Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 20.02.2026 - 11:20:22
- 13'514.90
- 0.20%
- 26.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:02 / 20.02.26 |
70.16 | 0.34% | 0.24 | 70.12 | 70.16 | 701'565 | |
|
Alcon N 11:20:06 / 20.02.26 |
64.46 | 0.84% | 0.54 | 64.44 | 64.46 | 305'874 | |
|
Geberit N 11:20:11 / 20.02.26 |
647.60 | 1.35% | 8.60 | 647.60 | 647.80 | 17'506 | |
|
Givaudan N 11:19:44 / 20.02.26 |
3'012.00 | 0.74% | 22.00 | 3'010.00 | 3'012.00 | 3'792 | |
|
Holcim N 11:20:05 / 20.02.26 |
74.04 | 1.12% | 0.82 | 74.02 | 74.04 | 238'843 | |
|
Kühne + Nagel N 11:19:47 / 20.02.26 |
175.80 | -0.28% | -0.50 | 175.75 | 175.85 | 36'279 | |
|
Logitech N 11:20:21 / 20.02.26 |
69.82 | 0.43% | 0.30 | 69.82 | 69.84 | 142'192 | |
|
Lonza N 11:20:20 / 20.02.26 |
536.60 | -0.30% | -1.60 | 536.60 | 537.00 | 33'987 | |
|
Nestlé N 11:20:20 / 20.02.26 |
79.97 | -1.79% | -1.46 | 79.96 | 79.97 | 1'460'952 | |
|
Novartis N 11:20:20 / 20.02.26 |
126.66 | 0.14% | 0.18 | 126.66 | 126.68 | 868'668 | |
|
Partners N 11:20:02 / 20.02.26 |
926.60 | 1.73% | 15.80 | 926.20 | 926.60 | 33'951 | |
|
Richemont N 11:19:51 / 20.02.26 |
161.10 | 1.51% | 2.40 | 161.00 | 161.10 | 328'692 | |
|
Roche GS 11:20:23 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.70 | 367.80 | 279'037 | |
|
Sika N 11:20:21 / 20.02.26 |
156.25 | 2.29% | 3.50 | 156.20 | 156.30 | 404'435 | |
|
Sonova N 11:17:35 / 20.02.26 |
197.45 | 0.64% | 1.25 | 197.40 | 197.55 | 11'459 | |
|
SPI 20 PR 11:20:23 / 20.02.26 |
13'514.90 | 0.20% | 26.66 | ||||
|
SPI 20 TR 11:20:23 / 20.02.26 |
34'286.58 | 0.20% | 67.64 | ||||
|
Swiss Life N 11:19:59 / 20.02.26 |
866.80 | 1.38% | 11.80 | 866.60 | 867.00 | 17'669 | |
|
Swiss Re N 11:19:51 / 20.02.26 |
129.25 | 1.13% | 1.45 | 129.25 | 129.35 | 227'576 | |
|
Swisscom N 11:20:00 / 20.02.26 |
697.00 | -1.34% | -9.50 | 697.00 | 697.50 | 21'047 | |
|
UBS N 11:20:21 / 20.02.26 |
32.92 | 0.64% | 0.21 | 32.91 | 32.93 | 1'809'360 | |
|
Zurich Insurance N 11:19:58 / 20.02.26 |
566.60 | 1.40% | 7.80 | 566.40 | 566.60 | 103'661 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 11:20:00 / 20.02.26 |
697.00 | 22.76% | 40.04% | -0.78% | 14.54% | 20.90% | 39.51% | 23.08% |
|
ABB N 11:20:02 / 20.02.26 |
70.16 | 18.07% | 42.49% | 0.26% | 17.40% | 21.55% | 34.25% | 121.55% |
|
Novartis N 11:20:20 / 20.02.26 |
126.66 | 15.40% | 42.59% | 1.21% | 9.53% | 21.23% | 29.05% | 66.21% |
|
Roche GS 11:20:23 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
SPI 20 TR 11:20:23 / 20.02.26 |
34'286.58 | 4.22% | 22.76% | 1.66% | 5.17% | 7.74% | 10.20% | 32.85% |
|
SPI 20 PR 11:20:23 / 20.02.26 |
13'514.90 | 4.22% | 18.95% | 1.66% | 5.17% | 7.74% | 6.78% | 20.89% |
|
Nestlé N 11:20:20 / 20.02.26 |
79.97 | 3.42% | 8.75% | 0.49% | 10.35% | 0.18% | -6.03% | -25.48% |
|
Geberit N 11:20:11 / 20.02.26 |
647.60 | 3.13% | 24.17% | 1.50% | 8.58% | 3.52% | 23.16% | 23.55% |
|
Kühne + Nagel N 11:19:47 / 20.02.26 |
175.80 | 2.95% | -15.16% | 3.84% | -2.31% | 9.12% | -17.93% | -28.19% |
|
Alcon N 11:20:06 / 20.02.26 |
64.46 | 1.01% | -16.88% | 5.67% | 2.03% | 0.94% | -20.65% | -5.53% |
|
Lonza N 11:20:20 / 20.02.26 |
536.60 | 0.07% | 0.45% | 2.99% | -3.38% | -2.44% | -8.05% | -2.92% |
|
Swiss Re N 11:19:51 / 20.02.26 |
129.25 | -3.80% | -2.59% | -0.15% | 5.17% | -8.69% | -6.54% | 32.93% |
|
Givaudan N 11:19:44 / 20.02.26 |
3'012.00 | -4.96% | -24.61% | -2.18% | -4.59% | -11.07% | -23.30% | 4.91% |
|
Sonova N 11:17:35 / 20.02.26 |
197.45 | -5.26% | -33.78% | -0.23% | -10.49% | -1.32% | -32.36% | -17.53% |
|
Holcim N 11:20:05 / 20.02.26 |
74.04 | -5.84% | 64.68% | 5.89% | -5.08% | -1.57% | 54.17% | 153.10% |
|
Sika N 11:20:21 / 20.02.26 |
156.25 | -6.06% | -29.22% | -0.03% | 6.00% | -1.26% | -34.29% | -44.84% |
|
Swiss Life N 11:19:59 / 20.02.26 |
866.80 | -6.74% | 22.21% | 1.19% | 4.66% | -1.59% | 13.40% | 54.22% |
|
Zurich Insurance N 11:19:58 / 20.02.26 |
566.60 | -7.15% | 3.71% | 2.64% | 3.85% | -1.84% | -1.97% | 26.86% |
|
Partners N 11:20:02 / 20.02.26 |
926.60 | -7.29% | -25.95% | -2.26% | -13.32% | -2.75% | -33.72% | -1.09% |
|
Richemont N 11:19:51 / 20.02.26 |
161.10 | -7.76% | 15.08% | 1.54% | 4.24% | -5.40% | -10.67% | 10.21% |
|
UBS N 11:20:21 / 20.02.26 |
32.92 | -11.50% | 17.96% | 2.55% | -11.41% | 6.13% | 8.58% | 61.21% |
|
Logitech N 11:20:21 / 20.02.26 |
69.82 | -14.74% | -7.36% | 1.99% | -3.40% | -22.68% | -25.37% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:20:02 / 20.02.26 |
70.16 | 0.34% |
70.38 10:09 |
69.84 09:02 |
70.70 19.02.26 |
58.76 20.01.26 |
701'565 |
|
Alcon N 11:20:06 / 20.02.26 |
64.46 | 0.84% |
64.70 10:24 |
64.22 09:16 |
65.70 07.01.26 |
59.54 10.02.26 |
305'874 |
|
Geberit N 11:20:11 / 20.02.26 |
647.60 | 1.35% |
648.40 11:09 |
642.20 09:22 |
648.40 20.02.26 |
586.80 29.01.26 |
17'506 |
|
Givaudan N 11:19:44 / 20.02.26 |
3'012.00 | 0.74% |
3'023.00 10:06 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
3'792 |
|
Holcim N 11:20:05 / 20.02.26 |
74.04 | 1.12% |
74.20 10:08 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
238'843 |
|
Kühne + Nagel N 11:19:47 / 20.02.26 |
175.80 | -0.28% |
176.55 09:01 |
174.90 09:17 |
191.80 14.01.26 |
162.90 12.02.26 |
36'279 |
|
Logitech N 11:20:21 / 20.02.26 |
69.82 | 0.43% |
70.02 09:00 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
142'192 |
|
Lonza N 11:20:20 / 20.02.26 |
536.60 | -0.30% |
542.40 09:13 |
535.60 11:07 |
585.60 28.01.26 |
498.00 12.02.26 |
33'987 |
|
Nestlé N 11:20:20 / 20.02.26 |
79.97 | -1.79% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
1'460'952 |
|
Novartis N 11:20:20 / 20.02.26 |
126.66 | 0.14% |
127.24 09:03 |
126.32 09:53 |
129.54 18.02.26 |
107.68 05.01.26 |
868'668 |
|
Partners N 11:20:02 / 20.02.26 |
926.60 | 1.73% |
932.40 10:29 |
917.60 09:00 |
1'097.50 16.01.26 |
903.80 19.02.26 |
33'951 |
|
Richemont N 11:19:51 / 20.02.26 |
161.10 | 1.51% |
162.70 09:14 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
328'692 |
|
Roche GS 11:20:23 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
366.40 09:04 |
372.40 19.02.26 |
323.20 05.01.26 |
279'037 |
|
Sika N 11:20:21 / 20.02.26 |
156.25 | 2.29% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
404'435 |
|
Sonova N 11:17:35 / 20.02.26 |
197.45 | 0.64% |
198.35 09:10 |
196.60 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
11'459 |
|
SPI 20 PR 11:20:23 / 20.02.26 |
13'514.90 | 0.20% |
13'539.36 09:03 |
13'474.16 09:22 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 11:20:23 / 20.02.26 |
34'286.58 | 0.20% |
34'348.62 09:03 |
34'183.23 09:22 |
34'458.98 19.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 11:19:59 / 20.02.26 |
866.80 | 1.38% |
867.00 10:05 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
17'669 |
|
Swiss Re N 11:19:51 / 20.02.26 |
129.25 | 1.13% |
129.70 09:03 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
227'576 |
|
Swisscom N 11:20:00 / 20.02.26 |
697.00 | -1.34% |
706.00 09:00 |
697.00 10:35 |
716.00 18.02.26 |
570.50 05.01.26 |
21'047 |
|
UBS N 11:20:21 / 20.02.26 |
32.92 | 0.64% |
33.03 09:01 |
32.79 10:08 |
38.39 13.01.26 |
31.69 13.02.26 |
1'809'360 |
|
Zurich Insurance N 11:19:58 / 20.02.26 |
566.60 | 1.40% |
567.80 10:05 |
561.60 09:00 |
606.80 06.01.26 |
540.80 28.01.26 |
103'661 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 20.02.26 |
13'826.95 | 0.20% | |
|
Eurozone 50 11:35 / 20.02.26 |
629.03 | 0.70% | |
|
L&S Dax 11:35 / 20.02.26 |
25'116.00 | 0.44% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 11:20 / 20.02.26 |
15.700 | -1.85% | |
|
EUR/CHF 11:35 / 20.02.26 |
0.9131 | 0.02% | |
|
USD/CHF 11:35 / 20.02.26 |
0.7764 | 0.18% | |
|
Gold 1 Uz 11:35 / 20.02.26 |
5'033.85 | 0.76% | |
|
Rohöl Brent 11:35 / 20.02.26 |
71.33 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 20.02.26 |
13'826.95 | 0.20% |
Top 5zur Gesamtübersicht
|
Sika N 11:20 / 20.02.26 |
156.25 | 2.29% | |
|
Amrize N 11:20 / 20.02.26 |
50.12 | 1.97% | |
|
Partners N 11:20 / 20.02.26 |
926.60 | 1.73% | |
|
Richemont N 11:19 / 20.02.26 |
161.10 | 1.51% | |
|
Zurich Insurance N 11:19 / 20.02.26 |
566.60 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:20 / 20.02.26 |
79.97 | -1.79% | |
|
Swisscom N 11:20 / 20.02.26 |
697.00 | -1.34% | |
|
Kühne + Nagel N 11:19 / 20.02.26 |
175.80 | -0.28% | |
|
Lonza N 11:20 / 20.02.26 |
537.00 | -0.22% | |
|
Roche GS 11:20 / 20.02.26 |
367.80 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 20.02.26 |
19'052.94 | 0.17% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 11:12 / 20.02.26 |
3.926 | 4.97% | |
|
Cembra N 11:19 / 20.02.26 |
96.35 | 3.66% | |
|
Gurit Hldg N 11:11 / 20.02.26 |
27.85 | 3.53% | |
|
WISeKey N 11:17 / 20.02.26 |
11.280 | 3.30% | |
|
EvoNext Hldgs N 10:10 / 20.02.26 |
0.9580 | 3.23% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 11:20 / 20.02.26 |
44.60 | -12.55% | |
|
Siegfried Hldg N 11:17 / 20.02.26 |
83.50 | -7.22% | |
|
Molecular N 10:43 / 20.02.26 |
3.720 | -5.58% | |
|
LLB N 11:18 / 20.02.26 |
94.50 | -4.55% | |
|
Newron Pharma N 11:19 / 20.02.26 |
18.720 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 20.02.26 |
2'197.19 | 0.40% |
Top 5zur Gesamtübersicht
|
Sika N 11:20 / 20.02.26 |
156.25 | 2.29% | |
|
Amrize N 11:20 / 20.02.26 |
50.12 | 1.97% | |
|
Partners N 11:20 / 20.02.26 |
926.60 | 1.73% | |
|
Helvetia Baloise N 11:18 / 20.02.26 |
197.20 | 1.70% | |
|
Richemont N 11:19 / 20.02.26 |
161.10 | 1.51% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:20 / 20.02.26 |
79.97 | -1.79% | |
|
Swisscom N 11:20 / 20.02.26 |
697.00 | -1.34% | |
|
Lindt PS 11:18 / 20.02.26 |
12'730.00 | -0.39% | |
|
Straumann N 11:19 / 20.02.26 |
94.56 | -0.34% | |
|
Kühne + Nagel N 11:19 / 20.02.26 |
175.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 20.02.26 |
3'159.24 | 0.30% |
Top 5zur Gesamtübersicht
|
Temenos N 11:19 / 20.02.26 |
65.65 | 2.82% | |
|
Amrize N 11:20 / 20.02.26 |
50.12 | 1.97% | |
|
Helvetia Baloise N 11:18 / 20.02.26 |
197.20 | 1.70% | |
|
Georg Fischer N 11:20 / 20.02.26 |
54.25 | 1.69% | |
|
Belimo N 11:20 / 20.02.26 |
909.00 | 1.62% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:19 / 20.02.26 |
51.65 | -0.67% | |
|
Galenica N 11:16 / 20.02.26 |
102.20 | -0.58% | |
|
Dottikon ES N 11:09 / 20.02.26 |
341.00 | -0.58% | |
|
Lindt PS 11:18 / 20.02.26 |
12'730.00 | -0.39% | |
|
PSP N 11:17 / 20.02.26 |
157.30 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |