Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.08.2026 - 17:30:38
- 14'059.83
- -1.09%
- -154.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% | -0.42 | 79.28 | 0.0000 | 2'432'155 | |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% | -0.14 | 58.00 | 0.0000 | 665'521 | |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -1.67% | -0.61 | 0.0000 | 0.0000 | 1'053'067 | |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -1.57% | -9.20 | 575.00 | 0.0000 | 53'433 | |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% | -99.00 | 0.0000 | 3'275.00 | 21'949 | |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% | -1.04 | 72.40 | 74.00 | 743'925 | |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% | -3.90 | 0.0000 | 217.50 | 199'919 | |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% | -0.74 | 78.00 | 0.0000 | 873'956 | |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% | 0.60 | 0.0000 | 0.0000 | 77'133 | |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% | -1.35 | 0.0000 | 0.0000 | 2'423'328 | |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% | -2.54 | 0.0000 | 0.0000 | 1'665'107 | |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% | 16.20 | 0.0000 | 751.60 | 89'705 | |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.03% | 0.05 | 0.0000 | 191.50 | 420'327 | |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% | -4.30 | 0.0000 | 0.0000 | 563'823 | |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% | -1.55 | 0.0000 | 191.50 | 196'300 | |
|
SPI 20 PR 17:30:38 / 27.08.26 |
14'059.83 | -1.09% | -154.95 | ||||
|
SPI 20 TR 17:30:38 / 27.08.26 |
36'718.93 | -1.09% | -404.66 | ||||
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% | -4.80 | 912.00 | 920.00 | 30'906 | |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% | -1.10 | 0.0000 | 139.35 | 613'219 | |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% | -10.00 | 623.50 | 635.00 | 58'355 | |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% | -0.10 | 0.0000 | 0.0000 | 3'718'956 | |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -1.17% | -7.00 | 0.0000 | 0.0000 | 209'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | 34.58% | 62.42% | -0.40% | 0.79% | -6.35% | 45.79% | 142.18% |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | 28.99% | 6.30% | 1.69% | 6.42% | 14.69% | 31.00% | -16.45% |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | 18.78% | 58.31% | 2.53% | 2.77% | 16.55% | 34.44% | 102.96% |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | 18.76% | -10.52% | 4.13% | 6.51% | 28.08% | 2.16% | -19.44% |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 16.04% | 43.38% | -1.35% | -1.69% | 7.60% | 22.75% | 49.56% |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 12.22% | 44.15% | -2.10% | 3.00% | 12.14% | 39.46% | 42.09% |
|
SPI 20 TR 17:30:38 / 27.08.26 |
36'718.93 | 11.61% | 33.18% | 0.11% | -0.05% | 7.82% | 21.36% | 43.77% |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 11.01% | 38.51% | 4.43% | -0.10% | 16.10% | 35.26% | 55.28% |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | 10.60% | 26.16% | -1.34% | -0.16% | -4.06% | 9.05% | 20.00% |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 9.30% | 9.71% | 0.44% | 3.19% | 19.74% | 3.30% | 24.19% |
|
SPI 20 PR 17:30:38 / 27.08.26 |
14'059.83 | 8.42% | 25.36% | 0.11% | -0.06% | 7.82% | 17.72% | 30.92% |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | 7.22% | -14.95% | 0.46% | -0.40% | 15.32% | -3.16% | 18.39% |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | 6.17% | 7.51% | 1.19% | 4.05% | 20.44% | -3.38% | 66.73% |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | 1.44% | 6.66% | -1.11% | -4.69% | 2.40% | 4.83% | -24.82% |
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | 0.63% | 31.88% | 0.70% | -3.49% | 9.42% | 5.28% | 71.68% |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -0.66% | 10.95% | 1.10% | -3.90% | 7.73% | 1.93% | 46.77% |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -1.96% | 6.53% | 3.64% | -3.58% | -15.46% | -5.22% | 35.26% |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -5.09% | 65.98% | 4.42% | -3.53% | -3.42% | 8.60% | 152.09% |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -5.33% | 13.99% | 1.01% | 8.94% | 13.04% | -2.40% | 32.36% |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -7.40% | -23.80% | -1.38% | 4.17% | 12.25% | -8.31% | -20.42% |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -16.32% | 0.00% | -1.59% | -10.51% | -15.86% | -13.84% | 0.00% |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | -25.12% | -40.20% | 4.94% | 11.94% | 5.53% | -32.57% | -19.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 27.08.26 |
79.28 | -0.53% |
80.62 13:04 |
78.98 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'432'155 |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
665'521 |
|
Amrize N 17:32:51 / 27.08.26 |
35.85 | -1.67% |
36.31 10:06 |
35.84 16:26 |
51.34 25.02.26 |
35.10 25.08.26 |
1'053'067 |
|
Geberit N 17:30:38 / 27.08.26 |
577.40 | -1.57% |
584.40 09:00 |
576.40 16:26 |
659.80 24.02.26 |
490.40 20.05.26 |
53'433 |
|
Givaudan N 17:30:38 / 27.08.26 |
3'274.00 | -2.94% |
3'308.00 09:04 |
3'241.00 10:55 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
21'949 |
|
Holcim N 17:30:38 / 27.08.26 |
72.76 | -1.41% |
73.60 09:00 |
72.32 16:26 |
82.54 03.02.26 |
60.10 09.03.26 |
743'925 |
|
Kühne + Nagel N 17:33:26 / 27.08.26 |
217.00 | -1.77% |
217.10 16:05 |
211.60 09:38 |
222.10 26.08.26 |
161.65 23.03.26 |
199'919 |
|
Logitech N 17:36:14 / 27.08.26 |
79.20 | -0.93% |
80.46 10:04 |
77.76 12:28 |
102.80 02.06.26 |
65.00 28.01.26 |
873'956 |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% |
588.80 17:18 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
77'133 |
|
Nestlé N 17:39:58 / 27.08.26 |
78.52 | -1.69% |
79.04 09:01 |
77.86 15:51 |
87.09 22.07.26 |
70.29 26.01.26 |
2'423'328 |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'665'107 |
|
Partners N 17:36:02 / 27.08.26 |
751.80 | 2.20% |
751.80 17:30 |
736.20 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'705 |
|
Richemont N 17:33:35 / 27.08.26 |
191.05 | 0.03% |
191.30 16:59 |
189.00 09:22 |
202.20 11.08.26 |
127.20 23.03.26 |
420'327 |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
563'823 |
|
Sika N 17:35:38 / 27.08.26 |
191.55 | -0.80% |
192.80 10:13 |
190.80 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
196'300 |
|
SPI 20 PR 17:30:38 / 27.08.26 |
14'059.83 | -1.09% |
14'132.93 09:02 |
14'000.13 16:13 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:38 / 27.08.26 |
36'718.93 | -1.09% |
36'909.85 09:02 |
36'563.03 16:13 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:39 / 27.08.26 |
917.80 | -0.52% |
922.40 10:01 |
912.60 16:13 |
962.20 05.08.26 |
793.00 12.03.26 |
30'906 |
|
Swiss Re N 17:32:04 / 27.08.26 |
139.95 | -0.78% |
141.35 10:14 |
139.40 16:17 |
141.90 18.08.26 |
114.05 02.06.26 |
613'219 |
|
Swisscom N 17:33:28 / 27.08.26 |
626.50 | -1.57% |
636.00 09:00 |
624.00 15:58 |
727.00 10.03.26 |
570.50 05.01.26 |
58'355 |
|
UBS N 17:32:05 / 27.08.26 |
43.80 | -0.23% |
43.96 15:52 |
43.20 11:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'718'956 |
|
Zurich Insurance N 17:32:49 / 27.08.26 |
590.80 | -1.17% |
595.60 09:01 |
589.00 16:16 |
626.00 28.07.26 |
521.00 09.03.26 |
209'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 19:20 / 27.08.26 |
26'364.00 | 0.19% | |
|
S&P 500 (ETF SPY) 19:05 / 27.08.26 |
771.94 | 0.76% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 19:20 / 27.08.26 |
0.9365 | -0.18% | |
|
USD/CHF 19:20 / 27.08.26 |
0.8037 | -0.15% | |
|
Gold 1 Uz 19:20 / 27.08.26 |
4'609.69 | 0.35% | |
|
Rohöl Brent 19:20 / 27.08.26 |
87.71 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |