Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 16.04.2026 - 14:59:21
- 12'939.40
- 0.14%
- 18.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:59:11 / 16.04.26 |
72.90 | 0.69% | 0.50 | 72.88 | 72.90 | 341'521 | |
|
Alcon N 14:58:58 / 16.04.26 |
63.60 | 0.47% | 0.30 | 63.58 | 63.62 | 132'228 | |
|
Geberit N 14:59:18 / 16.04.26 |
546.20 | 0.15% | 0.80 | 545.80 | 546.20 | 13'957 | |
|
Givaudan N 14:59:17 / 16.04.26 |
2'884.00 | 0.00% | 0.00 | 2'883.00 | 2'885.00 | 4'954 | |
|
Holcim N 14:58:10 / 16.04.26 |
72.12 | 0.25% | 0.18 | 72.10 | 72.14 | 160'925 | |
|
Kühne + Nagel N 14:58:42 / 16.04.26 |
183.15 | -0.05% | -0.10 | 183.15 | 183.25 | 26'097 | |
|
Logitech N 14:59:05 / 16.04.26 |
77.68 | 2.00% | 1.52 | 77.68 | 77.70 | 148'448 | |
|
Lonza N 14:59:21 / 16.04.26 |
537.40 | 0.67% | 3.60 | 537.20 | 537.40 | 14'928 | |
|
Nestlé N 14:59:00 / 16.04.26 |
78.49 | 0.03% | 0.02 | 78.47 | 78.48 | 966'324 | |
|
Novartis N 14:58:58 / 16.04.26 |
118.00 | -0.29% | -0.34 | 118.00 | 118.02 | 552'799 | |
|
Partners N 14:58:58 / 16.04.26 |
924.00 | 1.09% | 10.00 | 923.60 | 924.20 | 27'652 | |
|
Richemont N 14:58:58 / 16.04.26 |
154.10 | 0.49% | 0.75 | 154.05 | 154.15 | 93'797 | |
|
Roche PS 14:59:01 / 16.04.26 |
316.30 | -0.22% | -0.70 | 316.20 | 316.40 | 138'040 | |
|
Sika N 14:59:11 / 16.04.26 |
151.20 | 1.72% | 2.55 | 151.10 | 151.20 | 120'282 | |
|
Sonova N 14:58:31 / 16.04.26 |
188.90 | 0.91% | 1.70 | 188.80 | 189.00 | 23'453 | |
|
SPI 20 PR 14:59:23 / 16.04.26 |
12'939.66 | 0.14% | 18.34 | ||||
|
SPI 20 TR 14:59:23 / 16.04.26 |
33'423.15 | 0.14% | 47.38 | ||||
|
Swiss Life N 14:58:20 / 16.04.26 |
933.00 | 0.71% | 6.60 | 932.60 | 933.00 | 15'752 | |
|
Swiss Re N 14:57:23 / 16.04.26 |
130.95 | 0.54% | 0.70 | 130.90 | 131.00 | 306'877 | |
|
Swisscom N 14:58:05 / 16.04.26 |
657.50 | -0.23% | -1.50 | 657.50 | 658.00 | 18'825 | |
|
UBS N 14:58:41 / 16.04.26 |
34.02 | 0.50% | 0.17 | 34.00 | 34.02 | 1'546'222 | |
|
Zurich Insurance N 14:58:26 / 16.04.26 |
557.20 | -0.25% | -1.40 | 557.00 | 557.20 | 110'876 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:59:11 / 16.04.26 |
72.90 | 22.26% | 47.54% | 2.97% | 10.72% | 22.52% | 72.75% | 129.77% |
|
Swisscom N 14:58:05 / 16.04.26 |
657.50 | 14.51% | 30.62% | -3.52% | -6.67% | 9.22% | 22.67% | 10.02% |
|
Novartis N 14:58:58 / 16.04.26 |
118.00 | 7.97% | 33.42% | -3.42% | 0.96% | 2.52% | 30.20% | 42.78% |
|
Kühne + Nagel N 14:58:42 / 16.04.26 |
183.15 | 7.01% | -11.81% | 0.11% | 7.42% | -0.27% | 0.55% | -29.87% |
|
SPI 20 TR 14:59:23 / 16.04.26 |
33'423.15 | 1.59% | 19.74% | 1.08% | 7.03% | 1.89% | 16.99% | 25.78% |
|
Swiss Life N 14:58:20 / 16.04.26 |
933.00 | 1.05% | 32.42% | 2.98% | 12.22% | 10.23% | 19.13% | 55.12% |
|
Alcon N 14:58:58 / 16.04.26 |
63.60 | 0.03% | -17.69% | 4.26% | 6.93% | -1.67% | -15.63% | -1.71% |
|
SPI 20 PR 14:59:23 / 16.04.26 |
12'939.66 | -0.22% | 13.95% | 0.60% | 6.25% | 0.08% | 13.53% | 14.67% |
|
Nestlé N 14:59:00 / 16.04.26 |
78.49 | -0.34% | 4.79% | -0.57% | 2.43% | 7.24% | -10.79% | -30.55% |
|
Lonza N 14:59:21 / 16.04.26 |
537.40 | -0.74% | -0.37% | 6.16% | 13.54% | -3.21% | -0.33% | -9.03% |
|
Swiss Re N 14:57:23 / 16.04.26 |
130.95 | -1.96% | -0.72% | -2.17% | 1.16% | 6.29% | -7.65% | 46.74% |
|
Roche PS 14:59:01 / 16.04.26 |
316.30 | -3.41% | 24.07% | -0.13% | 3.47% | -9.08% | 23.75% | 14.44% |
|
Logitech N 14:59:05 / 16.04.26 |
77.68 | -6.60% | 1.49% | 7.77% | 9.22% | 6.50% | 32.65% | 45.84% |
|
Partners N 14:58:58 / 16.04.26 |
924.00 | -6.96% | -25.69% | 7.19% | 15.04% | -14.64% | -12.67% | 4.55% |
|
Zurich Insurance N 14:58:26 / 16.04.26 |
557.20 | -7.18% | 3.67% | -2.28% | 2.24% | 0.43% | -0.46% | 32.46% |
|
Holcim N 14:58:10 / 16.04.26 |
72.12 | -7.48% | 61.80% | 3.65% | 15.21% | -9.74% | 61.72% | 144.12% |
|
Givaudan N 14:59:17 / 16.04.26 |
2'884.00 | -8.33% | -27.28% | 3.41% | 6.78% | -8.88% | -23.66% | -6.61% |
|
UBS N 14:58:41 / 16.04.26 |
34.02 | -8.41% | 22.07% | 4.97% | 16.23% | -10.31% | 47.98% | 73.90% |
|
Sika N 14:59:11 / 16.04.26 |
151.20 | -8.58% | -31.12% | 10.81% | 19.67% | 1.61% | -22.68% | -38.50% |
|
Sonova N 14:58:31 / 16.04.26 |
188.90 | -9.61% | -36.82% | 4.77% | 5.44% | -15.06% | -20.33% | -32.76% |
|
Richemont N 14:58:58 / 16.04.26 |
154.10 | -10.87% | 11.20% | 2.05% | 17.54% | -1.72% | 12.56% | 2.47% |
|
Geberit N 14:59:18 / 16.04.26 |
546.20 | -11.98% | 5.99% | -0.55% | 3.60% | -9.15% | -0.91% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:59:11 / 16.04.26 |
72.90 | 0.69% |
73.00 14:00 |
72.26 10:30 |
73.00 16.04.26 |
58.76 20.01.26 |
341'521 |
|
Alcon N 14:58:58 / 16.04.26 |
63.60 | 0.47% |
63.64 14:58 |
63.06 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
132'228 |
|
Geberit N 14:59:18 / 16.04.26 |
546.20 | 0.15% |
549.00 14:15 |
544.80 09:05 |
659.80 24.02.26 |
515.40 23.03.26 |
13'957 |
|
Givaudan N 14:59:17 / 16.04.26 |
2'884.00 | 0.00% |
2'900.00 09:50 |
2'870.00 09:21 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'954 |
|
Holcim N 14:58:10 / 16.04.26 |
72.12 | 0.25% |
72.20 09:21 |
71.60 10:24 |
82.54 03.02.26 |
60.10 09.03.26 |
160'925 |
|
Kühne + Nagel N 14:58:42 / 16.04.26 |
183.15 | -0.05% |
183.75 09:39 |
182.15 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
26'097 |
|
Logitech N 14:59:05 / 16.04.26 |
77.68 | 2.00% |
78.04 12:33 |
76.40 09:05 |
81.34 05.01.26 |
65.00 28.01.26 |
148'448 |
|
Lonza N 14:59:21 / 16.04.26 |
537.40 | 0.67% |
537.40 14:59 |
532.20 10:37 |
585.60 28.01.26 |
454.60 23.03.26 |
14'928 |
|
Nestlé N 14:59:00 / 16.04.26 |
78.49 | 0.03% |
78.56 14:53 |
77.83 09:20 |
84.65 02.03.26 |
70.29 26.01.26 |
966'324 |
|
Novartis N 14:58:58 / 16.04.26 |
118.00 | -0.29% |
118.76 09:01 |
117.38 11:07 |
131.00 27.02.26 |
107.68 05.01.26 |
552'799 |
|
Partners N 14:58:58 / 16.04.26 |
924.00 | 1.09% |
926.60 14:03 |
912.60 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
27'652 |
|
Richemont N 14:58:58 / 16.04.26 |
154.10 | 0.49% |
154.25 11:03 |
153.30 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
93'797 |
|
Roche PS 14:59:01 / 16.04.26 |
316.30 | -0.22% |
317.00 09:01 |
313.20 12:02 |
374.90 24.02.26 |
291.00 23.03.26 |
138'040 |
|
Sika N 14:59:11 / 16.04.26 |
151.20 | 1.72% |
151.35 14:20 |
148.25 09:15 |
166.65 12.01.26 |
120.35 23.03.26 |
120'282 |
|
Sonova N 14:58:31 / 16.04.26 |
188.90 | 0.91% |
189.00 14:43 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
23'453 |
|
SPI 20 PR 14:59:23 / 16.04.26 |
12'939.66 | 0.14% |
12'940.41 14:58 |
12'874.23 11:47 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 14:59:23 / 16.04.26 |
33'423.15 | 0.14% |
33'425.09 14:58 |
33'254.14 11:47 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 14:58:20 / 16.04.26 |
933.00 | 0.71% |
933.80 12:59 |
925.60 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
15'752 |
|
Swiss Re N 14:57:23 / 16.04.26 |
130.95 | 0.54% |
131.05 13:00 |
129.80 09:05 |
138.70 27.02.26 |
121.05 27.01.26 |
306'877 |
|
Swisscom N 14:58:05 / 16.04.26 |
657.50 | -0.23% |
660.00 09:01 |
649.50 11:02 |
727.00 10.03.26 |
570.50 05.01.26 |
18'825 |
|
UBS N 14:58:41 / 16.04.26 |
34.02 | 0.50% |
34.08 09:31 |
33.86 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'546'222 |
|
Zurich Insurance N 14:58:26 / 16.04.26 |
557.20 | -0.25% |
559.00 12:57 |
554.40 09:17 |
606.80 06.01.26 |
521.00 09.03.26 |
110'876 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 16.04.26 |
13'238.35 | 0.14% | |
|
Eurozone 50 15:14 / 16.04.26 |
617.19 | 0.39% | |
|
L&S Dax 15:14 / 16.04.26 |
24'234.50 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 14:59 / 16.04.26 |
16.019 | 0.74% | |
|
EUR/CHF 15:14 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 15:14 / 16.04.26 |
0.7835 | 0.00% | |
|
Gold 1 Uz 15:14 / 16.04.26 |
4'817.43 | 0.55% | |
|
Rohöl Brent 15:14 / 16.04.26 |
96.67 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 16.04.26 |
13'238.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Logitech N 14:59 / 16.04.26 |
77.68 | 2.00% | |
|
Sika N 14:59 / 16.04.26 |
151.20 | 1.72% | |
|
Partners N 14:58 / 16.04.26 |
924.00 | 1.09% | |
|
Swiss Life N 14:58 / 16.04.26 |
933.00 | 0.71% | |
|
Lonza N 14:59 / 16.04.26 |
537.40 | 0.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:58 / 16.04.26 |
45.69 | -0.78% | |
|
Novartis N 14:58 / 16.04.26 |
118.00 | -0.29% | |
|
Zurich Insurance N 14:58 / 16.04.26 |
557.20 | -0.25% | |
|
Swisscom N 14:58 / 16.04.26 |
657.50 | -0.23% | |
|
Roche PS 14:59 / 16.04.26 |
316.30 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 16.04.26 |
18'599.67 | 0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:58 / 16.04.26 |
6.325 | 10.19% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 14:53 / 16.04.26 |
6.890 | 5.76% | |
|
Relief Therapeutics N 14:58 / 16.04.26 |
0.3170 | 4.97% | |
|
R&S Group Hldg N-A 14:49 / 16.04.26 |
26.32 | 4.94% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:59 / 16.04.26 |
1'066.00 | -15.66% | |
|
HT5 N 14:56 / 16.04.26 |
3.370 | -10.13% | |
|
EvoNext Hldgs N 11:30 / 16.04.26 |
0.8420 | -8.48% | |
|
Bystronic N 14:51 / 16.04.26 |
214.00 | -6.75% | |
|
GAM N 14:57 / 16.04.26 |
0.0846 | -6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:59 / 16.04.26 |
2'133.00 | 0.08% |
Top 5zur Gesamtübersicht
|
SGS Rg 14:58 / 16.04.26 |
87.70 | 2.41% | |
|
Logitech N 14:59 / 16.04.26 |
77.68 | 2.00% | |
|
Sika N 14:59 / 16.04.26 |
151.20 | 1.72% | |
|
Partners N 14:58 / 16.04.26 |
924.00 | 1.09% | |
|
Julius Bär N 14:56 / 16.04.26 |
62.60 | 0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:58 / 16.04.26 |
151.55 | -3.22% | |
|
Sandoz Group N 14:58 / 16.04.26 |
66.06 | -2.74% | |
|
VAT N 14:59 / 16.04.26 |
556.80 | -1.69% | |
|
Lindt PS 14:53 / 16.04.26 |
10'110.00 | -1.17% | |
|
Amrize N 14:58 / 16.04.26 |
45.69 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:59 / 16.04.26 |
3'013.62 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:58 / 16.04.26 |
6.325 | 10.19% | |
|
Temenos N 14:58 / 16.04.26 |
77.95 | 3.31% | |
|
Adecco N 14:59 / 16.04.26 |
19.780 | 3.07% | |
|
Clariant N 14:59 / 16.04.26 |
8.375 | 2.70% | |
|
SGS Rg 14:58 / 16.04.26 |
87.70 | 2.41% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:59 / 16.04.26 |
1'066.00 | -15.66% | |
|
Galderma Group N 14:58 / 16.04.26 |
151.55 | -3.22% | |
|
Sandoz Group N 14:58 / 16.04.26 |
66.06 | -2.74% | |
|
Lindt N 14:49 / 16.04.26 |
104'600.00 | -1.88% | |
|
VAT N 14:59 / 16.04.26 |
556.80 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |