Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 05.06.2026 - 17:30:12
- 13'086.16
- 0.35%
- 45.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% | -1.56 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% | 1.04 | 52.00 | 53.50 | ||
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -0.43% | -2.20 | 510.00 | 518.00 | ||
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% | 30.00 | 2'850.00 | 2'900.00 | ||
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% | -0.90 | 0.0000 | 75.30 | ||
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% | 2.65 | 0.0000 | 191.85 | ||
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% | -2.20 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% | -5.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% | 2.14 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% | -1.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.06% | 0.10 | 164.40 | 165.60 | ||
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% | 2.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% | -0.20 | 0.0000 | 150.75 | ||
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% | 1.40 | 203.00 | 209.60 | ||
|
SPI 20 PR 17:30:12 / 05.06.26 |
13'086.16 | 0.35% | 45.90 | ||||
|
SPI 20 TR 17:30:12 / 05.06.26 |
34'174.98 | 0.35% | 119.87 | ||||
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% | 2.20 | 845.00 | 845.00 | ||
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% | 1.95 | 0.0000 | 118.60 | ||
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% | -4.00 | 647.00 | 668.00 | ||
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% | 0.05 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | 0.33% | 1.80 | 0.0000 | 554.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:12 / 05.06.26 |
83.10 | 42.96% | 72.53% | -0.62% | 1.32% | 25.08% | 75.80% | 149.44% |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | 14.89% | 24.84% | -3.60% | 8.52% | 24.63% | 30.13% | 62.87% |
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | 13.47% | 29.44% | -2.92% | -3.06% | -9.55% | 14.77% | 14.80% |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 10.48% | -8.95% | 6.38% | 11.54% | 11.96% | 2.32% | -28.41% |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 5.69% | 30.60% | 0.14% | 4.08% | -2.79% | 21.53% | 36.76% |
|
SPI 20 TR 17:30:12 / 05.06.26 |
34'174.98 | 3.88% | 22.18% | -1.14% | 2.45% | 6.20% | 11.63% | 26.38% |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 1.68% | 35.52% | 1.59% | 7.42% | 28.47% | 34.97% | 107.85% |
|
SPI 20 PR 17:30:12 / 05.06.26 |
13'086.16 | 0.91% | 15.00% | -1.14% | 2.20% | 4.28% | 8.26% | 15.07% |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.14% | -30.00% | 0.58% | 16.97% | 7.57% | -18.56% | -13.29% |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | -1.10% | 27.05% | -0.67% | 3.74% | 2.00% | 21.96% | 10.86% |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | -2.62% | 2.40% | -3.12% | -0.66% | -4.83% | -11.23% | -30.04% |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -3.11% | 69.44% | -3.85% | 0.19% | 20.41% | 54.54% | 158.60% |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | -4.36% | 19.33% | -2.52% | 3.95% | 19.23% | 8.64% | 12.90% |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -8.03% | -30.70% | -2.58% | 3.57% | 11.37% | -31.90% | -41.54% |
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | -8.51% | 19.90% | -1.15% | -4.37% | 2.59% | 1.62% | 55.91% |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -8.63% | -8.29% | -2.96% | 0.54% | 0.96% | -15.31% | -16.26% |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | -8.87% | 1.78% | -1.22% | 1.81% | 2.23% | -5.33% | 26.86% |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | -9.76% | -28.42% | -1.07% | 3.24% | 2.61% | -31.26% | -6.70% |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | -12.53% | -11.43% | 0.38% | -4.29% | -8.59% | -18.38% | 24.68% |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -17.56% | -0.74% | -0.93% | -2.94% | -8.46% | -20.13% | 2.47% |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | -17.70% | -32.28% | 1.96% | 8.03% | -12.69% | -26.24% | -27.77% |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -27.48% | -42.08% | -14.07% | -19.41% | -12.42% | -34.19% | -15.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:12 / 05.06.26 |
83.10 | -1.84% |
84.36 09:01 |
82.58 10:05 |
86.48 02.06.26 |
58.76 20.01.26 |
1'506'413 |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% |
53.40 15:36 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'061'680 |
|
Geberit N 17:30:12 / 05.06.26 |
508.60 | -0.43% |
518.00 11:22 |
508.60 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
59'304 |
|
Givaudan N 17:30:26 / 05.06.26 |
2'869.00 | 1.06% |
2'897.00 15:41 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'023 |
|
Holcim N 17:35:46 / 05.06.26 |
74.44 | -1.19% |
75.72 09:01 |
74.44 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
601'773 |
|
Kühne + Nagel N 17:33:22 / 05.06.26 |
191.85 | 1.40% |
193.25 17:16 |
187.75 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
183'227 |
|
Logitech N 17:38:07 / 05.06.26 |
91.48 | -2.35% |
93.92 09:02 |
91.12 15:49 |
102.80 02.06.26 |
65.00 28.01.26 |
557'647 |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% |
495.50 11:58 |
484.80 17:10 |
585.60 28.01.26 |
454.60 23.03.26 |
114'949 |
|
Nestlé N 17:36:59 / 05.06.26 |
76.96 | 0.37% |
77.23 15:41 |
76.47 09:37 |
84.65 02.03.26 |
70.29 26.01.26 |
3'009'522 |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% |
118.00 17:14 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
2'546'401 |
|
Partners N 17:39:52 / 05.06.26 |
710.80 | -0.22% |
728.40 11:34 |
710.80 17:30 |
1'097.50 16.01.26 |
671.00 03.06.26 |
137'524 |
|
Richemont N 17:35:41 / 05.06.26 |
164.65 | 0.06% |
166.45 11:14 |
163.85 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
550'258 |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% |
328.40 15:41 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
802'226 |
|
Sika N 17:30:15 / 05.06.26 |
149.35 | -0.13% |
151.15 09:56 |
149.15 17:10 |
166.65 12.01.26 |
120.35 23.03.26 |
348'471 |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 |
|
SPI 20 PR 17:30:12 / 05.06.26 |
13'086.16 | 0.35% |
13'128.04 16:02 |
13'003.73 10:07 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:12 / 05.06.26 |
34'174.98 | 0.35% |
34'284.35 16:02 |
33'959.71 10:07 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:33:22 / 05.06.26 |
841.00 | 0.26% |
844.00 09:09 |
837.00 10:25 |
949.00 21.04.26 |
793.00 12.03.26 |
36'958 |
|
Swiss Re N 17:30:15 / 05.06.26 |
118.15 | 1.68% |
118.55 15:43 |
116.95 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
781'060 |
|
Swisscom N 17:34:19 / 05.06.26 |
649.00 | -0.61% |
654.50 10:42 |
648.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
36'428 |
|
UBS N 17:33:28 / 05.06.26 |
37.63 | 0.13% |
37.96 13:43 |
37.27 10:07 |
38.39 13.01.26 |
28.25 23.03.26 |
3'657'662 |
|
Zurich Insurance N 17:30:12 / 05.06.26 |
550.20 | 0.33% |
551.40 09:01 |
547.40 10:05 |
606.80 06.01.26 |
521.00 09.03.26 |
116'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 22:19 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |