Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.08.2026 - 17:31:36
- 14'121.23
- -0.07%
- -9.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:17 / 24.08.26 |
78.18 | -2.52% | -2.02 | 0.0000 | 0.0000 | 2'132'766 | |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% | 0.12 | 58.40 | 59.26 | 677'653 | |
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | -0.68% | -0.25 | 36.20 | 0.0000 | 1'319'617 | |
|
Geberit N 17:31:36 / 24.08.26 |
579.80 | 0.03% | 0.20 | 0.0000 | 0.0000 | 48'562 | |
|
Givaudan N 17:31:36 / 24.08.26 |
3'300.00 | 1.04% | 34.00 | 3'299.00 | 0.0000 | 7'827 | |
|
Holcim N 17:36:22 / 24.08.26 |
70.48 | 0.26% | 0.18 | 0.0000 | 71.00 | 616'678 | |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | -0.05% | -0.10 | 217.00 | 219.00 | 185'178 | |
|
Logitech N 17:39:03 / 24.08.26 |
77.82 | 1.43% | 1.10 | 0.0000 | 78.00 | 347'110 | |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% | -4.40 | 583.00 | 589.60 | 92'607 | |
|
Nestlé N 17:38:57 / 24.08.26 |
80.46 | 0.98% | 0.78 | 80.00 | 0.0000 | 1'292'408 | |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | -0.52% | -0.66 | 0.0000 | 0.0000 | 1'313'203 | |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.53% | 3.80 | 0.0000 | 0.0000 | 52'552 | |
|
Richemont N 17:37:13 / 24.08.26 |
188.20 | 1.32% | 2.45 | 185.80 | 0.0000 | 456'919 | |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | -1.38% | -5.20 | 0.0000 | 0.0000 | 495'999 | |
|
Sika N 17:31:36 / 24.08.26 |
187.50 | 0.91% | 1.70 | 187.30 | 0.0000 | 210'069 | |
|
SPI 20 PR 17:31:36 / 24.08.26 |
14'121.23 | -0.07% | -9.57 | ||||
|
SPI 20 TR 17:31:36 / 24.08.26 |
36'879.30 | -0.07% | -24.98 | ||||
|
Swiss Life N 17:31:36 / 24.08.26 |
916.40 | 0.79% | 7.20 | 0.0000 | 0.0000 | 31'607 | |
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.61% | 0.85 | 139.25 | 0.0000 | 486'837 | |
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.48% | 3.00 | 628.50 | 0.0000 | 44'064 | |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% | 0.70 | 0.0000 | 0.0000 | 2'781'387 | |
|
Zurich Insurance N 17:32:01 / 24.08.26 |
589.60 | 0.61% | 3.60 | 588.00 | 0.0000 | 143'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:17 / 24.08.26 |
78.18 | 35.43% | 63.44% | -5.81% | -1.04% | -6.28% | 45.10% | 147.15% |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | 28.12% | 5.58% | 2.57% | 8.73% | 19.74% | 31.20% | -18.32% |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | 16.26% | 43.65% | 2.72% | -1.37% | 11.29% | 25.21% | 49.38% |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 14.99% | 53.26% | -0.80% | 0.86% | 15.05% | 33.42% | 106.31% |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | 14.44% | 47.01% | 4.02% | 2.86% | 16.70% | 42.52% | 47.70% |
|
Sika N 17:31:36 / 24.08.26 |
187.50 | 14.27% | -13.90% | -0.66% | 16.28% | 25.84% | -1.16% | -24.13% |
|
SPI 20 TR 17:31:36 / 24.08.26 |
36'879.30 | 12.10% | 32.40% | 1.02% | 0.18% | 8.58% | 22.02% | 44.44% |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | 10.12% | 10.53% | 3.78% | 5.08% | 18.46% | 2.62% | 26.03% |
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 9.30% | 24.68% | -0.16% | 0.08% | -4.75% | 6.85% | 18.77% |
|
SPI 20 PR 17:31:36 / 24.08.26 |
14'121.23 | 8.89% | 24.62% | 1.01% | 0.17% | 8.58% | 18.36% | 31.53% |
|
Richemont N 17:37:13 / 24.08.26 |
188.20 | 7.96% | 34.70% | 0.97% | -2.96% | 13.17% | 39.25% | 50.77% |
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 4.86% | 6.17% | -0.21% | 2.71% | 20.71% | -4.11% | 66.51% |
|
Givaudan N 17:31:36 / 24.08.26 |
3'300.00 | 3.81% | -17.65% | 3.64% | 2.55% | 15.91% | -3.06% | 19.20% |
|
Nestlé N 17:38:57 / 24.08.26 |
80.46 | 1.19% | 6.41% | 2.22% | 0.09% | 3.33% | 7.45% | -23.50% |
|
Swiss Life N 17:31:36 / 24.08.26 |
916.40 | -0.83% | 29.96% | -1.91% | -3.23% | 9.72% | 2.28% | 68.12% |
|
Zurich Insurance N 17:32:01 / 24.08.26 |
589.60 | -2.63% | 8.76% | -0.41% | -5.45% | 6.85% | -0.07% | 43.87% |
|
Logitech N 17:39:03 / 24.08.26 |
77.82 | -5.91% | 2.24% | -5.74% | -10.57% | -20.23% | -5.24% | 31.41% |
|
Geberit N 17:31:36 / 24.08.26 |
579.80 | -6.46% | 12.63% | 8.78% | 12.02% | 16.17% | -3.66% | 31.31% |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | -7.08% | -23.54% | 0.07% | 5.82% | 13.92% | -10.02% | -19.76% |
|
Holcim N 17:36:22 / 24.08.26 |
70.48 | -9.59% | 58.11% | -1.18% | -4.83% | -7.43% | 5.76% | 136.76% |
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | -16.23% | 0.00% | -2.68% | -11.37% | -13.65% | -12.06% | 0.00% |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | -27.14% | -41.80% | 0.28% | 5.85% | -12.54% | -36.21% | -22.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:17 / 24.08.26 |
78.18 | -2.52% |
80.30 11:07 |
77.70 15:58 |
89.14 22.06.26 |
58.76 20.01.26 |
2'132'766 |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% |
59.32 15:56 |
58.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
677'653 |
|
Amrize N 17:36:05 / 24.08.26 |
36.25 | -0.68% |
37.11 15:32 |
36.25 17:31 |
51.34 25.02.26 |
35.84 20.08.26 |
1'319'617 |
|
Geberit N 17:31:36 / 24.08.26 |
579.80 | 0.03% |
583.80 15:46 |
576.60 09:46 |
659.80 24.02.26 |
490.40 20.05.26 |
48'562 |
|
Givaudan N 17:31:36 / 24.08.26 |
3'300.00 | 1.04% |
3'316.00 16:18 |
3'271.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
7'827 |
|
Holcim N 17:36:22 / 24.08.26 |
70.48 | 0.26% |
71.10 11:08 |
70.10 15:18 |
82.54 03.02.26 |
60.10 09.03.26 |
616'678 |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | -0.05% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
185'178 |
|
Logitech N 17:39:03 / 24.08.26 |
77.82 | 1.43% |
78.06 15:31 |
76.32 09:45 |
102.80 02.06.26 |
65.00 28.01.26 |
347'110 |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% |
593.00 09:01 |
584.80 17:18 |
594.00 21.08.26 |
454.60 23.03.26 |
92'607 |
|
Nestlé N 17:38:57 / 24.08.26 |
80.46 | 0.98% |
80.47 15:56 |
79.83 15:29 |
87.09 22.07.26 |
70.29 26.01.26 |
1'292'408 |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | -0.52% |
127.20 09:01 |
125.74 15:30 |
131.50 29.07.26 |
107.68 05.01.26 |
1'313'203 |
|
Partners N 17:31:36 / 24.08.26 |
719.60 | 0.53% |
721.20 16:59 |
710.40 11:22 |
1'097.50 16.01.26 |
632.40 26.06.26 |
52'552 |
|
Richemont N 17:37:13 / 24.08.26 |
188.20 | 1.32% |
189.45 13:38 |
185.80 09:04 |
202.20 11.08.26 |
127.20 23.03.26 |
456'919 |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | -1.38% |
372.90 09:01 |
368.50 15:39 |
375.60 21.08.26 |
291.00 23.03.26 |
495'999 |
|
Sika N 17:31:36 / 24.08.26 |
187.50 | 0.91% |
188.00 17:14 |
185.85 09:58 |
197.60 06.08.26 |
120.35 23.03.26 |
210'069 |
|
SPI 20 PR 17:31:36 / 24.08.26 |
14'121.23 | -0.07% |
14'143.15 10:41 |
14'058.13 15:30 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:36 / 24.08.26 |
36'879.30 | -0.07% |
36'936.54 10:41 |
36'714.51 15:30 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:36 / 24.08.26 |
916.40 | 0.79% |
918.80 15:56 |
910.00 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
31'607 |
|
Swiss Re N 17:39:20 / 24.08.26 |
140.15 | 0.61% |
140.35 15:56 |
138.60 15:30 |
141.90 18.08.26 |
114.05 02.06.26 |
486'837 |
|
Swisscom N 17:31:36 / 24.08.26 |
632.00 | 0.48% |
635.00 09:22 |
629.00 16:27 |
727.00 10.03.26 |
570.50 05.01.26 |
44'064 |
|
UBS N 17:32:24 / 24.08.26 |
43.20 | 1.65% |
43.20 17:31 |
42.44 09:30 |
44.44 15.07.26 |
28.25 23.03.26 |
2'781'387 |
|
Zurich Insurance N 17:32:01 / 24.08.26 |
589.60 | 0.61% |
590.40 15:56 |
585.60 09:08 |
626.00 28.07.26 |
521.00 09.03.26 |
143'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 18:37 / 24.08.26 |
26'128.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:22 / 24.08.26 |
765.11 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 18:37 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 18:37 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 18:37 / 24.08.26 |
4'661.17 | 1.25% | |
|
Rohöl Brent 18:37 / 24.08.26 |
90.76 | -3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |