Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.01.2026 - 17:31:36
- 12'859.97
- -0.10%
- -12.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 21.01.26 |
59.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:36 / 21.01.26 |
72.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:56 / 21.01.26 |
72.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:48 / 21.01.26 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:29 / 21.01.26 |
147.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:36 / 21.01.26 |
12'859.97 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:36 / 21.01.26 |
32'625.04 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:36 / 21.01.26 |
848.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:37:55 / 21.01.26 |
123.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:55 / 21.01.26 |
597.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:06 / 21.01.26 |
555.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 8.82% | -13.09% | 5.58% | 9.48% | 7.98% | -22.59% | 23.24% |
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 6.81% | -25.35% | -0.32% | 7.48% | -0.85% | -30.55% | -2.81% |
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 5.46% | -13.09% | -3.24% | 5.28% | 14.74% | -11.73% | -17.98% |
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 5.03% | 34.91% | 0.17% | 4.58% | 32.37% | 25.89% | 17.13% |
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 4.32% | 28.91% | -1.48% | 3.85% | 16.08% | 27.43% | 42.80% |
|
Swisscom N 17:37:55 / 21.01.26 |
597.00 | 3.74% | 18.33% | 0.25% | 5.01% | 3.47% | 17.87% | 11.34% |
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 3.64% | 4.03% | -0.11% | 4.58% | -1.45% | -3.96% | 15.17% |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 2.75% | -15.45% | 2.01% | 2.56% | 9.42% | -19.63% | -5.33% |
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 1.24% | 34.94% | -0.87% | 1.30% | 22.29% | 18.49% | 92.39% |
|
ABB N 17:31:36 / 21.01.26 |
59.76 | 0.91% | 21.79% | -0.73% | 1.05% | 0.27% | 11.58% | 92.34% |
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | 0.60% | -20.20% | -1.71% | 1.09% | -5.30% | -19.77% | 7.07% |
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | -0.21% | 74.53% | -1.85% | 0.05% | 8.26% | 71.31% | 192.08% |
|
SPI 20 PR 17:31:36 / 21.01.26 |
12'859.97 | -0.83% | 13.41% | -2.29% | -0.65% | 6.84% | 7.77% | 14.59% |
|
SPI 20 TR 17:31:36 / 21.01.26 |
32'625.04 | -0.83% | 17.04% | -2.29% | -0.65% | 6.84% | 11.22% | 25.92% |
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | -3.55% | 16.13% | -6.24% | -2.99% | 0.98% | 19.33% | 22.33% |
|
Swiss Re N 17:37:55 / 21.01.26 |
123.50 | -7.04% | -5.87% | -3.21% | -6.93% | -16.84% | -10.41% | 30.83% |
|
Nestlé N 17:39:56 / 21.01.26 |
72.98 | -7.32% | -2.54% | -4.66% | -6.23% | -7.00% | -1.62% | -34.86% |
|
Swiss Life N 17:31:36 / 21.01.26 |
848.20 | -7.48% | 21.24% | -2.68% | -7.80% | -3.04% | 15.91% | 57.66% |
|
Zurich Insurance N 17:36:06 / 21.01.26 |
555.00 | -7.78% | 3.01% | -3.91% | -7.68% | -2.46% | 3.20% | 24.52% |
|
Richemont N 17:32:48 / 21.01.26 |
157.00 | -8.75% | 13.85% | -10.18% | -7.67% | -3.00% | -6.69% | 15.36% |
|
Sika N 17:35:29 / 21.01.26 |
147.65 | -9.19% | -31.58% | -2.19% | -8.69% | -6.61% | -35.35% | -42.17% |
|
Logitech N 17:31:36 / 21.01.26 |
72.66 | -10.89% | -3.17% | -6.61% | -11.69% | -21.47% | -9.06% | 44.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 21.01.26 |
59.76 | 0.00% |
61.84 15.01.26 |
58.76 20.01.26 |
2'911'206 | ||
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
1'249'939 | ||
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | 0.00% |
645.00 08.01.26 |
596.80 21.01.26 |
68'462 | ||
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'508 | ||
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | 0.00% |
80.30 09.01.26 |
76.18 20.01.26 |
990'137 | ||
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
147'486 | ||
|
Logitech N 17:31:36 / 21.01.26 |
72.66 | 0.00% |
81.34 05.01.26 |
70.36 20.01.26 |
932'559 | ||
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
160'538 | ||
|
Nestlé N 17:39:56 / 21.01.26 |
72.98 | 0.00% |
78.30 05.01.26 |
72.57 20.01.26 |
3'437'295 | ||
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.00% |
116.78 15.01.26 |
107.68 05.01.26 |
2'655'225 | ||
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
73'802 | ||
|
Richemont N 17:32:48 / 21.01.26 |
157.00 | 0.00% |
180.00 15.01.26 |
154.50 20.01.26 |
792'147 | ||
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 0.00% |
349.70 16.01.26 |
323.20 05.01.26 |
860'744 | ||
|
Sika N 17:35:29 / 21.01.26 |
147.65 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
477'235 | ||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 0.00% |
203.70 05.01.26 |
133'489 | |||
|
SPI 20 PR 17:31:36 / 21.01.26 |
12'859.97 | 0.00% |
13'223.43 15.01.26 |
12'768.92 21.01.26 |
|||
|
SPI 20 TR 17:31:36 / 21.01.26 |
32'625.04 | 0.00% |
33'547.13 15.01.26 |
32'394.07 21.01.26 |
|||
|
Swiss Life N 17:31:36 / 21.01.26 |
848.20 | 0.00% |
942.40 06.01.26 |
842.00 21.01.26 |
70'753 | ||
|
Swiss Re N 17:37:55 / 21.01.26 |
123.50 | 0.00% |
131.35 06.01.26 |
123.30 21.01.26 |
981'236 | ||
|
Swisscom N 17:37:55 / 21.01.26 |
597.00 | 0.00% |
606.00 20.01.26 |
570.50 05.01.26 |
70'051 | ||
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 0.00% |
38.39 13.01.26 |
36.55 21.01.26 |
3'303'638 | ||
|
Zurich Insurance N 17:36:06 / 21.01.26 |
555.00 | 0.00% |
606.80 06.01.26 |
555.00 21.01.26 |
322'747 |