Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 06.05.2026 - 14:08:45
- 13'039.12
- 2.21%
- 281.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:08:28 / 06.05.26 |
82.46 | 2.33% | 1.88 | 82.44 | 82.48 | 888'600 | |
|
Alcon N 14:07:39 / 06.05.26 |
55.02 | -5.50% | -3.20 | 55.02 | 55.06 | 1'988'440 | |
|
Geberit N 14:07:29 / 06.05.26 |
539.20 | 4.01% | 20.80 | 539.00 | 539.40 | 57'386 | |
|
Givaudan N 14:07:49 / 06.05.26 |
2'782.00 | 1.72% | 47.00 | 2'781.00 | 2'783.00 | 12'761 | |
|
Holcim N 14:08:38 / 06.05.26 |
74.34 | 4.59% | 3.26 | 74.32 | 74.36 | 389'902 | |
|
Kühne + Nagel N 14:06:50 / 06.05.26 |
180.80 | 3.79% | 6.60 | 180.80 | 180.95 | 91'719 | |
|
Logitech N 14:08:22 / 06.05.26 |
80.50 | 0.45% | 0.36 | 80.42 | 80.54 | 451'188 | |
|
Lonza N 14:08:02 / 06.05.26 |
498.00 | 1.59% | 7.80 | 497.90 | 498.10 | 33'323 | |
|
Nestlé N 14:08:29 / 06.05.26 |
78.47 | 1.16% | 0.90 | 78.47 | 78.49 | 745'718 | |
|
Novartis N 14:08:28 / 06.05.26 |
115.40 | 1.64% | 1.86 | 115.38 | 115.42 | 876'834 | |
|
Partners N 14:07:54 / 06.05.26 |
899.00 | 3.33% | 29.00 | 898.60 | 899.20 | 37'388 | |
|
Richemont N 14:08:20 / 06.05.26 |
156.45 | 6.65% | 9.75 | 156.40 | 156.45 | 404'079 | |
|
Roche PS 14:07:31 / 06.05.26 |
322.30 | 1.19% | 3.80 | 322.20 | 322.40 | 221'796 | |
|
Sika N 14:08:23 / 06.05.26 |
148.95 | 5.04% | 7.15 | 148.85 | 148.95 | 171'075 | |
|
Sonova N 14:08:02 / 06.05.26 |
186.30 | 6.82% | 11.90 | 186.20 | 186.40 | 109'109 | |
|
SPI 20 PR 14:08:46 / 06.05.26 |
13'039.12 | 2.21% | 281.44 | ||||
|
SPI 20 TR 14:08:46 / 06.05.26 |
33'959.38 | 2.21% | 733.00 | ||||
|
Swiss Life N 14:08:15 / 06.05.26 |
918.00 | 2.59% | 23.20 | 917.60 | 918.00 | 37'294 | |
|
Swiss Re N 14:08:46 / 06.05.26 |
128.40 | 2.93% | 3.65 | 128.35 | 128.45 | 413'650 | |
|
Swisscom N 14:08:13 / 06.05.26 |
670.00 | 0.15% | 1.00 | 669.50 | 670.50 | 24'460 | |
|
UBS N 14:08:45 / 06.05.26 |
35.85 | 3.73% | 1.29 | 35.83 | 35.85 | 3'061'164 | |
|
Zurich Insurance N 14:08:39 / 06.05.26 |
552.40 | 2.56% | 13.80 | 552.20 | 552.60 | 88'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 14:08:28 / 06.05.26 |
82.46 | 36.07% | 64.21% | 7.54% | 17.63% | 18.61% | 86.06% | 151.50% |
|
Swisscom N 14:08:13 / 06.05.26 |
670.00 | 16.25% | 32.61% | 2.92% | -0.59% | -0.52% | 22.82% | 10.51% |
|
Novartis N 14:08:28 / 06.05.26 |
115.40 | 3.59% | 28.00% | 1.82% | -4.77% | -6.26% | 25.68% | 28.52% |
|
SPI 20 TR 14:08:46 / 06.05.26 |
33'959.38 | 3.22% | 19.20% | 2.38% | 3.06% | 1.09% | 13.64% | 21.87% |
|
Kühne + Nagel N 14:06:50 / 06.05.26 |
180.80 | 1.72% | -16.17% | -0.60% | -1.34% | -4.24% | -1.07% | -35.67% |
|
SPI 20 PR 14:08:46 / 06.05.26 |
13'039.12 | 0.55% | 12.51% | 2.36% | 1.73% | -1.53% | 10.12% | 11.04% |
|
Nestlé N 14:08:29 / 06.05.26 |
78.47 | -1.49% | 3.59% | -1.05% | -0.36% | 0.28% | -10.98% | -33.39% |
|
Logitech N 14:08:22 / 06.05.26 |
80.50 | -1.72% | 6.80% | 4.52% | 7.85% | 12.05% | 27.05% | 39.71% |
|
Swiss Life N 14:08:15 / 06.05.26 |
918.00 | -2.40% | 27.90% | 1.08% | 2.85% | 6.42% | 8.92% | 63.23% |
|
Roche PS 14:07:31 / 06.05.26 |
322.30 | -2.96% | 24.66% | 1.58% | 2.61% | -9.67% | 21.07% | 12.27% |
|
Swiss Re N 14:08:46 / 06.05.26 |
128.40 | -6.10% | -4.92% | 3.26% | -3.17% | 0.51% | -15.36% | 40.52% |
|
UBS N 14:08:45 / 06.05.26 |
35.85 | -6.49% | 24.63% | 4.37% | 10.65% | 10.07% | 40.98% | 98.62% |
|
Alcon N 14:07:39 / 06.05.26 |
55.02 | -8.00% | -24.29% | -5.04% | -10.10% | -8.48% | -29.73% | -10.65% |
|
Holcim N 14:08:38 / 06.05.26 |
74.34 | -8.59% | 59.86% | 2.37% | 6.23% | -3.25% | 57.33% | 132.60% |
|
Lonza N 14:08:02 / 06.05.26 |
498.00 | -8.85% | -8.51% | 5.06% | -2.08% | -1.74% | -13.81% | -15.54% |
|
Zurich Insurance N 14:08:39 / 06.05.26 |
552.40 | -10.50% | -0.04% | 2.71% | -3.26% | 0.69% | -6.88% | 25.43% |
|
Partners N 14:07:54 / 06.05.26 |
899.00 | -11.44% | -29.27% | 5.81% | 3.62% | -5.51% | -16.22% | 1.05% |
|
Sika N 14:08:23 / 06.05.26 |
148.95 | -12.79% | -34.29% | 4.16% | 9.28% | -5.43% | -27.06% | -43.08% |
|
Givaudan N 14:07:49 / 06.05.26 |
2'782.00 | -13.06% | -31.04% | -0.29% | -0.50% | -9.70% | -30.19% | -13.83% |
|
Richemont N 14:08:20 / 06.05.26 |
156.45 | -14.73% | 6.38% | 7.19% | 3.20% | -2.28% | 9.29% | -0.84% |
|
Sonova N 14:08:02 / 06.05.26 |
186.30 | -15.79% | -41.14% | 9.07% | 2.76% | -6.94% | -26.13% | -39.34% |
|
Geberit N 14:07:29 / 06.05.26 |
539.20 | -16.33% | 0.74% | 2.31% | -1.82% | -15.17% | -6.84% | 0.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:08:28 / 06.05.26 |
82.46 | 2.33% |
83.06 10:52 |
81.26 09:02 |
83.06 06.05.26 |
58.76 20.01.26 |
888'600 |
|
Alcon N 14:07:39 / 06.05.26 |
55.02 | -5.50% |
56.52 09:07 |
52.74 09:22 |
68.34 26.02.26 |
52.74 06.05.26 |
1'988'440 |
|
Geberit N 14:07:29 / 06.05.26 |
539.20 | 4.01% |
542.60 13:41 |
520.00 09:01 |
659.80 24.02.26 |
511.40 05.05.26 |
57'386 |
|
Givaudan N 14:07:49 / 06.05.26 |
2'782.00 | 1.72% |
2'826.00 11:19 |
2'754.00 09:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'761 |
|
Holcim N 14:08:38 / 06.05.26 |
74.34 | 4.59% |
74.96 12:55 |
71.88 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
389'902 |
|
Kühne + Nagel N 14:06:50 / 06.05.26 |
180.80 | 3.79% |
182.55 11:26 |
176.70 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
91'719 |
|
Logitech N 14:08:22 / 06.05.26 |
80.50 | 0.45% |
81.44 09:50 |
76.00 09:10 |
81.44 06.05.26 |
65.00 28.01.26 |
451'188 |
|
Lonza N 14:08:02 / 06.05.26 |
498.00 | 1.59% |
502.00 11:00 |
492.00 09:08 |
585.60 28.01.26 |
454.60 23.03.26 |
33'323 |
|
Nestlé N 14:08:29 / 06.05.26 |
78.47 | 1.16% |
78.86 11:24 |
78.02 09:04 |
84.65 02.03.26 |
70.29 26.01.26 |
745'718 |
|
Novartis N 14:08:28 / 06.05.26 |
115.40 | 1.64% |
116.28 10:51 |
114.80 13:12 |
131.00 27.02.26 |
107.68 05.01.26 |
876'834 |
|
Partners N 14:07:54 / 06.05.26 |
899.00 | 3.33% |
911.40 13:38 |
873.80 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
37'388 |
|
Richemont N 14:08:20 / 06.05.26 |
156.45 | 6.65% |
158.10 13:28 |
148.70 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
404'079 |
|
Roche PS 14:07:31 / 06.05.26 |
322.30 | 1.19% |
325.80 10:51 |
319.80 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
221'796 |
|
Sika N 14:08:23 / 06.05.26 |
148.95 | 5.04% |
150.20 12:53 |
143.50 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
171'075 |
|
Sonova N 14:08:02 / 06.05.26 |
186.30 | 6.82% |
187.30 11:00 |
176.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
109'109 |
|
SPI 20 PR 14:08:46 / 06.05.26 |
13'039.12 | 2.21% |
13'073.97 10:53 |
12'870.21 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 14:08:46 / 06.05.26 |
33'959.38 | 2.21% |
34'050.13 10:53 |
33'519.45 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 14:08:15 / 06.05.26 |
918.00 | 2.59% |
919.60 13:56 |
906.40 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
37'294 |
|
Swiss Re N 14:08:46 / 06.05.26 |
128.40 | 2.93% |
129.30 13:32 |
126.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
413'650 |
|
Swisscom N 14:08:13 / 06.05.26 |
670.00 | 0.15% |
673.00 10:07 |
662.50 10:53 |
727.00 10.03.26 |
570.50 05.01.26 |
24'460 |
|
UBS N 14:08:45 / 06.05.26 |
35.85 | 3.73% |
35.95 12:58 |
34.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
3'061'164 |
|
Zurich Insurance N 14:08:39 / 06.05.26 |
552.40 | 2.56% |
555.20 12:56 |
544.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
88'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 06.05.26 |
13'339.96 | 2.20% | |
|
Eurozone 50 14:23 / 06.05.26 |
621.56 | 2.64% | |
|
L&S Dax 14:23 / 06.05.26 |
24'922.50 | 1.91% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 14:08 / 06.05.26 |
17.491 | -8.73% | |
|
EUR/CHF 14:23 / 06.05.26 |
0.9160 | 0.04% | |
|
USD/CHF 14:23 / 06.05.26 |
0.7794 | -0.47% | |
|
Gold 1 Uz 14:23 / 06.05.26 |
4'676.97 | 2.63% | |
|
Rohöl Brent 14:23 / 06.05.26 |
102.35 | -7.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 06.05.26 |
13'339.96 | 2.20% |
Top 5zur Gesamtübersicht
|
Richemont N 14:08 / 06.05.26 |
156.45 | 6.65% | |
|
Sika N 14:08 / 06.05.26 |
148.95 | 5.04% | |
|
Amrize N 14:06 / 06.05.26 |
43.05 | 4.64% | |
|
Holcim N 14:08 / 06.05.26 |
74.34 | 4.59% | |
|
Geberit N 14:07 / 06.05.26 |
539.20 | 4.01% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:07 / 06.05.26 |
55.02 | -5.50% | |
|
Swisscom N 14:08 / 06.05.26 |
670.00 | 0.15% | |
|
Logitech N 14:08 / 06.05.26 |
80.50 | 0.45% | |
|
Nestlé N 14:08 / 06.05.26 |
78.47 | 1.16% | |
|
Roche PS 14:07 / 06.05.26 |
322.30 | 1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 06.05.26 |
18'902.35 | 2.29% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 14:07 / 06.05.26 |
271.50 | 17.53% | |
|
Relief Therapeutics N 14:08 / 06.05.26 |
0.3700 | 11.78% | |
|
Lastminute.com N 13:55 / 06.05.26 |
12.300 | 9.33% | |
|
Avolta N 14:08 / 06.05.26 |
46.38 | 8.11% | |
|
Tecan N 14:08 / 06.05.26 |
133.80 | 7.04% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 14:07 / 06.05.26 |
0.0748 | -6.50% | |
|
Alcon N 14:07 / 06.05.26 |
55.02 | -5.50% | |
|
Graubündner KB N 14:02 / 06.05.26 |
2'120.00 | -4.93% | |
|
EvoNext Hldgs N 13:31 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 06.05.26 |
2'145.34 | 2.45% |
Top 5zur Gesamtübersicht
|
Sonova N 14:08 / 06.05.26 |
186.30 | 6.82% | |
|
Richemont N 14:08 / 06.05.26 |
156.45 | 6.65% | |
|
Sika N 14:08 / 06.05.26 |
148.95 | 5.04% | |
|
Amrize N 14:06 / 06.05.26 |
43.05 | 4.64% | |
|
Holcim N 14:08 / 06.05.26 |
74.34 | 4.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:07 / 06.05.26 |
55.02 | -5.50% | |
|
Swisscom N 14:08 / 06.05.26 |
670.00 | 0.15% | |
|
Logitech N 14:08 / 06.05.26 |
80.50 | 0.45% | |
|
Nestlé N 14:08 / 06.05.26 |
78.47 | 1.16% | |
|
Roche PS 14:07 / 06.05.26 |
322.30 | 1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 06.05.26 |
3'056.44 | 2.52% |
Top 5zur Gesamtübersicht
|
Avolta N 14:08 / 06.05.26 |
46.38 | 8.11% | |
|
Sonova N 14:08 / 06.05.26 |
186.30 | 6.82% | |
|
Georg Fischer N 14:06 / 06.05.26 |
45.30 | 5.15% | |
|
Adecco N 14:06 / 06.05.26 |
18.650 | 5.13% | |
|
Belimo N 14:06 / 06.05.26 |
756.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:08 / 06.05.26 |
356.00 | -1.11% | |
|
Swiss Prime Site N 14:07 / 06.05.26 |
133.70 | -0.07% | |
|
PSP N 14:06 / 06.05.26 |
152.40 | -0.07% | |
|
Ems-Chemie N 14:08 / 06.05.26 |
680.50 | 0.67% | |
|
Sunrise N 14:06 / 06.05.26 |
47.54 | 0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |