Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.05.2026 - 17:31:06
- 12'823.52
- 0.14%
- 17.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:58 / 12.05.26 |
883.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:58 / 12.05.26 |
140.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 37.05% | 65.40% | 0.72% | 12.41% | 16.28% | 72.09% | 145.05% |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 17.03% | 33.50% | 0.67% | 1.05% | -4.74% | 26.48% | 14.08% |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 5.75% | 30.67% | 2.08% | -3.64% | -9.72% | 28.63% | 32.16% |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 1.72% | -16.17% | 0.00% | -4.39% | 2.14% | -7.22% | -33.61% |
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 1.65% | 19.97% | 0.65% | -0.18% | -1.94% | 11.35% | 22.52% |
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | -1.12% | 13.09% | 0.52% | -1.13% | -4.61% | 7.84% | 11.64% |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | -1.80% | 3.26% | -0.32% | -2.66% | -2.15% | -9.11% | -32.75% |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -1.91% | 6.58% | -0.20% | 7.21% | 15.81% | 9.92% | 41.11% |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | -2.04% | 25.83% | 0.94% | 1.07% | -12.92% | 24.13% | 12.91% |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | -3.03% | 69.58% | 6.08% | 3.94% | 6.32% | 52.54% | 154.02% |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -5.65% | 25.75% | 0.90% | 4.15% | 7.26% | 27.17% | 102.32% |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -7.22% | 21.58% | -4.94% | -8.00% | -0.91% | 3.71% | 59.53% |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -9.82% | -8.69% | -3.97% | -7.20% | -8.23% | -18.14% | 33.11% |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -10.10% | -28.20% | 1.52% | 0.18% | -6.38% | -25.87% | 3.49% |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -10.10% | 0.41% | 0.45% | -2.10% | -4.08% | -5.05% | 26.64% |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | -10.23% | 12.00% | 5.28% | -1.22% | -2.68% | -0.99% | -0.16% |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -11.10% | -10.77% | -2.47% | -9.62% | -10.84% | -16.68% | -16.79% |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | -12.21% | -30.36% | 0.99% | -3.73% | -9.50% | -30.20% | -12.76% |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -13.84% | -35.08% | -1.20% | -5.43% | -9.00% | -35.88% | -44.18% |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | -13.95% | -39.86% | 2.18% | -4.14% | -9.31% | -33.78% | -36.36% |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -17.56% | -0.74% | -1.47% | -6.58% | -20.29% | -12.68% | 1.96% |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | -20.73% | -34.77% | -13.84% | -20.43% | -18.97% | -36.67% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 | ||
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'400'649 | ||
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | 0.00% |
659.80 24.02.26 |
509.80 12.05.26 |
75'031 | ||
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'332 | ||
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'200 | ||
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
164'801 | ||
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | 0.00% |
86.28 11.05.26 |
65.00 28.01.26 |
741'147 | ||
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
103'266 | ||
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'545'336 | ||
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'062'380 | ||
|
Partners N 17:39:58 / 12.05.26 |
883.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'848 | ||
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
569'587 | ||
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
566'502 | ||
|
Sika N 17:39:58 / 12.05.26 |
140.10 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
362'029 | ||
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
101'269 | ||
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
74'272 | ||
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | 0.00% |
138.70 27.02.26 |
118.95 12.05.26 |
1'836'804 | ||
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
64'903 | ||
|
UBS N 17:38:06 / 12.05.26 |
34.87 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 | ||
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
220'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 08:49 / 13.05.26 |
24'178.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 08:49 / 13.05.26 |
0.9158 | -0.08% | |
|
USD/CHF 08:49 / 13.05.26 |
0.7810 | 0.04% | |
|
Gold 1 Uz 08:49 / 13.05.26 |
4'709.01 | -0.13% | |
|
Rohöl Brent 08:49 / 13.05.26 |
106.54 | -0.86% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |