Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 07.01.2026 - 17:30:00
- 13'023.41
- 0.01%
- 1.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:22 / 07.01.26 |
61.14 | 0.79% | 0.48 | 0.0000 | 0.0000 | 2'707'266 | |
|
Alcon N 17:34:46 / 07.01.26 |
64.64 | -0.89% | -0.58 | 0.0000 | 65.80 | 1'074'337 | |
|
Geberit N 17:34:38 / 07.01.26 |
635.80 | 2.65% | 16.40 | 625.00 | 0.0000 | 102'940 | |
|
Givaudan N 17:31:27 / 07.01.26 |
3'120.00 | -0.54% | -17.00 | 0.0000 | 0.0000 | 20'107 | |
|
Holcim N 17:31:27 / 07.01.26 |
78.50 | 0.08% | 0.06 | 0.0000 | 0.0000 | 1'271'586 | |
|
Kühne + Nagel N 17:35:35 / 07.01.26 |
177.75 | -0.42% | -0.75 | 0.0000 | 178.00 | 140'679 | |
|
Logitech N 17:37:33 / 07.01.26 |
80.38 | 2.55% | 2.00 | 0.0000 | 0.0000 | 1'057'091 | |
|
Lonza N 17:30:28 / 07.01.26 |
549.60 | 2.23% | 12.00 | 0.0000 | 0.0000 | 155'993 | |
|
Nestlé N 17:36:21 / 07.01.26 |
74.53 | -2.14% | -1.63 | 0.0000 | 0.0000 | 4'608'611 | |
|
Novartis N 17:39:37 / 07.01.26 |
113.60 | 1.87% | 2.08 | 0.0000 | 0.0000 | 3'051'251 | |
|
Partners N 17:34:22 / 07.01.26 |
1'033.00 | -0.10% | -1.00 | 0.0000 | 0.0000 | 62'063 | |
|
Richemont N 17:35:28 / 07.01.26 |
168.00 | -2.81% | -4.85 | 169.00 | 169.00 | 930'968 | |
|
Roche GS 17:39:22 / 07.01.26 |
338.20 | 2.52% | 8.30 | 0.0000 | 0.0000 | 1'051'855 | |
|
Sika N 17:32:48 / 07.01.26 |
163.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | 402'143 | |
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% | 0.00 | 207.00 | 0.0000 | 123'656 | |
|
SPI 20 PR 17:30:00 / 07.01.26 |
13'023.41 | 0.01% | 1.83 | ||||
|
SPI 20 TR 17:30:00 / 07.01.26 |
33'039.69 | 0.01% | 4.65 | ||||
|
Swiss Life N 17:35:42 / 07.01.26 |
901.20 | -3.43% | -32.00 | 0.0000 | 901.00 | 98'984 | |
|
Swiss Re N 17:33:17 / 07.01.26 |
128.00 | -0.78% | -1.00 | 0.0000 | 0.0000 | 707'490 | |
|
Swisscom N 17:34:22 / 07.01.26 |
589.50 | 0.94% | 5.50 | 0.0000 | 0.0000 | 85'402 | |
|
UBS N 17:33:46 / 07.01.26 |
37.36 | -0.59% | -0.22 | 0.0000 | 0.0000 | 4'724'065 | |
|
Zurich Insurance N 17:36:20 / 07.01.26 |
585.60 | -3.30% | -20.00 | 0.0000 | 0.0000 | 355'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:34:22 / 07.01.26 |
1'033.00 | 5.25% | -15.93% | 5.25% | 8.30% | 2.38% | -20.48% | 21.11% |
|
Kühne + Nagel N 17:35:35 / 07.01.26 |
177.75 | 4.23% | -14.10% | 4.23% | 5.05% | 17.99% | -14.30% | -18.04% |
|
Alcon N 17:34:46 / 07.01.26 |
64.64 | 3.07% | -15.19% | 3.07% | 0.97% | 8.17% | -15.33% | -1.45% |
|
ABB N 17:34:22 / 07.01.26 |
61.14 | 2.43% | 23.62% | 2.43% | 3.91% | 2.65% | 22.57% | 102.13% |
|
Swiss Life N 17:35:42 / 07.01.26 |
901.20 | 1.79% | 33.39% | 1.79% | 3.78% | 1.97% | 25.97% | 87.13% |
|
Novartis N 17:39:37 / 07.01.26 |
113.60 | 1.75% | 25.73% | 1.75% | 7.76% | 9.19% | 24.89% | 37.18% |
|
UBS N 17:33:46 / 07.01.26 |
37.36 | 1.68% | 35.52% | 1.68% | 12.94% | 19.21% | 26.56% | 105.41% |
|
Swisscom N 17:34:22 / 07.01.26 |
589.50 | 1.48% | 15.76% | 1.48% | 6.60% | 0.34% | 16.04% | 10.56% |
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 1.45% | -29.09% | 1.45% | 5.10% | -3.58% | -29.38% | -7.93% |
|
Holcim N 17:31:27 / 07.01.26 |
78.50 | 0.87% | 76.42% | 0.87% | 6.40% | 17.27% | 73.22% | 208.42% |
|
Zurich Insurance N 17:36:20 / 07.01.26 |
585.60 | 0.63% | 12.40% | 0.63% | 1.00% | 1.60% | 7.02% | 36.30% |
|
Roche GS 17:39:22 / 07.01.26 |
338.20 | 0.52% | 29.12% | 0.52% | 5.03% | 19.04% | 26.71% | 12.36% |
|
Richemont N 17:35:28 / 07.01.26 |
168.00 | 0.46% | 25.34% | 0.46% | -0.74% | 4.64% | 19.19% | 29.77% |
|
Sika N 17:32:48 / 07.01.26 |
163.35 | 0.46% | -24.30% | 0.46% | 3.58% | -6.98% | -25.10% | -29.83% |
|
SPI 20 TR 17:30:00 / 07.01.26 |
33'039.69 | 0.43% | 18.52% | 0.41% | 3.12% | 6.34% | 15.78% | 29.15% |
|
SPI 20 PR 17:30:00 / 07.01.26 |
13'023.41 | 0.43% | 14.84% | 0.41% | 3.12% | 6.34% | 12.19% | 17.53% |
|
Geberit N 17:34:38 / 07.01.26 |
635.80 | -0.03% | 20.37% | -0.03% | 4.06% | 6.32% | 25.70% | 29.93% |
|
Lonza N 17:30:28 / 07.01.26 |
549.60 | -0.04% | 0.34% | -0.04% | 2.19% | 2.38% | -1.43% | 17.41% |
|
Givaudan N 17:31:27 / 07.01.26 |
3'120.00 | -0.29% | -20.90% | -0.29% | -5.57% | -9.36% | -19.63% | 7.03% |
|
Swiss Re N 17:33:17 / 07.01.26 |
128.00 | -2.90% | -1.68% | -2.90% | -0.08% | -15.20% | -5.04% | 35.93% |
|
Nestlé N 17:36:21 / 07.01.26 |
74.53 | -3.28% | 1.71% | -3.28% | -4.22% | -2.10% | -1.10% | -31.45% |
|
Logitech N 17:37:33 / 07.01.26 |
80.38 | -3.88% | 4.45% | -3.88% | -15.90% | -7.01% | 2.08% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:22 / 07.01.26 |
61.14 | 0.79% |
61.44 15:19 |
60.56 10:08 |
61.54 05.01.26 |
59.54 05.01.26 |
2'707'266 |
|
Alcon N 17:34:46 / 07.01.26 |
64.64 | -0.89% |
65.70 14:08 |
64.44 16:22 |
65.70 07.01.26 |
61.92 05.01.26 |
1'074'337 |
|
Geberit N 17:34:38 / 07.01.26 |
635.80 | 2.65% |
644.40 12:12 |
622.40 09:01 |
644.40 07.01.26 |
603.80 05.01.26 |
102'940 |
|
Givaudan N 17:31:27 / 07.01.26 |
3'120.00 | -0.54% |
3'162.00 09:01 |
3'094.00 16:22 |
3'164.00 06.01.26 |
3'058.00 05.01.26 |
20'107 |
|
Holcim N 17:31:27 / 07.01.26 |
78.50 | 0.08% |
80.24 09:34 |
78.04 16:39 |
80.24 07.01.26 |
76.84 05.01.26 |
1'271'586 |
|
Kühne + Nagel N 17:35:35 / 07.01.26 |
177.75 | -0.42% |
179.30 11:39 |
176.70 16:23 |
179.30 07.01.26 |
170.50 05.01.26 |
140'679 |
|
Logitech N 17:37:33 / 07.01.26 |
80.38 | 2.55% |
80.48 15:30 |
78.44 09:01 |
81.34 05.01.26 |
77.68 06.01.26 |
1'057'091 |
|
Lonza N 17:30:28 / 07.01.26 |
549.60 | 2.23% |
551.40 12:43 |
537.40 09:02 |
551.40 07.01.26 |
522.20 05.01.26 |
155'993 |
|
Nestlé N 17:36:21 / 07.01.26 |
74.53 | -2.14% |
76.33 10:52 |
74.02 16:26 |
78.30 05.01.26 |
74.02 07.01.26 |
4'608'611 |
|
Novartis N 17:39:37 / 07.01.26 |
113.60 | 1.87% |
114.16 16:00 |
112.00 09:01 |
114.16 07.01.26 |
107.68 05.01.26 |
3'051'251 |
|
Partners N 17:34:22 / 07.01.26 |
1'033.00 | -0.10% |
1'050.00 12:18 |
1'029.50 16:24 |
1'050.00 07.01.26 |
1'001.00 05.01.26 |
62'063 |
|
Richemont N 17:35:28 / 07.01.26 |
168.00 | -2.81% |
172.90 09:01 |
166.70 11:07 |
173.65 06.01.26 |
166.70 07.01.26 |
930'968 |
|
Roche GS 17:39:22 / 07.01.26 |
338.20 | 2.52% |
338.20 17:30 |
330.70 09:01 |
338.20 07.01.26 |
323.20 05.01.26 |
1'051'855 |
|
Sika N 17:32:48 / 07.01.26 |
163.35 | 0.00% |
165.95 11:49 |
162.25 16:20 |
165.95 05.01.26 |
159.55 05.01.26 |
402'143 |
|
Sonova N 17:30:44 / 07.01.26 |
210.10 | 0.00% |
211.70 14:06 |
208.90 16:22 |
211.90 06.01.26 |
203.70 05.01.26 |
123'656 |
|
SPI 20 PR 17:30:00 / 07.01.26 |
13'023.41 | 0.01% |
13'092.09 11:49 |
12'972.42 16:38 |
13'092.09 07.01.26 |
12'841.40 05.01.26 |
|
|
SPI 20 TR 17:30:00 / 07.01.26 |
33'039.69 | 0.01% |
33'213.94 11:49 |
32'910.35 16:38 |
33'213.94 07.01.26 |
32'577.93 05.01.26 |
|
|
Swiss Life N 17:35:42 / 07.01.26 |
901.20 | -3.43% |
939.00 09:01 |
895.80 16:26 |
942.40 06.01.26 |
895.80 07.01.26 |
98'984 |
|
Swiss Re N 17:33:17 / 07.01.26 |
128.00 | -0.78% |
130.10 09:01 |
127.15 16:25 |
131.35 06.01.26 |
127.00 05.01.26 |
707'490 |
|
Swisscom N 17:34:22 / 07.01.26 |
589.50 | 0.94% |
594.00 12:12 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
85'402 |
|
UBS N 17:33:46 / 07.01.26 |
37.36 | -0.59% |
38.05 09:36 |
37.20 16:04 |
38.25 06.01.26 |
37.12 05.01.26 |
4'724'065 |
|
Zurich Insurance N 17:36:20 / 07.01.26 |
585.60 | -3.30% |
605.20 09:01 |
579.60 16:25 |
606.80 06.01.26 |
579.60 07.01.26 |
355'798 |