Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.11.2025 - 12:16:11
- 12'351.86
- 0.03%
- 4.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:15:26 / 24.11.25 |
55.38 | 1.39% | 0.76 | 55.38 | 55.42 | 401'116 | |
|
Alcon N 12:16:04 / 24.11.25 |
61.64 | 0.26% | 0.16 | 61.62 | 61.64 | 183'977 | |
|
Geberit N 12:16:05 / 24.11.25 |
622.20 | -0.42% | -2.60 | 622.00 | 622.40 | 12'366 | |
|
Givaudan N 12:15:37 / 24.11.25 |
3'345.00 | 1.15% | 38.00 | 3'343.00 | 3'345.00 | 4'602 | |
|
Holcim N 12:16:00 / 24.11.25 |
71.10 | 0.88% | 0.62 | 71.08 | 71.12 | 226'070 | |
|
Kühne + Nagel N 12:16:08 / 24.11.25 |
155.80 | 1.93% | 2.95 | 155.70 | 155.85 | 38'678 | |
|
Logitech N 12:15:31 / 24.11.25 |
88.80 | 1.19% | 1.04 | 88.80 | 88.84 | 52'798 | |
|
Lonza N 12:15:32 / 24.11.25 |
536.00 | 0.22% | 1.20 | 536.00 | 536.40 | 14'329 | |
|
Nestlé N 12:15:32 / 24.11.25 |
80.88 | 0.14% | 0.11 | 80.88 | 80.89 | 446'807 | |
|
Novartis N 12:16:02 / 24.11.25 |
102.98 | 0.10% | 0.10 | 102.96 | 103.00 | 363'660 | |
|
Partners N 12:14:53 / 24.11.25 |
924.40 | 0.72% | 6.60 | 924.00 | 924.40 | 10'287 | |
|
Richemont N 12:15:21 / 24.11.25 |
165.30 | 1.26% | 2.05 | 165.25 | 165.35 | 158'611 | |
|
Roche GS 12:16:04 / 24.11.25 |
312.70 | -0.92% | -2.90 | 312.60 | 312.80 | 182'832 | |
|
Sika N 12:15:32 / 24.11.25 |
152.80 | 1.33% | 2.00 | 152.85 | 152.90 | 167'945 | |
|
Sonova N 12:15:27 / 24.11.25 |
194.80 | -0.05% | -0.10 | 194.75 | 194.85 | 16'442 | |
|
SPI 20 PR 12:16:12 / 24.11.25 |
12'351.86 | 0.03% | 4.22 | ||||
|
SPI 20 TR 12:16:12 / 24.11.25 |
31'336.02 | 0.03% | 10.71 | ||||
|
Swiss Life N 12:15:43 / 24.11.25 |
859.60 | -0.30% | -2.60 | 859.40 | 859.60 | 11'133 | |
|
Swiss Re N 12:15:32 / 24.11.25 |
136.70 | -1.30% | -1.80 | 136.70 | 136.80 | 148'706 | |
|
Swisscom N 12:15:43 / 24.11.25 |
573.00 | -0.26% | -1.50 | 572.50 | 573.50 | 10'439 | |
|
UBS N 12:15:21 / 24.11.25 |
29.59 | -0.60% | -0.18 | 29.58 | 29.59 | 723'933 | |
|
Zurich Insurance N 12:15:21 / 24.11.25 |
559.00 | -0.85% | -4.80 | 558.80 | 559.00 | 49'762 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:16:00 / 24.11.25 |
71.10 | 58.51% | 109.75% | -0.28% | 0.77% | 6.69% | 55.60% | 186.94% |
|
Roche GS 12:16:04 / 24.11.25 |
312.70 | 23.52% | 29.08% | 8.88% | 16.94% | 20.18% | 23.35% | 2.68% |
|
Swiss Life N 12:15:43 / 24.11.25 |
859.60 | 23.24% | 47.64% | -0.56% | -2.16% | 0.42% | 18.50% | 72.99% |
|
Geberit N 12:16:05 / 24.11.25 |
622.20 | 21.41% | 15.92% | 0.88% | 2.44% | 5.96% | 18.24% | 36.60% |
|
Richemont N 12:15:21 / 24.11.25 |
165.30 | 18.38% | 41.04% | -2.54% | 2.45% | 19.05% | 36.44% | 42.58% |
|
Logitech N 12:15:31 / 24.11.25 |
88.80 | 16.95% | 10.03% | -2.01% | -1.22% | 6.99% | 22.99% | 58.81% |
|
Novartis N 12:16:02 / 24.11.25 |
102.98 | 15.99% | 21.22% | -2.65% | -0.17% | 1.42% | 12.02% | 30.89% |
|
Swisscom N 12:15:43 / 24.11.25 |
573.00 | 13.88% | 13.54% | -1.80% | -2.05% | -1.38% | 12.57% | 13.14% |
|
SPI 20 TR 12:16:12 / 24.11.25 |
31'336.02 | 12.42% | 19.99% | 0.31% | 0.87% | 3.93% | 11.67% | 22.89% |
|
ABB N 12:15:26 / 24.11.25 |
55.38 | 11.31% | 46.43% | -1.81% | -6.89% | 3.05% | 10.85% | 85.78% |
|
SPI 20 PR 12:16:12 / 24.11.25 |
12'351.86 | 8.93% | 12.62% | 0.31% | 0.87% | 3.78% | 8.21% | 11.83% |
|
Nestlé N 12:15:32 / 24.11.25 |
80.88 | 7.87% | -17.17% | 1.26% | 1.23% | 7.14% | 6.48% | -27.97% |
|
UBS N 12:15:21 / 24.11.25 |
29.59 | 7.36% | 14.06% | -4.18% | -3.74% | -8.48% | 4.37% | 70.21% |
|
Swiss Re N 12:15:32 / 24.11.25 |
136.70 | 5.56% | 46.47% | -3.43% | -9.26% | -4.00% | 5.68% | 72.87% |
|
Zurich Insurance N 12:15:21 / 24.11.25 |
559.00 | 4.64% | 28.25% | -1.62% | -2.61% | -3.25% | 1.27% | 26.58% |
|
Lonza N 12:15:32 / 24.11.25 |
536.00 | -0.19% | 51.20% | -0.63% | -7.36% | -6.13% | 1.79% | 7.24% |
|
Givaudan N 12:15:37 / 24.11.25 |
3'345.00 | -16.62% | -5.08% | 0.69% | -3.63% | -1.39% | -14.25% | 5.52% |
|
Alcon N 12:16:04 / 24.11.25 |
61.64 | -20.05% | -6.34% | 0.39% | 1.88% | -3.72% | -19.15% | -2.41% |
|
Partners N 12:14:53 / 24.11.25 |
924.40 | -25.38% | -24.34% | -0.86% | -7.54% | -15.70% | -26.66% | -4.06% |
|
Kühne + Nagel N 12:16:08 / 24.11.25 |
155.80 | -26.44% | -47.26% | 2.26% | -1.92% | -5.69% | -25.38% | -32.07% |
|
Sika N 12:15:32 / 24.11.25 |
152.80 | -30.12% | -44.90% | 0.56% | -9.32% | -17.52% | -33.91% | -38.32% |
|
Sonova N 12:15:27 / 24.11.25 |
194.80 | -34.22% | -28.97% | -2.43% | -14.71% | -16.39% | -36.38% | -21.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:15:26 / 24.11.25 |
55.38 | 1.39% |
55.60 09:45 |
55.22 10:26 |
61.06 16.10.25 |
37.25 07.04.25 |
401'116 |
|
Alcon N 12:16:04 / 24.11.25 |
61.64 | 0.26% |
62.44 09:54 |
61.64 12:11 |
87.00 26.02.25 |
57.68 14.10.25 |
183'977 |
|
Geberit N 12:16:05 / 24.11.25 |
622.20 | -0.42% |
630.20 09:55 |
621.60 12:15 |
653.80 07.08.25 |
486.50 16.01.25 |
12'366 |
|
Givaudan N 12:15:37 / 24.11.25 |
3'345.00 | 1.15% |
3'380.00 09:13 |
3'327.00 09:34 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'602 |
|
Holcim N 12:16:00 / 24.11.25 |
71.10 | 0.88% |
71.94 09:18 |
70.98 09:01 |
74.26 13.11.25 |
38.43 07.04.25 |
226'070 |
|
Kühne + Nagel N 12:16:08 / 24.11.25 |
155.80 | 1.93% |
156.90 09:55 |
154.05 09:10 |
218.80 10.03.25 |
147.40 30.09.25 |
38'678 |
|
Logitech N 12:15:31 / 24.11.25 |
88.80 | 1.19% |
89.40 09:01 |
88.74 10:22 |
98.94 03.11.25 |
54.58 09.04.25 |
52'798 |
|
Lonza N 12:15:32 / 24.11.25 |
536.00 | 0.22% |
540.80 09:57 |
535.60 12:00 |
616.00 06.02.25 |
467.80 07.04.25 |
14'329 |
|
Nestlé N 12:15:32 / 24.11.25 |
80.88 | 0.14% |
80.98 10:02 |
80.44 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
446'807 |
|
Novartis N 12:16:02 / 24.11.25 |
102.98 | 0.10% |
103.20 09:19 |
102.56 09:02 |
106.88 09.10.25 |
81.10 09.04.25 |
363'660 |
|
Partners N 12:14:53 / 24.11.25 |
924.40 | 0.72% |
933.20 09:01 |
923.20 11:31 |
1'426.50 14.02.25 |
898.80 21.11.25 |
10'287 |
|
Richemont N 12:15:21 / 24.11.25 |
165.30 | 1.26% |
168.30 09:14 |
164.70 11:46 |
187.55 14.02.25 |
120.60 07.04.25 |
158'611 |
|
Roche GS 12:16:04 / 24.11.25 |
312.70 | -0.92% |
316.00 09:01 |
311.70 09:28 |
316.00 24.11.25 |
231.90 09.04.25 |
182'832 |
|
Sika N 12:15:32 / 24.11.25 |
152.80 | 1.33% |
154.85 09:54 |
152.15 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
167'945 |
|
Sonova N 12:15:27 / 24.11.25 |
194.80 | -0.05% |
197.50 09:57 |
194.80 12:15 |
325.70 28.01.25 |
191.85 21.11.25 |
16'442 |
|
SPI 20 PR 12:16:12 / 24.11.25 |
12'351.86 | 0.03% |
12'425.31 09:13 |
12'340.51 11:35 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 12:16:12 / 24.11.25 |
31'336.02 | 0.03% |
31'522.34 09:13 |
31'307.22 11:35 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 12:15:43 / 24.11.25 |
859.60 | -0.30% |
868.40 09:10 |
859.20 12:06 |
912.20 21.08.25 |
660.00 07.04.25 |
11'133 |
|
Swiss Re N 12:15:32 / 24.11.25 |
136.70 | -1.30% |
139.10 09:01 |
136.35 11:34 |
156.80 07.08.25 |
121.75 07.04.25 |
148'706 |
|
Swisscom N 12:15:43 / 24.11.25 |
573.00 | -0.26% |
576.50 09:01 |
571.00 10:12 |
604.00 07.11.25 |
491.00 10.04.25 |
10'439 |
|
UBS N 12:15:21 / 24.11.25 |
29.59 | -0.60% |
30.20 09:13 |
29.54 11:32 |
33.77 22.09.25 |
20.66 07.04.25 |
723'933 |
|
Zurich Insurance N 12:15:21 / 24.11.25 |
559.00 | -0.85% |
566.00 09:01 |
558.40 11:35 |
625.20 28.03.25 |
519.60 11.04.25 |
49'762 |