×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 12.05.2026 - 17:31:06
  • 12'823.52
  • 0.14%
  • 17.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:59 / 12.05.26
81.16 0.00% 0.00 0.0000 0.0000
Alcon N
17:36:21 / 12.05.26
50.16 0.00% 0.00 0.0000 0.0000
Geberit N
17:35:14 / 12.05.26
510.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:33:27 / 12.05.26
75.40 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.00% 0.00 0.0000 0.0000
Logitech N
17:37:28 / 12.05.26
79.98 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:06 / 12.05.26
478.10 0.00% 0.00 0.0000 0.0000
Nestlé N
17:35:55 / 12.05.26
77.32 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:22 / 12.05.26
115.90 0.00% 0.00 0.0000 0.0000
Partners N
17:39:58 / 12.05.26
883.20 0.00% 0.00 0.0000 0.0000
Richemont N
17:32:09 / 12.05.26
154.45 0.00% 0.00 0.0000 0.0000
Roche PS
17:39:18 / 12.05.26
321.50 0.00% 0.00 0.0000 0.0000
Sika N
17:39:58 / 12.05.26
140.10 0.00% 0.00 0.0000 0.0000
Sonova N
17:33:27 / 12.05.26
178.20 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 0.00% 0.00
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 0.00% 0.00
Swiss Life N
17:35:22 / 12.05.26
850.60 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:35:27 / 12.05.26
119.80 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:28 / 12.05.26
673.50 0.00% 0.00 0.0000 0.0000
UBS N
17:38:06 / 12.05.26
34.87 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:06 / 12.05.26
541.00 0.00% 0.00 0.0000 0.0000
33'441.64
0.00%
12'823.52
0.00%
81.16
0.00%
50.16
0.00%
154.45
0.00%
510.80
0.00%
2'762.00
0.00%
75.40
0.00%
174.20
0.00%
79.98
0.00%
478.10
0.00%
77.32
0.00%
115.90
0.00%
883.20
0.00%
321.50
0.00%
140.10
0.00%
178.20
0.00%
850.60
0.00%
119.80
0.00%
673.50
0.00%
34.87
0.00%
541.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:38:59 / 12.05.26
81.16 37.05% 65.40% 0.72% 12.41% 16.28% 72.09% 145.05%
Swisscom N
17:33:28 / 12.05.26
673.50 17.03% 33.50% 0.67% 1.05% -4.74% 26.48% 14.08%
Novartis N
17:35:22 / 12.05.26
115.90 5.75% 30.67% 2.08% -3.64% -9.72% 28.63% 32.16%
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 1.72% -16.17% 0.00% -4.39% 2.14% -7.22% -33.61%
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 1.65% 19.97% 0.65% -0.18% -1.94% 11.35% 22.52%
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 -1.12% 13.09% 0.52% -1.13% -4.61% 7.84% 11.64%
Nestlé N
17:35:55 / 12.05.26
77.32 -1.80% 3.26% -0.32% -2.66% -2.15% -9.11% -32.75%
Logitech N
17:37:28 / 12.05.26
79.98 -1.91% 6.58% -0.20% 7.21% 15.81% 9.92% 41.11%
Roche PS
17:39:18 / 12.05.26
321.50 -2.04% 25.83% 0.94% 1.07% -12.92% 24.13% 12.91%
Holcim N
17:33:27 / 12.05.26
75.40 -3.03% 69.58% 6.08% 3.94% 6.32% 52.54% 154.02%
UBS N
17:38:06 / 12.05.26
34.87 -5.65% 25.75% 0.90% 4.15% 7.26% 27.17% 102.32%
Swiss Life N
17:35:22 / 12.05.26
850.60 -7.22% 21.58% -4.94% -8.00% -0.91% 3.71% 59.53%
Swiss Re N
17:35:27 / 12.05.26
119.80 -9.82% -8.69% -3.97% -7.20% -8.23% -18.14% 33.11%
Partners N
17:39:58 / 12.05.26
883.20 -10.10% -28.20% 1.52% 0.18% -6.38% -25.87% 3.49%
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -10.10% 0.41% 0.45% -2.10% -4.08% -5.05% 26.64%
Richemont N
17:32:09 / 12.05.26
154.45 -10.23% 12.00% 5.28% -1.22% -2.68% -0.99% -0.16%
Lonza N
17:31:06 / 12.05.26
478.10 -11.10% -10.77% -2.47% -9.62% -10.84% -16.68% -16.79%
Givaudan N
17:33:27 / 12.05.26
2'762.00 -12.21% -30.36% 0.99% -3.73% -9.50% -30.20% -12.76%
Sika N
17:39:58 / 12.05.26
140.10 -13.84% -35.08% -1.20% -5.43% -9.00% -35.88% -44.18%
Sonova N
17:33:27 / 12.05.26
178.20 -13.95% -39.86% 2.18% -4.14% -9.31% -33.78% -36.36%
Geberit N
17:35:14 / 12.05.26
510.80 -17.56% -0.74% -1.47% -6.58% -20.29% -12.68% 1.96%
Alcon N
17:36:21 / 12.05.26
50.16 -20.73% -34.77% -13.84% -20.43% -18.97% -36.67% -29.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:59 / 12.05.26
81.16 0.00% 83.70
12.05.26
58.76
20.01.26
1'938'863
Alcon N
17:36:21 / 12.05.26
50.16 0.00% 68.34
26.02.26
47.80
11.05.26
2'400'649
Geberit N
17:35:14 / 12.05.26
510.80 0.00% 659.80
24.02.26
509.80
12.05.26
75'031
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
11'332
Holcim N
17:33:27 / 12.05.26
75.40 0.00% 82.54
03.02.26
60.10
09.03.26
1'009'200
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.00% 200.70
24.04.26
161.65
23.03.26
164'801
Logitech N
17:37:28 / 12.05.26
79.98 0.00% 86.28
11.05.26
65.00
28.01.26
741'147
Lonza N
17:31:06 / 12.05.26
478.10 0.00% 585.60
28.01.26
454.60
23.03.26
103'266
Nestlé N
17:35:55 / 12.05.26
77.32 0.00% 84.65
02.03.26
70.29
26.01.26
2'545'336
Novartis N
17:35:22 / 12.05.26
115.90 0.00% 131.00
27.02.26
107.68
05.01.26
2'062'380
Partners N
17:39:58 / 12.05.26
883.20 0.00% 1'097.50
16.01.26
776.00
23.03.26
53'848
Richemont N
17:32:09 / 12.05.26
154.45 0.00% 180.00
15.01.26
127.20
23.03.26
569'587
Roche PS
17:39:18 / 12.05.26
321.50 0.00% 374.90
24.02.26
291.00
23.03.26
566'502
Sika N
17:39:58 / 12.05.26
140.10 0.00% 166.65
12.01.26
120.35
23.03.26
362'029
Sonova N
17:33:27 / 12.05.26
178.20 0.00% 226.20
22.01.26
163.00
23.03.26
101'269
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 0.00% 13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 0.00% 34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
17:35:22 / 12.05.26
850.60 0.00% 949.00
21.04.26
793.00
12.03.26
74'272
Swiss Re N
17:35:27 / 12.05.26
119.80 0.00% 138.70
27.02.26
118.95
12.05.26
1'836'804
Swisscom N
17:33:28 / 12.05.26
673.50 0.00% 727.00
10.03.26
570.50
05.01.26
64'903
UBS N
17:38:06 / 12.05.26
34.87 0.00% 38.39
13.01.26
28.25
23.03.26
4'673'265
Zurich Insurance N
17:36:06 / 12.05.26
541.00 0.00% 606.80
06.01.26
521.00
09.03.26
220'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
08:49 / 13.05.26
24'178.50 0.61%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
08:49 / 13.05.26
0.9158 -0.08%
USD/CHF
08:49 / 13.05.26
0.7810 0.04%
Gold 1 Uz
08:49 / 13.05.26
4'709.01 -0.13%
Rohöl Brent
08:49 / 13.05.26
106.54 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026