Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 08.04.2026 - 17:31:39
- 12'817.56
- 2.53%
- 315.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 0.00% | 0.00 | 506.00 | 0.0000 | ||
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 0.00% | 0.00 | 148.10 | 0.0000 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:39 / 08.04.26 |
12'817.56 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:39 / 08.04.26 |
32'949.73 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 18.37% | 42.86% | 5.76% | 3.61% | 16.45% | 79.10% | 134.68% |
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 17.12% | 33.60% | 1.13% | -5.54% | 13.18% | 33.07% | 11.85% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 10.57% | 36.62% | -1.40% | -0.05% | 4.41% | 46.07% | 46.79% |
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 7.01% | -11.81% | -0.60% | 6.76% | -1.82% | 8.92% | -29.65% |
|
SPI 20 TR 17:31:39 / 08.04.26 |
32'949.73 | 0.15% | 18.21% | 0.94% | 1.98% | -1.32% | 24.38% | 25.94% |
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.01% | 5.17% | 0.46% | -0.98% | 2.87% | -5.41% | -30.75% |
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | -0.19% | 1.07% | 0.61% | 3.88% | 3.92% | 1.45% | 40.73% |
|
SPI 20 PR 17:31:39 / 08.04.26 |
12'817.56 | -1.16% | 13.04% | 0.94% | 1.19% | -2.61% | 20.44% | 14.74% |
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | -2.64% | 27.59% | 1.43% | 7.18% | 2.41% | 25.68% | 52.74% |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | -3.29% | -20.42% | 1.86% | -2.17% | -3.98% | -13.22% | -4.64% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -4.30% | 22.94% | -1.32% | -4.82% | -8.72% | 33.43% | 14.43% |
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | -5.12% | 5.98% | 0.56% | 7.78% | -1.14% | 6.09% | 26.30% |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | -5.43% | -5.08% | -1.05% | 3.88% | -8.85% | 0.71% | -10.39% |
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | -8.46% | -0.53% | 1.94% | 4.13% | -4.06% | 33.43% | 43.70% |
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | -10.01% | 57.39% | 3.22% | 8.56% | -11.48% | 70.89% | 147.83% |
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | -11.13% | -29.50% | 3.36% | 1.78% | -13.17% | -21.26% | -9.43% |
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | -11.36% | 6.72% | 2.23% | -2.59% | -13.84% | 6.52% | 13.97% |
|
Partners N 17:32:28 / 08.04.26 |
867.60 | -11.69% | -29.46% | -0.07% | 7.54% | -14.31% | -10.06% | 2.70% |
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | -11.89% | 9.93% | 5.94% | 6.42% | -13.27% | 17.47% | 8.48% |
|
UBS N 17:39:40 / 08.04.26 |
32.40 | -12.34% | 16.84% | 2.66% | 7.53% | -14.17% | 47.74% | 72.98% |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | -12.46% | -38.81% | 1.37% | -6.47% | -18.30% | -20.48% | -33.88% |
|
Sika N 17:31:39 / 08.04.26 |
136.30 | -16.17% | -36.84% | 3.10% | -2.22% | -9.71% | -25.46% | -40.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:34 / 08.04.26 |
70.10 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'195'454 | ||
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
1'142'997 | ||
|
Geberit N 17:31:39 / 08.04.26 |
549.20 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
130'119 | ||
|
Givaudan N 17:38:33 / 08.04.26 |
2'796.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
29'300 | ||
|
Holcim N 17:35:53 / 08.04.26 |
69.98 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'633'839 | ||
|
Kühne + Nagel N 17:32:02 / 08.04.26 |
183.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
225'233 | ||
|
Logitech N 17:38:39 / 08.04.26 |
74.64 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
778'290 | ||
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
178'942 | ||
|
Nestlé N 17:38:21 / 08.04.26 |
78.75 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'891'038 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 | ||
|
Partners N 17:32:28 / 08.04.26 |
867.60 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
151'235 | ||
|
Richemont N 17:39:13 / 08.04.26 |
151.60 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
1'698'449 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 | ||
|
Sika N 17:31:39 / 08.04.26 |
136.30 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
727'113 | ||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'235 | ||
|
SPI 20 PR 17:31:39 / 08.04.26 |
12'817.56 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:31:39 / 08.04.26 |
32'949.73 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:31:39 / 08.04.26 |
892.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
74'695 | ||
|
Swiss Re N 17:31:39 / 08.04.26 |
132.60 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
1'239'161 | ||
|
Swisscom N 17:34:38 / 08.04.26 |
674.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
114'934 | ||
|
UBS N 17:39:40 / 08.04.26 |
32.40 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
8'443'197 | ||
|
Zurich Insurance N 17:31:39 / 08.04.26 |
571.00 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
453'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 07:44 / 09.04.26 |
23'855.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 07:44 / 09.04.26 |
0.9231 | 0.00% | |
|
USD/CHF 07:44 / 09.04.26 |
0.7916 | 0.04% | |
|
Gold 1 Uz 07:44 / 09.04.26 |
4'724.09 | -0.14% | |
|
Rohöl Brent 07:44 / 09.04.26 |
96.96 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |