Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.04.2026 - 13:13:35
- 12'953.32
- -0.24%
- -31.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:19 / 21.04.26 |
74.52 | 0.35% | 0.26 | 74.50 | 74.52 | 360'925 | |
|
Alcon N 13:13:20 / 21.04.26 |
62.58 | 0.03% | 0.02 | 62.56 | 62.60 | 76'496 | |
|
Geberit N 13:13:13 / 21.04.26 |
544.00 | 0.04% | 0.20 | 543.40 | 544.00 | 9'520 | |
|
Givaudan N 13:13:23 / 21.04.26 |
2'879.00 | -0.62% | -18.00 | 2'878.00 | 2'880.00 | 2'684 | |
|
Holcim N 13:13:30 / 21.04.26 |
72.10 | -0.36% | -0.26 | 72.08 | 72.12 | 131'506 | |
|
Kühne + Nagel N 13:12:59 / 21.04.26 |
190.10 | 1.47% | 2.75 | 190.00 | 190.15 | 37'073 | |
|
Logitech N 13:13:16 / 21.04.26 |
76.70 | -1.36% | -1.06 | 76.66 | 76.72 | 192'640 | |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | 0.15% | 0.80 | 526.40 | 526.80 | 29'128 | |
|
Nestlé N 13:13:35 / 21.04.26 |
76.80 | 0.00% | 0.00 | 76.80 | 76.81 | 777'062 | |
|
Novartis N 13:13:22 / 21.04.26 |
117.38 | -0.71% | -0.84 | 117.38 | 117.40 | 411'620 | |
|
Partners N 13:12:59 / 21.04.26 |
952.20 | 1.30% | 12.20 | 951.40 | 951.80 | 17'191 | |
|
Richemont N 13:13:19 / 21.04.26 |
157.80 | 0.06% | 0.10 | 157.75 | 157.80 | 61'913 | |
|
Roche PS 13:13:20 / 21.04.26 |
319.20 | -0.53% | -1.70 | 319.10 | 319.20 | 103'478 | |
|
Sika N 13:13:13 / 21.04.26 |
153.70 | 1.02% | 1.55 | 153.50 | 153.65 | 74'750 | |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | 0.48% | 0.90 | 188.30 | 188.50 | 14'075 | |
|
SPI 20 PR 13:13:36 / 21.04.26 |
12'953.32 | -0.24% | -31.18 | ||||
|
SPI 20 TR 13:13:36 / 21.04.26 |
33'727.89 | -0.05% | -16.44 | ||||
|
Swiss Life N 13:13:30 / 21.04.26 |
946.00 | 0.32% | 3.00 | 946.00 | 946.40 | 14'286 | |
|
Swiss Re N 13:13:19 / 21.04.26 |
133.00 | 0.49% | 0.65 | 132.95 | 133.00 | 230'520 | |
|
Swisscom N 13:10:42 / 21.04.26 |
658.50 | -0.30% | -2.00 | 658.00 | 658.50 | 8'309 | |
|
UBS N 13:13:26 / 21.04.26 |
33.51 | -1.73% | -0.59 | 33.49 | 33.51 | 1'434'414 | |
|
Zurich Insurance N 13:13:19 / 21.04.26 |
566.40 | 0.21% | 1.20 | 566.20 | 566.60 | 50'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:13:19 / 21.04.26 |
74.52 | 25.40% | 51.33% | 3.21% | 13.88% | 21.25% | 80.44% | 135.52% |
|
Swisscom N 13:10:42 / 21.04.26 |
658.50 | 14.77% | 30.92% | -1.20% | -6.06% | 4.61% | 22.51% | 9.43% |
|
Kühne + Nagel N 13:12:59 / 21.04.26 |
190.10 | 9.40% | -9.84% | 4.34% | 10.33% | 6.20% | 5.11% | -31.07% |
|
Novartis N 13:13:22 / 21.04.26 |
117.38 | 7.86% | 33.28% | -2.41% | -0.09% | 0.74% | 29.44% | 41.50% |
|
Swiss Life N 13:13:30 / 21.04.26 |
946.00 | 2.86% | 34.79% | 2.31% | 14.61% | 12.89% | 19.90% | 57.32% |
|
SPI 20 TR 13:13:36 / 21.04.26 |
33'727.89 | 2.52% | 21.06% | 0.67% | 7.35% | 2.92% | 17.39% | 26.51% |
|
SPI 20 PR 13:13:36 / 21.04.26 |
12'953.32 | -0.11% | 14.51% | -0.13% | 5.88% | 0.27% | 13.79% | 14.64% |
|
Swiss Re N 13:13:19 / 21.04.26 |
133.00 | -0.38% | 0.88% | 3.02% | 3.54% | 8.84% | -7.38% | 46.76% |
|
Alcon N 13:13:20 / 21.04.26 |
62.58 | -1.14% | -18.65% | -0.73% | 6.61% | 0.97% | -17.29% | -2.04% |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | -2.19% | -1.83% | -0.42% | 10.51% | -5.66% | -4.08% | -7.62% |
|
Roche PS 13:13:20 / 21.04.26 |
319.20 | -2.22% | 25.60% | 0.35% | 4.38% | -8.80% | 25.27% | 15.60% |
|
Nestlé N 13:13:35 / 21.04.26 |
76.80 | -2.46% | 2.56% | -3.31% | 0.42% | 5.42% | -11.38% | -33.07% |
|
Partners N 13:12:59 / 21.04.26 |
952.20 | -4.32% | -23.58% | 8.01% | 18.37% | -9.36% | -9.44% | 9.43% |
|
Logitech N 13:13:16 / 21.04.26 |
76.70 | -4.64% | 3.62% | 2.82% | 5.85% | 6.17% | 30.89% | 52.95% |
|
Zurich Insurance N 13:13:19 / 21.04.26 |
566.40 | -6.08% | 4.90% | 2.50% | 4.54% | 4.42% | 0.35% | 30.50% |
|
Sika N 13:13:13 / 21.04.26 |
153.70 | -6.43% | -29.49% | 3.75% | 17.69% | 4.24% | -20.57% | -39.12% |
|
Holcim N 13:13:30 / 21.04.26 |
72.10 | -6.94% | 62.74% | -0.61% | 10.04% | -10.32% | 62.42% | 141.29% |
|
UBS N 13:13:26 / 21.04.26 |
33.51 | -7.74% | 22.97% | 0.09% | 14.37% | -11.14% | 44.50% | 86.64% |
|
Givaudan N 13:13:23 / 21.04.26 |
2'879.00 | -7.91% | -26.95% | 0.35% | 9.59% | -8.11% | -24.18% | -8.03% |
|
Richemont N 13:13:19 / 21.04.26 |
157.80 | -8.34% | 14.36% | 0.93% | 14.51% | 3.24% | 12.35% | 4.89% |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | -9.42% | -36.69% | 1.40% | 10.04% | -11.59% | -20.46% | -33.99% |
|
Geberit N 13:13:13 / 21.04.26 |
544.00 | -12.23% | 5.67% | -0.51% | 1.53% | -8.88% | 0.78% | 8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:13:19 / 21.04.26 |
74.52 | 0.35% |
74.92 09:01 |
74.40 10:14 |
75.48 17.04.26 |
58.76 20.01.26 |
360'925 |
|
Alcon N 13:13:20 / 21.04.26 |
62.58 | 0.03% |
62.74 09:02 |
62.44 10:09 |
68.34 26.02.26 |
56.44 23.03.26 |
76'496 |
|
Geberit N 13:13:13 / 21.04.26 |
544.00 | 0.04% |
547.80 09:10 |
542.80 11:03 |
659.80 24.02.26 |
515.40 23.03.26 |
9'520 |
|
Givaudan N 13:13:23 / 21.04.26 |
2'879.00 | -0.62% |
2'901.00 09:51 |
2'871.00 11:09 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'684 |
|
Holcim N 13:13:30 / 21.04.26 |
72.10 | -0.36% |
72.64 09:13 |
71.96 12:18 |
82.54 03.02.26 |
60.10 09.03.26 |
131'506 |
|
Kühne + Nagel N 13:12:59 / 21.04.26 |
190.10 | 1.47% |
190.10 12:39 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
37'073 |
|
Logitech N 13:13:16 / 21.04.26 |
76.70 | -1.36% |
77.36 09:09 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
192'640 |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | 0.15% |
529.80 12:12 |
522.20 11:11 |
585.60 28.01.26 |
454.60 23.03.26 |
29'128 |
|
Nestlé N 13:13:35 / 21.04.26 |
76.80 | 0.00% |
77.00 12:15 |
75.84 10:20 |
84.65 02.03.26 |
70.29 26.01.26 |
777'062 |
|
Novartis N 13:13:22 / 21.04.26 |
117.38 | -0.71% |
117.80 11:20 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
411'620 |
|
Partners N 13:12:59 / 21.04.26 |
952.20 | 1.30% |
953.40 11:55 |
942.80 10:12 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'191 |
|
Richemont N 13:13:19 / 21.04.26 |
157.80 | 0.06% |
158.95 09:01 |
157.25 10:08 |
180.00 15.01.26 |
127.20 23.03.26 |
61'913 |
|
Roche PS 13:13:20 / 21.04.26 |
319.20 | -0.53% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
103'478 |
|
Sika N 13:13:13 / 21.04.26 |
153.70 | 1.02% |
154.30 09:50 |
152.85 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
74'750 |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | 0.48% |
189.70 09:01 |
188.00 09:35 |
226.20 22.01.26 |
163.00 23.03.26 |
14'075 |
|
SPI 20 PR 13:13:36 / 21.04.26 |
12'953.32 | -0.24% |
12'976.29 12:09 |
12'903.07 09:05 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 13:13:36 / 21.04.26 |
33'727.89 | -0.05% |
33'787.71 12:09 |
33'597.05 09:05 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 13:13:30 / 21.04.26 |
946.00 | 0.32% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
14'286 |
|
Swiss Re N 13:13:19 / 21.04.26 |
133.00 | 0.49% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
230'520 |
|
Swisscom N 13:10:42 / 21.04.26 |
658.50 | -0.30% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
8'309 |
|
UBS N 13:13:26 / 21.04.26 |
33.51 | -1.73% |
33.67 10:28 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
1'434'414 |
|
Zurich Insurance N 13:13:19 / 21.04.26 |
566.40 | 0.21% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
50'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 21.04.26 |
13'252.07 | -0.24% | |
|
Eurozone 50 13:28 / 21.04.26 |
620.47 | 0.36% | |
|
L&S Dax 13:28 / 21.04.26 |
24'562.50 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:13 / 21.04.26 |
16.943 | 2.91% | |
|
EUR/CHF 13:28 / 21.04.26 |
0.9172 | -0.04% | |
|
USD/CHF 13:28 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 13:28 / 21.04.26 |
4'783.69 | -0.77% | |
|
Rohöl Brent 13:28 / 21.04.26 |
95.08 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 21.04.26 |
13'252.07 | -0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:12 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:12 / 21.04.26 |
952.20 | 1.30% | |
|
Sika N 13:13 / 21.04.26 |
153.70 | 1.02% | |
|
Amrize N 13:10 / 21.04.26 |
45.06 | 0.69% | |
|
Swiss Re N 13:13 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:13 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:13 / 21.04.26 |
76.70 | -1.36% | |
|
Novartis N 13:13 / 21.04.26 |
117.38 | -0.71% | |
|
Givaudan N 13:13 / 21.04.26 |
2'879.00 | -0.62% | |
|
Roche PS 13:13 / 21.04.26 |
319.20 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 21.04.26 |
18'758.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 21.04.26 |
0.4050 | 24.42% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:10 / 21.04.26 |
4.220 | 5.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:06 / 21.04.26 |
93.80 | -3.50% | |
|
Flughafen Zürich N 13:13 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:13 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 21.04.26 |
2'138.51 | -0.19% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:12 / 21.04.26 |
190.10 | 1.47% | |
|
VAT N 13:13 / 21.04.26 |
587.60 | 1.45% | |
|
Partners N 13:12 / 21.04.26 |
952.20 | 1.30% | |
|
Sika N 13:13 / 21.04.26 |
153.70 | 1.02% | |
|
Helvetia Baloise N 13:12 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 21.04.26 |
9'895.00 | -3.18% | |
|
UBS N 13:13 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:13 / 21.04.26 |
76.70 | -1.36% | |
|
Straumann N 13:11 / 21.04.26 |
89.90 | -1.06% | |
|
Sandoz Group N 13:13 / 21.04.26 |
65.98 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 21.04.26 |
3'026.53 | -0.28% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:11 / 21.04.26 |
7.585 | 4.55% | |
|
VAT N 13:13 / 21.04.26 |
587.60 | 1.45% | |
|
The Swatch Group I 13:10 / 21.04.26 |
186.80 | 1.11% | |
|
SIG Group N 13:13 / 21.04.26 |
11.650 | 0.95% | |
|
Temenos N 13:11 / 21.04.26 |
77.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:13 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:13 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% | |
|
Barry Callebaut N 13:12 / 21.04.26 |
1'082.00 | -1.64% | |
|
Straumann N 13:11 / 21.04.26 |
89.90 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |