Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.01.2026 - 10:44:22
- 12'770.06
- -0.63%
- -80.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:44:12 / 26.01.26 |
59.70 | -0.10% | -0.06 | 59.70 | 59.72 | 222'744 | |
|
Alcon N 10:44:00 / 26.01.26 |
62.34 | -1.33% | -0.84 | 62.32 | 62.36 | 72'095 | |
|
Geberit N 10:42:43 / 26.01.26 |
595.40 | -0.17% | -1.00 | 595.40 | 595.80 | 3'957 | |
|
Givaudan N 10:42:42 / 26.01.26 |
3'138.00 | -0.60% | -19.00 | 3'137.00 | 3'138.00 | 2'053 | |
|
Holcim N 10:42:46 / 26.01.26 |
79.40 | 1.79% | 1.40 | 79.40 | 79.44 | 217'197 | |
|
Kühne + Nagel N 10:44:20 / 26.01.26 |
178.65 | -0.72% | -1.30 | 178.60 | 178.65 | 16'928 | |
|
Logitech N 10:44:16 / 26.01.26 |
73.00 | 1.00% | 0.72 | 72.98 | 73.04 | 129'819 | |
|
Lonza N 10:43:06 / 26.01.26 |
549.40 | -1.08% | -6.00 | 549.20 | 549.60 | 10'687 | |
|
Nestlé N 10:44:20 / 26.01.26 |
70.33 | -2.95% | -2.14 | 70.33 | 70.36 | 1'054'021 | |
|
Novartis N 10:44:04 / 26.01.26 |
115.52 | -0.10% | -0.12 | 115.48 | 115.52 | 220'822 | |
|
Partners N 10:44:00 / 26.01.26 |
1'061.00 | -0.75% | -8.00 | 1'061.00 | 1'061.50 | 10'089 | |
|
Richemont N 10:44:20 / 26.01.26 |
152.15 | -1.55% | -2.40 | 152.10 | 152.20 | 119'665 | |
|
Roche GS 10:43:54 / 26.01.26 |
346.50 | -0.46% | -1.60 | 346.40 | 346.50 | 67'604 | |
|
Sika N 10:42:11 / 26.01.26 |
147.30 | -0.07% | -0.10 | 147.35 | 147.45 | 46'208 | |
|
Sonova N 10:42:36 / 26.01.26 |
219.80 | -0.36% | -0.80 | 219.80 | 220.00 | 6'594 | |
|
SPI 20 PR 10:44:24 / 26.01.26 |
12'770.06 | -0.63% | -80.44 | ||||
|
SPI 20 TR 10:44:24 / 26.01.26 |
32'396.96 | -0.63% | -204.08 | ||||
|
Swiss Life N 10:43:44 / 26.01.26 |
831.40 | 0.39% | 3.20 | 831.20 | 831.60 | 6'285 | |
|
Swiss Re N 10:43:44 / 26.01.26 |
122.35 | -0.45% | -0.55 | 122.30 | 122.35 | 68'175 | |
|
Swisscom N 10:43:44 / 26.01.26 |
609.50 | 0.16% | 1.00 | 609.00 | 609.50 | 6'380 | |
|
UBS N 10:44:23 / 26.01.26 |
37.41 | 0.67% | 0.25 | 37.40 | 37.41 | 446'784 | |
|
Zurich Insurance N 10:43:48 / 26.01.26 |
545.40 | -0.04% | -0.20 | 545.20 | 545.40 | 26'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 10:44:00 / 26.01.26 |
1'061.00 | 8.82% | -13.09% | -1.26% | 8.40% | 9.27% | -22.10% | 21.09% |
|
Sonova N 10:42:36 / 26.01.26 |
219.80 | 6.52% | -25.55% | 3.39% | 5.98% | 1.95% | -31.29% | -4.50% |
|
Roche GS 10:43:54 / 26.01.26 |
346.50 | 6.06% | 36.24% | -0.09% | 5.74% | 33.53% | 24.06% | 17.82% |
|
Swisscom N 10:43:44 / 26.01.26 |
609.50 | 5.73% | 20.61% | 1.25% | 6.28% | 4.10% | 18.81% | 12.98% |
|
Novartis N 10:44:04 / 26.01.26 |
115.52 | 5.51% | 30.37% | -0.03% | 5.11% | 16.10% | 25.27% | 42.82% |
|
Kühne + Nagel N 10:44:20 / 26.01.26 |
178.65 | 5.08% | -13.40% | 0.03% | 4.26% | 16.12% | -13.65% | -19.20% |
|
Lonza N 10:43:06 / 26.01.26 |
549.40 | 3.27% | 3.66% | 0.62% | 2.54% | 1.89% | -6.18% | 12.20% |
|
ABB N 10:44:12 / 26.01.26 |
59.70 | 0.91% | 21.79% | -0.96% | 1.19% | 0.51% | 17.43% | 89.29% |
|
UBS N 10:44:23 / 26.01.26 |
37.41 | 0.54% | 34.01% | -0.21% | 2.13% | 22.14% | 17.46% | 90.08% |
|
Givaudan N 10:42:42 / 26.01.26 |
3'138.00 | 0.35% | -20.40% | 0.06% | -0.10% | -3.56% | -22.21% | 7.78% |
|
Holcim N 10:42:46 / 26.01.26 |
79.40 | 0.31% | 75.43% | 2.00% | 2.40% | 12.56% | 72.34% | 190.80% |
|
Alcon N 10:44:00 / 26.01.26 |
62.34 | -0.16% | -17.84% | 1.90% | -1.83% | 5.73% | -23.53% | -9.67% |
|
SPI 20 TR 10:44:24 / 26.01.26 |
32'396.96 | -1.53% | 16.96% | -1.60% | -1.33% | 6.78% | 8.59% | 24.60% |
|
SPI 20 PR 10:44:24 / 26.01.26 |
12'770.06 | -1.53% | 13.33% | -1.60% | -1.33% | 6.78% | 5.22% | 13.39% |
|
Geberit N 10:42:43 / 26.01.26 |
595.40 | -3.74% | 15.90% | -2.59% | -3.41% | 0.74% | 19.27% | 19.76% |
|
Swiss Re N 10:43:44 / 26.01.26 |
122.35 | -7.49% | -6.33% | -3.05% | -7.63% | -16.40% | -12.51% | 30.49% |
|
Nestlé N 10:44:20 / 26.01.26 |
70.33 | -7.96% | -3.22% | -5.84% | -10.68% | -9.49% | -9.32% | -35.97% |
|
Zurich Insurance N 10:43:48 / 26.01.26 |
545.40 | -9.34% | 1.26% | -4.98% | -9.01% | -1.77% | -0.40% | 23.16% |
|
Sika N 10:42:11 / 26.01.26 |
147.30 | -9.35% | -31.70% | -0.64% | -9.44% | -2.58% | -36.70% | -43.80% |
|
Swiss Life N 10:43:44 / 26.01.26 |
831.40 | -9.66% | 18.38% | -4.13% | -9.12% | -5.11% | 12.50% | 54.17% |
|
Richemont N 10:44:20 / 26.01.26 |
152.15 | -10.17% | 12.07% | -3.46% | -10.81% | -5.96% | -11.72% | 11.31% |
|
Logitech N 10:44:16 / 26.01.26 |
73.00 | -11.36% | -3.68% | -3.62% | -10.54% | -25.99% | -11.36% | 38.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:44:12 / 26.01.26 |
59.70 | -0.10% |
59.98 09:46 |
59.34 09:00 |
61.84 15.01.26 |
58.76 20.01.26 |
222'744 |
|
Alcon N 10:44:00 / 26.01.26 |
62.34 | -1.33% |
62.90 09:09 |
62.24 10:38 |
65.70 07.01.26 |
61.18 19.01.26 |
72'095 |
|
Geberit N 10:42:43 / 26.01.26 |
595.40 | -0.17% |
597.60 09:00 |
595.20 09:41 |
645.00 08.01.26 |
591.80 23.01.26 |
3'957 |
|
Givaudan N 10:42:42 / 26.01.26 |
3'138.00 | -0.60% |
3'162.00 09:00 |
3'133.00 10:19 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
2'053 |
|
Holcim N 10:42:46 / 26.01.26 |
79.40 | 1.79% |
79.66 09:46 |
78.10 09:00 |
80.38 22.01.26 |
76.18 20.01.26 |
217'197 |
|
Kühne + Nagel N 10:44:20 / 26.01.26 |
178.65 | -0.72% |
180.90 09:16 |
178.65 10:43 |
191.80 14.01.26 |
170.50 05.01.26 |
16'928 |
|
Logitech N 10:44:16 / 26.01.26 |
73.00 | 1.00% |
73.32 09:26 |
72.80 09:00 |
81.34 05.01.26 |
70.36 20.01.26 |
129'819 |
|
Lonza N 10:43:06 / 26.01.26 |
549.40 | -1.08% |
554.20 09:00 |
548.80 10:40 |
572.60 13.01.26 |
522.20 05.01.26 |
10'687 |
|
Nestlé N 10:44:20 / 26.01.26 |
70.33 | -2.95% |
72.50 09:00 |
70.29 10:44 |
78.30 05.01.26 |
70.29 26.01.26 |
1'054'021 |
|
Novartis N 10:44:04 / 26.01.26 |
115.52 | -0.10% |
115.96 09:03 |
115.34 09:00 |
116.78 15.01.26 |
107.68 05.01.26 |
220'822 |
|
Partners N 10:44:00 / 26.01.26 |
1'061.00 | -0.75% |
1'074.00 09:15 |
1'055.50 09:50 |
1'097.50 16.01.26 |
991.00 08.01.26 |
10'089 |
|
Richemont N 10:44:20 / 26.01.26 |
152.15 | -1.55% |
153.55 09:00 |
151.35 09:00 |
180.00 15.01.26 |
151.35 26.01.26 |
119'665 |
|
Roche GS 10:43:54 / 26.01.26 |
346.50 | -0.46% |
347.00 09:14 |
344.60 09:26 |
349.70 16.01.26 |
323.20 05.01.26 |
67'604 |
|
Sika N 10:42:11 / 26.01.26 |
147.30 | -0.07% |
148.20 09:32 |
147.15 10:18 |
166.65 12.01.26 |
145.25 20.01.26 |
46'208 |
|
Sonova N 10:42:36 / 26.01.26 |
219.80 | -0.36% |
220.00 09:19 |
219.10 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
6'594 |
|
SPI 20 PR 10:44:24 / 26.01.26 |
12'770.06 | -0.63% |
12'836.30 09:03 |
12'768.39 10:41 |
13'223.43 15.01.26 |
12'768.39 26.01.26 |
|
|
SPI 20 TR 10:44:24 / 26.01.26 |
32'396.96 | -0.63% |
32'565.01 09:04 |
32'392.72 10:41 |
33'547.13 15.01.26 |
32'392.72 26.01.26 |
|
|
Swiss Life N 10:43:44 / 26.01.26 |
831.40 | 0.39% |
833.80 09:00 |
828.60 09:29 |
942.40 06.01.26 |
823.20 23.01.26 |
6'285 |
|
Swiss Re N 10:43:44 / 26.01.26 |
122.35 | -0.45% |
123.65 09:09 |
122.30 10:24 |
131.35 06.01.26 |
122.20 23.01.26 |
68'175 |
|
Swisscom N 10:43:44 / 26.01.26 |
609.50 | 0.16% |
612.00 09:01 |
608.50 09:00 |
612.00 26.01.26 |
570.50 05.01.26 |
6'380 |
|
UBS N 10:44:23 / 26.01.26 |
37.41 | 0.67% |
37.52 10:29 |
37.13 09:12 |
38.39 13.01.26 |
36.55 21.01.26 |
446'784 |
|
Zurich Insurance N 10:43:48 / 26.01.26 |
545.40 | -0.04% |
548.80 09:00 |
545.20 10:27 |
606.80 06.01.26 |
544.00 23.01.26 |
26'919 |