Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 29.05.2026 - 17:31:09
- 13'237.10
- 0.28%
- 37.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% | 0.18 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% | 0.38 | 51.72 | 0.0000 | ||
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% | 8.40 | 508.20 | 515.00 | ||
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% | -27.00 | 2'899.00 | 0.0000 | ||
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% | 1.10 | 76.50 | 0.0000 | ||
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% | 1.25 | 184.00 | 184.00 | ||
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% | 7.18 | 94.90 | 0.0000 | ||
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% | -1.80 | 0.0000 | 507.00 | ||
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% | -0.39 | 79.10 | 0.0000 | ||
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% | -0.44 | 118.00 | 0.0000 | ||
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% | -5.80 | 0.0000 | 842.00 | ||
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% | 3.40 | 166.40 | 0.0000 | ||
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% | 0.40 | 330.00 | 0.0000 | ||
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% | 0.90 | 156.00 | 156.00 | ||
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% | 2.00 | 205.00 | 212.00 | ||
|
SPI 20 PR 17:31:09 / 29.05.26 |
13'237.10 | 0.28% | 37.04 | ||||
|
SPI 20 TR 17:31:09 / 29.05.26 |
34'569.18 | 0.28% | 96.74 | ||||
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% | 1.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% | -0.50 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% | 2.00 | 666.00 | 666.50 | ||
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% | 0.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% | 1.60 | 564.00 | 564.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 40.90% | 70.04% | -0.21% | 6.37% | 25.90% | 79.67% | 147.60% |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 15.81% | 32.11% | -1.55% | 0.76% | -6.89% | 18.21% | 16.24% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.90% | 33.33% | -1.37% | 2.04% | -4.41% | 25.30% | 40.34% |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 7.58% | 16.90% | 8.63% | 14.31% | 35.34% | 38.66% | 46.74% |
|
SPI 20 TR 17:31:09 / 29.05.26 |
34'569.18 | 5.08% | 23.67% | 0.29% | 3.10% | 6.45% | 14.20% | 27.80% |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 4.58% | -13.81% | 1.98% | -1.97% | 4.31% | -2.54% | -31.56% |
|
SPI 20 PR 17:31:09 / 29.05.26 |
13'237.10 | 2.07% | 16.41% | 0.29% | 2.81% | 3.41% | 10.76% | 16.36% |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | 1.38% | 6.61% | 0.84% | 0.99% | -1.00% | -9.42% | -28.76% |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.21% | 28.73% | -1.55% | 3.30% | -3.49% | 24.03% | 13.14% |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | -0.72% | -30.61% | -0.76% | 20.09% | 8.66% | -19.41% | -13.87% |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | -0.73% | 32.31% | -0.13% | 6.35% | 24.13% | 41.43% | 104.80% |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | -1.85% | 71.65% | 4.85% | 5.30% | 19.11% | 67.12% | 165.40% |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | -3.81% | 20.01% | 8.44% | 11.45% | 18.36% | 9.07% | 10.55% |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | -6.27% | -29.38% | 4.29% | 6.05% | 8.15% | -30.22% | -39.40% |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -6.62% | -6.27% | 1.54% | 4.80% | -0.75% | -12.09% | -12.20% |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -6.96% | -26.20% | 0.62% | 5.10% | 0.69% | -29.75% | -4.06% |
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | -7.35% | 21.41% | -1.07% | -7.35% | 3.15% | 3.58% | 59.60% |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | -7.71% | 3.08% | -1.87% | 2.13% | 5.13% | -3.50% | 30.50% |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -11.03% | -9.91% | -1.96% | -6.15% | -7.40% | -18.97% | 29.41% |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -15.21% | -32.28% | -3.68% | -1.77% | 0.90% | -24.94% | 1.04% |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -18.27% | -32.74% | -2.21% | -11.16% | -17.04% | -26.31% | -27.85% |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | -18.50% | -1.87% | 1.54% | -4.21% | -10.40% | -16.25% | 2.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 29.05.26 |
83.62 | 0.22% |
84.00 17:15 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
3'961'868 |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 |
|
Geberit N 17:32:42 / 29.05.26 |
513.40 | 1.66% |
515.00 12:19 |
507.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
263'337 |
|
Givaudan N 17:38:14 / 29.05.26 |
2'900.00 | -0.92% |
2'960.00 12:22 |
2'900.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
60'705 |
|
Holcim N 17:38:14 / 29.05.26 |
77.42 | 1.44% |
77.70 16:51 |
76.20 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
3'312'956 |
|
Kühne + Nagel N 17:32:16 / 29.05.26 |
180.35 | 0.70% |
183.20 11:13 |
179.00 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
463'312 |
|
Logitech N 17:38:14 / 29.05.26 |
94.90 | 8.19% |
96.70 16:36 |
88.62 09:01 |
96.70 29.05.26 |
65.00 28.01.26 |
2'179'050 |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% |
507.60 11:57 |
500.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
296'715 |
|
Nestlé N 17:35:24 / 29.05.26 |
79.44 | -0.49% |
80.48 12:30 |
79.27 16:04 |
84.65 02.03.26 |
70.29 26.01.26 |
8'087'882 |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% |
119.44 09:07 |
117.82 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 |
|
Partners N 17:38:14 / 29.05.26 |
827.20 | -0.70% |
837.40 09:01 |
819.80 14:41 |
1'097.50 16.01.26 |
776.00 23.03.26 |
218'058 |
|
Richemont N 17:33:40 / 29.05.26 |
168.90 | 2.05% |
170.35 11:56 |
166.10 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
1'948'174 |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% |
331.50 09:34 |
327.80 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 |
|
Sika N 17:38:14 / 29.05.26 |
153.30 | 0.59% |
155.60 16:51 |
151.70 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
1'366'787 |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% |
210.00 11:32 |
205.80 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
250'234 |
|
SPI 20 PR 17:31:09 / 29.05.26 |
13'237.10 | 0.28% |
13'309.41 11:50 |
13'211.33 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:09 / 29.05.26 |
34'569.18 | 0.28% |
34'758.01 11:50 |
34'501.87 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:38:14 / 29.05.26 |
850.80 | 0.16% |
851.80 09:01 |
840.60 15:55 |
949.00 21.04.26 |
793.00 12.03.26 |
154'833 |
|
Swiss Re N 17:35:13 / 29.05.26 |
117.70 | -0.42% |
119.00 11:49 |
117.10 15:52 |
138.70 27.02.26 |
117.10 29.05.26 |
1'882'519 |
|
Swisscom N 17:31:09 / 29.05.26 |
668.50 | 0.30% |
672.00 09:23 |
667.00 15:45 |
727.00 10.03.26 |
570.50 05.01.26 |
150'038 |
|
UBS N 17:37:24 / 29.05.26 |
37.04 | 0.95% |
37.11 17:15 |
36.70 09:03 |
38.39 13.01.26 |
28.25 23.03.26 |
8'280'773 |
|
Zurich Insurance N 17:35:52 / 29.05.26 |
557.00 | 0.29% |
559.40 12:43 |
554.60 09:03 |
606.80 06.01.26 |
521.00 09.03.26 |
640'706 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:58 / 31.05.26 |
25'030.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 20:54 / 31.05.26 |
0.9108 | 0.02% | |
|
USD/CHF 21:25 / 31.05.26 |
0.7812 | 0.02% | |
|
Gold 1 Uz 21:26 / 31.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 18:57 / 31.05.26 |
91.89 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |