×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 28.11.2025 - 17:31:51
  • 12'544.40
  • 0.02%
  • 2.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:24 / 28.11.25
57.72 1.05% 0.60 58.00 0.0000
Alcon N
17:33:19 / 28.11.25
63.86 -0.13% -0.08 63.50 64.26
Geberit N
17:31:51 / 28.11.25
625.60 -0.41% -2.60 624.80 624.80
Givaudan N
17:32:32 / 28.11.25
3'387.00 1.71% 57.00 0.0000 3'400.00
Holcim N
17:31:51 / 28.11.25
75.22 0.21% 0.16 0.0000 75.46
Kühne + Nagel N
17:31:51 / 28.11.25
161.10 -0.03% -0.05 0.0000 162.50
Logitech N
17:31:51 / 28.11.25
90.30 -0.13% -0.12 89.50 0.0000
Lonza N
17:31:51 / 28.11.25
550.00 0.59% 3.20 552.00 552.00
Nestlé N
17:36:29 / 28.11.25
79.83 -0.11% -0.09 0.0000 0.0000
Novartis N
17:39:45 / 28.11.25
104.48 -0.15% -0.16 0.0000 0.0000
Partners N
17:35:15 / 28.11.25
952.80 0.02% 0.20 0.0000 964.00
Richemont N
17:31:51 / 28.11.25
170.30 0.09% 0.15 0.0000 0.0000
Roche GS
17:36:28 / 28.11.25
307.40 -0.61% -1.90 0.0000 0.0000
Sika N
17:31:51 / 28.11.25
158.25 0.13% 0.20 0.0000 160.00
Sonova N
17:31:53 / 28.11.25
200.10 -0.55% -1.10 199.95 202.00
SPI 20 PR
17:31:51 / 28.11.25
12'544.40 0.02% 2.84
SPI 20 TR
17:31:51 / 28.11.25
31'824.47 0.02% 7.21
Swiss Life N
17:31:51 / 28.11.25
880.80 0.05% 0.40 0.0000 885.00
Swiss Re N
17:32:28 / 28.11.25
141.55 -0.35% -0.50 142.00 142.40
Swisscom N
17:31:51 / 28.11.25
576.50 -1.20% -7.00 573.00 585.00
UBS N
17:38:21 / 28.11.25
31.02 0.36% 0.11 31.11 0.0000
Zurich Insurance N
17:31:51 / 28.11.25
577.20 0.07% 0.40 0.0000 0.0000
SPI 20 TR
31'824.47
0.02%
SPI 20 PR
12'544.40
0.02%
ABB N
57.72
1.05%
Alcon N
63.86
-0.13%
Richemont N
170.30
0.09%
Geberit N
625.60
-0.41%
Givaudan N
3'387.00
1.71%
Holcim N
75.22
0.21%
Kühne + Nagel N
161.10
-0.03%
Logitech N
90.30
-0.13%
Lonza N
550.00
0.59%
Nestlé N
79.83
-0.11%
Novartis N
104.48
-0.15%
Partners N
952.80
0.02%
Roche GS
307.40
-0.61%
Sika N
158.25
0.13%
Sonova N
200.10
-0.55%
Swiss Life N
880.80
0.05%
Swiss Re N
141.55
-0.35%
Swisscom N
576.50
-1.20%
UBS N
31.02
0.36%
Zurich Insurance N
577.20
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:51 / 28.11.25 		75.22 68.81% 123.38% 6.73% 5.44% 12.50% 64.69% 198.90%
Swiss Life N
17:31:51 / 28.11.25 		880.80 25.84% 50.75% 2.16% 0.96% 5.61% 22.03% 74.06%
Richemont N
17:31:51 / 28.11.25 		170.30 23.39% 47.00% 4.32% 7.31% 17.81% 38.79% 48.21%
Geberit N
17:31:51 / 28.11.25 		625.60 22.08% 16.55% 0.13% 6.58% 4.58% 17.95% 34.98%
Roche GS
17:36:28 / 28.11.25 		307.40 21.06% 26.50% -2.60% 18.73% 12.11% 20.31% -0.67%
Logitech N
17:31:51 / 28.11.25 		90.30 20.50% 13.37% 2.89% -6.60% 5.91% 26.29% 60.89%
Novartis N
17:39:45 / 28.11.25 		104.48 17.97% 23.29% 1.56% 5.25% 0.48% 12.02% 32.97%
ABB N
17:36:24 / 28.11.25 		57.72 16.41% 53.14% 5.68% -3.25% 4.79% 14.80% 90.97%
Swisscom N
17:31:51 / 28.11.25 		576.50 15.66% 15.32% 0.35% -2.21% -1.87% 13.37% 15.41%
SPI 20 TR
17:31:51 / 28.11.25 		31'824.47 14.17% 21.87% 1.59% 4.90% 3.90% 12.59% 23.87%
UBS N
17:38:21 / 28.11.25 		31.02 11.47% 18.43% 4.20% 0.94% -3.36% 8.92% 76.83%
SPI 20 PR
17:31:51 / 28.11.25 		12'544.40 10.63% 14.39% 1.59% 4.90% 3.75% 9.09% 12.72%
Swiss Re N
17:32:28 / 28.11.25 		141.55 8.27% 50.22% 2.20% -3.44% 0.43% 8.76% 72.02%
Zurich Insurance N
17:31:51 / 28.11.25 		577.20 7.05% 31.21% 2.38% 3.26% 0.31% 3.33% 27.92%
Nestlé N
17:36:29 / 28.11.25 		79.83 6.73% -18.04% -1.16% 3.84% 5.86% 4.38% -29.27%
Lonza N
17:31:51 / 28.11.25 		550.00 2.05% 54.59% 2.84% -0.76% -4.75% 4.48% 8.66%
Givaudan N
17:32:32 / 28.11.25 		3'387.00 -16.04% -4.42% 2.42% 2.70% -3.34% -12.73% 2.43%
Alcon N
17:33:19 / 28.11.25 		63.86 -16.85% -2.59% 3.87% 6.79% -0.34% -18.53% -0.65%
Kühne + Nagel N
17:31:51 / 28.11.25 		161.10 -22.45% -44.39% 5.40% 4.61% -1.65% -23.50% -30.09%
Partners N
17:35:15 / 28.11.25 		952.80 -22.55% -21.47% 3.81% -3.01% -10.79% -25.56% 0.95%
Sika N
17:31:51 / 28.11.25 		158.25 -26.76% -42.25% 4.94% 0.67% -14.64% -30.62% -35.38%
Sonova N
17:31:53 / 28.11.25 		200.10 -32.10% -26.68% 2.67% -8.46% -16.45% -33.48% -19.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:24 / 28.11.25 		57.72 1.05% 58.04
17:19 		57.06
09:02 		61.06
16.10.25 		37.25
07.04.25 		2'465'963
Alcon N
17:33:19 / 28.11.25 		63.86 -0.13% 64.00
09:22 		63.62
09:31 		87.00
26.02.25 		57.68
14.10.25 		1'094'626
Geberit N
17:31:51 / 28.11.25 		625.60 -0.41% 630.00
09:30 		625.60
17:31 		653.80
07.08.25 		486.50
16.01.25 		70'554
Givaudan N
17:32:32 / 28.11.25 		3'387.00 1.71% 3'387.00
17:31 		3'328.00
09:02 		4'236.00
05.06.25 		3'178.00
26.09.25 		21'492
Holcim N
17:31:51 / 28.11.25 		75.22 0.21% 75.30
17:08 		74.58
11:08 		75.44
27.11.25 		38.43
07.04.25 		889'429
Kühne + Nagel N
17:31:51 / 28.11.25 		161.10 -0.03% 162.10
16:32 		160.10
10:21 		218.80
10.03.25 		147.40
30.09.25 		211'708
Logitech N
17:31:51 / 28.11.25 		90.30 -0.13% 90.70
09:42 		89.84
13:33 		98.94
03.11.25 		54.58
09.04.25 		409'065
Lonza N
17:31:51 / 28.11.25 		550.00 0.59% 551.40
17:12 		544.60
09:02 		616.00
06.02.25 		467.80
07.04.25 		96'978
Nestlé N
17:36:29 / 28.11.25 		79.83 -0.11% 80.13
16:39 		79.46
09:10 		91.72
24.03.25 		69.90
04.08.25 		2'636'270
Novartis N
17:39:45 / 28.11.25 		104.48 -0.15% 105.00
09:02 		104.22
16:52 		106.88
09.10.25 		81.10
09.04.25 		2'708'324
Partners N
17:35:15 / 28.11.25 		952.80 0.02% 960.20
09:26 		948.40
15:31 		1'426.50
14.02.25 		898.80
21.11.25 		53'644
Richemont N
17:31:51 / 28.11.25 		170.30 0.09% 171.00
09:02 		169.05
10:46 		187.55
14.02.25 		120.60
07.04.25 		773'013
Roche GS
17:36:28 / 28.11.25 		307.40 -0.61% 310.40
09:07 		306.30
15:48 		316.00
24.11.25 		231.90
09.04.25 		1'000'498
Sika N
17:31:51 / 28.11.25 		158.25 0.13% 160.15
09:02 		158.15
17:05 		245.50
21.02.25 		147.65
18.11.25 		483'851
Sonova N
17:31:53 / 28.11.25 		200.10 -0.55% 201.10
09:01 		198.70
09:50 		325.70
28.01.25 		191.85
21.11.25 		116'275
SPI 20 PR
17:31:51 / 28.11.25 		12'544.40 0.02% 12'564.26
16:29 		12'511.00
10:43 		12'901.25
03.03.25 		10'458.25
09.04.25
SPI 20 TR
17:31:51 / 28.11.25 		31'824.47 0.02% 31'874.85
16:29 		31'739.73
10:43 		31'874.85
28.11.25 		26'034.51
09.04.25
Swiss Life N
17:31:51 / 28.11.25 		880.80 0.05% 883.40
16:21 		872.20
09:47 		912.20
21.08.25 		660.00
07.04.25 		47'060
Swiss Re N
17:32:28 / 28.11.25 		141.55 -0.35% 142.30
09:01 		141.20
12:11 		156.80
07.08.25 		121.75
07.04.25 		462'485
Swisscom N
17:31:51 / 28.11.25 		576.50 -1.20% 582.50
09:03 		574.50
11:25 		604.00
07.11.25 		491.00
10.04.25 		62'381
UBS N
17:38:21 / 28.11.25 		31.02 0.36% 31.09
16:37 		30.74
09:01 		33.77
22.09.25 		20.66
07.04.25 		4'044'367
Zurich Insurance N
17:31:51 / 28.11.25 		577.20 0.07% 577.60
16:21 		573.20
09:46 		625.20
28.03.25 		519.60
11.04.25 		159'884

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.11.25
12'833.96 0.02%
Eurozone 50
17:30 / 28.11.25
584.55 0.24%
L&S Dax
12:58 / 29.11.25
23'854.00 0.00%
S&P 500 (ETF SPY)
19:15 / 28.11.25
683.39 0.55%
VSMI Vola-Index
17:20 / 28.11.25
12.716 -1.73%
EUR/CHF
23:00 / 28.11.25
0.9322 0.00%
USD/CHF
06:39 / 29.11.25
0.8046 0.16%
Gold 1 Uz
13:29 / 29.11.25
4'216.34 0.00%
Rohöl Brent
12:58 / 29.11.25
62.73 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.11.25
12'833.96 0.02%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 28.11.25
41.40 1.97%
Givaudan N
17:32 / 28.11.25
3'387.00 1.71%
ABB N
17:36 / 28.11.25
57.72 1.05%
Lonza N
17:31 / 28.11.25
550.00 0.59%
UBS N
17:38 / 28.11.25
31.02 0.36%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 28.11.25
576.50 -1.20%
Roche GS
17:36 / 28.11.25
307.40 -0.61%
Geberit N
17:31 / 28.11.25
625.60 -0.41%
Swiss Re N
17:32 / 28.11.25
141.55 -0.35%
Novartis N
17:39 / 28.11.25
104.48 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.11.25
17'652.88 0.07%

Top 5zur Gesamtübersicht

Dottikon ES N
17:31 / 28.11.25
354.50 9.08%
Pierer Mobility
17:33 / 28.11.25
16.500 5.23%
SoftwareOne N
17:31 / 28.11.25
8.895 5.14%
Medartis N
17:31 / 28.11.25
86.50 3.97%
Hochdorf N
17:31 / 28.11.25
1.610 3.87%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 28.11.25
22.40 -6.67%
Addex N
17:31 / 28.11.25
0.0560 -4.44%
Curatis Holding N
12:26 / 28.11.25
12.200 -3.56%
Gurit Hldg N
17:31 / 28.11.25
10.600 -3.46%
Adval Tech N
09:52 / 28.11.25
38.00 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 28.11.25
2'078.70 0.09%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 28.11.25
41.40 1.97%
Givaudan N
17:32 / 28.11.25
3'387.00 1.71%
SGS Rg
17:31 / 28.11.25
92.16 1.65%
ABB N
17:36 / 28.11.25
57.72 1.05%
Sandoz Group N
17:31 / 28.11.25
56.72 0.96%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 28.11.25
91.60 -2.03%
The Swatch Group I
17:33 / 28.11.25
162.15 -1.52%
Julius Bär N
17:31 / 28.11.25
57.40 -1.20%
Swisscom N
17:31 / 28.11.25
576.50 -1.20%
Roche GS
17:36 / 28.11.25
307.40 -0.61%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 28.11.25
2'910.37 0.09%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 28.11.25
41.40 1.97%
DocMorris N
17:31 / 28.11.25
5.495 1.85%
Adecco N
17:31 / 28.11.25
22.46 1.72%
SGS Rg
17:31 / 28.11.25
92.16 1.65%
Clariant N
17:31 / 28.11.25
7.280 1.18%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 28.11.25
41.70 -2.20%
Straumann N
17:31 / 28.11.25
91.60 -2.03%
The Swatch Group I
17:33 / 28.11.25
162.15 -1.52%
Julius Bär N
17:31 / 28.11.25
57.40 -1.20%
Medacta N
17:31 / 28.11.25
154.80 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
28.11.25 Alpine Select AG Kauf 0.02 8.78
28.11.25 Adecco Group AG Kauf 0.09 22.18
28.11.25 Mikron Holding AG Verk. 0.04 19.70
28.11.25 Alpine Select AG Verk. 0.13 8.80
27.11.25 Alpine Select AG Kauf 0.04 8.70
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Luzerner Kantonalbank AG Verk. 0.11 86.60
27.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.12 119'400.00
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
Mr Market

Was die Aktien von Accelleron antreibt

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025