Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 20.04.2026 - 17:30:55
- 12'984.50
- -1.06%
- -139.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% | -1.22 | 0.0000 | 0.0000 | 2'760'267 | |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% | -1.34 | 0.0000 | 0.0000 | 718'610 | |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -2.96% | -16.60 | 540.00 | 555.00 | 96'043 | |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% | -67.00 | 2'890.00 | 2'927.00 | 21'534 | |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% | -1.68 | 72.24 | 0.0000 | 917'578 | |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% | 1.70 | 187.00 | 0.0000 | 129'079 | |
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -1.37% | -1.08 | 77.50 | 0.0000 | 419'808 | |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% | -17.40 | 0.0000 | 530.00 | 194'131 | |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% | -2.22 | 0.0000 | 0.0000 | 4'412'919 | |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% | -0.60 | 0.0000 | 0.0000 | 1'900'973 | |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% | -9.20 | 942.00 | 942.00 | 82'670 | |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -1.44% | -2.30 | 156.00 | 159.00 | 732'456 | |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% | 0.90 | 0.0000 | 0.0000 | 885'417 | |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% | -5.05 | 155.00 | 0.0000 | 659'306 | |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% | -3.90 | 187.30 | 187.30 | 145'058 | |
|
SPI 20 PR 17:30:55 / 20.04.26 |
12'984.50 | -1.06% | -139.29 | ||||
|
SPI 20 TR 17:30:55 / 20.04.26 |
33'744.33 | -0.49% | -165.33 | ||||
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% | 3.00 | 932.00 | 943.40 | 78'430 | |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% | 0.80 | 0.0000 | 132.60 | 630'207 | |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% | 10.00 | 0.0000 | 0.0000 | 77'675 | |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% | -0.35 | 0.0000 | 0.0000 | 5'880'842 | |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% | 5.40 | 0.0000 | 0.0000 | 254'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:28 / 20.04.26 |
74.26 | 27.46% | 53.82% | 3.74% | 14.63% | 22.95% | 78.86% | 138.26% |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 13.03% | 28.94% | -0.08% | -4.21% | 9.08% | 21.36% | 8.06% |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 8.41% | 33.96% | -1.99% | 1.81% | 2.02% | 31.10% | 42.30% |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 8.41% | -10.66% | 4.64% | 11.29% | 5.67% | 1.92% | -31.09% |
|
SPI 20 TR 17:30:55 / 20.04.26 |
33'744.33 | 2.57% | 21.65% | 1.81% | 8.50% | 3.55% | 18.69% | 28.05% |
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 2.53% | 34.36% | 3.20% | 14.75% | 13.59% | 20.02% | 60.08% |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | 1.04% | 1.42% | 1.74% | 12.54% | -4.71% | 0.78% | -7.93% |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | 0.98% | -16.91% | 1.39% | 7.27% | -0.16% | -15.23% | 0.69% |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | 0.36% | 5.53% | -1.65% | 2.61% | 6.89% | -10.18% | -30.44% |
|
SPI 20 PR 17:30:55 / 20.04.26 |
12'984.50 | 0.13% | 15.74% | 1.05% | 7.22% | 1.08% | 15.14% | 16.71% |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | -0.98% | 0.27% | -0.64% | 3.56% | 8.57% | -7.23% | 54.18% |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | -2.50% | 25.24% | 1.17% | 5.59% | -8.45% | 25.20% | 15.13% |
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -3.31% | 5.06% | 6.32% | 9.58% | 6.46% | 34.63% | 48.70% |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.32% | -27.15% | 10.86% | 18.50% | 3.61% | -19.61% | -34.80% |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -3.38% | -22.83% | 8.39% | 16.77% | -10.60% | -10.28% | 12.38% |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -4.78% | 66.52% | 0.44% | 12.47% | -8.50% | 66.03% | 148.75% |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -5.79% | -25.26% | 3.69% | 9.07% | -8.38% | -21.55% | -3.80% |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -6.79% | 24.23% | 3.18% | 15.95% | -8.60% | 49.85% | 83.98% |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | -6.98% | 3.90% | 2.80% | 5.21% | 4.40% | 0.00% | 34.41% |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -7.00% | 16.03% | 3.14% | 15.11% | 3.31% | 16.87% | 9.36% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -7.53% | -35.37% | 2.35% | 11.63% | -14.57% | -19.23% | -31.61% |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -9.55% | 8.90% | -0.04% | 1.49% | -8.73% | 1.67% | 12.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:28 / 20.04.26 |
74.26 | -1.62% |
74.68 15:31 |
73.80 16:51 |
75.48 17.04.26 |
58.76 20.01.26 |
2'760'267 |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% |
63.16 09:08 |
62.38 16:51 |
68.34 26.02.26 |
56.44 23.03.26 |
718'610 |
|
Geberit N 17:30:55 / 20.04.26 |
543.80 | -2.96% |
553.80 09:12 |
540.60 16:51 |
659.80 24.02.26 |
515.40 23.03.26 |
96'043 |
|
Givaudan N 17:33:20 / 20.04.26 |
2'897.00 | -2.26% |
2'936.00 09:06 |
2'891.00 17:06 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'534 |
|
Holcim N 17:30:55 / 20.04.26 |
72.36 | -2.27% |
72.76 09:10 |
71.84 14:54 |
82.54 03.02.26 |
60.10 09.03.26 |
917'578 |
|
Kühne + Nagel N 17:30:55 / 20.04.26 |
187.35 | 0.92% |
187.50 17:14 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
129'079 |
|
Logitech N 17:30:55 / 20.04.26 |
77.76 | -1.37% |
78.74 15:08 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
419'808 |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% |
537.80 09:00 |
525.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
194'131 |
|
Nestlé N 17:38:00 / 20.04.26 |
76.80 | -2.81% |
76.80 17:30 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
4'412'919 |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'900'973 |
|
Partners N 17:36:41 / 20.04.26 |
940.00 | -0.97% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'670 |
|
Richemont N 17:39:11 / 20.04.26 |
157.70 | -1.44% |
158.35 09:09 |
156.10 14:57 |
180.00 15.01.26 |
127.20 23.03.26 |
732'456 |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% |
320.90 17:30 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
885'417 |
|
Sika N 17:32:14 / 20.04.26 |
152.15 | -3.21% |
154.90 09:03 |
151.75 16:11 |
166.65 12.01.26 |
120.35 23.03.26 |
659'306 |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 |
|
SPI 20 PR 17:30:55 / 20.04.26 |
12'984.50 | -1.06% |
12'984.50 17:30 |
12'902.35 09:55 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:55 / 20.04.26 |
33'744.33 | -0.49% |
33'744.33 17:30 |
33'530.84 09:55 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:55 / 20.04.26 |
943.00 | 0.32% |
943.00 17:30 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
78'430 |
|
Swiss Re N 17:37:39 / 20.04.26 |
132.35 | 0.61% |
132.60 15:59 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
630'207 |
|
Swisscom N 17:39:12 / 20.04.26 |
660.50 | 1.54% |
660.50 17:30 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
77'675 |
|
UBS N 17:33:27 / 20.04.26 |
34.10 | -1.02% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
5'880'842 |
|
Zurich Insurance N 17:39:55 / 20.04.26 |
565.20 | 0.96% |
565.20 17:30 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
254'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 20:03 / 20.04.26 |
24'420.50 | -0.41% | |
|
S&P 500 (ETF SPY) 19:48 / 20.04.26 |
707.96 | -0.31% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 20:03 / 20.04.26 |
0.9173 | -0.07% | |
|
USD/CHF 20:03 / 20.04.26 |
0.7784 | -0.52% | |
|
Gold 1 Uz 20:03 / 20.04.26 |
4'811.31 | -0.40% | |
|
Rohöl Brent 20:03 / 20.04.26 |
95.28 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |