×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 15.04.2026 - 17:31:43
  • 12'921.32
  • -0.38%
  • -49.05
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:43 / 15.04.26
72.40 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:04 / 15.04.26
63.30 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:43 / 15.04.26
545.40 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:43 / 15.04.26
2'884.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:31:43 / 15.04.26
71.94 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 0.00% 0.00 0.0000 0.0000
Logitech N
17:31:43 / 15.04.26
76.16 0.00% 0.00 0.0000 0.0000
Lonza N
17:33:17 / 15.04.26
533.80 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:43 / 15.04.26
78.47 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:21 / 15.04.26
118.34 0.00% 0.00 0.0000 0.0000
Partners N
17:35:58 / 15.04.26
914.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:37:55 / 15.04.26
153.35 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:23 / 15.04.26
317.00 0.00% 0.00 0.0000 0.0000
Sika N
17:34:01 / 15.04.26
148.65 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:43 / 15.04.26
187.20 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:31:43 / 15.04.26
12'921.32 0.00% 0.00
SPI 20 TR
17:31:43 / 15.04.26
33'375.77 0.00% 0.00
Swiss Life N
17:31:43 / 15.04.26
926.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:56 / 15.04.26
130.25 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:43 / 15.04.26
659.00 0.00% 0.00 0.0000 0.0000
UBS N
17:39:52 / 15.04.26
33.85 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:33:00 / 15.04.26
558.60 0.00% 0.00 0.0000 0.0000
33'375.77
0.00%
12'921.32
0.00%
72.40
0.00%
63.30
0.00%
153.35
0.00%
545.40
0.00%
2'884.00
0.00%
71.94
0.00%
183.25
0.00%
76.16
0.00%
533.80
0.00%
78.47
0.00%
118.34
0.00%
914.00
0.00%
317.00
0.00%
148.65
0.00%
187.20
0.00%
926.40
0.00%
130.25
0.00%
659.00
0.00%
33.85
0.00%
558.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:31:43 / 15.04.26
72.40 22.26% 47.54% 3.28% 7.26% 21.15% 74.04% 129.77%
Swisscom N
17:31:43 / 15.04.26
659.00 14.51% 30.62% -2.23% -7.44% 10.39% 23.99% 10.02%
Novartis N
17:34:21 / 15.04.26
118.34 7.97% 33.42% -2.34% -0.97% 3.50% 30.82% 42.78%
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 7.01% -11.81% 0.00% 6.70% 1.47% 1.27% -29.87%
SPI 20 TR
17:31:43 / 15.04.26
33'375.77 1.45% 19.74% 1.29% 4.32% 2.30% 17.45% 25.78%
Swiss Life N
17:31:43 / 15.04.26
926.40 1.05% 32.42% 3.79% 9.74% 9.22% 18.74% 55.12%
Alcon N
17:34:04 / 15.04.26
63.30 0.03% -17.69% 3.43% 5.68% -2.65% -16.42% -1.71%
Nestlé N
17:31:43 / 15.04.26
78.47 -0.34% 4.79% -0.36% 0.64% 7.52% -9.60% -30.55%
SPI 20 PR
17:31:43 / 15.04.26
12'921.32 -0.36% 13.95% 0.81% 3.56% 0.48% 13.98% 14.67%
Lonza N
17:33:17 / 15.04.26
533.80 -0.74% -0.37% 4.95% 10.86% -4.23% -1.44% -9.03%
Swiss Re N
17:38:56 / 15.04.26
130.25 -1.96% -0.72% -1.77% -1.44% 5.47% -7.06% 46.74%
Roche PS
17:37:23 / 15.04.26
317.00 -3.41% 24.07% 0.92% 0.70% -8.04% 24.61% 14.44%
Logitech N
17:31:43 / 15.04.26
76.16 -6.60% 1.49% 2.04% 7.06% 4.82% 30.95% 45.84%
Partners N
17:35:58 / 15.04.26
914.00 -6.96% -25.69% 5.35% 10.39% -14.50% -13.45% 4.55%
Zurich Insurance N
17:33:00 / 15.04.26
558.60 -7.18% 3.67% -2.17% 1.34% 0.65% 0.04% 32.46%
Holcim N
17:31:43 / 15.04.26
71.94 -7.48% 61.80% 2.80% 11.19% -7.29% 59.89% 144.12%
Givaudan N
17:31:43 / 15.04.26
2'884.00 -8.33% -27.28% 3.15% 3.78% -8.88% -22.91% -6.61%
UBS N
17:39:52 / 15.04.26
33.85 -8.41% 22.07% 4.48% 13.14% -9.54% 47.43% 73.90%
Sika N
17:34:01 / 15.04.26
148.65 -8.58% -31.12% 9.06% 9.91% 0.68% -24.16% -38.50%
Sonova N
17:31:43 / 15.04.26
187.20 -9.61% -36.82% 3.25% 1.82% -15.37% -19.62% -32.76%
Richemont N
17:37:55 / 15.04.26
153.35 -10.87% 11.20% 1.15% 11.69% -2.32% 13.13% 2.47%
Geberit N
17:31:43 / 15.04.26
545.40 -11.98% 5.99% -0.69% -0.80% -8.73% -2.33% 10.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:43 / 15.04.26
72.40 0.00% 72.64
14.04.26
58.76
20.01.26
1'925'676
Alcon N
17:34:04 / 15.04.26
63.30 0.00% 68.34
26.02.26
56.44
23.03.26
684'209
Geberit N
17:31:43 / 15.04.26
545.40 0.00% 659.80
24.02.26
515.40
23.03.26
67'157
Givaudan N
17:31:43 / 15.04.26
2'884.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
31'380
Holcim N
17:31:43 / 15.04.26
71.94 0.00% 82.54
03.02.26
60.10
09.03.26
604'699
Kühne + Nagel N
17:31:43 / 15.04.26
183.25 0.00% 193.30
03.03.26
161.65
23.03.26
72'008
Logitech N
17:31:43 / 15.04.26
76.16 0.00% 81.34
05.01.26
65.00
28.01.26
371'779
Lonza N
17:33:17 / 15.04.26
533.80 0.00% 585.60
28.01.26
454.60
23.03.26
105'231
Nestlé N
17:31:43 / 15.04.26
78.47 0.00% 84.65
02.03.26
70.29
26.01.26
3'108'029
Novartis N
17:34:21 / 15.04.26
118.34 0.00% 131.00
27.02.26
107.68
05.01.26
2'074'970
Partners N
17:35:58 / 15.04.26
914.00 0.00% 1'097.50
16.01.26
776.00
23.03.26
85'433
Richemont N
17:37:55 / 15.04.26
153.35 0.00% 180.00
15.01.26
127.20
23.03.26
874'327
Roche PS
17:37:23 / 15.04.26
317.00 0.00% 374.90
24.02.26
291.00
23.03.26
1'043'680
Sika N
17:34:01 / 15.04.26
148.65 0.00% 166.65
12.01.26
120.35
23.03.26
505'021
Sonova N
17:31:43 / 15.04.26
187.20 0.00% 226.20
22.01.26
163.00
23.03.26
150'637
SPI 20 PR
17:31:43 / 15.04.26
12'921.32 0.00% 13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
17:31:43 / 15.04.26
33'375.77 0.00% 34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
17:31:43 / 15.04.26
926.40 0.00% 942.40
06.01.26
793.00
12.03.26
41'825
Swiss Re N
17:38:56 / 15.04.26
130.25 0.00% 138.70
27.02.26
121.05
27.01.26
769'354
Swisscom N
17:31:43 / 15.04.26
659.00 0.00% 727.00
10.03.26
570.50
05.01.26
59'766
UBS N
17:39:52 / 15.04.26
33.85 0.00% 38.39
13.01.26
28.25
23.03.26
4'409'821
Zurich Insurance N
17:33:00 / 15.04.26
558.60 0.00% 606.80
06.01.26
521.00
09.03.26
248'699

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
07:56 / 16.04.26
24'132.00 0.29%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
07:56 / 16.04.26
0.9221 -0.07%
USD/CHF
07:56 / 16.04.26
0.7813 0.00%
Gold 1 Uz
07:56 / 16.04.26
4'825.50 0.72%
Rohöl Brent
07:56 / 16.04.26
94.74 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Forbo Holding AG Verk. 0.02 770.47

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026