Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 14.04.2026 - 13:00:41
- 12'905.66
- 0.44%
- 56.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:34 / 14.04.26 |
72.12 | 0.75% | 0.54 | 72.12 | 72.14 | 275'717 | |
|
Alcon N 12:59:56 / 14.04.26 |
62.34 | 1.04% | 0.64 | 62.32 | 62.36 | 112'914 | |
|
Geberit N 12:56:51 / 14.04.26 |
546.80 | 0.51% | 2.80 | 546.40 | 546.80 | 9'095 | |
|
Givaudan N 13:00:18 / 14.04.26 |
2'887.00 | 3.33% | 93.00 | 2'886.00 | 2'889.00 | 13'049 | |
|
Holcim N 13:00:00 / 14.04.26 |
72.10 | 0.08% | 0.06 | 72.06 | 72.10 | 173'772 | |
|
Kühne + Nagel N 12:59:57 / 14.04.26 |
181.55 | 1.40% | 2.50 | 181.55 | 181.65 | 23'091 | |
|
Logitech N 12:59:45 / 14.04.26 |
74.64 | 2.05% | 1.50 | 74.64 | 74.68 | 97'965 | |
|
Lonza N 13:00:01 / 14.04.26 |
527.80 | 2.09% | 10.80 | 528.00 | 528.20 | 23'827 | |
|
Nestlé N 13:00:20 / 14.04.26 |
78.79 | 0.90% | 0.70 | 78.78 | 78.80 | 629'749 | |
|
Novartis N 13:00:04 / 14.04.26 |
120.16 | -0.38% | -0.46 | 120.14 | 120.18 | 415'566 | |
|
Partners N 13:00:40 / 14.04.26 |
869.00 | 0.21% | 1.80 | 868.40 | 868.80 | 24'109 | |
|
Richemont N 13:00:06 / 14.04.26 |
156.10 | 2.09% | 3.20 | 156.05 | 156.15 | 269'722 | |
|
Roche PS 12:59:40 / 14.04.26 |
316.70 | -0.16% | -0.50 | 316.70 | 316.80 | 116'977 | |
|
Sika N 13:00:34 / 14.04.26 |
148.40 | 8.12% | 11.15 | 148.40 | 148.50 | 454'231 | |
|
Sonova N 12:59:56 / 14.04.26 |
186.10 | 1.53% | 2.80 | 186.00 | 186.20 | 13'927 | |
|
SPI 20 PR 13:00:41 / 14.04.26 |
12'905.66 | 0.44% | 56.35 | ||||
|
SPI 20 TR 13:00:41 / 14.04.26 |
33'335.32 | 0.58% | 191.60 | ||||
|
Swiss Life N 13:00:17 / 14.04.26 |
916.60 | 0.31% | 2.80 | 916.40 | 916.80 | 12'325 | |
|
Swiss Re N 13:00:30 / 14.04.26 |
128.00 | -3.90% | -5.20 | 127.90 | 128.00 | 505'383 | |
|
Swisscom N 12:58:26 / 14.04.26 |
663.50 | 0.38% | 2.50 | 663.50 | 664.00 | 12'586 | |
|
UBS N 13:00:40 / 14.04.26 |
32.95 | -0.30% | -0.10 | 32.94 | 32.95 | 1'094'003 | |
|
Zurich Insurance N 13:00:22 / 14.04.26 |
549.80 | 0.00% | 0.00 | 549.60 | 549.80 | 51'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:00:34 / 14.04.26 |
72.12 | 20.87% | 45.87% | 11.09% | 8.32% | 20.40% | 72.66% | 132.10% |
|
Swisscom N 12:58:26 / 14.04.26 |
663.50 | 14.86% | 31.02% | -1.04% | -8.67% | 10.77% | 25.78% | 10.06% |
|
Novartis N 13:00:04 / 14.04.26 |
120.16 | 10.05% | 35.99% | 0.30% | -1.33% | 5.16% | 33.22% | 46.10% |
|
Kühne + Nagel N 12:59:57 / 14.04.26 |
181.55 | 4.55% | -13.84% | -0.85% | 6.45% | 1.79% | -1.44% | -32.54% |
|
SPI 20 TR 13:00:41 / 14.04.26 |
33'335.32 | 1.32% | 18.91% | 3.73% | 2.61% | 2.08% | 17.20% | 26.05% |
|
Swiss Re N 13:00:30 / 14.04.26 |
128.00 | 0.26% | 1.52% | -3.25% | -4.55% | 1.99% | -8.44% | 41.49% |
|
Swiss Life N 13:00:17 / 14.04.26 |
916.60 | -0.33% | 30.62% | 3.85% | 8.65% | 6.73% | 18.15% | 54.57% |
|
SPI 20 PR 13:00:41 / 14.04.26 |
12'905.66 | -0.48% | 13.32% | 3.23% | 1.86% | 0.26% | 13.73% | 14.93% |
|
Nestlé N 13:00:20 / 14.04.26 |
78.79 | -0.83% | 4.29% | 0.70% | -2.54% | 6.56% | -8.79% | -30.04% |
|
Alcon N 12:59:56 / 14.04.26 |
62.34 | -2.50% | -19.77% | 5.09% | 1.86% | -0.32% | -17.28% | -3.41% |
|
Roche PS 12:59:40 / 14.04.26 |
316.70 | -3.35% | 24.15% | 1.73% | -2.22% | -8.47% | 24.00% | 14.70% |
|
Lonza N 13:00:01 / 14.04.26 |
527.80 | -3.87% | -3.51% | 4.93% | 8.09% | -2.91% | -2.37% | -11.08% |
|
Holcim N 13:00:00 / 14.04.26 |
72.10 | -7.36% | 62.02% | 10.01% | 12.59% | -6.34% | 58.99% | 148.49% |
|
Zurich Insurance N 13:00:22 / 14.04.26 |
549.80 | -8.64% | 2.04% | -3.00% | -1.15% | -3.27% | -0.69% | 28.61% |
|
Logitech N 12:59:45 / 14.04.26 |
74.64 | -10.30% | -2.53% | 2.05% | -1.45% | 2.98% | 25.11% | 43.64% |
|
UBS N 13:00:40 / 14.04.26 |
32.95 | -10.58% | 19.18% | 5.74% | 10.02% | -10.99% | 42.03% | 73.35% |
|
Richemont N 13:00:06 / 14.04.26 |
156.10 | -11.13% | 10.88% | 11.10% | 13.86% | 0.03% | 14.95% | 5.45% |
|
Givaudan N 13:00:18 / 14.04.26 |
2'887.00 | -11.19% | -29.55% | 6.81% | 2.85% | -7.56% | -23.46% | -9.08% |
|
Sonova N 12:59:56 / 14.04.26 |
186.10 | -11.49% | -38.14% | 5.68% | -1.72% | -14.59% | -20.47% | -35.16% |
|
Partners N 13:00:40 / 14.04.26 |
869.00 | -11.73% | -29.50% | 2.55% | 5.46% | -18.40% | -19.87% | 0.88% |
|
Geberit N 12:56:51 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Sika N 13:00:34 / 14.04.26 |
148.40 | -15.59% | -36.40% | 15.17% | 9.68% | 1.50% | -25.26% | -42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:34 / 14.04.26 |
72.12 | 0.75% |
72.44 10:30 |
71.84 09:00 |
72.44 14.04.26 |
58.76 20.01.26 |
275'717 |
|
Alcon N 12:59:56 / 14.04.26 |
62.34 | 1.04% |
62.68 12:24 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
112'914 |
|
Geberit N 12:56:51 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
544.60 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
9'095 |
|
Givaudan N 13:00:18 / 14.04.26 |
2'887.00 | 3.33% |
2'973.00 11:02 |
2'885.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'049 |
|
Holcim N 13:00:00 / 14.04.26 |
72.10 | 0.08% |
72.86 09:13 |
72.06 12:53 |
82.54 03.02.26 |
60.10 09.03.26 |
173'772 |
|
Kühne + Nagel N 12:59:57 / 14.04.26 |
181.55 | 1.40% |
182.00 11:22 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
23'091 |
|
Logitech N 12:59:45 / 14.04.26 |
74.64 | 2.05% |
75.04 09:21 |
74.02 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
97'965 |
|
Lonza N 13:00:01 / 14.04.26 |
527.80 | 2.09% |
530.20 11:01 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
23'827 |
|
Nestlé N 13:00:20 / 14.04.26 |
78.79 | 0.90% |
79.01 11:01 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
629'749 |
|
Novartis N 13:00:04 / 14.04.26 |
120.16 | -0.38% |
121.18 09:06 |
119.96 12:39 |
131.00 27.02.26 |
107.68 05.01.26 |
415'566 |
|
Partners N 13:00:40 / 14.04.26 |
869.00 | 0.21% |
876.40 11:12 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
24'109 |
|
Richemont N 13:00:06 / 14.04.26 |
156.10 | 2.09% |
157.25 11:11 |
152.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
269'722 |
|
Roche PS 12:59:40 / 14.04.26 |
316.70 | -0.16% |
317.70 09:09 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
116'977 |
|
Sika N 13:00:34 / 14.04.26 |
148.40 | 8.12% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
454'231 |
|
Sonova N 12:59:56 / 14.04.26 |
186.10 | 1.53% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
13'927 |
|
SPI 20 PR 13:00:41 / 14.04.26 |
12'905.66 | 0.44% |
12'957.56 11:02 |
12'847.42 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 13:00:41 / 14.04.26 |
33'335.32 | 0.58% |
33'469.39 11:02 |
33'184.88 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 13:00:17 / 14.04.26 |
916.60 | 0.31% |
919.40 10:06 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
12'325 |
|
Swiss Re N 13:00:30 / 14.04.26 |
128.00 | -3.90% |
129.00 09:38 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
505'383 |
|
Swisscom N 12:58:26 / 14.04.26 |
663.50 | 0.38% |
664.00 09:01 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
12'586 |
|
UBS N 13:00:40 / 14.04.26 |
32.95 | -0.30% |
33.35 09:00 |
32.95 12:59 |
38.39 13.01.26 |
28.25 23.03.26 |
1'094'003 |
|
Zurich Insurance N 13:00:22 / 14.04.26 |
549.80 | 0.00% |
551.80 10:11 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
51'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 14.04.26 |
13'203.30 | 0.44% | |
|
Eurozone 50 13:15 / 14.04.26 |
615.93 | 0.78% | |
|
L&S Dax 13:15 / 14.04.26 |
23'945.50 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 13:00 / 14.04.26 |
16.803 | -4.33% | |
|
EUR/CHF 13:15 / 14.04.26 |
0.9208 | -0.07% | |
|
USD/CHF 13:15 / 14.04.26 |
0.7804 | -0.43% | |
|
Gold 1 Uz 13:15 / 14.04.26 |
4'776.48 | 0.73% | |
|
Rohöl Brent 13:15 / 14.04.26 |
99.26 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 14.04.26 |
13'203.30 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 13:00 / 14.04.26 |
148.40 | 8.12% | |
|
Givaudan N 13:00 / 14.04.26 |
2'887.00 | 3.33% | |
|
Lonza N 13:00 / 14.04.26 |
527.80 | 2.09% | |
|
Richemont N 13:00 / 14.04.26 |
156.05 | 2.06% | |
|
Logitech N 12:59 / 14.04.26 |
74.64 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:00 / 14.04.26 |
128.00 | -3.90% | |
|
Novartis N 13:00 / 14.04.26 |
120.16 | -0.38% | |
|
UBS N 13:00 / 14.04.26 |
32.95 | -0.30% | |
|
Roche PS 12:59 / 14.04.26 |
316.70 | -0.16% | |
|
Holcim N 13:00 / 14.04.26 |
72.10 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 14.04.26 |
18'576.44 | 0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:58 / 14.04.26 |
136.40 | 10.89% | |
|
Calida N 12:58 / 14.04.26 |
15.100 | 10.22% | |
|
Comet N 12:57 / 14.04.26 |
308.60 | 9.36% | |
|
Sika N 13:00 / 14.04.26 |
148.40 | 8.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:00 / 14.04.26 |
128.00 | -3.90% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 14.04.26 |
2'120.85 | 0.60% |
Top 5zur Gesamtübersicht
|
Sika N 13:00 / 14.04.26 |
148.40 | 8.12% | |
|
Givaudan N 13:00 / 14.04.26 |
2'887.00 | 3.33% | |
|
Straumann N 13:00 / 14.04.26 |
86.62 | 2.10% | |
|
Lonza N 13:00 / 14.04.26 |
527.80 | 2.09% | |
|
Richemont N 13:00 / 14.04.26 |
156.05 | 2.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:00 / 14.04.26 |
128.00 | -3.90% | |
|
Novartis N 13:00 / 14.04.26 |
120.16 | -0.38% | |
|
Galderma Group N 13:00 / 14.04.26 |
158.35 | -0.35% | |
|
UBS N 13:00 / 14.04.26 |
32.95 | -0.30% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 14.04.26 |
3'027.87 | 0.78% |
Top 5zur Gesamtübersicht
|
Temenos N 13:00 / 14.04.26 |
73.70 | 5.36% | |
|
DocMorris N 12:58 / 14.04.26 |
5.930 | 5.33% | |
|
Georg Fischer N 13:00 / 14.04.26 |
44.10 | 3.38% | |
|
Straumann N 13:00 / 14.04.26 |
86.62 | 2.10% | |
|
Belimo N 12:58 / 14.04.26 |
739.50 | 2.07% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 13:00 / 14.04.26 |
158.35 | -0.35% | |
|
Sunrise N 12:54 / 14.04.26 |
47.52 | -0.21% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |