Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 22.04.2026 - 10:34:47
- 12'849.58
- 0.09%
- 11.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:31 / 22.04.26 |
76.68 | 3.34% | 2.48 | 76.70 | 76.74 | 878'174 | |
|
Alcon N 10:34:43 / 22.04.26 |
60.50 | -2.17% | -1.34 | 60.46 | 60.50 | 146'650 | |
|
Geberit N 10:33:46 / 22.04.26 |
538.60 | -0.44% | -2.40 | 538.40 | 538.80 | 6'931 | |
|
Givaudan N 10:34:13 / 22.04.26 |
2'854.00 | -0.07% | -2.00 | 2'852.00 | 2'854.00 | 1'104 | |
|
Holcim N 10:34:34 / 22.04.26 |
71.38 | -0.72% | -0.52 | 71.36 | 71.40 | 54'570 | |
|
Kühne + Nagel N 10:33:49 / 22.04.26 |
192.65 | 1.34% | 2.55 | 192.60 | 192.70 | 49'178 | |
|
Logitech N 10:34:03 / 22.04.26 |
77.32 | 0.05% | 0.04 | 77.26 | 77.32 | 34'378 | |
|
Lonza N 10:34:45 / 22.04.26 |
505.80 | -1.02% | -5.20 | 506.00 | 506.40 | 19'645 | |
|
Nestlé N 10:34:44 / 22.04.26 |
75.65 | 0.38% | 0.29 | 75.64 | 75.66 | 621'055 | |
|
Novartis N 10:34:46 / 22.04.26 |
116.12 | 0.02% | 0.02 | 116.10 | 116.14 | 254'106 | |
|
Partners N 10:34:37 / 22.04.26 |
941.60 | -0.30% | -2.80 | 941.20 | 941.60 | 9'336 | |
|
Richemont N 10:34:47 / 22.04.26 |
153.25 | -1.67% | -2.60 | 153.20 | 153.25 | 83'963 | |
|
Roche PS 10:34:14 / 22.04.26 |
314.40 | -0.88% | -2.80 | 314.30 | 314.40 | 63'458 | |
|
Sika N 10:34:31 / 22.04.26 |
150.20 | -1.25% | -1.90 | 150.15 | 150.20 | 35'433 | |
|
Sonova N 10:34:34 / 22.04.26 |
177.10 | -4.48% | -8.30 | 177.00 | 177.20 | 58'194 | |
|
SPI 20 PR 10:34:48 / 22.04.26 |
12'849.84 | 0.09% | 12.04 | ||||
|
SPI 20 TR 10:34:48 / 22.04.26 |
33'458.44 | 0.09% | 31.33 | ||||
|
Swiss Life N 10:34:01 / 22.04.26 |
945.80 | 0.19% | 1.80 | 945.40 | 945.60 | 7'897 | |
|
Swiss Re N 10:34:44 / 22.04.26 |
132.90 | -0.34% | -0.45 | 132.85 | 132.95 | 142'594 | |
|
Swisscom N 10:34:02 / 22.04.26 |
661.00 | 0.38% | 2.50 | 660.50 | 661.00 | 5'501 | |
|
UBS N 10:34:44 / 22.04.26 |
33.92 | 1.28% | 0.43 | 33.90 | 33.93 | 1'012'453 | |
|
Zurich Insurance N 10:34:18 / 22.04.26 |
564.40 | 0.18% | 1.00 | 564.20 | 564.60 | 19'890 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:34:31 / 22.04.26 |
76.68 | 25.30% | 51.21% | 5.91% | 14.38% | 25.29% | 81.84% | 135.03% |
|
Swisscom N 10:34:02 / 22.04.26 |
661.00 | 14.42% | 30.53% | 0.30% | -5.71% | 4.42% | 23.21% | 8.74% |
|
Kühne + Nagel N 10:33:49 / 22.04.26 |
192.65 | 11.01% | -8.52% | 5.13% | 10.78% | 9.15% | 2.75% | -29.57% |
|
Novartis N 10:34:46 / 22.04.26 |
116.12 | 5.93% | 30.89% | -1.88% | -2.93% | 1.68% | 27.74% | 37.77% |
|
Swiss Life N 10:34:01 / 22.04.26 |
945.80 | 2.97% | 34.93% | 2.09% | 12.54% | 12.38% | 19.42% | 58.12% |
|
SPI 20 TR 10:34:48 / 22.04.26 |
33'458.44 | 1.70% | 19.92% | 0.25% | 4.80% | 3.60% | 14.85% | 24.44% |
|
Swiss Re N 10:34:44 / 22.04.26 |
132.90 | 0.38% | 1.64% | 2.03% | 3.26% | 8.85% | -8.41% | 49.29% |
|
SPI 20 PR 10:34:48 / 22.04.26 |
12'849.84 | -0.91% | 13.22% | -0.55% | 3.37% | 0.94% | 11.33% | 12.59% |
|
Alcon N 10:34:43 / 22.04.26 |
60.50 | -2.28% | -19.58% | -4.42% | 1.65% | -2.10% | -22.38% | -5.15% |
|
Roche PS 10:34:14 / 22.04.26 |
314.40 | -3.35% | 24.15% | -0.82% | 0.77% | -7.06% | 21.81% | 12.86% |
|
Partners N 10:34:37 / 22.04.26 |
941.60 | -3.87% | -23.22% | 3.02% | 13.39% | -11.67% | -11.88% | 10.33% |
|
Nestlé N 10:34:44 / 22.04.26 |
75.65 | -4.29% | 0.64% | -3.59% | -1.47% | 4.29% | -13.44% | -35.20% |
|
Lonza N 10:34:45 / 22.04.26 |
505.80 | -4.98% | -4.63% | -5.25% | 4.16% | -7.50% | -10.00% | -11.01% |
|
Logitech N 10:34:03 / 22.04.26 |
77.32 | -5.22% | 2.99% | 1.52% | 4.20% | 12.91% | 24.95% | 51.71% |
|
Zurich Insurance N 10:34:18 / 22.04.26 |
564.40 | -6.38% | 4.57% | 1.04% | 2.77% | 3.48% | -0.28% | 30.72% |
|
Sika N 10:34:31 / 22.04.26 |
150.20 | -6.46% | -29.52% | 1.04% | 12.59% | 1.42% | -24.06% | -39.11% |
|
Holcim N 10:34:34 / 22.04.26 |
71.38 | -7.54% | 61.71% | -0.78% | 7.27% | -10.39% | 57.93% | 140.41% |
|
Givaudan N 10:34:13 / 22.04.26 |
2'854.00 | -9.22% | -27.99% | -1.04% | 7.41% | -9.05% | -24.40% | -9.96% |
|
UBS N 10:34:44 / 22.04.26 |
33.92 | -9.39% | 20.77% | 0.21% | 12.39% | -7.75% | 40.11% | 85.49% |
|
Richemont N 10:34:47 / 22.04.26 |
153.25 | -9.42% | 13.02% | -0.07% | 9.62% | 2.61% | 6.57% | 3.38% |
|
Sonova N 10:34:34 / 22.04.26 |
177.10 | -10.48% | -37.43% | -5.40% | 3.03% | -16.23% | -26.73% | -35.89% |
|
Geberit N 10:33:46 / 22.04.26 |
538.60 | -12.69% | 5.13% | -1.25% | -1.10% | -9.69% | -1.32% | 9.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:34:31 / 22.04.26 |
76.68 | 3.34% |
78.82 09:07 |
76.44 10:23 |
78.82 22.04.26 |
58.76 20.01.26 |
878'174 |
|
Alcon N 10:34:43 / 22.04.26 |
60.50 | -2.17% |
61.10 09:00 |
60.44 09:18 |
68.34 26.02.26 |
56.44 23.03.26 |
146'650 |
|
Geberit N 10:33:46 / 22.04.26 |
538.60 | -0.44% |
543.40 09:00 |
537.80 09:34 |
659.80 24.02.26 |
515.40 23.03.26 |
6'931 |
|
Givaudan N 10:34:13 / 22.04.26 |
2'854.00 | -0.07% |
2'863.00 09:56 |
2'840.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'104 |
|
Holcim N 10:34:34 / 22.04.26 |
71.38 | -0.72% |
72.18 09:03 |
71.38 10:34 |
82.54 03.02.26 |
60.10 09.03.26 |
54'570 |
|
Kühne + Nagel N 10:33:49 / 22.04.26 |
192.65 | 1.34% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
49'178 |
|
Logitech N 10:34:03 / 22.04.26 |
77.32 | 0.05% |
77.90 09:05 |
77.32 10:34 |
81.34 05.01.26 |
65.00 28.01.26 |
34'378 |
|
Lonza N 10:34:45 / 22.04.26 |
505.80 | -1.02% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
19'645 |
|
Nestlé N 10:34:44 / 22.04.26 |
75.65 | 0.38% |
75.85 10:07 |
75.15 09:17 |
84.65 02.03.26 |
70.29 26.01.26 |
621'055 |
|
Novartis N 10:34:46 / 22.04.26 |
116.12 | 0.02% |
116.46 09:43 |
115.96 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
254'106 |
|
Partners N 10:34:37 / 22.04.26 |
941.60 | -0.30% |
945.80 09:22 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
9'336 |
|
Richemont N 10:34:47 / 22.04.26 |
153.25 | -1.67% |
156.00 09:05 |
153.10 10:34 |
180.00 15.01.26 |
127.20 23.03.26 |
83'963 |
|
Roche PS 10:34:14 / 22.04.26 |
314.40 | -0.88% |
317.30 09:06 |
314.40 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
63'458 |
|
Sika N 10:34:31 / 22.04.26 |
150.20 | -1.25% |
151.90 09:00 |
150.20 09:34 |
166.65 12.01.26 |
120.35 23.03.26 |
35'433 |
|
Sonova N 10:34:34 / 22.04.26 |
177.10 | -4.48% |
178.70 09:02 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
58'194 |
|
SPI 20 PR 10:34:48 / 22.04.26 |
12'849.84 | 0.09% |
12'910.00 09:07 |
12'821.10 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:34:48 / 22.04.26 |
33'458.44 | 0.09% |
33'615.09 09:07 |
33'383.63 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:34:01 / 22.04.26 |
945.80 | 0.19% |
948.40 09:22 |
945.00 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
7'897 |
|
Swiss Re N 10:34:44 / 22.04.26 |
132.90 | -0.34% |
133.95 09:00 |
132.65 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
142'594 |
|
Swisscom N 10:34:02 / 22.04.26 |
661.00 | 0.38% |
663.00 09:40 |
657.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
5'501 |
|
UBS N 10:34:44 / 22.04.26 |
33.92 | 1.28% |
34.22 10:31 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
1'012'453 |
|
Zurich Insurance N 10:34:18 / 22.04.26 |
564.40 | 0.18% |
566.40 09:44 |
562.40 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
19'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 22.04.26 |
13'146.80 | 0.10% | |
|
Eurozone 50 10:49 / 22.04.26 |
611.99 | -0.23% | |
|
L&S Dax 10:49 / 22.04.26 |
24'264.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 10:34 / 22.04.26 |
17.612 | -0.22% | |
|
EUR/CHF 10:49 / 22.04.26 |
0.9169 | -0.02% | |
|
USD/CHF 10:49 / 22.04.26 |
0.7802 | -0.13% | |
|
Gold 1 Uz 10:49 / 22.04.26 |
4'755.35 | 0.90% | |
|
Rohöl Brent 10:49 / 22.04.26 |
99.79 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 22.04.26 |
13'146.80 | 0.10% |
Top 5zur Gesamtübersicht
|
ABB N 10:34 / 22.04.26 |
76.68 | 3.34% | |
|
Kühne + Nagel N 10:33 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 10:34 / 22.04.26 |
33.92 | 1.28% | |
|
Amrize N 10:33 / 22.04.26 |
44.66 | 0.47% | |
|
Nestlé N 10:34 / 22.04.26 |
75.66 | 0.40% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:34 / 22.04.26 |
60.50 | -2.17% | |
|
Richemont N 10:34 / 22.04.26 |
153.25 | -1.67% | |
|
Sika N 10:34 / 22.04.26 |
150.20 | -1.25% | |
|
Lonza N 10:34 / 22.04.26 |
505.80 | -1.02% | |
|
Roche PS 10:34 / 22.04.26 |
314.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 22.04.26 |
18'607.75 | 0.07% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:32 / 22.04.26 |
0.9980 | 9.67% | |
|
Peach Property N 10:33 / 22.04.26 |
5.620 | 9.13% | |
|
Addex N 09:59 / 22.04.26 |
0.0498 | 5.96% | |
|
Temenos N 10:34 / 22.04.26 |
80.65 | 4.81% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:34 / 22.04.26 |
0.3580 | -10.28% | |
|
Montana Aero N 10:34 / 22.04.26 |
22.55 | -9.26% | |
|
Sonova N 10:34 / 22.04.26 |
177.10 | -4.48% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
Avolta N 10:34 / 22.04.26 |
48.24 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 22.04.26 |
2'116.38 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 10:34 / 22.04.26 |
76.68 | 3.34% | |
|
VAT N 10:34 / 22.04.26 |
591.00 | 1.55% | |
|
Kühne + Nagel N 10:33 / 22.04.26 |
192.65 | 1.34% | |
|
UBS N 10:34 / 22.04.26 |
33.92 | 1.28% | |
|
Amrize N 10:33 / 22.04.26 |
44.66 | 0.47% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:34 / 22.04.26 |
177.10 | -4.48% | |
|
SGS Rg 10:34 / 22.04.26 |
85.10 | -2.25% | |
|
Alcon N 10:34 / 22.04.26 |
60.50 | -2.17% | |
|
Straumann N 10:33 / 22.04.26 |
87.74 | -1.81% | |
|
Galderma Group N 10:33 / 22.04.26 |
149.90 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 22.04.26 |
2'976.31 | -0.73% |
Top 5zur Gesamtübersicht
|
Temenos N 10:34 / 22.04.26 |
80.65 | 4.81% | |
|
DocMorris N 10:34 / 22.04.26 |
7.485 | 3.17% | |
|
Accelleron N 10:33 / 22.04.26 |
82.80 | 1.60% | |
|
VAT N 10:34 / 22.04.26 |
591.00 | 1.55% | |
|
Adecco N 10:34 / 22.04.26 |
19.140 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:34 / 22.04.26 |
177.10 | -4.48% | |
|
Avolta N 10:34 / 22.04.26 |
48.24 | -4.19% | |
|
SGS Rg 10:34 / 22.04.26 |
85.10 | -2.25% | |
|
Straumann N 10:33 / 22.04.26 |
87.74 | -1.81% | |
|
Galderma Group N 10:33 / 22.04.26 |
149.90 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |