Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 22.05.2026 - 17:30:43
- 13'198.55
- 0.42%
- 55.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% | 1.58 | 83.80 | 0.0000 | 1'445'180 | |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% | 0.08 | 0.0000 | 0.0000 | 1'067'817 | |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% | 0.20 | 505.00 | 513.00 | 78'116 | |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% | 66.00 | 2'870.00 | 2'920.00 | 21'013 | |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% | 1.46 | 72.32 | 72.32 | 980'733 | |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% | 1.20 | 176.25 | 176.25 | 116'155 | |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% | 5.12 | 87.36 | 0.0000 | 664'251 | |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% | -1.00 | 490.00 | 499.80 | 101'187 | |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% | -0.02 | 0.0000 | 0.0000 | 1'793'061 | |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% | 0.22 | 118.64 | 0.0000 | 1'905'520 | |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% | -41.20 | 0.0000 | 870.00 | 117'930 | |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% | -0.90 | 0.0000 | 153.25 | 1'458'288 | |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% | 4.10 | 0.0000 | 0.0000 | 572'463 | |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% | 4.30 | 147.05 | 147.05 | 375'108 | |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% | 5.20 | 207.20 | 209.80 | 129'534 | |
|
SPI 20 PR 17:30:43 / 22.05.26 |
13'198.55 | 0.42% | 55.51 | ||||
|
SPI 20 TR 17:30:43 / 22.05.26 |
34'468.49 | 0.50% | 170.74 | ||||
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% | 2.40 | 855.60 | 862.80 | 64'514 | |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% | -1.70 | 0.0000 | 0.0000 | 1'100'896 | |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% | -1.00 | 670.00 | 686.00 | 37'982 | |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% | 0.01 | 37.09 | 0.0000 | 3'788'246 | |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% | -5.00 | 565.20 | 569.00 | 153'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 38.84% | 67.56% | 2.15% | 7.57% | 16.68% | 79.21% | 142.61% |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | 18.16% | 34.79% | 0.44% | 1.49% | -5.89% | 19.44% | 16.32% |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 8.80% | 34.43% | 2.38% | 5.07% | -8.46% | 28.78% | 39.00% |
|
SPI 20 TR 17:30:43 / 22.05.26 |
34'468.49 | 4.77% | 23.05% | 2.29% | 2.82% | -0.81% | 14.13% | 25.70% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 2.57% | -15.47% | 1.03% | -4.92% | -1.39% | -6.38% | -32.29% |
|
SPI 20 PR 17:30:43 / 22.05.26 |
13'198.55 | 1.78% | 15.91% | 2.14% | 2.53% | -3.65% | 10.69% | 14.45% |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 0.86% | 9.59% | 7.16% | 16.60% | 23.32% | 26.35% | 39.20% |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 0.67% | 29.32% | 3.62% | 3.88% | -8.86% | 28.70% | 14.62% |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.32% | 33.72% | 3.11% | 13.98% | 15.87% | 42.16% | 106.11% |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.08% | 5.24% | 0.91% | -2.94% | -6.19% | -11.00% | -30.77% |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | -1.50% | -31.15% | 16.81% | 19.41% | 3.62% | -20.61% | -20.25% |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -4.85% | 6.27% | 0.35% | 3.61% | -2.24% | -2.00% | 33.75% |
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | -6.46% | 22.58% | 1.39% | -7.57% | -2.43% | 5.44% | 60.18% |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | -6.92% | 62.79% | 1.99% | 1.43% | 4.18% | 54.34% | 140.30% |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -8.18% | -7.84% | 4.99% | 2.71% | -8.09% | -12.00% | -14.57% |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -8.36% | -7.20% | -1.15% | -6.50% | -11.70% | -17.75% | 32.74% |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -8.39% | -26.83% | -3.05% | -6.14% | 0.16% | -19.81% | 5.26% |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -8.95% | 13.60% | 0.10% | 3.63% | -0.95% | -0.57% | 2.42% |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | -10.49% | -29.00% | 6.74% | 2.42% | -6.79% | -29.66% | -7.73% |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | -12.24% | -33.87% | 6.14% | 1.62% | -7.84% | -32.60% | -44.52% |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | -15.93% | -30.82% | 5.67% | -10.15% | -20.31% | -24.83% | -27.54% |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | -18.43% | -1.79% | 0.60% | -5.11% | -21.98% | -15.25% | -0.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 |
|
Alcon N 17:38:39 / 22.05.26 |
53.28 | 0.15% |
53.98 09:00 |
53.14 17:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'067'817 |
|
Geberit N 17:30:46 / 22.05.26 |
505.60 | 0.04% |
511.80 15:17 |
504.00 11:07 |
659.80 24.02.26 |
490.40 20.05.26 |
78'116 |
|
Givaudan N 17:32:23 / 22.05.26 |
2'882.00 | 2.34% |
2'922.00 16:20 |
2'836.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'013 |
|
Holcim N 17:30:46 / 22.05.26 |
73.84 | 2.02% |
73.84 17:30 |
72.38 09:35 |
82.54 03.02.26 |
60.10 09.03.26 |
980'733 |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 |
|
Logitech N 17:37:06 / 22.05.26 |
87.36 | 6.23% |
87.40 16:52 |
83.22 12:20 |
87.40 22.05.26 |
65.00 28.01.26 |
664'251 |
|
Lonza N 17:35:01 / 22.05.26 |
492.80 | -0.20% |
501.20 09:00 |
492.80 17:30 |
585.60 28.01.26 |
454.60 23.03.26 |
101'187 |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% |
79.51 09:36 |
78.50 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'793'061 |
|
Novartis N 17:30:43 / 22.05.26 |
119.46 | 0.18% |
119.90 09:59 |
118.66 14:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'520 |
|
Partners N 17:31:12 / 22.05.26 |
858.80 | -4.58% |
882.20 09:06 |
855.00 16:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
117'930 |
|
Richemont N 17:31:12 / 22.05.26 |
155.75 | -0.57% |
165.45 09:00 |
151.55 11:08 |
180.00 15.01.26 |
127.20 23.03.26 |
1'458'288 |
|
Roche PS 17:30:47 / 22.05.26 |
334.50 | 1.24% |
334.80 17:17 |
330.80 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
572'463 |
|
Sika N 17:37:08 / 22.05.26 |
147.00 | 3.01% |
147.00 17:30 |
143.55 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
375'108 |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | 2.55% |
209.20 17:30 |
205.20 09:04 |
226.20 22.01.26 |
163.00 23.03.26 |
129'534 |
|
SPI 20 PR 17:30:43 / 22.05.26 |
13'198.55 | 0.42% |
13'232.85 09:27 |
13'143.52 11:08 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:43 / 22.05.26 |
34'468.49 | 0.50% |
34'558.07 09:27 |
34'324.78 11:08 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:12 / 22.05.26 |
860.00 | 0.28% |
862.20 16:56 |
850.60 10:34 |
949.00 21.04.26 |
793.00 12.03.26 |
64'514 |
|
Swiss Re N 17:34:16 / 22.05.26 |
120.05 | -1.40% |
121.40 09:31 |
119.35 16:50 |
138.70 27.02.26 |
118.95 12.05.26 |
1'100'896 |
|
Swisscom N 17:30:46 / 22.05.26 |
679.00 | -0.15% |
684.50 11:25 |
677.00 16:40 |
727.00 10.03.26 |
570.50 05.01.26 |
37'982 |
|
UBS N 17:34:01 / 22.05.26 |
37.09 | 0.03% |
37.28 09:00 |
36.77 09:39 |
38.39 13.01.26 |
28.25 23.03.26 |
3'788'246 |
|
Zurich Insurance N 17:36:33 / 22.05.26 |
567.60 | -0.87% |
572.40 09:06 |
565.80 16:03 |
606.80 06.01.26 |
521.00 09.03.26 |
153'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 20:21 / 22.05.26 |
24'845.00 | -0.02% | |
|
S&P 500 (ETF SPY) 20:06 / 22.05.26 |
747.18 | 0.60% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 20:21 / 22.05.26 |
0.9111 | -0.30% | |
|
USD/CHF 20:21 / 22.05.26 |
0.7846 | -0.30% | |
|
Gold 1 Uz 20:20 / 22.05.26 |
4'515.80 | -0.65% | |
|
Rohöl Brent 20:21 / 22.05.26 |
103.37 | -1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |