Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 04.03.2026 - 17:30:37
- 13'205.91
- 0.79%
- 103.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% | 0.76 | 0.0000 | 0.0000 | 1'957'387 | |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% | 1.28 | 65.98 | 65.98 | 898'395 | |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.11% | -6.80 | 0.0000 | 0.0000 | 47'667 | |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -1.18% | -35.00 | 0.0000 | 2'948.00 | 20'269 | |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% | 0.78 | 0.0000 | 0.0000 | 1'384'398 | |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% | -2.35 | 180.00 | 180.00 | 183'562 | |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.79% | 0.56 | 0.0000 | 69.80 | 480'840 | |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 1.43% | 7.40 | 522.00 | 530.00 | 98'346 | |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% | -0.67 | 0.0000 | 0.0000 | 2'240'069 | |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% | 1.28 | 0.0000 | 0.0000 | 2'684'566 | |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% | 13.00 | 0.0000 | 0.0000 | 129'353 | |
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 2.32% | 3.30 | 0.0000 | 0.0000 | 699'069 | |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% | 3.40 | 0.0000 | 0.0000 | 710'354 | |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% | 0.15 | 0.0000 | 153.80 | 430'154 | |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% | 2.50 | 0.0000 | 0.0000 | 196'840 | |
|
SPI 20 PR 17:30:37 / 04.03.26 |
13'205.91 | 0.79% | 103.43 | ||||
|
SPI 20 TR 17:30:37 / 04.03.26 |
33'502.68 | 0.79% | 262.39 | ||||
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% | 12.80 | 0.0000 | 847.00 | 57'204 | |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% | 1.35 | 0.0000 | 0.0000 | 752'838 | |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% | 5.00 | 720.50 | 0.0000 | 55'634 | |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% | 0.31 | 0.0000 | 0.0000 | 6'203'942 | |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | 1.57% | 8.40 | 0.0000 | 0.0000 | 396'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 24.33% | 41.82% | 1.34% | 8.92% | 30.29% | 41.14% | 22.31% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 15.33% | 42.50% | -1.63% | 7.57% | 21.12% | 27.68% | 68.07% |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 13.48% | 36.95% | -4.82% | 1.19% | 15.50% | 39.66% | 111.85% |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 8.29% | 39.10% | -2.79% | -0.50% | 11.43% | 18.34% | 29.78% |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 6.74% | -12.03% | 3.44% | -3.66% | 6.65% | -12.19% | -27.63% |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 3.19% | 8.51% | -2.80% | 3.19% | 3.56% | -8.56% | -24.46% |
|
SPI 20 TR 17:30:37 / 04.03.26 |
33'502.68 | 1.83% | 19.25% | -3.34% | 0.02% | 4.56% | 6.34% | 29.94% |
|
SPI 20 PR 17:30:37 / 04.03.26 |
13'205.91 | 1.83% | 15.55% | -3.34% | 0.02% | 4.56% | 3.04% | 18.25% |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 1.07% | -16.83% | -2.71% | 6.22% | 1.91% | -21.91% | -0.34% |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.07% | 19.12% | -5.93% | -1.94% | -0.79% | 9.30% | 18.98% |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | -3.09% | -32.26% | 3.75% | -1.65% | 1.65% | -29.76% | -17.58% |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | -3.27% | -2.06% | -0.95% | 1.48% | 1.37% | -12.17% | 31.02% |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | -3.64% | -3.28% | -0.19% | -0.08% | -2.27% | -9.16% | -8.67% |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -5.88% | -25.34% | -3.91% | -5.15% | -11.44% | -26.20% | 3.50% |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | -6.80% | -29.77% | -5.48% | -2.51% | -3.80% | -36.37% | -42.64% |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | -9.69% | 18.35% | -4.19% | -3.51% | -3.18% | 5.95% | 41.01% |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | -10.83% | -0.41% | -5.38% | -5.32% | -6.00% | -8.80% | 21.43% |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | -13.49% | -6.00% | 2.30% | 1.60% | -25.61% | -17.75% | 40.13% |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | -13.89% | 50.60% | -9.37% | -10.40% | -8.19% | 33.31% | 122.01% |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | -16.53% | -33.33% | -2.23% | -16.78% | -12.67% | -37.08% | -7.93% |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | -16.99% | 10.64% | -3.16% | -10.90% | -6.32% | 3.75% | 48.36% |
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | -17.32% | 3.15% | -8.86% | -4.62% | -14.00% | -20.03% | -2.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% |
68.68 16:30 |
66.84 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
1'957'387 |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 2.00% |
65.90 14:28 |
64.50 09:00 |
68.34 26.02.26 |
59.54 10.02.26 |
898'395 |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -1.11% |
619.00 09:00 |
606.20 17:30 |
659.80 24.02.26 |
586.80 29.01.26 |
47'667 |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -1.18% |
2'997.00 09:00 |
2'911.00 16:59 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'269 |
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 1.16% |
68.18 12:04 |
66.68 09:27 |
82.54 03.02.26 |
65.76 03.03.26 |
1'384'398 |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% |
182.80 16:11 |
179.20 09:01 |
193.30 03.03.26 |
162.90 12.02.26 |
183'562 |
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.79% |
72.44 09:07 |
70.72 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
480'840 |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 1.43% |
530.20 14:38 |
520.00 09:39 |
585.60 28.01.26 |
498.00 12.02.26 |
98'346 |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% |
82.38 09:11 |
80.58 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
2'240'069 |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 1.01% |
128.50 14:09 |
126.56 09:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'684'566 |
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 1.59% |
845.20 17:02 |
817.00 10:01 |
1'097.50 16.01.26 |
806.40 03.03.26 |
129'353 |
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 2.32% |
146.20 17:10 |
142.10 09:53 |
180.00 15.01.26 |
141.00 03.03.26 |
699'069 |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.96% |
364.10 13:04 |
356.40 09:00 |
374.90 24.02.26 |
323.20 05.01.26 |
710'354 |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.10% |
152.85 14:14 |
149.35 10:24 |
166.65 12.01.26 |
145.25 20.01.26 |
430'154 |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 1.25% |
204.40 12:32 |
201.50 10:19 |
226.20 22.01.26 |
191.50 16.02.26 |
196'840 |
|
SPI 20 PR 17:30:37 / 04.03.26 |
13'205.91 | 0.79% |
13'318.89 14:10 |
13'136.97 09:42 |
13'746.22 24.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:37 / 04.03.26 |
33'502.68 | 0.79% |
33'789.31 14:10 |
33'327.79 09:42 |
34'873.43 24.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | 1.55% |
851.00 12:15 |
833.20 09:00 |
942.40 06.01.26 |
816.20 03.03.26 |
57'204 |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | 1.05% |
130.90 12:23 |
129.15 09:41 |
138.70 27.02.26 |
121.05 27.01.26 |
752'838 |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 0.70% |
725.00 16:33 |
716.00 11:52 |
725.00 04.03.26 |
570.50 05.01.26 |
55'634 |
|
UBS N 17:37:31 / 04.03.26 |
30.99 | 1.01% |
31.19 16:00 |
30.32 10:01 |
38.39 13.01.26 |
30.22 03.03.26 |
6'203'942 |
|
Zurich Insurance N 17:35:25 / 04.03.26 |
545.00 | 1.57% |
548.80 12:24 |
538.60 09:41 |
606.80 06.01.26 |
531.20 03.03.26 |
396'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:25 / 04.03.26 |
24'254.50 | 1.06% | |
|
S&P 500 (ETF SPY) 21:10 / 04.03.26 |
686.32 | 0.88% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:25 / 04.03.26 |
0.9068 | -0.19% | |
|
USD/CHF 21:25 / 04.03.26 |
0.7790 | -0.43% | |
|
Gold 1 Uz 21:25 / 04.03.26 |
5'131.85 | 0.85% | |
|
Rohöl Brent 21:25 / 04.03.26 |
81.75 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |