Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 19.06.2026 - 10:11:35
- 13'503.06
- 0.36%
- 47.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:11:35 / 19.06.26 |
87.24 | 0.44% | 0.38 | 87.22 | 87.26 | 2'288'536 | |
|
Alcon N 10:11:12 / 19.06.26 |
52.80 | 1.73% | 0.90 | 52.76 | 52.80 | 822'469 | |
|
Geberit N 10:11:36 / 19.06.26 |
527.40 | 0.38% | 2.00 | 527.40 | 527.60 | 56'568 | |
|
Givaudan N 10:11:29 / 19.06.26 |
3'259.00 | 2.07% | 66.00 | 3'258.00 | 3'261.00 | 14'727 | |
|
Holcim N 10:11:13 / 19.06.26 |
77.94 | 0.65% | 0.50 | 77.90 | 77.94 | 891'000 | |
|
Kühne + Nagel N 10:11:24 / 19.06.26 |
183.95 | 0.68% | 1.25 | 183.90 | 184.10 | 89'063 | |
|
Logitech N 10:11:28 / 19.06.26 |
86.96 | 0.28% | 0.24 | 86.94 | 86.98 | 221'641 | |
|
Lonza N 10:11:23 / 19.06.26 |
495.70 | 0.83% | 4.10 | 495.60 | 495.90 | 104'696 | |
|
Nestlé N 10:11:28 / 19.06.26 |
79.16 | 0.25% | 0.20 | 79.14 | 79.17 | 3'555'980 | |
|
Novartis N 10:10:48 / 19.06.26 |
119.76 | 1.46% | 1.72 | 119.70 | 119.74 | 2'892'766 | |
|
Partners N 10:11:20 / 19.06.26 |
695.60 | -0.57% | -4.00 | 695.60 | 696.00 | 43'310 | |
|
Richemont N 10:11:12 / 19.06.26 |
184.45 | -0.32% | -0.60 | 184.40 | 184.50 | 804'830 | |
|
Roche PS 10:11:34 / 19.06.26 |
319.90 | 0.28% | 0.90 | 319.80 | 319.90 | 1'050'283 | |
|
Sika N 10:11:11 / 19.06.26 |
166.45 | 0.57% | 0.95 | 166.40 | 166.50 | 299'732 | |
|
Sonova N 10:10:55 / 19.06.26 |
193.80 | -1.32% | -2.60 | 193.60 | 193.80 | 31'698 | |
|
SPI 20 PR 10:11:36 / 19.06.26 |
13'503.36 | 0.36% | 48.12 | ||||
|
SPI 20 TR 10:11:36 / 19.06.26 |
35'264.51 | 0.36% | 125.66 | ||||
|
Swiss Life N 10:10:57 / 19.06.26 |
869.00 | -0.25% | -2.20 | 868.60 | 869.20 | 43'171 | |
|
Swiss Re N 10:11:29 / 19.06.26 |
123.10 | 0.82% | 1.00 | 123.00 | 123.10 | 450'100 | |
|
Swisscom N 10:06:54 / 19.06.26 |
629.00 | -0.16% | -1.00 | 629.00 | 630.00 | 36'222 | |
|
UBS N 10:11:24 / 19.06.26 |
40.58 | -1.17% | -0.48 | 40.59 | 40.60 | 4'990'021 | |
|
Zurich Insurance N 10:11:01 / 19.06.26 |
574.60 | 0.21% | 1.20 | 574.40 | 574.80 | 237'286 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:11:35 / 19.06.26 |
87.24 | 46.67% | 77.01% | 6.89% | 4.11% | 38.17% | 85.66% | 144.74% |
|
UBS N 10:11:24 / 19.06.26 |
40.58 | 11.09% | 48.07% | 4.32% | 9.41% | 38.12% | 62.84% | 124.99% |
|
Swisscom N 10:06:54 / 19.06.26 |
629.00 | 9.47% | 24.88% | -4.19% | -7.36% | -5.84% | 12.02% | 12.42% |
|
Novartis N 10:10:48 / 19.06.26 |
119.76 | 7.70% | 33.08% | -1.90% | 0.25% | 0.52% | 26.21% | 37.22% |
|
Richemont N 10:11:12 / 19.06.26 |
184.45 | 7.56% | 34.19% | 3.10% | 18.43% | 33.61% | 24.67% | 23.00% |
|
SPI 20 TR 10:11:36 / 19.06.26 |
35'264.51 | 7.19% | 26.06% | 0.78% | 2.31% | 11.65% | 19.97% | 31.13% |
|
Kühne + Nagel N 10:11:24 / 19.06.26 |
183.95 | 6.69% | -12.08% | -5.93% | 4.01% | 7.32% | 4.90% | -30.08% |
|
Logitech N 10:11:28 / 19.06.26 |
86.96 | 6.35% | 15.57% | -1.63% | -0.46% | 20.81% | 26.95% | 69.18% |
|
SPI 20 PR 10:11:36 / 19.06.26 |
13'503.36 | 4.13% | 18.66% | 0.78% | 2.31% | 9.90% | 16.37% | 19.42% |
|
Sika N 10:11:11 / 19.06.26 |
166.45 | 1.78% | -23.31% | 7.28% | 13.23% | 29.53% | -21.30% | -35.98% |
|
Givaudan N 10:11:29 / 19.06.26 |
3'259.00 | 1.49% | -19.49% | 2.42% | 13.08% | 22.84% | -18.53% | 8.90% |
|
Nestlé N 10:11:28 / 19.06.26 |
79.16 | 0.28% | 5.45% | -0.81% | 0.48% | 3.65% | -2.92% | -26.93% |
|
Holcim N 10:11:13 / 19.06.26 |
77.94 | -0.41% | 74.17% | 4.53% | 5.55% | 20.02% | 63.46% | 155.89% |
|
Roche PS 10:11:34 / 19.06.26 |
319.90 | -2.80% | 24.85% | -3.06% | -4.36% | 2.37% | 23.37% | 13.99% |
|
Zurich Insurance N 10:11:01 / 19.06.26 |
574.60 | -4.72% | 6.42% | 1.92% | 1.23% | 4.89% | 3.46% | 33.75% |
|
Swiss Life N 10:10:57 / 19.06.26 |
869.00 | -4.97% | 24.53% | 1.40% | 1.05% | 3.60% | 7.55% | 61.99% |
|
Sonova N 10:10:55 / 19.06.26 |
193.80 | -5.17% | -33.72% | -3.39% | -7.36% | 11.86% | -20.31% | -18.23% |
|
Swiss Re N 10:11:29 / 19.06.26 |
123.10 | -8.09% | -6.94% | 1.95% | 2.54% | -4.24% | -10.15% | 38.25% |
|
Lonza N 10:11:23 / 19.06.26 |
495.70 | -8.59% | -8.25% | 1.10% | 0.59% | 0.79% | -11.51% | -13.39% |
|
Geberit N 10:11:36 / 19.06.26 |
527.40 | -15.20% | 2.10% | 3.57% | 4.31% | -0.94% | -14.94% | 7.60% |
|
Alcon N 10:11:12 / 19.06.26 |
52.80 | -17.98% | -32.51% | -0.68% | -0.90% | -10.60% | -24.76% | -28.53% |
|
Partners N 10:11:20 / 19.06.26 |
695.60 | -28.79% | -43.12% | -0.32% | -19.00% | -15.64% | -29.71% | -21.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:11:35 / 19.06.26 |
87.24 | 0.44% |
87.46 09:53 |
86.48 09:02 |
87.54 18.06.26 |
58.76 20.01.26 |
2'288'536 |
|
Alcon N 10:11:12 / 19.06.26 |
52.80 | 1.73% |
52.86 10:09 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
822'469 |
|
Geberit N 10:11:36 / 19.06.26 |
527.40 | 0.38% |
529.00 09:03 |
525.00 09:30 |
659.80 24.02.26 |
490.40 20.05.26 |
56'568 |
|
Givaudan N 10:11:29 / 19.06.26 |
3'259.00 | 2.07% |
3'269.00 09:56 |
3'217.00 09:01 |
3'269.00 19.06.26 |
2'566.00 23.03.26 |
14'727 |
|
Holcim N 10:11:13 / 19.06.26 |
77.94 | 0.65% |
78.10 09:04 |
77.34 09:19 |
82.54 03.02.26 |
60.10 09.03.26 |
891'000 |
|
Kühne + Nagel N 10:11:24 / 19.06.26 |
183.95 | 0.68% |
184.40 09:40 |
182.65 09:09 |
200.70 24.04.26 |
161.65 23.03.26 |
89'063 |
|
Logitech N 10:11:28 / 19.06.26 |
86.96 | 0.28% |
87.68 09:10 |
86.58 09:33 |
102.80 02.06.26 |
65.00 28.01.26 |
221'641 |
|
Lonza N 10:11:23 / 19.06.26 |
495.70 | 0.83% |
496.20 09:30 |
493.20 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
104'696 |
|
Nestlé N 10:11:28 / 19.06.26 |
79.16 | 0.25% |
79.31 10:01 |
78.65 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
3'555'980 |
|
Novartis N 10:10:48 / 19.06.26 |
119.76 | 1.46% |
119.96 10:03 |
118.42 09:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'892'766 |
|
Partners N 10:11:20 / 19.06.26 |
695.60 | -0.57% |
699.60 09:22 |
691.80 09:05 |
1'097.50 16.01.26 |
671.00 03.06.26 |
43'310 |
|
Richemont N 10:11:12 / 19.06.26 |
184.45 | -0.32% |
186.00 09:05 |
183.85 09:33 |
186.00 19.06.26 |
127.20 23.03.26 |
804'830 |
|
Roche PS 10:11:34 / 19.06.26 |
319.90 | 0.28% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'050'283 |
|
Sika N 10:11:11 / 19.06.26 |
166.45 | 0.57% |
167.70 09:01 |
165.85 09:37 |
167.70 19.06.26 |
120.35 23.03.26 |
299'732 |
|
Sonova N 10:10:55 / 19.06.26 |
193.80 | -1.32% |
194.40 09:24 |
191.90 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
31'698 |
|
SPI 20 PR 10:11:36 / 19.06.26 |
13'503.36 | 0.36% |
13'515.02 10:03 |
13'436.48 09:11 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:11:36 / 19.06.26 |
35'264.51 | 0.36% |
35'294.97 10:03 |
35'089.86 09:11 |
35'407.53 15.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:10:57 / 19.06.26 |
869.00 | -0.25% |
870.60 09:01 |
866.20 09:17 |
949.00 21.04.26 |
793.00 12.03.26 |
43'171 |
|
Swiss Re N 10:11:29 / 19.06.26 |
123.10 | 0.82% |
123.25 10:02 |
122.10 09:02 |
138.70 27.02.26 |
114.05 02.06.26 |
450'100 |
|
Swisscom N 10:06:54 / 19.06.26 |
629.00 | -0.16% |
633.50 09:01 |
628.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
36'222 |
|
UBS N 10:11:24 / 19.06.26 |
40.58 | -1.17% |
40.65 10:04 |
40.11 09:03 |
41.06 18.06.26 |
28.25 23.03.26 |
4'990'021 |
|
Zurich Insurance N 10:11:01 / 19.06.26 |
574.60 | 0.21% |
575.00 09:55 |
569.60 09:12 |
606.80 06.01.26 |
521.00 09.03.26 |
237'286 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 19.06.26 |
13'814.99 | 0.36% | |
|
Eurozone 50 10:26 / 19.06.26 |
658.98 | -0.01% | |
|
L&S Dax 10:26 / 19.06.26 |
25'172.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:11 / 19.06.26 |
13.344 | -0.26% | |
|
EUR/CHF 10:26 / 19.06.26 |
0.9238 | 0.17% | |
|
USD/CHF 10:26 / 19.06.26 |
0.8062 | 0.20% | |
|
Gold 1 Uz 10:26 / 19.06.26 |
4'176.87 | -0.79% | |
|
Rohöl Brent 10:26 / 19.06.26 |
79.93 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 19.06.26 |
13'814.99 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:11 / 19.06.26 |
3'259.00 | 2.07% | |
|
Alcon N 10:11 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 10:10 / 19.06.26 |
119.76 | 1.46% | |
|
Lonza N 10:11 / 19.06.26 |
495.70 | 0.83% | |
|
Swiss Re N 10:11 / 19.06.26 |
123.10 | 0.82% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:10 / 19.06.26 |
44.28 | -1.67% | |
|
UBS N 10:11 / 19.06.26 |
40.58 | -1.17% | |
|
Partners N 10:11 / 19.06.26 |
695.60 | -0.57% | |
|
Richemont N 10:11 / 19.06.26 |
184.45 | -0.32% | |
|
Swiss Life N 10:10 / 19.06.26 |
869.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 19.06.26 |
19'526.85 | 0.33% |
Top 5zur Gesamtübersicht
|
Centiel N 10:10 / 19.06.26 |
8.280 | 6.15% | |
|
Bystronic N 10:10 / 19.06.26 |
151.00 | 4.14% | |
|
Cosmo Pharma N 10:11 / 19.06.26 |
69.10 | 3.91% | |
|
Addex N 09:01 / 19.06.26 |
0.0460 | 3.60% | |
|
Feintool N 09:01 / 19.06.26 |
10.000 | 3.52% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Idorsia N 10:11 / 19.06.26 |
5.595 | -4.28% | |
|
BC Jura N 10:06 / 19.06.26 |
75.50 | -3.21% | |
|
Curatis Holding N 09:57 / 19.06.26 |
23.40 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 19.06.26 |
2'219.87 | 0.19% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:11 / 19.06.26 |
3'259.00 | 2.07% | |
|
Alcon N 10:11 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 10:10 / 19.06.26 |
119.76 | 1.46% | |
|
Sandoz Group N 10:10 / 19.06.26 |
68.28 | 0.89% | |
|
Lonza N 10:11 / 19.06.26 |
495.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:10 / 19.06.26 |
64.94 | -2.17% | |
|
Amrize N 10:10 / 19.06.26 |
44.28 | -1.67% | |
|
Sonova N 10:10 / 19.06.26 |
193.80 | -1.32% | |
|
UBS N 10:11 / 19.06.26 |
40.58 | -1.17% | |
|
VAT N 10:11 / 19.06.26 |
683.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 19.06.26 |
3'102.05 | -0.02% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 09:43 / 19.06.26 |
301.50 | 1.86% | |
|
Medacta N 10:03 / 19.06.26 |
135.00 | 1.81% | |
|
SIG Group N 10:11 / 19.06.26 |
12.540 | 1.46% | |
|
Sandoz Group N 10:10 / 19.06.26 |
68.28 | 0.89% | |
|
Accelleron N 10:11 / 19.06.26 |
84.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:10 / 19.06.26 |
8.300 | -2.24% | |
|
Julius Bär N 10:10 / 19.06.26 |
64.94 | -2.17% | |
|
Belimo N 10:11 / 19.06.26 |
949.00 | -1.71% | |
|
Amrize N 10:10 / 19.06.26 |
44.28 | -1.67% | |
|
Sonova N 10:10 / 19.06.26 |
193.80 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |