Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 28.11.2025 - 17:31:51
- 12'544.40
- 0.02%
- 2.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:51 / 28.11.25 |
625.60 | 0.00% | 0.00 | ||||
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:51 / 28.11.25 |
75.22 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:51 / 28.11.25 |
90.30 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:36:29 / 28.11.25 |
79.83 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 0.00% | 0.00 | ||||
|
Partners N 17:35:15 / 28.11.25 |
952.80 | 0.00% | 0.00 | ||||
|
Richemont N 17:31:51 / 28.11.25 |
170.30 | 0.00% | 0.00 | ||||
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 0.00% | 0.00 | ||||
|
Sika N 17:31:51 / 28.11.25 |
158.25 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | 0.00% | 0.00 | ||||
|
SPI 20 PR 17:31:51 / 28.11.25 |
12'544.40 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:51 / 28.11.25 |
31'824.47 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:51 / 28.11.25 |
880.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:28 / 28.11.25 |
141.55 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:51 / 28.11.25 |
576.50 | 0.00% | 0.00 | ||||
|
UBS N 17:38:21 / 28.11.25 |
31.02 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:31:51 / 28.11.25 |
577.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:51 / 28.11.25 |
75.22 | 69.17% | 123.86% | 6.73% | 5.44% | 12.50% | 64.69% | 201.06% |
|
Swiss Life N 17:31:51 / 28.11.25 |
880.80 | 25.90% | 50.82% | 2.16% | 0.96% | 5.61% | 22.03% | 75.60% |
|
Richemont N 17:31:51 / 28.11.25 |
170.30 | 23.50% | 47.13% | 4.32% | 7.31% | 17.81% | 38.79% | 45.18% |
|
Geberit N 17:31:51 / 28.11.25 |
625.60 | 21.57% | 16.07% | 0.13% | 6.58% | 4.58% | 17.95% | 37.77% |
|
Logitech N 17:31:51 / 28.11.25 |
90.30 | 20.34% | 13.21% | 2.89% | -6.60% | 5.91% | 26.29% | 61.89% |
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 20.31% | 25.73% | -2.60% | 18.73% | 12.11% | 20.31% | -1.60% |
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 17.79% | 23.11% | 1.56% | 5.25% | 0.48% | 12.02% | 32.37% |
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 17.63% | 54.75% | 5.68% | -3.25% | 4.79% | 14.80% | 95.73% |
|
Swisscom N 17:31:51 / 28.11.25 |
576.50 | 14.27% | 13.93% | 0.35% | -2.21% | -1.87% | 13.37% | 13.39% |
|
SPI 20 TR 17:31:51 / 28.11.25 |
31'824.47 | 14.17% | 21.90% | 1.59% | 4.90% | 3.90% | 12.59% | 23.89% |
|
UBS N 17:38:21 / 28.11.25 |
31.02 | 11.86% | 18.85% | 4.20% | 0.94% | -3.36% | 8.92% | 79.36% |
|
SPI 20 PR 17:31:51 / 28.11.25 |
12'544.40 | 10.63% | 14.42% | 1.59% | 4.90% | 3.75% | 9.09% | 12.74% |
|
Swiss Re N 17:32:28 / 28.11.25 |
141.55 | 7.89% | 49.69% | 2.20% | -3.44% | 0.43% | 8.76% | 68.95% |
|
Zurich Insurance N 17:31:51 / 28.11.25 |
577.20 | 7.13% | 31.30% | 2.38% | 3.26% | 0.31% | 3.33% | 27.73% |
|
Nestlé N 17:36:29 / 28.11.25 |
79.83 | 6.61% | -18.13% | -1.16% | 3.84% | 5.86% | 4.38% | -29.67% |
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 2.65% | 55.50% | 2.84% | -0.76% | -4.75% | 4.48% | 9.96% |
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | -14.60% | -2.78% | 2.42% | 2.70% | -3.34% | -12.73% | 4.38% |
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | -16.96% | -2.71% | 3.87% | 6.79% | -0.34% | -18.53% | -1.02% |
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | -22.47% | -44.41% | 5.40% | 4.61% | -1.65% | -23.50% | -29.43% |
|
Partners N 17:35:15 / 28.11.25 |
952.80 | -22.54% | -21.45% | 3.81% | -3.01% | -10.79% | -25.56% | 3.41% |
|
Sika N 17:31:51 / 28.11.25 |
158.25 | -26.67% | -42.18% | 4.94% | 0.67% | -14.64% | -30.62% | -33.31% |
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | -32.47% | -27.08% | 2.67% | -8.46% | -16.45% | -33.48% | -18.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:24 / 28.11.25 |
57.72 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'465'963 | ||
|
Alcon N 17:33:19 / 28.11.25 |
63.86 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'094'626 | ||
|
Geberit N 17:31:51 / 28.11.25 |
625.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
70'554 | ||
|
Givaudan N 17:32:32 / 28.11.25 |
3'387.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'492 | ||
|
Holcim N 17:31:51 / 28.11.25 |
75.22 | 0.00% |
75.44 27.11.25 |
38.43 07.04.25 |
889'429 | ||
|
Kühne + Nagel N 17:31:51 / 28.11.25 |
161.10 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
211'708 | ||
|
Logitech N 17:31:51 / 28.11.25 |
90.30 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
409'065 | ||
|
Lonza N 17:31:51 / 28.11.25 |
550.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
96'978 | ||
|
Nestlé N 17:36:29 / 28.11.25 |
79.83 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'636'270 | ||
|
Novartis N 17:39:45 / 28.11.25 |
104.48 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'708'324 | ||
|
Partners N 17:35:15 / 28.11.25 |
952.80 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
53'644 | ||
|
Richemont N 17:31:51 / 28.11.25 |
170.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
773'013 | ||
|
Roche GS 17:36:28 / 28.11.25 |
307.40 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
1'000'498 | ||
|
Sika N 17:31:51 / 28.11.25 |
158.25 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
483'851 | ||
|
Sonova N 17:31:53 / 28.11.25 |
200.10 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
116'275 | ||
|
SPI 20 PR 17:31:51 / 28.11.25 |
12'544.40 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|||
|
SPI 20 TR 17:31:51 / 28.11.25 |
31'824.47 | 0.00% |
31'874.85 28.11.25 |
26'034.51 09.04.25 |
|||
|
Swiss Life N 17:31:51 / 28.11.25 |
880.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
47'060 | ||
|
Swiss Re N 17:32:28 / 28.11.25 |
141.55 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
462'485 | ||
|
Swisscom N 17:31:51 / 28.11.25 |
576.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
62'381 | ||
|
UBS N 17:38:21 / 28.11.25 |
31.02 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'044'367 | ||
|
Zurich Insurance N 17:31:51 / 28.11.25 |
577.20 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
159'884 |