Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.06.2026 - 17:30:46
- 13'852.94
- -0.42%
- -57.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% | -2.20 | 84.36 | 0.0000 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% | -0.54 | 55.00 | 0.0000 | ||
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% | 2.80 | 548.80 | 544.20 | ||
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% | 1.00 | 3'350.00 | 3'390.00 | ||
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% | -0.76 | 74.70 | 75.80 | ||
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% | -2.95 | 188.00 | 0.0000 | ||
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% | -3.14 | 78.78 | 0.0000 | ||
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% | -2.60 | 531.00 | 0.0000 | ||
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% | 4.80 | 0.0000 | 655.00 | ||
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% | 0.45 | 185.80 | 188.85 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | ||
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% | -0.40 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% | -0.80 | 192.00 | 199.00 | ||
|
SPI 20 PR 17:30:46 / 26.06.26 |
13'852.94 | -0.42% | -57.92 | ||||
|
SPI 20 TR 17:30:46 / 26.06.26 |
36'177.47 | -0.42% | -151.24 | ||||
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% | 5.40 | 874.00 | 890.00 | ||
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% | 1.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% | -0.50 | 639.00 | 643.00 | ||
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% | -0.83 | 39.90 | 0.0000 | ||
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% | 2.20 | 589.40 | 589.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 46.44% | 76.73% | -2.96% | 1.08% | 31.71% | 76.86% | 152.83% |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | 14.83% | -5.37% | 6.60% | 7.40% | 5.02% | 10.94% | -23.96% |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | 11.03% | 26.66% | 1.03% | -4.49% | -4.84% | 13.31% | 14.89% |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | 10.39% | 47.13% | -2.51% | 7.91% | 29.81% | 49.25% | 130.18% |
|
SPI 20 TR 17:30:46 / 26.06.26 |
36'177.47 | 9.96% | 30.33% | 2.89% | 4.65% | 11.37% | 21.95% | 37.37% |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 8.31% | 35.13% | 1.72% | 10.60% | 30.41% | 24.91% | 27.51% |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 7.82% | -14.47% | 4.34% | 17.00% | 24.98% | -13.16% | 14.67% |
|
SPI 20 PR 17:30:46 / 26.06.26 |
13'852.94 | 6.82% | 22.68% | 2.89% | 4.65% | 9.63% | 18.30% | 25.10% |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | 6.06% | 11.53% | 5.72% | 4.85% | 6.56% | 5.04% | -23.23% |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | 3.32% | -22.15% | 2.41% | 9.33% | 27.85% | -23.78% | -30.15% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | 0.47% | 9.17% | -9.66% | -16.99% | 11.73% | 9.36% | 64.17% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.11% | 0.26% | 7.20% | 6.83% | 4.88% | -5.65% | 1.40% |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -2.47% | 70.57% | -2.39% | -3.02% | 12.86% | 26.23% | 150.18% |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | -2.49% | 8.91% | 2.22% | 5.75% | 2.80% | 6.09% | 38.14% |
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | -3.73% | 26.16% | 1.16% | 4.37% | -0.07% | 10.61% | 66.59% |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | -4.59% | -3.39% | 3.57% | 8.58% | -4.20% | -6.95% | 43.22% |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -5.75% | -34.12% | 0.62% | -6.36% | 8.60% | -18.56% | -16.30% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -11.92% | -27.52% | 4.43% | 5.95% | -7.59% | -21.55% | -22.88% |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | -12.62% | 5.21% | 3.34% | 6.00% | 2.11% | -13.40% | 19.07% |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | -34.14% | -47.40% | -4.29% | -21.20% | -25.29% | -36.72% | -20.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% |
87.18 09:00 |
84.16 17:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 |
|
Geberit N 17:39:51 / 26.06.26 |
544.20 | 0.52% |
549.20 10:08 |
539.60 15:18 |
659.80 24.02.26 |
490.40 20.05.26 |
82'929 |
|
Givaudan N 17:30:46 / 26.06.26 |
3'393.00 | 0.03% |
3'449.00 09:00 |
3'372.00 14:02 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
15'235 |
|
Holcim N 17:30:46 / 26.06.26 |
75.08 | -1.00% |
76.10 09:05 |
74.62 15:37 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'227 |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
202'676 |
|
Logitech N 17:30:46 / 26.06.26 |
78.78 | -3.83% |
81.78 09:19 |
78.74 17:15 |
102.80 02.06.26 |
65.00 28.01.26 |
905'139 |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
135'066 |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% |
83.95 09:15 |
82.40 13:27 |
84.65 02.03.26 |
70.29 26.01.26 |
3'538'154 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
Partners N 17:30:46 / 26.06.26 |
651.80 | 0.74% |
651.80 17:30 |
632.40 14:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
140'983 |
|
Richemont N 17:33:43 / 26.06.26 |
186.80 | 0.24% |
189.55 09:32 |
185.70 12:21 |
189.55 26.06.26 |
127.20 23.03.26 |
1'343'803 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Sika N 17:31:26 / 26.06.26 |
167.60 | -0.24% |
169.15 09:12 |
165.60 13:45 |
169.15 26.06.26 |
120.35 23.03.26 |
515'721 |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 |
|
SPI 20 PR 17:30:46 / 26.06.26 |
13'852.94 | -0.42% |
13'891.10 09:12 |
13'721.72 15:19 |
13'945.74 25.06.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:46 / 26.06.26 |
36'177.47 | -0.42% |
36'277.10 09:12 |
35'834.76 15:19 |
36'419.80 25.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:46 / 26.06.26 |
888.00 | 0.61% |
888.00 17:30 |
879.00 09:47 |
949.00 21.04.26 |
793.00 12.03.26 |
43'004 |
|
Swiss Re N 17:30:46 / 26.06.26 |
127.80 | 0.83% |
127.85 17:11 |
125.90 09:05 |
138.70 27.02.26 |
114.05 02.06.26 |
682'636 |
|
Swisscom N 17:30:46 / 26.06.26 |
638.50 | -0.08% |
643.50 12:00 |
636.50 09:51 |
727.00 10.03.26 |
570.50 05.01.26 |
64'575 |
|
UBS N 17:34:54 / 26.06.26 |
39.97 | -2.03% |
40.53 09:01 |
39.54 15:43 |
41.42 22.06.26 |
28.25 23.03.26 |
6'685'148 |
|
Zurich Insurance N 17:31:01 / 26.06.26 |
589.00 | 0.37% |
589.00 17:15 |
583.00 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
194'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 02:33 / 28.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |