Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 05.05.2026 - 17:30:19
- 12'757.68
- 0.38%
- 47.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 2.75% | 2.16 | 81.00 | 0.0000 | 1'854'684 | |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.52% | 0.30 | 0.0000 | 59.14 | 734'267 | |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -0.35% | -1.80 | 516.00 | 530.00 | 149'858 | |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -0.98% | -27.00 | 2'710.00 | 0.0000 | 21'191 | |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.45% | 0.32 | 0.0000 | 0.0000 | 548'700 | |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 1.28% | 2.20 | 174.00 | 180.00 | 217'780 | |
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 1.67% | 1.32 | 78.50 | 0.0000 | 658'892 | |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 2.30% | 11.00 | 494.00 | 494.00 | 194'649 | |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% | -0.60 | 0.0000 | 0.0000 | 3'224'724 | |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% | -0.30 | 115.00 | 0.0000 | 2'298'320 | |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% | 0.60 | 0.0000 | 880.00 | 63'566 | |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% | 0.60 | 0.0000 | 146.70 | 693'688 | |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% | 2.00 | 319.00 | 0.0000 | 470'944 | |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% | -0.70 | 141.00 | 0.0000 | 356'527 | |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% | 0.60 | 171.00 | 0.0000 | 172'928 | |
|
SPI 20 PR 17:30:19 / 05.05.26 |
12'757.68 | 0.38% | 47.73 | ||||
|
SPI 20 TR 17:30:19 / 05.05.26 |
33'226.38 | 0.39% | 127.76 | ||||
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% | -10.20 | 900.00 | 900.00 | 59'955 | |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% | -0.60 | 125.00 | 124.50 | 574'259 | |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% | 9.00 | 674.00 | 0.0000 | 92'003 | |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% | 0.34 | 0.0000 | 0.0000 | 4'631'219 | |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% | -1.80 | 0.0000 | 0.0000 | 225'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 32.42% | 59.81% | 5.44% | 24.12% | 17.43% | 80.31% | 147.15% |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 14.68% | 30.82% | 1.83% | -0.22% | 2.22% | 21.42% | 9.05% |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | 3.87% | 28.34% | -1.03% | -5.23% | -6.17% | 22.19% | 29.58% |
|
SPI 20 TR 17:30:19 / 05.05.26 |
33'226.38 | 0.99% | 18.74% | -0.72% | 3.39% | -0.88% | 10.12% | 22.43% |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.44% | -17.23% | -7.93% | -4.86% | -7.12% | -7.32% | -35.75% |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.72% | 4.39% | -3.57% | -0.86% | -1.71% | -12.01% | -32.38% |
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.29% | 29.36% | -3.47% | 1.38% | 2.73% | 5.77% | 67.22% |
|
SPI 20 PR 17:30:19 / 05.05.26 |
12'757.68 | -1.62% | 12.09% | -0.73% | 2.05% | -3.45% | 6.72% | 11.56% |
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | -3.34% | 5.04% | 5.06% | 9.57% | 12.59% | 26.32% | 40.00% |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | -3.56% | 23.87% | -0.81% | 2.31% | -9.29% | 17.35% | 12.23% |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -5.65% | -4.46% | -2.31% | -5.71% | -1.42% | -18.09% | 42.57% |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | -7.41% | 23.40% | 3.85% | 10.91% | 3.16% | 36.01% | 104.42% |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | -8.47% | -24.68% | -2.12% | -1.85% | -4.59% | -26.90% | -11.03% |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | -9.00% | 59.14% | -2.55% | 8.45% | -8.50% | 49.56% | 135.24% |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -10.20% | 0.30% | -0.96% | -4.98% | -2.46% | -9.27% | 27.09% |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | -10.90% | -10.56% | 1.55% | -2.54% | -5.11% | -17.28% | -17.49% |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | -11.50% | -29.32% | -1.72% | 2.67% | -11.76% | -20.66% | 2.40% |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -12.21% | -30.36% | -2.67% | 1.18% | -12.20% | -32.17% | -11.70% |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -12.36% | -33.97% | -1.77% | 10.05% | -9.68% | -31.43% | -41.86% |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | -15.08% | 5.95% | -1.61% | 4.41% | -8.46% | 0.62% | -1.45% |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -16.04% | 1.09% | -2.99% | -1.26% | -18.21% | -11.41% | 1.96% |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | -16.08% | -41.34% | 1.40% | -0.97% | -14.84% | -31.42% | -38.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 2.75% |
80.78 17:17 |
78.26 09:03 |
80.78 05.05.26 |
58.76 20.01.26 |
1'854'684 |
|
Alcon N 17:30:19 / 05.05.26 |
58.22 | 0.52% |
58.22 17:01 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
734'267 |
|
Geberit N 17:36:14 / 05.05.26 |
518.40 | -0.35% |
538.40 09:01 |
511.40 16:18 |
659.80 24.02.26 |
511.40 05.05.26 |
149'858 |
|
Givaudan N 17:32:47 / 05.05.26 |
2'735.00 | -0.98% |
2'787.00 09:27 |
2'706.00 15:42 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'191 |
|
Holcim N 17:30:19 / 05.05.26 |
71.08 | 0.45% |
71.64 12:34 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
548'700 |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 1.28% |
174.20 17:30 |
169.10 13:12 |
200.70 24.04.26 |
161.65 23.03.26 |
217'780 |
|
Logitech N 17:30:19 / 05.05.26 |
80.14 | 1.67% |
80.44 17:17 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
658'892 |
|
Lonza N 17:31:46 / 05.05.26 |
490.20 | 2.30% |
494.40 17:16 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
194'649 |
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | -0.77% |
78.44 09:46 |
76.75 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'224'724 |
|
Novartis N 17:36:47 / 05.05.26 |
113.54 | -0.26% |
115.52 10:25 |
113.42 16:32 |
131.00 27.02.26 |
107.68 05.01.26 |
2'298'320 |
|
Partners N 17:30:19 / 05.05.26 |
870.00 | 0.07% |
885.00 09:39 |
858.80 15:44 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'566 |
|
Richemont N 17:30:26 / 05.05.26 |
146.70 | 0.41% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
693'688 |
|
Roche PS 17:34:41 / 05.05.26 |
318.50 | 0.63% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
470'944 |
|
Sika N 17:38:58 / 05.05.26 |
141.80 | -0.49% |
143.10 09:39 |
139.95 15:40 |
166.65 12.01.26 |
120.35 23.03.26 |
356'527 |
|
Sonova N 17:30:52 / 05.05.26 |
174.40 | 0.35% |
175.20 09:39 |
171.50 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
172'928 |
|
SPI 20 PR 17:30:19 / 05.05.26 |
12'757.68 | 0.38% |
12'806.28 12:34 |
12'686.22 09:04 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:19 / 05.05.26 |
33'226.38 | 0.39% |
33'352.95 12:34 |
33'040.27 09:04 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:35:52 / 05.05.26 |
894.80 | -1.13% |
909.40 12:34 |
892.00 16:51 |
949.00 21.04.26 |
793.00 12.03.26 |
59'955 |
|
Swiss Re N 17:31:22 / 05.05.26 |
124.75 | -0.48% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
574'259 |
|
Swisscom N 17:30:19 / 05.05.26 |
669.00 | 1.36% |
673.50 14:13 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
92'003 |
|
UBS N 17:39:19 / 05.05.26 |
34.56 | 0.99% |
34.56 17:30 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'631'219 |
|
Zurich Insurance N 17:32:02 / 05.05.26 |
538.60 | -0.33% |
545.00 12:34 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
225'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 19:50 / 05.05.26 |
24'382.50 | 2.02% | |
|
S&P 500 (ETF SPY) 19:35 / 05.05.26 |
723.83 | 0.81% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 19:50 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 19:50 / 05.05.26 |
0.7827 | -0.17% | |
|
Gold 1 Uz 19:50 / 05.05.26 |
4'560.98 | 0.82% | |
|
Rohöl Brent 19:50 / 05.05.26 |
109.92 | -3.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |