Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.05.2026 - 16:18:54
- 12'938.06
- 0.18%
- 23.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:18:46 / 15.05.26 |
81.76 | -1.33% | -1.10 | 81.72 | 81.76 | 1'460'740 | |
|
Alcon N 16:18:34 / 15.05.26 |
50.74 | 2.28% | 1.13 | 50.74 | 50.78 | 872'234 | |
|
Geberit N 16:18:34 / 15.05.26 |
502.20 | -0.24% | -1.20 | 502.20 | 502.60 | 68'274 | |
|
Givaudan N 16:18:35 / 15.05.26 |
2'685.00 | 0.07% | 2.00 | 2'685.00 | 2'686.00 | 8'615 | |
|
Holcim N 16:18:34 / 15.05.26 |
73.20 | -4.01% | -3.06 | 73.22 | 73.24 | 953'955 | |
|
Kühne + Nagel N 16:18:34 / 15.05.26 |
174.00 | -0.23% | -0.40 | 174.00 | 174.10 | 59'456 | |
|
Logitech N 16:18:35 / 15.05.26 |
80.68 | -0.64% | -0.52 | 80.72 | 80.80 | 448'847 | |
|
Lonza N 16:18:39 / 15.05.26 |
467.50 | -1.41% | -6.70 | 467.40 | 467.60 | 55'103 | |
|
Nestlé N 16:18:47 / 15.05.26 |
77.62 | 0.96% | 0.74 | 77.61 | 77.63 | 1'620'638 | |
|
Novartis N 16:18:53 / 15.05.26 |
117.46 | 0.57% | 0.66 | 117.46 | 117.50 | 1'394'057 | |
|
Partners N 16:18:47 / 15.05.26 |
885.80 | 0.25% | 2.20 | 885.20 | 885.80 | 41'198 | |
|
Richemont N 16:18:52 / 15.05.26 |
155.80 | -0.48% | -0.75 | 155.80 | 155.85 | 368'085 | |
|
Roche PS 16:18:50 / 15.05.26 |
325.40 | 1.69% | 5.40 | 325.30 | 325.50 | 493'569 | |
|
Sika N 16:18:51 / 15.05.26 |
137.90 | -2.16% | -3.05 | 137.90 | 137.95 | 238'575 | |
|
Sonova N 16:18:51 / 15.05.26 |
178.90 | 2.52% | 4.40 | 178.80 | 178.90 | 41'882 | |
|
SPI 20 PR 16:18:55 / 15.05.26 |
12'938.06 | 0.18% | 23.22 | ||||
|
SPI 20 TR 16:18:55 / 15.05.26 |
33'740.35 | 0.18% | 60.55 | ||||
|
Swiss Life N 16:18:34 / 15.05.26 |
851.20 | 1.62% | 13.60 | 851.20 | 851.60 | 68'595 | |
|
Swiss Re N 16:18:37 / 15.05.26 |
121.30 | 1.55% | 1.85 | 121.25 | 121.30 | 595'909 | |
|
Swisscom N 16:15:01 / 15.05.26 |
674.50 | -0.52% | -3.50 | 674.50 | 675.00 | 24'498 | |
|
UBS N 16:18:51 / 15.05.26 |
35.90 | -0.88% | -0.32 | 35.89 | 35.91 | 3'435'405 | |
|
Zurich Insurance N 16:18:32 / 15.05.26 |
564.60 | 0.28% | 1.60 | 564.60 | 564.80 | 225'583 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:18:46 / 15.05.26 |
81.76 | 39.92% | 68.86% | -0.32% | 8.32% | 16.33% | 71.76% | 150.18% |
|
Swisscom N 16:15:01 / 15.05.26 |
674.50 | 17.81% | 34.39% | 0.75% | 3.69% | -4.12% | 22.19% | 14.84% |
|
Novartis N 16:18:53 / 15.05.26 |
117.46 | 6.57% | 31.68% | 3.62% | -1.14% | -7.12% | 28.41% | 33.18% |
|
SPI 20 TR 16:18:55 / 15.05.26 |
33'740.35 | 2.56% | 20.83% | 1.15% | -0.50% | -1.83% | 10.71% | 23.39% |
|
Kühne + Nagel N 16:18:34 / 15.05.26 |
174.00 | 1.84% | -16.07% | 1.16% | -6.28% | -2.63% | -10.54% | -33.54% |
|
SPI 20 PR 16:18:55 / 15.05.26 |
12'938.06 | -0.23% | 13.90% | 1.04% | -1.42% | -4.50% | 7.31% | 12.43% |
|
Logitech N 16:18:35 / 15.05.26 |
80.68 | -0.42% | 8.21% | -4.29% | 2.33% | 15.59% | 11.87% | 43.26% |
|
Holcim N 16:18:34 / 15.05.26 |
73.20 | -1.93% | 71.51% | -1.48% | -1.13% | -0.76% | 46.31% | 156.92% |
|
UBS N 16:18:51 / 15.05.26 |
35.90 | -2.00% | 30.62% | 2.48% | 4.21% | 9.45% | 29.37% | 110.15% |
|
Nestlé N 16:18:47 / 15.05.26 |
77.62 | -2.36% | 2.67% | 0.19% | -1.77% | -4.07% | -10.25% | -33.14% |
|
Roche PS 16:18:50 / 15.05.26 |
325.40 | -2.50% | 25.24% | 3.20% | 1.69% | -11.53% | 25.30% | 12.38% |
|
Zurich Insurance N 16:18:32 / 15.05.26 |
564.60 | -6.45% | 4.49% | 4.48% | 0.86% | -0.56% | -3.09% | 31.79% |
|
Swiss Life N 16:18:34 / 15.05.26 |
851.20 | -8.64% | 19.73% | -3.21% | -9.45% | -2.16% | 5.32% | 57.09% |
|
Richemont N 16:18:52 / 15.05.26 |
155.80 | -9.01% | 13.52% | -1.64% | -2.63% | -4.00% | -5.95% | 1.20% |
|
Partners N 16:18:47 / 15.05.26 |
885.80 | -10.06% | -28.16% | 0.43% | -6.68% | -4.57% | -25.09% | 3.54% |
|
Swiss Re N 16:18:37 / 15.05.26 |
121.30 | -10.09% | -8.96% | -1.74% | -7.79% | -6.11% | -18.26% | 32.72% |
|
Lonza N 16:18:39 / 15.05.26 |
467.50 | -11.83% | -11.50% | -3.21% | -13.97% | -12.84% | -18.50% | -17.47% |
|
Sika N 16:18:51 / 15.05.26 |
137.90 | -13.31% | -34.68% | -4.37% | -12.28% | -12.80% | -37.60% | -43.84% |
|
Givaudan N 16:18:35 / 15.05.26 |
2'685.00 | -14.72% | -32.35% | -3.38% | -9.41% | -11.39% | -34.35% | -15.26% |
|
Sonova N 16:18:51 / 15.05.26 |
178.90 | -15.74% | -41.11% | 0.22% | -6.58% | -8.72% | -36.72% | -37.68% |
|
Geberit N 16:18:34 / 15.05.26 |
502.20 | -18.75% | -2.18% | -4.16% | -10.39% | -22.57% | -17.02% | 0.48% |
|
Alcon N 16:18:34 / 15.05.26 |
50.74 | -21.60% | -35.49% | 3.19% | -20.59% | -21.06% | -32.24% | -30.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:18:46 / 15.05.26 |
81.76 | -1.33% |
82.00 09:31 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
1'460'740 |
|
Alcon N 16:18:34 / 15.05.26 |
50.74 | 2.28% |
51.12 15:34 |
50.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
872'234 |
|
Geberit N 16:18:34 / 15.05.26 |
502.20 | -0.24% |
508.20 12:52 |
499.00 15:46 |
659.80 24.02.26 |
499.00 15.05.26 |
68'274 |
|
Givaudan N 16:18:35 / 15.05.26 |
2'685.00 | 0.07% |
2'710.00 09:04 |
2'671.00 09:50 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
8'615 |
|
Holcim N 16:18:34 / 15.05.26 |
73.20 | -4.01% |
75.72 09:01 |
72.60 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
953'955 |
|
Kühne + Nagel N 16:18:34 / 15.05.26 |
174.00 | -0.23% |
174.70 09:01 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
59'456 |
|
Logitech N 16:18:35 / 15.05.26 |
80.68 | -0.64% |
80.76 16:18 |
77.98 09:13 |
86.28 11.05.26 |
65.00 28.01.26 |
448'847 |
|
Lonza N 16:18:39 / 15.05.26 |
467.50 | -1.41% |
477.50 09:09 |
466.30 16:14 |
585.60 28.01.26 |
454.60 23.03.26 |
55'103 |
|
Nestlé N 16:18:47 / 15.05.26 |
77.62 | 0.96% |
78.00 09:20 |
77.16 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
1'620'638 |
|
Novartis N 16:18:53 / 15.05.26 |
117.46 | 0.57% |
118.34 09:55 |
117.00 09:06 |
131.00 27.02.26 |
107.68 05.01.26 |
1'394'057 |
|
Partners N 16:18:47 / 15.05.26 |
885.80 | 0.25% |
892.80 15:31 |
872.00 11:50 |
1'097.50 16.01.26 |
776.00 23.03.26 |
41'198 |
|
Richemont N 16:18:52 / 15.05.26 |
155.80 | -0.48% |
157.10 09:03 |
154.55 14:45 |
180.00 15.01.26 |
127.20 23.03.26 |
368'085 |
|
Roche PS 16:18:50 / 15.05.26 |
325.40 | 1.69% |
327.60 13:11 |
320.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
493'569 |
|
Sika N 16:18:51 / 15.05.26 |
137.90 | -2.16% |
141.60 09:01 |
136.95 16:04 |
166.65 12.01.26 |
120.35 23.03.26 |
238'575 |
|
Sonova N 16:18:51 / 15.05.26 |
178.90 | 2.52% |
178.90 16:18 |
175.50 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
41'882 |
|
SPI 20 PR 16:18:55 / 15.05.26 |
12'938.06 | 0.18% |
13'004.77 09:55 |
12'891.64 14:45 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 16:18:55 / 15.05.26 |
33'740.35 | 0.18% |
33'914.30 09:55 |
33'619.28 14:45 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 16:18:34 / 15.05.26 |
851.20 | 1.62% |
854.00 16:01 |
838.60 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
68'595 |
|
Swiss Re N 16:18:37 / 15.05.26 |
121.30 | 1.55% |
122.55 09:02 |
120.70 12:28 |
138.70 27.02.26 |
118.95 12.05.26 |
595'909 |
|
Swisscom N 16:15:01 / 15.05.26 |
674.50 | -0.52% |
682.00 09:20 |
670.00 14:30 |
727.00 10.03.26 |
570.50 05.01.26 |
24'498 |
|
UBS N 16:18:51 / 15.05.26 |
35.90 | -0.88% |
36.42 09:01 |
35.57 14:31 |
38.39 13.01.26 |
28.25 23.03.26 |
3'435'405 |
|
Zurich Insurance N 16:18:32 / 15.05.26 |
564.60 | 0.28% |
572.00 09:16 |
561.80 14:51 |
606.80 06.01.26 |
521.00 09.03.26 |
225'583 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 15.05.26 |
13'237.09 | 0.18% | |
|
Eurozone 50 16:33 / 15.05.26 |
602.57 | -1.82% | |
|
L&S Dax 16:33 / 15.05.26 |
23'980.00 | -1.37% | |
|
S&P 500 (ETF SPY) 16:18 / 15.05.26 |
742.03 | -0.82% | |
|
VSMI Vola-Index 16:18 / 15.05.26 |
18.776 | 4.97% | |
|
EUR/CHF 16:33 / 15.05.26 |
0.9141 | -0.05% | |
|
USD/CHF 16:33 / 15.05.26 |
0.7858 | 0.30% | |
|
Gold 1 Uz 16:33 / 15.05.26 |
4'553.96 | -2.11% | |
|
Rohöl Brent 16:33 / 15.05.26 |
108.54 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 15.05.26 |
13'237.09 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 16:18 / 15.05.26 |
50.74 | 2.28% | |
|
Roche PS 16:18 / 15.05.26 |
325.40 | 1.69% | |
|
Swiss Life N 16:18 / 15.05.26 |
851.20 | 1.62% | |
|
Swiss Re N 16:18 / 15.05.26 |
121.30 | 1.55% | |
|
Nestlé N 16:18 / 15.05.26 |
77.62 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 15.05.26 |
18'688.97 | 0.03% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:14 / 15.05.26 |
14.140 | 11.69% | |
|
Relief Therapeutics N 16:18 / 15.05.26 |
0.4260 | 10.65% | |
|
Also N 16:16 / 15.05.26 |
172.20 | 5.39% | |
|
Xlife Sciences N 15:47 / 15.05.26 |
21.00 | 4.48% | |
|
Orell Füssli N 14:51 / 15.05.26 |
172.00 | 2.99% |
Flop 5zur Gesamtübersicht
|
Addex N 16:10 / 15.05.26 |
0.0432 | -10.00% | |
|
Curatis Holding N 15:42 / 15.05.26 |
22.10 | -7.92% | |
|
GAM N 16:03 / 15.05.26 |
0.0678 | -4.51% | |
|
Varia US Prop N 14:30 / 15.05.26 |
13.700 | -4.20% | |
|
Holcim N 16:18 / 15.05.26 |
73.20 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:18 / 15.05.26 |
2'103.27 | -0.14% |
Top 5zur Gesamtübersicht
|
Sonova N 16:18 / 15.05.26 |
178.90 | 2.52% | |
|
Alcon N 16:18 / 15.05.26 |
50.74 | 2.28% | |
|
Roche PS 16:18 / 15.05.26 |
325.40 | 1.69% | |
|
Swiss Life N 16:18 / 15.05.26 |
851.20 | 1.62% | |
|
Swiss Re N 16:18 / 15.05.26 |
121.30 | 1.55% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:18 / 15.05.26 |
73.20 | -4.01% | |
|
Sika N 16:18 / 15.05.26 |
137.90 | -2.16% | |
|
Sandoz Group N 16:18 / 15.05.26 |
66.30 | -2.15% | |
|
Amrize N 16:18 / 15.05.26 |
39.21 | -1.98% | |
|
Lonza N 16:18 / 15.05.26 |
467.50 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:18 / 15.05.26 |
2'952.60 | -0.47% |
Top 5zur Gesamtübersicht
|
Sonova N 16:18 / 15.05.26 |
178.90 | 2.52% | |
|
Temenos N 16:16 / 15.05.26 |
70.95 | 1.65% | |
|
Medacta N 16:17 / 15.05.26 |
137.40 | 1.48% | |
|
Roche I 16:16 / 15.05.26 |
332.40 | 1.28% | |
|
Clariant N 16:17 / 15.05.26 |
7.495 | 1.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:18 / 15.05.26 |
14.660 | -3.87% | |
|
SIG Group N 16:17 / 15.05.26 |
11.770 | -3.84% | |
|
DocMorris N 16:07 / 15.05.26 |
7.030 | -3.37% | |
|
Accelleron N 16:16 / 15.05.26 |
84.35 | -2.77% | |
|
Dottikon ES N 16:17 / 15.05.26 |
359.00 | -2.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |