Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 01.04.2026 - 17:30:13
- 12'698.14
- 1.68%
- 209.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% | 4.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% | 21.00 | 2'710.00 | 2'730.00 | ||
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% | 2.88 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% | 0.86 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 520.00 | 520.00 | ||
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% | -0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% | 4.55 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% | 2.30 | 0.0000 | 133.50 | ||
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% | -0.15 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:13 / 01.04.26 |
12'698.14 | 1.68% | 209.62 | ||||
|
SPI 20 TR 17:30:13 / 01.04.26 |
32'642.72 | 1.68% | 538.86 | ||||
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% | 15.20 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% | -0.40 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% | -0.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% | 0.83 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% | 6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.90% | 32.21% | -4.92% | -7.49% | 13.06% | 29.80% | 14.37% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 10.27% | 36.26% | 2.74% | -3.74% | 8.19% | 26.94% | 52.24% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.41% | 4.73% | 2.10% | -2.72% | 5.18% | -12.71% | -29.64% |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.49% | 0.76% | 2.41% | 1.50% | 2.97% | -13.29% | 40.88% |
|
SPI 20 TR 17:30:13 / 01.04.26 |
32'642.72 | -0.78% | 15.17% | 2.24% | -2.57% | -1.20% | 6.57% | 24.17% |
|
SPI 20 PR 17:30:13 / 01.04.26 |
12'698.14 | -2.08% | 10.14% | 2.15% | -3.85% | -2.50% | 3.20% | 13.12% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -6.71% | 4.19% | 3.39% | 4.18% | -3.04% | -8.39% | 28.26% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -11.26% | -3.57% | -1.32% | 2.98% | -8.91% | -2.99% | 36.27% |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -13.57% | -39.59% | 4.04% | -11.98% | -14.87% | -29.06% | -33.36% |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | -13.86% | -31.20% | 4.55% | 4.23% | -15.95% | -30.32% | -1.24% |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | -14.04% | 3.50% | -1.36% | -11.38% | -15.51% | -2.82% | 4.60% |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | -14.69% | -32.32% | 1.81% | -7.55% | -13.30% | -29.28% | -9.72% |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | -16.51% | 46.01% | 1.89% | 0.09% | -13.63% | 39.37% | 116.56% |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | -16.86% | 10.82% | 4.57% | 1.84% | -15.52% | 17.85% | 59.31% |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | -19.47% | 0.47% | 2.36% | -1.68% | -14.82% | -7.26% | -5.04% |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | -20.11% | -39.81% | -0.90% | -12.85% | -19.07% | -38.02% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
131'971 |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'873 |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% |
68.20 14:44 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'763 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% |
74.08 09:10 |
72.26 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% |
183.05 09:04 |
177.65 15:49 |
226.20 22.01.26 |
163.00 23.03.26 |
144'254 |
|
SPI 20 PR 17:30:13 / 01.04.26 |
12'698.14 | 1.68% |
12'747.81 14:44 |
12'636.60 16:12 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:13 / 01.04.26 |
32'642.72 | 1.68% |
32'770.41 14:44 |
32'484.52 16:12 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | 1.76% |
884.00 16:46 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
63'593 |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.30% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
900'764 |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | -0.07% |
672.50 09:06 |
664.50 11:55 |
727.00 10.03.26 |
570.50 05.01.26 |
60'748 |
|
UBS N 17:33:37 / 01.04.26 |
31.56 | 2.70% |
32.08 14:44 |
31.51 11:24 |
38.39 13.01.26 |
28.25 23.03.26 |
6'292'127 |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | 1.14% |
572.60 09:35 |
566.60 15:47 |
606.80 06.01.26 |
521.00 09.03.26 |
302'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 00:40 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 02:05 / 02.04.26 |
0.9203 | -0.02% | |
|
USD/CHF 02:05 / 02.04.26 |
0.7938 | -0.05% | |
|
Gold 1 Uz 02:05 / 02.04.26 |
4'784.66 | 0.54% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |