Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 16.01.2026 - 17:31:52
- 13'110.95
- -0.47%
- -61.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:43 / 16.01.26 |
150.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:52 / 16.01.26 |
13'110.95 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:52 / 16.01.26 |
33'261.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 11.56% | -10.89% | 7.19% | 13.39% | 9.91% | -17.41% | 22.62% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 7.71% | -11.24% | 4.59% | 6.34% | 17.90% | -8.60% | -17.91% |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 6.31% | 36.56% | 2.38% | 7.19% | 28.65% | 31.46% | 18.43% |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 5.47% | 30.33% | 1.37% | 6.52% | 11.07% | 29.42% | 41.46% |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 5.21% | -26.46% | 2.98% | 5.73% | -5.18% | -27.99% | -7.90% |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 4.02% | 25.53% | 2.39% | 5.08% | 4.05% | 21.50% | 97.63% |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 3.98% | 4.37% | 1.01% | 4.95% | -4.67% | 0.87% | 11.35% |
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 3.39% | 17.94% | 1.45% | 4.48% | 1.10% | 16.10% | 10.35% |
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 2.87% | 37.11% | -0.34% | 3.29% | 25.11% | 22.13% | 95.12% |
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | 1.21% | -19.72% | -0.13% | 1.40% | -9.98% | -18.98% | 5.08% |
|
SPI 20 PR 17:31:52 / 16.01.26 |
13'110.95 | 1.10% | 15.63% | -0.06% | 1.84% | 6.73% | 11.87% | 15.25% |
|
SPI 20 TR 17:31:52 / 16.01.26 |
33'261.77 | 1.10% | 19.33% | -0.06% | 1.84% | 6.73% | 15.45% | 26.64% |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 1.07% | -16.83% | 0.41% | 0.66% | 4.65% | -17.15% | -7.65% |
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 0.31% | 75.43% | -2.35% | 1.17% | 11.65% | 75.71% | 198.27% |
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | -0.94% | 19.28% | -3.97% | -0.81% | 0.79% | 21.35% | 23.45% |
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | -4.09% | 7.13% | -0.10% | -3.38% | 1.66% | 7.01% | 29.71% |
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | -4.29% | -3.09% | -0.31% | -2.83% | -15.85% | -6.40% | 37.22% |
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -4.45% | 0.48% | -0.23% | -4.51% | -6.08% | 1.40% | -34.68% |
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | -4.95% | 24.56% | -2.40% | -4.33% | 0.02% | 20.13% | 66.74% |
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | -5.67% | 2.51% | -0.54% | -7.33% | -13.48% | -3.49% | 52.44% |
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | -6.22% | 17.01% | -8.56% | -4.13% | 0.56% | -1.47% | 16.12% |
|
Sika N 17:39:43 / 16.01.26 |
150.20 | -7.63% | -30.40% | -8.97% | -7.57% | -14.66% | -33.13% | -41.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 0.00% |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.00% |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 | ||
|
Geberit N 17:31:52 / 16.01.26 |
613.80 | 0.00% |
645.00 08.01.26 |
602.60 15.01.26 |
88'213 | ||
|
Givaudan N 17:31:52 / 16.01.26 |
3'184.00 | 0.00% |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
20'154 | ||
|
Holcim N 17:31:52 / 16.01.26 |
78.00 | 0.00% |
80.30 09.01.26 |
76.84 05.01.26 |
1'560'010 | ||
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 | ||
|
Logitech N 17:34:31 / 16.01.26 |
76.92 | 0.00% |
81.34 05.01.26 |
74.64 08.01.26 |
622'741 | ||
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
130'955 | ||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | 0.00% |
78.30 05.01.26 |
73.67 08.01.26 |
4'143'258 | ||
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.00% |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 | ||
|
Partners N 17:31:52 / 16.01.26 |
1'096.00 | 0.00% |
1'097.50 16.01.26 |
991.00 08.01.26 |
81'151 | ||
|
Richemont N 17:32:34 / 16.01.26 |
161.35 | 0.00% |
180.00 15.01.26 |
160.85 16.01.26 |
1'386'508 | ||
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.00% |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 | ||
|
Sika N 17:39:43 / 16.01.26 |
150.20 | 0.00% |
166.65 12.01.26 |
148.70 13.01.26 |
940'424 | ||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 0.00% |
224.30 14.01.26 |
203.70 05.01.26 |
112'717 | ||
|
SPI 20 PR 17:31:52 / 16.01.26 |
13'110.95 | 0.00% |
13'223.43 15.01.26 |
12'841.40 05.01.26 |
|||
|
SPI 20 TR 17:31:52 / 16.01.26 |
33'261.77 | 0.00% |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|||
|
Swiss Life N 17:31:52 / 16.01.26 |
871.40 | 0.00% |
942.40 06.01.26 |
858.60 14.01.26 |
57'906 | ||
|
Swiss Re N 17:31:52 / 16.01.26 |
127.15 | 0.00% |
131.35 06.01.26 |
124.55 14.01.26 |
808'406 | ||
|
Swisscom N 17:31:52 / 16.01.26 |
595.00 | 0.00% |
597.50 16.01.26 |
570.50 05.01.26 |
70'579 | ||
|
UBS N 17:39:38 / 16.01.26 |
38.02 | 0.00% |
38.39 13.01.26 |
37.12 05.01.26 |
4'860'093 | ||
|
Zurich Insurance N 17:36:19 / 16.01.26 |
577.20 | 0.00% |
606.80 06.01.26 |
565.00 14.01.26 |
290'626 |