×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 25.03.2026 - 10:57:19
  • 12'403.76
  • 1.39%
  • 170.20
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:57:03 / 25.03.26
66.88 2.20% 1.44 66.86 66.90 467'325
Alcon N
10:56:14 / 25.03.26
59.14 0.75% 0.44 59.08 59.12 112'753
Geberit N
10:56:58 / 25.03.26
541.40 1.05% 5.60 541.40 542.00 17'162
Givaudan N
10:56:24 / 25.03.26
2'659.00 1.22% 32.00 2'658.00 2'660.00 3'064
Holcim N
10:57:16 / 25.03.26
66.76 1.89% 1.24 66.74 66.80 191'931
Kühne + Nagel N
10:55:56 / 25.03.26
175.45 1.83% 3.15 175.35 175.50 61'797
Logitech N
10:55:49 / 25.03.26
74.14 2.32% 1.68 74.12 74.16 69'374
Lonza N
10:57:10 / 25.03.26
485.70 1.89% 9.00 485.60 485.90 21'233
Nestlé N
10:56:58 / 25.03.26
76.91 0.56% 0.43 76.90 76.91 433'083
Novartis N
10:57:03 / 25.03.26
119.04 1.33% 1.56 119.02 119.06 402'770
Partners N
10:57:00 / 25.03.26
825.00 2.56% 20.60 824.80 825.20 16'124
Richemont N
10:57:16 / 25.03.26
140.35 1.85% 2.55 140.30 140.40 124'387
Roche PS
10:56:28 / 25.03.26
310.50 1.54% 4.70 310.60 310.70 144'487
Sika N
10:56:19 / 25.03.26
133.85 2.49% 3.25 133.80 133.90 106'607
Sonova N
10:57:13 / 25.03.26
172.10 0.47% 0.80 171.90 172.10 26'324
SPI 20 PR
10:57:21 / 25.03.26
12'403.76 1.39% 170.20
SPI 20 TR
10:57:20 / 25.03.26
31'855.41 1.39% 437.12
Swiss Life N
10:57:16 / 25.03.26
839.00 1.65% 13.60 838.80 839.20 11'823
Swiss Re N
10:55:49 / 25.03.26
129.15 0.54% 0.70 129.20 129.25 119'761
Swisscom N
10:57:05 / 25.03.26
700.00 -0.14% -1.00 699.50 700.00 16'832
UBS N
10:57:13 / 25.03.26
29.80 1.71% 0.50 29.79 29.81 722'886
Zurich Insurance N
10:57:16 / 25.03.26
548.60 1.26% 6.80 548.60 548.80 40'225
31'855.41
1.39%
12'403.76
1.39%
66.88
2.20%
59.14
0.75%
140.35
1.85%
541.40
1.05%
2'659.00
1.22%
66.76
1.89%
175.45
1.83%
74.14
2.32%
485.70
1.89%
76.91
0.56%
119.04
1.33%
825.00
2.56%
310.50
1.54%
133.85
2.49%
172.10
0.47%
839.00
1.65%
129.15
0.54%
700.00
-0.14%
29.80
1.71%
548.60
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
10:57:05 / 25.03.26
700.00 21.81% 38.95% -1.69% -1.55% 21.81% 31.21% 19.30%
ABB N
10:57:03 / 25.03.26
66.88 10.50% 33.36% -0.92% -6.33% 10.50% 37.22% 119.67%
Novartis N
10:57:03 / 25.03.26
119.04 7.19% 32.45% -0.38% -8.29% 7.19% 22.37% 62.32%
Kühne + Nagel N
10:55:56 / 25.03.26
175.45 0.61% -17.08% 2.15% 0.57% 0.61% -13.95% -33.37%
Nestlé N
10:56:58 / 25.03.26
76.91 -2.87% 2.14% -1.36% -7.23% -2.87% -13.53% -30.24%
SPI 20 TR
10:57:20 / 25.03.26
31'855.41 -3.17% 12.72% -0.43% -8.09% -4.50% 1.77% 26.94%
Swiss Re N
10:55:49 / 25.03.26
129.15 -3.31% -2.10% -2.27% -1.49% -3.31% -15.37% 41.65%
SPI 20 PR
10:57:21 / 25.03.26
12'403.76 -4.35% 7.89% -0.59% -9.21% -5.66% -2.04% 15.47%
Roche PS
10:56:28 / 25.03.26
310.50 -6.83% 19.69% -1.37% -15.88% -6.83% 2.48% 18.34%
Alcon N
10:56:14 / 25.03.26
59.14 -7.24% -23.67% -1.27% -11.81% -7.24% -26.44% -3.87%
Swiss Life N
10:57:16 / 25.03.26
839.00 -9.97% 17.98% -0.62% -4.40% -9.97% 2.97% 55.74%
Zurich Insurance N
10:57:16 / 25.03.26
548.60 -9.97% 0.56% -0.47% -4.76% -9.97% -11.72% 28.82%
Logitech N
10:55:49 / 25.03.26
74.14 -11.14% -3.44% 4.22% 6.68% -11.14% -8.13% 49.83%
Lonza N
10:57:10 / 25.03.26
485.70 -11.36% -11.03% 0.87% -7.77% -11.36% -13.30% -9.78%
Geberit N
10:56:58 / 25.03.26
541.40 -13.52% 4.12% -1.53% -15.98% -13.52% -4.11% 9.53%
Holcim N
10:57:16 / 25.03.26
66.76 -15.74% 47.36% 3.18% -10.68% -15.74% 30.32% 129.63%
Givaudan N
10:56:24 / 25.03.26
2'659.00 -16.50% -33.76% -4.32% -12.68% -16.50% -29.73% -10.77%
Sonova N
10:57:13 / 25.03.26
172.10 -17.29% -42.19% -6.39% -12.13% -17.29% -35.01% -31.29%
Partners N
10:57:00 / 25.03.26
825.00 -18.12% -34.60% -0.36% -3.17% -18.12% -37.85% -1.88%
Sika N
10:56:19 / 25.03.26
133.85 -19.68% -39.48% -1.04% -16.60% -19.68% -41.06% -47.36%
Richemont N
10:57:16 / 25.03.26
140.35 -19.91% -0.07% 2.22% -12.12% -19.91% -13.23% -1.04%
UBS N
10:57:13 / 25.03.26
29.80 -20.73% 5.66% -0.40% -6.88% -20.73% 0.95% 69.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:57:03 / 25.03.26
66.88 2.20% 67.16
09:47
66.08
09:03
72.12
27.02.26
58.76
20.01.26
467'325
Alcon N
10:56:14 / 25.03.26
59.14 0.75% 59.30
10:36
58.78
09:56
68.34
26.02.26
56.44
23.03.26
112'753
Geberit N
10:56:58 / 25.03.26
541.40 1.05% 545.60
09:05
540.00
10:45
659.80
24.02.26
515.40
23.03.26
17'162
Givaudan N
10:56:24 / 25.03.26
2'659.00 1.22% 2'689.00
09:04
2'655.00
10:47
3'237.00
12.01.26
2'566.00
23.03.26
3'064
Holcim N
10:57:16 / 25.03.26
66.76 1.89% 67.00
09:22
66.34
09:01
82.54
03.02.26
60.10
09.03.26
191'931
Kühne + Nagel N
10:55:56 / 25.03.26
175.45 1.83% 176.25
09:01
174.20
09:09
193.30
03.03.26
161.65
23.03.26
61'797
Logitech N
10:55:49 / 25.03.26
74.14 2.32% 74.24
10:31
73.38
09:01
81.34
05.01.26
65.00
28.01.26
69'374
Lonza N
10:57:10 / 25.03.26
485.70 1.89% 488.10
10:05
479.70
09:02
585.60
28.01.26
454.60
23.03.26
21'233
Nestlé N
10:56:58 / 25.03.26
76.91 0.56% 77.15
09:47
76.52
09:03
84.65
02.03.26
70.29
26.01.26
433'083
Novartis N
10:57:03 / 25.03.26
119.04 1.33% 119.48
09:36
117.90
09:01
131.00
27.02.26
107.68
05.01.26
402'770
Partners N
10:57:00 / 25.03.26
825.00 2.56% 828.80
10:23
813.00
09:01
1'097.50
16.01.26
776.00
23.03.26
16'124
Richemont N
10:57:16 / 25.03.26
140.35 1.85% 140.80
09:21
139.20
09:01
180.00
15.01.26
127.20
23.03.26
124'387
Roche PS
10:56:28 / 25.03.26
310.50 1.54% 312.90
09:20
310.40
10:55
374.90
24.02.26
291.00
23.03.26
144'487
Sika N
10:56:19 / 25.03.26
133.85 2.49% 134.75
09:20
133.00
09:01
166.65
12.01.26
120.35
23.03.26
106'607
Sonova N
10:57:13 / 25.03.26
172.10 0.47% 173.85
09:01
171.15
09:13
226.20
22.01.26
163.00
23.03.26
26'324
SPI 20 PR
10:57:21 / 25.03.26
12'403.76 1.39% 12'443.10
09:47
12'369.49
09:02
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
10:57:20 / 25.03.26
31'855.41 1.39% 31'956.43
09:47
31'767.39
09:02
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
10:57:16 / 25.03.26
839.00 1.65% 841.60
09:20
835.00
09:01
942.40
06.01.26
793.00
12.03.26
11'823
Swiss Re N
10:55:49 / 25.03.26
129.15 0.54% 130.55
09:01
129.05
10:48
138.70
27.02.26
121.05
27.01.26
119'761
Swisscom N
10:57:05 / 25.03.26
700.00 -0.14% 705.50
10:18
693.00
09:03
727.00
10.03.26
570.50
05.01.26
16'832
UBS N
10:57:13 / 25.03.26
29.80 1.71% 30.06
09:04
29.68
09:01
38.39
13.01.26
28.25
23.03.26
722'886
Zurich Insurance N
10:57:16 / 25.03.26
548.60 1.26% 551.60
09:47
547.00
09:01
606.80
06.01.26
521.00
09.03.26
40'225

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:57 / 25.03.26
12'690.08 1.39%
Eurozone 50
11:12 / 25.03.26
585.84 1.35%
L&S Dax
11:12 / 25.03.26
22'975.50 0.46%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
10:57 / 25.03.26
21.94 -5.18%
EUR/CHF
11:12 / 25.03.26
0.9160 0.08%
USD/CHF
11:12 / 25.03.26
0.7896 0.18%
Gold 1 Uz
11:12 / 25.03.26
4'556.63 1.89%
Rohöl Brent
11:12 / 25.03.26
94.79 -4.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:57 / 25.03.26
12'690.08 1.39%

Top 5zur Gesamtübersicht

Partners N
10:57 / 25.03.26
825.00 2.56%
Sika N
10:56 / 25.03.26
133.85 2.49%
Logitech N
10:55 / 25.03.26
74.14 2.32%
ABB N
10:57 / 25.03.26
66.88 2.20%
Holcim N
10:57 / 25.03.26
66.76 1.89%

Flop 5zur Gesamtübersicht

Swisscom N
10:57 / 25.03.26
700.00 -0.14%
Swiss Re N
10:55 / 25.03.26
129.15 0.54%
Nestlé N
10:56 / 25.03.26
76.91 0.56%
Alcon N
10:56 / 25.03.26
59.14 0.75%
Geberit N
10:56 / 25.03.26
541.40 1.05%
NAME INTRADAY KURS +/-%
SPI
10:57 / 25.03.26
17'710.83 1.37%

Top 5zur Gesamtübersicht

Orior N
10:51 / 25.03.26
11.480 14.12%
ams-OSRAM I
10:56 / 25.03.26
9.040 9.38%
PolyPeptide N
10:54 / 25.03.26
27.00 9.09%
LEM N
10:51 / 25.03.26
300.00 8.89%
Gurit Hldg N
10:52 / 25.03.26
34.85 6.41%

Flop 5zur Gesamtübersicht

GAM N
09:41 / 25.03.26
0.1160 -7.20%
Burckhardt N
10:55 / 25.03.26
484.50 -2.71%
Groupe Minoteries N
09:16 / 25.03.26
228.00 -2.56%
Warteck N
10:50 / 25.03.26
1'980.00 -1.98%
Edisun N
10:41 / 25.03.26
69.60 -1.97%
NAME INTRADAY KURS +/-%
SLI
10:57 / 25.03.26
2'020.93 1.42%

Top 5zur Gesamtübersicht

Straumann N
10:54 / 25.03.26
82.86 2.86%
Partners N
10:57 / 25.03.26
825.00 2.56%
Sika N
10:56 / 25.03.26
133.85 2.49%
Logitech N
10:55 / 25.03.26
74.14 2.32%
Julius Bär N
10:54 / 25.03.26
58.60 2.23%

Flop 5zur Gesamtübersicht

Swisscom N
10:57 / 25.03.26
700.00 -0.14%
Schindler PS
10:57 / 25.03.26
262.60 -0.08%
Sonova N
10:57 / 25.03.26
172.10 0.47%
Swiss Re N
10:55 / 25.03.26
129.15 0.54%
Nestlé N
10:56 / 25.03.26
76.91 0.56%
NAME INTRADAY KURS +/-%
SMIM
10:57 / 25.03.26
2'897.75 1.37%

Top 5zur Gesamtübersicht

DocMorris N
10:52 / 25.03.26
4.222 6.08%
Clariant N
10:54 / 25.03.26
7.605 4.39%
Belimo N
10:57 / 25.03.26
661.50 3.28%
SIG Group N
10:57 / 25.03.26
11.910 3.21%
Swissquote N
10:53 / 25.03.26
394.20 2.92%

Flop 5zur Gesamtübersicht

Temenos N
10:54 / 25.03.26
70.75 -0.49%
Schindler PS
10:57 / 25.03.26
262.60 -0.08%
Lindt N
10:57 / 25.03.26
110'400.00 0.36%
Sonova N
10:57 / 25.03.26
172.10 0.47%
Galenica N
10:56 / 25.03.26
90.20 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Kauf 2.87 143.56
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Holcim Ltd Kauf 0.27 61.14

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026