Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 06.11.2026 - 17:30:15
- 14'462.65
- -1.14%
- -167.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% | -0.52 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | ||
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% | -0.11 | 34.73 | 35.00 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% | -10.80 | 571.00 | 0.0000 | ||
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% | -51.00 | 3'955.00 | 4'000.00 | ||
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% | -0.58 | 73.20 | 0.0000 | ||
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% | -9.70 | 234.10 | 239.00 | ||
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% | -1.38 | 0.0000 | 79.56 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% | -4.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% | -1.65 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% | -3.50 | 186.00 | 0.0000 | ||
|
SPI 20 PR 17:30:15 / 06.11.26 |
14'462.65 | -1.14% | -167.37 | ||||
|
SPI 20 TR 17:30:15 / 06.11.26 |
37'823.49 | -1.14% | -437.71 | ||||
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% | -17.00 | 965.00 | 0.0000 | ||
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% | -7.25 | 153.00 | 0.0000 | ||
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% | -14.50 | 712.00 | 0.0000 | ||
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% | -0.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | -2.11% | -13.60 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | 30.48% | 3.50% | 2.04% | 17.85% | 23.94% | 20.87% | 34.28% |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | 27.63% | 45.59% | 2.93% | 14.47% | 12.68% | 19.40% | 42.95% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 20.39% | 93.91% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | 19.83% | 21.34% | -0.91% | 5.52% | 8.96% | 3.26% | 60.39% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | 16.08% | -12.53% | 3.43% | 6.59% | -2.93% | 21.71% | -17.14% |
|
SPI 20 TR 17:30:15 / 06.11.26 |
37'823.49 | 14.97% | 37.26% | -0.10% | 7.32% | 2.97% | 24.03% | 53.54% |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | 13.98% | 37.56% | -5.23% | -15.90% | -19.09% | 19.35% | 116.90% |
|
SPI 20 PR 17:30:15 / 06.11.26 |
14'462.65 | 11.52% | 29.02% | -0.10% | 7.32% | 2.82% | 20.31% | 39.80% |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | 10.78% | 16.49% | 1.36% | 12.90% | 5.97% | 8.51% | -12.55% |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | 7.93% | 43.85% | 0.76% | -0.90% | -9.21% | 30.28% | 81.48% |
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | 7.79% | 41.25% | 1.51% | 9.91% | 3.76% | 11.20% | 67.72% |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | 6.98% | 19.49% | 0.74% | 9.41% | 6.31% | 11.22% | 47.22% |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.44% | 24.22% | 2.32% | -0.38% | -11.85% | 9.49% | 52.33% |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -0.79% | -18.36% | 3.72% | 15.36% | 1.02% | 3.86% | -6.33% |
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.52% | 7.01% | 0.84% | -3.73% | -5.80% | -16.87% | 12.37% |
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -4.65% | 14.81% | 0.94% | 9.72% | 6.81% | -6.99% | 24.93% |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -5.04% | 66.07% | 6.24% | 15.37% | 2.26% | 4.15% | 146.15% |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -20.04% | 0.00% | 2.60% | 15.50% | -8.27% | -11.85% | 0.00% |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -31.25% | -45.09% | 4.75% | 12.82% | -7.78% | -28.84% | -32.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Amrize N 17:30:15 / 06.11.26 |
34.73 | -0.32% |
34.98 10:20 |
34.28 15:30 |
51.34 25.02.26 |
29.85 08.10.26 |
1'081'627 |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% |
192.90 16:21 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 |
|
Geberit N 17:30:25 / 06.11.26 |
580.00 | -1.83% |
585.80 10:19 |
572.80 15:12 |
659.80 24.02.26 |
490.40 20.05.26 |
80'921 |
|
Givaudan N 17:30:15 / 06.11.26 |
4'054.00 | -1.24% |
4'074.00 09:00 |
4'010.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
18'052 |
|
Holcim N 17:35:13 / 06.11.26 |
73.26 | -0.79% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'293'946 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
Logitech N 17:36:32 / 06.11.26 |
78.92 | -1.72% |
80.50 09:43 |
78.82 16:35 |
102.80 02.06.26 |
65.00 28.01.26 |
767'899 |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% |
665.80 16:54 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% |
86.76 09:00 |
84.61 12:54 |
87.54 05.11.26 |
70.29 26.01.26 |
4'434'576 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
Partners N 17:36:39 / 06.11.26 |
670.80 | -0.68% |
676.60 09:53 |
662.00 15:18 |
1'097.50 16.01.26 |
582.60 08.10.26 |
127'139 |
|
Richemont N 17:39:38 / 06.11.26 |
169.65 | -0.96% |
169.90 09:00 |
165.80 14:31 |
202.20 11.08.26 |
127.20 23.03.26 |
858'276 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% |
83.78 17:30 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 |
|
Sika N 17:30:15 / 06.11.26 |
185.25 | -1.85% |
187.20 10:19 |
182.75 15:09 |
197.60 06.08.26 |
120.35 23.03.26 |
413'289 |
|
SPI 20 PR 17:30:15 / 06.11.26 |
14'462.65 | -1.14% |
14'462.65 17:30 |
14'266.89 12:20 |
14'752.04 05.11.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:15 / 06.11.26 |
37'823.49 | -1.14% |
37'823.49 17:30 |
37'311.51 12:20 |
38'580.31 05.11.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:15 / 06.11.26 |
971.20 | -1.72% |
976.20 09:00 |
962.60 15:06 |
994.80 05.11.26 |
793.00 12.03.26 |
61'195 |
|
Swiss Re N 17:37:46 / 06.11.26 |
151.95 | -4.55% |
155.65 09:08 |
151.85 15:06 |
160.45 05.11.26 |
114.05 02.06.26 |
1'181'985 |
|
Swisscom N 17:30:15 / 06.11.26 |
720.00 | -1.97% |
727.50 09:08 |
709.00 15:04 |
734.50 05.11.26 |
570.50 05.01.26 |
60'533 |
|
UBS N 17:30:15 / 06.11.26 |
39.54 | -0.88% |
40.50 10:31 |
39.45 14:30 |
45.04 08.09.26 |
28.25 23.03.26 |
7'249'633 |
|
Zurich Insurance N 17:37:43 / 06.11.26 |
630.20 | -2.11% |
637.80 09:00 |
625.80 15:06 |
647.00 05.11.26 |
521.00 09.03.26 |
257'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 19:00 / 08.11.26 |
0.9144 | 0.10% | |
|
USD/CHF 21:14 / 08.11.26 |
0.8196 | -0.02% | |
|
Gold 1 Uz 21:14 / 08.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |