Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 04.05.2026 - 17:30:11
- 12'709.95
- -1.01%
- -129.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 04.05.26 |
78.42 | -0.03% | -0.02 | 78.40 | 78.42 | 1'922'699 | |
|
Alcon N 17:30:33 / 04.05.26 |
57.92 | -0.52% | -0.30 | 57.90 | 57.94 | 746'458 | |
|
Geberit N 17:31:12 / 04.05.26 |
520.20 | -1.33% | -7.00 | 520.00 | 520.20 | 93'035 | |
|
Givaudan N 17:30:11 / 04.05.26 |
2'762.00 | -0.83% | -23.00 | 2'762.00 | 2'768.00 | 13'291 | |
|
Holcim N 17:30:45 / 04.05.26 |
70.76 | -2.37% | -1.72 | 70.74 | 70.80 | 1'039'668 | |
|
Kühne + Nagel N 17:30:11 / 04.05.26 |
172.00 | -5.86% | -10.70 | 171.95 | 172.00 | 277'864 | |
|
Logitech N 17:30:11 / 04.05.26 |
78.82 | 2.71% | 2.08 | 78.80 | 78.88 | 759'052 | |
|
Lonza N 17:30:11 / 04.05.26 |
479.20 | 0.00% | 0.00 | 479.20 | 479.40 | 136'861 | |
|
Nestlé N 17:30:25 / 04.05.26 |
78.17 | -1.11% | -0.88 | 78.16 | 78.17 | 2'295'807 | |
|
Novartis N 17:30:33 / 04.05.26 |
113.84 | -1.78% | -2.06 | 113.82 | 113.84 | 1'648'637 | |
|
Partners N 17:31:10 / 04.05.26 |
869.40 | 2.52% | 21.40 | 869.40 | 870.00 | 107'024 | |
|
Richemont N 17:30:11 / 04.05.26 |
146.10 | -1.62% | -2.40 | 146.05 | 146.10 | 527'162 | |
|
Roche PS 17:30:33 / 04.05.26 |
316.50 | -0.60% | -1.90 | 316.40 | 316.50 | 440'730 | |
|
Sika N 17:30:45 / 04.05.26 |
142.50 | -0.84% | -1.20 | 142.45 | 142.50 | 361'109 | |
|
Sonova N 17:30:11 / 04.05.26 |
173.80 | 1.52% | 2.60 | 173.80 | 174.00 | 149'732 | |
|
SPI 20 PR 17:30:11 / 04.05.26 |
12'709.95 | -1.01% | -129.94 | ||||
|
SPI 20 TR 17:30:11 / 04.05.26 |
33'098.62 | -1.01% | -338.38 | ||||
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% | -11.80 | 904.80 | 905.20 | 62'068 | |
|
Swiss Re N 17:30:11 / 04.05.26 |
125.35 | -0.48% | -0.60 | 125.30 | 125.35 | 641'253 | |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | -0.23% | -1.50 | 659.50 | 660.50 | 66'735 | |
|
UBS N 17:30:21 / 04.05.26 |
34.22 | -0.81% | -0.28 | 34.21 | 34.22 | 5'053'623 | |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -0.63% | -3.40 | 540.00 | 540.40 | 209'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 04.05.26 |
78.42 | 32.46% | 59.85% | 1.03% | 19.14% | 14.75% | 72.77% | 144.21% |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | 14.94% | 31.12% | 0.46% | -1.49% | 0.46% | 20.99% | 7.91% |
|
Kühne + Nagel N 17:30:11 / 04.05.26 |
172.00 | 6.69% | -12.08% | -7.70% | -2.43% | -9.59% | -10.39% | -30.77% |
|
Novartis N 17:30:33 / 04.05.26 |
113.84 | 5.75% | 30.67% | -0.21% | -5.93% | -5.29% | 22.50% | 34.19% |
|
SPI 20 TR 17:30:11 / 04.05.26 |
33'098.62 | 0.61% | 19.96% | -1.23% | 2.51% | -1.26% | 9.68% | 24.06% |
|
Nestlé N 17:30:25 / 04.05.26 |
78.17 | 0.39% | 5.57% | -2.87% | 0.87% | -0.28% | -10.50% | -30.97% |
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | 0.00% | 31.05% | -2.35% | 3.80% | 3.83% | 7.53% | 56.24% |
|
SPI 20 PR 17:30:11 / 04.05.26 |
12'709.95 | -1.99% | 13.24% | -1.23% | 1.19% | -3.81% | 6.30% | 12.96% |
|
Roche PS 17:30:33 / 04.05.26 |
316.50 | -2.99% | 24.62% | -1.46% | 0.13% | -10.54% | 16.36% | 13.57% |
|
Swiss Re N 17:30:11 / 04.05.26 |
125.35 | -5.19% | -4.00% | -1.38% | -4.80% | -1.10% | -17.01% | 40.38% |
|
Logitech N 17:30:11 / 04.05.26 |
78.82 | -5.89% | 2.27% | 5.12% | 4.66% | 11.52% | 22.58% | 46.12% |
|
UBS N 17:30:21 / 04.05.26 |
34.22 | -6.66% | 24.41% | 3.26% | 9.77% | 0.65% | 34.46% | 90.98% |
|
Holcim N 17:30:45 / 04.05.26 |
70.76 | -6.79% | 63.01% | -3.12% | 7.86% | -9.97% | 48.63% | 142.11% |
|
Alcon N 17:30:33 / 04.05.26 |
57.92 | -8.00% | -24.29% | -3.21% | -3.48% | -3.60% | -28.21% | -10.18% |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -9.64% | 0.93% | -0.07% | -4.73% | -5.23% | -8.62% | 25.94% |
|
Lonza N 17:30:11 / 04.05.26 |
479.20 | -10.90% | -10.56% | -1.92% | -6.44% | -7.10% | -19.87% | -13.47% |
|
Givaudan N 17:30:11 / 04.05.26 |
2'762.00 | -11.47% | -29.78% | -2.06% | 2.62% | -9.71% | -31.52% | -10.79% |
|
Sika N 17:30:45 / 04.05.26 |
142.50 | -11.62% | -33.41% | -1.96% | 9.36% | -8.24% | -31.56% | -41.44% |
|
Partners N 17:31:10 / 04.05.26 |
869.40 | -13.68% | -31.06% | -3.64% | -2.08% | -11.16% | -20.93% | -1.76% |
|
Richemont N 17:30:11 / 04.05.26 |
146.10 | -13.69% | 7.69% | -3.15% | 3.92% | -6.79% | 0.48% | 1.05% |
|
Geberit N 17:31:12 / 04.05.26 |
520.20 | -14.91% | 2.45% | -2.88% | -0.57% | -16.66% | -11.44% | 4.03% |
|
Sonova N 17:30:11 / 04.05.26 |
173.80 | -17.33% | -42.22% | -0.17% | -4.76% | -15.18% | -32.48% | -39.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 04.05.26 |
78.42 | -0.03% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
1'922'699 |
|
Alcon N 17:30:33 / 04.05.26 |
57.92 | -0.52% |
58.58 16:26 |
57.64 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
746'458 |
|
Geberit N 17:31:12 / 04.05.26 |
520.20 | -1.33% |
532.60 09:03 |
518.00 12:18 |
659.80 24.02.26 |
515.40 23.03.26 |
93'035 |
|
Givaudan N 17:30:11 / 04.05.26 |
2'762.00 | -0.83% |
2'816.00 09:03 |
2'758.00 17:14 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'291 |
|
Holcim N 17:30:45 / 04.05.26 |
70.76 | -2.37% |
73.30 09:01 |
70.76 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'668 |
|
Kühne + Nagel N 17:30:11 / 04.05.26 |
172.00 | -5.86% |
184.05 09:03 |
171.40 17:08 |
200.70 24.04.26 |
161.65 23.03.26 |
277'864 |
|
Logitech N 17:30:11 / 04.05.26 |
78.82 | 2.71% |
80.06 15:30 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
759'052 |
|
Lonza N 17:30:11 / 04.05.26 |
479.20 | 0.00% |
484.20 09:03 |
471.60 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
136'861 |
|
Nestlé N 17:30:25 / 04.05.26 |
78.17 | -1.11% |
79.85 09:01 |
77.92 17:10 |
84.65 02.03.26 |
70.29 26.01.26 |
2'295'807 |
|
Novartis N 17:30:33 / 04.05.26 |
113.84 | -1.78% |
116.06 09:04 |
113.64 15:31 |
131.00 27.02.26 |
107.68 05.01.26 |
1'648'637 |
|
Partners N 17:31:10 / 04.05.26 |
869.40 | 2.52% |
885.60 16:32 |
857.80 12:07 |
1'097.50 16.01.26 |
776.00 23.03.26 |
107'024 |
|
Richemont N 17:30:11 / 04.05.26 |
146.10 | -1.62% |
149.30 09:41 |
145.30 12:19 |
180.00 15.01.26 |
127.20 23.03.26 |
527'162 |
|
Roche PS 17:30:33 / 04.05.26 |
316.50 | -0.60% |
319.60 09:04 |
316.00 16:56 |
374.90 24.02.26 |
291.00 23.03.26 |
440'730 |
|
Sika N 17:30:45 / 04.05.26 |
142.50 | -0.84% |
145.10 11:22 |
141.65 17:19 |
166.65 12.01.26 |
120.35 23.03.26 |
361'109 |
|
Sonova N 17:30:11 / 04.05.26 |
173.80 | 1.52% |
175.40 16:31 |
170.70 12:08 |
226.20 22.01.26 |
163.00 23.03.26 |
149'732 |
|
SPI 20 PR 17:30:11 / 04.05.26 |
12'709.95 | -1.01% |
12'872.86 09:46 |
12'686.93 12:15 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:11 / 04.05.26 |
33'098.62 | -1.01% |
33'522.88 09:46 |
33'038.67 12:15 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:11 / 04.05.26 |
905.00 | -1.29% |
919.40 09:11 |
899.40 16:08 |
949.00 21.04.26 |
793.00 12.03.26 |
62'068 |
|
Swiss Re N 17:30:11 / 04.05.26 |
125.35 | -0.48% |
126.35 09:01 |
124.25 14:16 |
138.70 27.02.26 |
121.05 27.01.26 |
641'253 |
|
Swisscom N 17:30:11 / 04.05.26 |
660.00 | -0.23% |
662.50 09:05 |
654.50 16:31 |
727.00 10.03.26 |
570.50 05.01.26 |
66'735 |
|
UBS N 17:30:21 / 04.05.26 |
34.22 | -0.81% |
34.74 09:42 |
33.95 12:12 |
38.39 13.01.26 |
28.25 23.03.26 |
5'053'623 |
|
Zurich Insurance N 17:30:11 / 04.05.26 |
540.40 | -0.63% |
544.60 09:01 |
534.40 12:12 |
606.80 06.01.26 |
521.00 09.03.26 |
209'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 17:46 / 04.05.26 |
23'995.00 | -1.12% | |
|
S&P 500 (ETF SPY) 17:31 / 04.05.26 |
718.08 | -0.36% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 17:46 / 04.05.26 |
0.9165 | 0.00% | |
|
USD/CHF 17:46 / 04.05.26 |
0.7832 | 0.36% | |
|
Gold 1 Uz 17:46 / 04.05.26 |
4'531.21 | -1.78% | |
|
Rohöl Brent 17:46 / 04.05.26 |
113.88 | 4.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:31 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:30 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:30 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:30 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:30 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:30 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:30 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 04.05.26 |
18'389.09 | -0.87% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% | |
|
OC Oerlikon N 17:30 / 04.05.26 |
3.535 | 3.51% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:31 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:30 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:31 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:30 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:30 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:30 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:30 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:30 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:30 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:30 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |