Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 25.11.2025 - 14:18:21
- 12'430.57
- 0.50%
- 61.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:18:20 / 25.11.25 |
55.92 | 0.29% | 0.16 | 55.90 | 55.94 | 437'843 | |
|
Alcon N 14:18:20 / 25.11.25 |
62.32 | 1.20% | 0.74 | 62.30 | 62.34 | 321'390 | |
|
Geberit N 14:17:10 / 25.11.25 |
618.40 | -0.03% | -0.20 | 617.80 | 618.40 | 25'512 | |
|
Givaudan N 14:18:20 / 25.11.25 |
3'315.00 | -0.81% | -27.00 | 3'313.00 | 3'315.00 | 4'349 | |
|
Holcim N 14:16:58 / 25.11.25 |
73.46 | 1.66% | 1.20 | 73.40 | 73.46 | 337'848 | |
|
Kühne + Nagel N 14:17:23 / 25.11.25 |
155.15 | -0.26% | -0.40 | 154.95 | 155.10 | 69'439 | |
|
Logitech N 14:17:17 / 25.11.25 |
90.26 | -0.42% | -0.38 | 90.26 | 90.30 | 68'183 | |
|
Lonza N 14:18:22 / 25.11.25 |
536.60 | 0.34% | 1.80 | 536.40 | 536.80 | 53'941 | |
|
Nestlé N 14:18:18 / 25.11.25 |
80.05 | -0.61% | -0.49 | 80.04 | 80.05 | 570'288 | |
|
Novartis N 14:18:21 / 25.11.25 |
104.10 | 1.07% | 1.10 | 104.10 | 104.12 | 824'738 | |
|
Partners N 14:17:50 / 25.11.25 |
928.40 | 0.11% | 1.00 | 928.00 | 928.60 | 14'283 | |
|
Richemont N 14:17:54 / 25.11.25 |
166.70 | 0.12% | 0.20 | 166.60 | 166.70 | 101'310 | |
|
Roche GS 14:17:55 / 25.11.25 |
312.80 | 0.61% | 1.90 | 312.70 | 312.80 | 246'905 | |
|
Sika N 14:18:20 / 25.11.25 |
155.20 | 2.17% | 3.30 | 155.10 | 155.20 | 193'860 | |
|
Sonova N 14:17:10 / 25.11.25 |
198.20 | 0.81% | 1.60 | 198.05 | 198.15 | 39'140 | |
|
SPI 20 PR 14:18:22 / 25.11.25 |
12'430.94 | 0.50% | 62.33 | ||||
|
SPI 20 TR 14:18:22 / 25.11.25 |
31'536.63 | 0.50% | 158.12 | ||||
|
Swiss Life N 14:16:28 / 25.11.25 |
865.20 | 0.58% | 5.00 | 864.80 | 865.20 | 12'526 | |
|
Swiss Re N 14:18:20 / 25.11.25 |
138.60 | 0.43% | 0.60 | 138.55 | 138.65 | 177'579 | |
|
Swisscom N 14:18:20 / 25.11.25 |
588.50 | 1.38% | 8.00 | 588.00 | 588.50 | 17'269 | |
|
UBS N 14:17:07 / 25.11.25 |
30.12 | 1.24% | 0.37 | 30.10 | 30.12 | 1'201'594 | |
|
Zurich Insurance N 14:18:01 / 25.11.25 |
566.20 | 0.18% | 1.00 | 566.00 | 566.20 | 52'732 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:16:58 / 25.11.25 |
73.46 | 62.52% | 115.05% | 5.55% | 3.15% | 11.74% | 63.23% | 189.98% |
|
Swiss Life N 14:16:28 / 25.11.25 |
865.20 | 22.96% | 47.29% | 1.96% | -1.35% | 2.32% | 20.27% | 70.47% |
|
Roche GS 14:17:55 / 25.11.25 |
312.80 | 21.68% | 27.16% | 1.99% | 19.80% | 19.39% | 24.42% | 0.76% |
|
Logitech N 14:17:17 / 25.11.25 |
90.26 | 20.79% | 13.64% | 0.45% | 1.12% | 9.91% | 25.40% | 59.75% |
|
Richemont N 14:17:54 / 25.11.25 |
166.70 | 20.74% | 43.84% | 2.93% | 3.00% | 19.93% | 36.25% | 43.53% |
|
Geberit N 14:17:10 / 25.11.25 |
618.40 | 20.21% | 14.77% | 2.79% | 2.59% | 7.25% | 18.51% | 32.32% |
|
Novartis N 14:18:21 / 25.11.25 |
104.10 | 16.12% | 21.36% | 2.06% | 5.29% | 2.87% | 13.24% | 32.35% |
|
Swisscom N 14:18:20 / 25.11.25 |
588.50 | 15.06% | 14.72% | 1.29% | 0.86% | 1.29% | 16.77% | 14.63% |
|
ABB N 14:18:20 / 25.11.25 |
55.92 | 13.63% | 49.49% | 3.36% | -6.24% | 5.99% | 12.88% | 86.74% |
|
SPI 20 TR 14:18:22 / 25.11.25 |
31'536.63 | 13.14% | 20.19% | 1.89% | 2.89% | 5.36% | 12.83% | 22.28% |
|
SPI 20 PR 14:18:22 / 25.11.25 |
12'430.94 | 9.63% | 12.82% | 1.89% | 2.89% | 5.21% | 9.33% | 11.28% |
|
Nestlé N 14:18:18 / 25.11.25 |
80.05 | 7.56% | -17.40% | 1.00% | 0.87% | 6.83% | 5.55% | -28.80% |
|
UBS N 14:17:07 / 25.11.25 |
30.12 | 7.28% | 13.98% | -0.53% | -2.59% | -4.80% | 8.50% | 69.18% |
|
Swiss Re N 14:18:20 / 25.11.25 |
138.60 | 5.18% | 45.94% | -1.14% | -6.51% | -1.98% | 7.61% | 67.31% |
|
Zurich Insurance N 14:18:01 / 25.11.25 |
566.20 | 4.90% | 28.57% | 1.51% | -1.19% | -1.29% | 2.39% | 25.85% |
|
Lonza N 14:18:22 / 25.11.25 |
536.60 | -0.19% | 51.20% | 1.40% | -5.89% | -4.79% | 1.05% | 5.32% |
|
Givaudan N 14:18:20 / 25.11.25 |
3'315.00 | -15.73% | -4.08% | 0.45% | -2.87% | -2.44% | -14.63% | 2.77% |
|
Alcon N 14:18:20 / 25.11.25 |
62.32 | -19.92% | -6.19% | 3.97% | 4.81% | -1.08% | -19.71% | -5.00% |
|
Partners N 14:17:50 / 25.11.25 |
928.40 | -24.60% | -23.54% | 1.35% | -6.41% | -12.50% | -25.79% | -3.96% |
|
Kühne + Nagel N 14:17:23 / 25.11.25 |
155.15 | -25.14% | -46.33% | 3.23% | -1.62% | -4.38% | -25.62% | -32.55% |
|
Sika N 14:18:20 / 25.11.25 |
155.20 | -29.61% | -44.50% | 4.72% | -2.11% | -14.21% | -32.11% | -38.35% |
|
Sonova N 14:17:10 / 25.11.25 |
198.20 | -33.65% | -28.35% | 2.01% | -11.40% | -13.49% | -34.93% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:18:20 / 25.11.25 |
55.92 | 0.29% |
56.08 13:44 |
55.48 10:38 |
61.06 16.10.25 |
37.25 07.04.25 |
437'843 |
|
Alcon N 14:18:20 / 25.11.25 |
62.32 | 1.20% |
62.60 13:44 |
61.78 09:13 |
87.00 26.02.25 |
57.68 14.10.25 |
321'390 |
|
Geberit N 14:17:10 / 25.11.25 |
618.40 | -0.03% |
621.00 13:44 |
609.00 11:18 |
653.80 07.08.25 |
486.50 16.01.25 |
25'512 |
|
Givaudan N 14:18:20 / 25.11.25 |
3'315.00 | -0.81% |
3'338.00 09:03 |
3'289.00 11:36 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
4'349 |
|
Holcim N 14:16:58 / 25.11.25 |
73.46 | 1.66% |
73.54 14:15 |
71.84 10:37 |
74.26 13.11.25 |
38.43 07.04.25 |
337'848 |
|
Kühne + Nagel N 14:17:23 / 25.11.25 |
155.15 | -0.26% |
155.70 09:01 |
153.40 14:04 |
218.80 10.03.25 |
147.40 30.09.25 |
69'439 |
|
Logitech N 14:17:17 / 25.11.25 |
90.26 | -0.42% |
90.82 13:44 |
89.68 10:32 |
98.94 03.11.25 |
54.58 09.04.25 |
68'183 |
|
Lonza N 14:18:22 / 25.11.25 |
536.60 | 0.34% |
539.20 13:44 |
523.80 09:31 |
616.00 06.02.25 |
467.80 07.04.25 |
53'941 |
|
Nestlé N 14:18:18 / 25.11.25 |
80.05 | -0.61% |
80.90 09:07 |
80.01 11:56 |
91.72 24.03.25 |
69.90 04.08.25 |
570'288 |
|
Novartis N 14:18:21 / 25.11.25 |
104.10 | 1.07% |
104.50 13:45 |
103.26 10:58 |
106.88 09.10.25 |
81.10 09.04.25 |
824'738 |
|
Partners N 14:17:50 / 25.11.25 |
928.40 | 0.11% |
934.60 13:44 |
920.00 11:30 |
1'426.50 14.02.25 |
898.80 21.11.25 |
14'283 |
|
Richemont N 14:17:54 / 25.11.25 |
166.70 | 0.12% |
167.70 13:44 |
165.25 11:32 |
187.55 14.02.25 |
120.60 07.04.25 |
101'310 |
|
Roche GS 14:17:55 / 25.11.25 |
312.80 | 0.61% |
314.10 13:44 |
307.90 09:51 |
316.00 24.11.25 |
231.90 09.04.25 |
246'905 |
|
Sika N 14:18:20 / 25.11.25 |
155.20 | 2.17% |
156.05 13:44 |
151.15 11:32 |
245.50 21.02.25 |
147.65 18.11.25 |
193'860 |
|
Sonova N 14:17:10 / 25.11.25 |
198.20 | 0.81% |
199.00 13:44 |
195.65 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
39'140 |
|
SPI 20 PR 14:18:22 / 25.11.25 |
12'430.94 | 0.50% |
12'476.13 13:44 |
12'333.55 10:40 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 14:18:22 / 25.11.25 |
31'536.63 | 0.50% |
31'651.28 13:44 |
31'289.56 10:40 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 14:16:28 / 25.11.25 |
865.20 | 0.58% |
866.20 13:43 |
855.60 10:40 |
912.20 21.08.25 |
660.00 07.04.25 |
12'526 |
|
Swiss Re N 14:18:20 / 25.11.25 |
138.60 | 0.43% |
138.80 13:44 |
136.55 11:31 |
156.80 07.08.25 |
121.75 07.04.25 |
177'579 |
|
Swisscom N 14:18:20 / 25.11.25 |
588.50 | 1.38% |
589.50 13:36 |
578.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
17'269 |
|
UBS N 14:17:07 / 25.11.25 |
30.12 | 1.24% |
30.21 13:44 |
29.68 11:30 |
33.77 22.09.25 |
20.66 07.04.25 |
1'201'594 |
|
Zurich Insurance N 14:18:01 / 25.11.25 |
566.20 | 0.18% |
567.40 13:43 |
560.40 11:24 |
625.20 28.03.25 |
519.60 11.04.25 |
52'732 |