×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 23.04.2026 - 17:30:19
  • 12'949.15
  • 1.38%
  • 176.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:07 / 23.04.26
78.10 1.80% 1.38 0.0000 0.0000
Alcon N
17:32:26 / 23.04.26
59.88 -0.86% -0.52 60.00 60.40
Geberit N
17:39:52 / 23.04.26
537.80 0.67% 3.60 0.0000 541.00
Givaudan N
17:30:19 / 23.04.26
2'821.00 0.11% 3.00 0.0000 0.0000
Holcim N
17:32:00 / 23.04.26
71.88 0.62% 0.44 0.0000 71.86
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 2.35 0.0000 0.0000
Logitech N
17:37:55 / 23.04.26
75.26 -2.74% -2.12 0.0000 75.30
Lonza N
17:34:21 / 23.04.26
499.10 -1.79% -9.10 0.0000 508.80
Nestlé N
17:30:19 / 23.04.26
79.99 5.89% 4.45 0.0000 0.0000
Novartis N
17:30:58 / 23.04.26
116.28 0.61% 0.70 0.0000 0.0000
Partners N
17:32:46 / 23.04.26
932.40 -1.21% -11.40 0.0000 936.80
Richemont N
17:34:16 / 23.04.26
150.75 -0.82% -1.25 0.0000 151.50
Roche PS
17:36:17 / 23.04.26
324.90 3.77% 11.80 0.0000 0.0000
Sika N
17:30:19 / 23.04.26
147.50 -0.67% -1.00 0.0000 149.50
Sonova N
17:30:19 / 23.04.26
175.70 -2.33% -4.20 180.00 0.0000
SPI 20 PR
17:30:19 / 23.04.26
12'949.15 1.38% 176.35
SPI 20 TR
17:30:19 / 23.04.26
33'717.04 1.38% 459.20
Swiss Life N
17:30:19 / 23.04.26
937.20 -0.11% -1.00 0.0000 0.0000
Swiss Re N
17:30:19 / 23.04.26
129.50 -0.96% -1.25 0.0000 0.0000
Swisscom N
17:30:19 / 23.04.26
664.50 1.30% 8.50 0.0000 0.0000
UBS N
17:39:49 / 23.04.26
32.62 -2.74% -0.92 0.0000 0.0000
Zurich Insurance N
17:35:12 / 23.04.26
548.80 0.00% 0.00 0.0000 0.0000
33'717.04
1.38%
12'949.15
1.38%
78.10
1.80%
59.88
-0.86%
150.75
-0.82%
537.80
0.67%
2'821.00
0.11%
71.88
0.62%
194.35
1.22%
75.26
-2.74%
499.10
-1.79%
79.99
5.89%
116.28
0.61%
932.40
-1.21%
324.90
3.77%
147.50
-0.67%
175.70
-2.33%
937.20
-0.11%
129.50
-0.96%
664.50
1.30%
32.62
-2.74%
548.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:33:07 / 23.04.26
78.10 29.55% 56.35% 7.81% 20.82% 17.66% 84.59% 143.02%
Swisscom N
17:30:19 / 23.04.26
664.50 13.99% 30.03% 0.91% -4.39% 5.14% 23.40% 8.32%
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 12.12% -7.60% 5.37% 10.43% 9.40% 1.54% -28.86%
Novartis N
17:30:58 / 23.04.26
116.28 5.46% 30.30% -0.97% -2.71% 1.75% 26.39% 37.16%
SPI 20 TR
17:30:19 / 23.04.26
33'717.04 2.49% 19.31% 1.38% 6.20% 3.42% 14.68% 23.81%
Swiss Life N
17:30:19 / 23.04.26
937.20 2.33% 34.11% 0.64% 11.89% 10.86% 17.30% 57.15%
SPI 20 PR
17:30:19 / 23.04.26
12'949.15 -0.15% 12.64% 0.57% 4.79% 0.76% 11.16% 12.02%
Swiss Re N
17:30:19 / 23.04.26
129.50 -1.58% -0.34% -0.77% 1.41% 5.41% -10.54% 46.38%
Partners N
17:32:46 / 23.04.26
932.40 -3.93% -23.27% 1.55% 12.15% -11.41% -14.02% 10.26%
Nestlé N
17:30:19 / 23.04.26
79.99 -4.06% 0.88% 1.59% 4.97% 8.86% -8.52% -35.05%
Alcon N
17:32:26 / 23.04.26
59.88 -4.55% -21.46% -4.83% 0.00% -3.20% -22.84% -7.36%
Roche PS
17:36:17 / 23.04.26
324.90 -4.60% 22.54% 3.64% 3.87% -6.37% 23.87% 11.40%
Logitech N
17:37:55 / 23.04.26
75.26 -5.10% 3.12% -3.61% 0.86% 11.73% 19.16% 51.90%
Lonza N
17:34:21 / 23.04.26
499.10 -5.50% -5.15% -6.11% 0.99% -6.54% -11.98% -11.49%
Holcim N
17:32:00 / 23.04.26
71.88 -8.13% 60.67% 0.22% 8.45% -9.70% 56.22% 138.87%
Sika N
17:30:19 / 23.04.26
147.50 -8.67% -31.19% -2.06% 13.51% -0.74% -27.09% -40.55%
Zurich Insurance N
17:35:12 / 23.04.26
548.80 -8.81% 1.86% -1.22% 0.15% 0.07% -3.58% 27.33%
UBS N
17:39:49 / 23.04.26
32.62 -9.25% 20.95% -3.03% 10.43% -10.83% 33.31% 85.77%
Givaudan N
17:30:19 / 23.04.26
2'821.00 -10.43% -28.95% -1.95% 6.61% -3.59% -26.56% -11.16%
Richemont N
17:34:16 / 23.04.26
150.75 -11.65% 10.22% -1.66% 8.06% 2.00% 3.79% 0.83%
Sonova N
17:30:19 / 23.04.26
175.70 -13.13% -39.28% -6.34% 1.01% -16.53% -29.32% -37.79%
Geberit N
17:39:52 / 23.04.26
537.80 -13.78% 3.81% -0.77% 0.04% -8.85% -3.03% 8.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:07 / 23.04.26
78.10 1.80% 78.60
16:27
76.28
09:05
78.82
22.04.26
58.76
20.01.26
2'502'129
Alcon N
17:32:26 / 23.04.26
59.88 -0.86% 60.06
09:05
59.28
14:46
68.34
26.02.26
56.44
23.03.26
927'114
Geberit N
17:39:52 / 23.04.26
537.80 0.67% 537.80
17:30
531.00
09:01
659.80
24.02.26
515.40
23.03.26
58'023
Givaudan N
17:30:19 / 23.04.26
2'821.00 0.11% 2'827.00
16:23
2'797.00
14:45
3'237.00
12.01.26
2'566.00
23.03.26
14'587
Holcim N
17:32:00 / 23.04.26
71.88 0.62% 72.02
12:07
70.30
10:08
82.54
03.02.26
60.10
09.03.26
1'094'344
Kühne + Nagel N
17:33:18 / 23.04.26
194.35 1.22% 195.05
13:24
191.00
09:02
195.05
23.04.26
161.65
23.03.26
196'168
Logitech N
17:37:55 / 23.04.26
75.26 -2.74% 76.82
09:08
74.72
09:57
81.34
05.01.26
65.00
28.01.26
500'984
Lonza N
17:34:21 / 23.04.26
499.10 -1.79% 505.80
09:03
496.70
15:14
585.60
28.01.26
454.60
23.03.26
156'841
Nestlé N
17:30:19 / 23.04.26
79.99 5.89% 81.03
10:13
79.03
09:06
84.65
02.03.26
70.29
26.01.26
6'727'809
Novartis N
17:30:58 / 23.04.26
116.28 0.61% 116.46
15:32
114.60
09:01
131.00
27.02.26
107.68
05.01.26
2'137'186
Partners N
17:32:46 / 23.04.26
932.40 -1.21% 943.20
09:09
922.00
16:10
1'097.50
16.01.26
776.00
23.03.26
77'888
Richemont N
17:34:16 / 23.04.26
150.75 -0.82% 151.70
14:13
148.85
12:14
180.00
15.01.26
127.20
23.03.26
599'979
Roche PS
17:36:17 / 23.04.26
324.90 3.77% 325.80
16:58
312.70
09:01
374.90
24.02.26
291.00
23.03.26
1'152'015
Sika N
17:30:19 / 23.04.26
147.50 -0.67% 149.15
14:07
146.20
09:01
166.65
12.01.26
120.35
23.03.26
275'319
Sonova N
17:30:19 / 23.04.26
175.70 -2.33% 179.80
09:04
175.70
17:30
226.20
22.01.26
163.00
23.03.26
170'634
SPI 20 PR
17:30:19 / 23.04.26
12'949.15 1.38% 12'962.23
16:52
12'726.13
09:02
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
17:30:19 / 23.04.26
33'717.04 1.38% 33'751.09
16:52
33'136.34
09:02
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
17:30:19 / 23.04.26
937.20 -0.11% 941.00
09:50
932.20
11:04
949.00
21.04.26
793.00
12.03.26
59'547
Swiss Re N
17:30:19 / 23.04.26
129.50 -0.96% 130.80
09:02
128.45
14:01
138.70
27.02.26
121.05
27.01.26
676'373
Swisscom N
17:30:19 / 23.04.26
664.50 1.30% 668.00
10:12
657.00
09:01
727.00
10.03.26
570.50
05.01.26
65'602
UBS N
17:39:49 / 23.04.26
32.62 -2.74% 33.14
09:09
32.25
11:03
38.39
13.01.26
28.25
23.03.26
5'876'871
Zurich Insurance N
17:35:12 / 23.04.26
548.80 0.00% 551.40
09:45
546.80
09:05
606.80
06.01.26
521.00
09.03.26
242'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
22:57 / 23.04.26
24'085.00 -0.45%
S&P 500 (ETF SPY)
00:40 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
00:59 / 24.04.26
0.9189 0.04%
USD/CHF
00:59 / 24.04.26
0.7863 0.03%
Gold 1 Uz
00:59 / 24.04.26
4'693.26 -0.01%
Rohöl Brent
22:59 / 23.04.26
106.43 4.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026