Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.02.2026 - 17:30:07
- 13'599.80
- -0.45%
- -61.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% | -0.36 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% | -0.30 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% | -3.40 | 650.00 | 637.00 | ||
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% | 11.00 | 3'050.00 | 0.0000 | ||
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% | -2.84 | 0.0000 | 71.80 | ||
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% | 1.05 | 0.0000 | 175.55 | ||
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% | 1.60 | 0.0000 | 71.96 | ||
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% | 5.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | -0.22% | -0.18 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% | -1.70 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:30 / 26.02.26 |
875.20 | 2.72% | 23.20 | 0.0000 | 852.00 | ||
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | 1.88% | 3.00 | 161.00 | 0.0000 | ||
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% | -5.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.90% | -3.05 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% | 5.35 | 200.00 | 0.0000 | ||
|
SPI 20 PR 17:30:07 / 26.02.26 |
13'599.80 | -0.45% | -61.94 | ||||
|
SPI 20 TR 17:30:07 / 26.02.26 |
34'501.98 | -0.45% | -157.13 | ||||
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | 0.05% | 0.40 | 885.00 | 0.0000 | ||
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -0.04% | -0.05 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | -0.42% | -3.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:37:25 / 26.02.26 |
32.31 | 0.97% | 0.31 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | 0.49% | 2.80 | 590.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | 23.54% | 40.93% | 0.21% | 12.03% | 26.20% | 38.82% | 22.29% |
|
ABB N 17:33:33 / 26.02.26 |
71.04 | 20.57% | 45.51% | 1.60% | 7.02% | 21.81% | 45.10% | 129.73% |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | 18.43% | 46.34% | 1.28% | 12.09% | 19.85% | 31.24% | 69.72% |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | 12.46% | 44.46% | -1.25% | 4.78% | 17.25% | 21.89% | 33.85% |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | 5.97% | -12.80% | 4.44% | 7.92% | 5.23% | -19.57% | 1.02% |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | 5.28% | 10.71% | 1.58% | 12.57% | 4.35% | -4.96% | -23.47% |
|
SPI 20 TR 17:30:07 / 26.02.26 |
34'501.98 | 4.87% | 24.34% | 0.83% | 5.82% | 7.91% | 10.81% | 35.49% |
|
SPI 20 PR 17:30:07 / 26.02.26 |
13'599.80 | 4.87% | 20.48% | 0.83% | 5.82% | 7.91% | 7.37% | 23.30% |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | 4.00% | 25.22% | 0.31% | 8.64% | 3.59% | 20.31% | 25.91% |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 1.87% | -16.05% | -0.45% | -1.21% | 7.93% | -15.18% | -27.64% |
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.29% | -25.63% | 3.08% | 5.96% | 0.61% | -30.76% | -39.39% |
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -1.32% | -0.08% | 2.54% | 6.67% | -5.38% | -9.75% | 35.02% |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | -2.08% | -1.72% | -1.15% | -0.37% | -2.99% | -6.60% | -7.13% |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | -3.21% | -23.22% | 2.21% | 4.44% | -8.56% | -23.79% | 6.69% |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.88% | 68.09% | -1.80% | -9.67% | -4.39% | 47.68% | 158.99% |
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | -4.28% | 25.44% | 2.69% | 3.86% | 0.64% | 11.82% | 56.60% |
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | -4.29% | 6.90% | 3.58% | 5.54% | 0.91% | -2.00% | 29.67% |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | -5.43% | -33.90% | 2.55% | -4.42% | 0.50% | -31.10% | -17.54% |
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | -7.18% | 15.81% | 2.52% | 10.08% | -6.01% | -10.60% | 13.46% |
|
Partners N 17:36:30 / 26.02.26 |
875.20 | -13.27% | -30.73% | -3.91% | -16.85% | -6.77% | -33.60% | -5.65% |
|
UBS N 17:37:25 / 26.02.26 |
32.31 | -13.42% | 15.40% | -1.22% | -11.67% | 3.26% | 7.38% | 59.44% |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | -14.77% | -7.38% | 2.27% | 5.55% | -25.80% | -23.35% | 35.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 26.02.26 |
71.04 | -0.50% |
72.08 14:22 |
70.18 16:23 |
72.08 26.02.26 |
58.76 20.01.26 |
1'815'628 |
|
Alcon N 17:30:50 / 26.02.26 |
66.76 | -0.45% |
68.34 13:34 |
66.50 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
1'352'946 |
|
Geberit N 17:30:07 / 26.02.26 |
641.00 | -0.53% |
645.80 15:30 |
636.80 10:12 |
659.80 24.02.26 |
586.80 29.01.26 |
39'783 |
|
Givaudan N 17:30:11 / 26.02.26 |
3'056.00 | 0.36% |
3'079.00 16:17 |
3'023.00 09:34 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
12'169 |
|
Holcim N 17:35:32 / 26.02.26 |
71.90 | -3.80% |
74.94 09:03 |
70.50 15:18 |
82.54 03.02.26 |
68.72 13.02.26 |
2'214'385 |
|
Kühne + Nagel N 17:30:07 / 26.02.26 |
175.50 | 0.60% |
175.70 16:42 |
171.50 15:10 |
191.80 14.01.26 |
162.90 12.02.26 |
171'940 |
|
Logitech N 17:30:07 / 26.02.26 |
71.10 | 2.30% |
72.30 15:32 |
69.70 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
641'539 |
|
Lonza N 17:30:07 / 26.02.26 |
532.00 | 1.03% |
532.60 17:03 |
526.80 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
109'012 |
|
Nestlé N 17:39:39 / 26.02.26 |
82.72 | -0.22% |
83.10 09:17 |
82.47 15:39 |
83.88 24.02.26 |
70.29 26.01.26 |
2'393'775 |
|
Novartis N 17:36:42 / 26.02.26 |
128.10 | -1.31% |
130.14 11:37 |
127.24 16:36 |
130.14 26.02.26 |
107.68 05.01.26 |
2'871'357 |
|
Partners N 17:36:30 / 26.02.26 |
875.20 | 2.72% |
884.60 14:12 |
860.80 09:01 |
1'097.50 16.01.26 |
841.60 23.02.26 |
103'024 |
|
Richemont N 17:30:28 / 26.02.26 |
162.70 | 1.88% |
163.85 15:43 |
159.45 09:01 |
180.00 15.01.26 |
147.00 29.01.26 |
599'833 |
|
Roche GS 17:38:33 / 26.02.26 |
363.60 | -1.49% |
371.10 11:51 |
362.40 16:36 |
374.90 24.02.26 |
323.20 05.01.26 |
753'819 |
|
Sika N 17:32:12 / 26.02.26 |
157.45 | -1.90% |
160.95 09:01 |
156.55 17:18 |
166.65 12.01.26 |
145.25 20.01.26 |
439'891 |
|
Sonova N 17:30:07 / 26.02.26 |
201.20 | 2.73% |
203.30 17:14 |
194.50 09:02 |
226.20 22.01.26 |
191.50 16.02.26 |
203'462 |
|
SPI 20 PR 17:30:07 / 26.02.26 |
13'599.80 | -0.45% |
13'697.56 13:32 |
13'571.57 16:35 |
13'746.22 24.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:07 / 26.02.26 |
34'501.98 | -0.45% |
34'749.99 13:32 |
34'430.36 16:35 |
34'873.43 24.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:30:07 / 26.02.26 |
878.00 | 0.05% |
882.00 15:56 |
870.00 09:03 |
942.40 06.01.26 |
823.20 23.01.26 |
44'966 |
|
Swiss Re N 17:30:07 / 26.02.26 |
131.05 | -0.04% |
131.25 16:33 |
129.00 09:03 |
131.90 25.02.26 |
121.05 27.01.26 |
796'863 |
|
Swisscom N 17:37:59 / 26.02.26 |
708.00 | -0.42% |
719.00 13:10 |
708.00 17:30 |
719.50 24.02.26 |
570.50 05.01.26 |
66'105 |
|
UBS N 17:37:25 / 26.02.26 |
32.31 | 0.97% |
32.45 15:39 |
32.12 09:03 |
38.39 13.01.26 |
31.65 24.02.26 |
3'694'081 |
|
Zurich Insurance N 17:39:08 / 26.02.26 |
578.80 | 0.49% |
580.00 16:33 |
571.60 09:17 |
606.80 06.01.26 |
540.80 28.01.26 |
176'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 03:53 / 27.02.26 |
0.9124 | -0.04% | |
|
USD/CHF 03:53 / 27.02.26 |
0.7734 | -0.08% | |
|
Gold 1 Uz 03:53 / 27.02.26 |
5'175.83 | -0.10% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |