Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 31.03.2026 - 17:31:45
- 12'488.52
- 0.85%
- 105.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | 2'579'249 | |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | 893'079 | |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% | -2.40 | 0.0000 | 545.00 | 112'593 | |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% | -18.00 | 0.0000 | 0.0000 | 19'218 | |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% | -0.18 | 0.0000 | 0.0000 | 984'938 | |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% | 3.85 | 0.0000 | 176.00 | 276'202 | |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% | 0.16 | 73.50 | 73.50 | 482'611 | |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% | 6.40 | 0.0000 | 504.80 | 221'546 | |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% | 0.34 | 0.0000 | 0.0000 | 3'691'353 | |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% | 1.04 | 0.0000 | 0.0000 | 2'612'003 | |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% | 9.60 | 0.0000 | 851.80 | 82'941 | |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% | 1.35 | 0.0000 | 140.00 | 941'559 | |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% | 0.60 | 0.0000 | 0.0000 | 1'107'424 | |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% | -0.15 | 0.0000 | 129.90 | 620'290 | |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% | 2.80 | 176.20 | 181.00 | 216'240 | |
|
SPI 20 PR 17:31:45 / 31.03.26 |
12'488.52 | 0.85% | 105.69 | ||||
|
SPI 20 TR 17:31:45 / 31.03.26 |
32'103.86 | 0.85% | 271.68 | ||||
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% | 14.00 | 0.0000 | 0.0000 | 67'577 | |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% | 1.05 | 0.0000 | 0.0000 | 648'785 | |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% | -5.50 | 680.00 | 670.00 | 104'319 | |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% | 1.17 | 0.0000 | 0.0000 | 8'949'569 | |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.79% | 4.40 | 0.0000 | 0.0000 | 325'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 9.32% | 35.08% | 2.88% | -4.38% | 8.38% | 22.80% | 51.67% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | -0.84% | 4.27% | 2.54% | -3.48% | 2.97% | -13.02% | -29.49% |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | -1.28% | -0.04% | 2.92% | 2.88% | 2.48% | -13.08% | 40.48% |
|
SPI 20 TR 17:31:45 / 31.03.26 |
32'103.86 | -2.42% | 14.20% | 2.18% | -3.42% | -2.82% | 4.00% | 23.95% |
|
SPI 20 PR 17:31:45 / 31.03.26 |
12'488.52 | -3.70% | 9.20% | 2.08% | -4.69% | -4.09% | 0.71% | 12.92% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.30% | 22.94% | 2.91% | -11.45% | -4.61% | 7.63% | 20.51% |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -6.13% | -22.76% | 0.95% | -7.35% | -9.14% | -28.01% | -8.53% |
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | -7.20% | 21.61% | 4.77% | 4.44% | -7.33% | 6.92% | 51.60% |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | -7.33% | -6.98% | 5.89% | -2.59% | -6.10% | -6.79% | -8.28% |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | -7.44% | 3.38% | 3.62% | 4.62% | -7.30% | -9.80% | 27.69% |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | -11.45% | -3.78% | -0.14% | 2.58% | -7.68% | -4.01% | 39.44% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -13.65% | 3.96% | -0.60% | -13.12% | -14.01% | -3.30% | 5.56% |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -14.11% | -31.87% | 2.17% | -9.35% | -14.44% | -29.79% | -7.50% |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | -14.84% | -31.98% | 5.20% | 3.20% | -18.16% | -33.00% | -1.32% |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | -14.92% | -40.53% | 4.50% | -10.81% | -14.80% | -30.19% | -33.96% |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -16.28% | 46.41% | -0.92% | -3.05% | -17.24% | 33.34% | 118.72% |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -20.02% | -39.74% | -0.54% | -14.29% | -20.48% | -39.21% | -48.50% |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | -20.02% | 6.60% | 4.88% | 0.16% | -18.23% | 14.66% | 55.37% |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | -20.26% | -0.51% | 0.54% | -2.60% | -19.84% | -10.35% | -5.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% |
541.40 14:59 |
532.60 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
112'593 |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% |
2'712.00 10:05 |
2'674.00 16:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'218 |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% |
65.60 15:53 |
64.58 10:52 |
82.54 03.02.26 |
60.10 09.03.26 |
984'938 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% |
73.46 14:52 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% |
509.00 15:54 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% |
79.08 10:28 |
77.94 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
3'691'353 |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% |
122.22 16:05 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'003 |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% |
851.00 17:18 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% |
139.80 17:18 |
136.30 09:19 |
180.00 15.01.26 |
127.20 23.03.26 |
941'559 |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% |
318.90 16:05 |
314.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
1'107'424 |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 |
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 |
|
SPI 20 PR 17:31:45 / 31.03.26 |
12'488.52 | 0.85% |
12'560.58 15:55 |
12'419.63 09:20 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:45 / 31.03.26 |
32'103.86 | 0.85% |
32'289.12 15:55 |
31'926.77 09:20 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | 1.65% |
869.00 14:52 |
851.40 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
67'577 |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | 0.80% |
133.35 10:33 |
131.60 16:47 |
138.70 27.02.26 |
121.05 27.01.26 |
648'785 |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | -0.82% |
679.00 10:09 |
662.00 15:33 |
727.00 10.03.26 |
570.50 05.01.26 |
104'319 |
|
UBS N 17:38:37 / 31.03.26 |
30.73 | 3.96% |
30.80 17:07 |
29.45 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
8'949'569 |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | 0.79% |
563.20 13:11 |
557.60 09:13 |
606.80 06.01.26 |
521.00 09.03.26 |
325'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 21:59 / 31.03.26 |
23'028.50 | 2.70% | |
|
S&P 500 (ETF SPY) 21:44 / 31.03.26 |
650.17 | 2.88% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 21:59 / 31.03.26 |
0.9242 | 0.85% | |
|
USD/CHF 21:59 / 31.03.26 |
0.7996 | 0.00% | |
|
Gold 1 Uz 21:59 / 31.03.26 |
4'684.45 | 3.84% | |
|
Rohöl Brent 21:59 / 31.03.26 |
104.27 | -4.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |