×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 22.04.2026 - 10:34:47
  • 12'849.58
  • 0.09%
  • 11.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:34:31 / 22.04.26
76.68 3.34% 2.48 76.70 76.74 878'174
Alcon N
10:34:43 / 22.04.26
60.50 -2.17% -1.34 60.46 60.50 146'650
Geberit N
10:33:46 / 22.04.26
538.60 -0.44% -2.40 538.40 538.80 6'931
Givaudan N
10:34:13 / 22.04.26
2'854.00 -0.07% -2.00 2'852.00 2'854.00 1'104
Holcim N
10:34:34 / 22.04.26
71.38 -0.72% -0.52 71.36 71.40 54'570
Kühne + Nagel N
10:33:49 / 22.04.26
192.65 1.34% 2.55 192.60 192.70 49'178
Logitech N
10:34:03 / 22.04.26
77.32 0.05% 0.04 77.26 77.32 34'378
Lonza N
10:34:45 / 22.04.26
505.80 -1.02% -5.20 506.00 506.40 19'645
Nestlé N
10:34:44 / 22.04.26
75.65 0.38% 0.29 75.64 75.66 621'055
Novartis N
10:34:46 / 22.04.26
116.12 0.02% 0.02 116.10 116.14 254'106
Partners N
10:34:37 / 22.04.26
941.60 -0.30% -2.80 941.20 941.60 9'336
Richemont N
10:34:47 / 22.04.26
153.25 -1.67% -2.60 153.20 153.25 83'963
Roche PS
10:34:14 / 22.04.26
314.40 -0.88% -2.80 314.30 314.40 63'458
Sika N
10:34:31 / 22.04.26
150.20 -1.25% -1.90 150.15 150.20 35'433
Sonova N
10:34:34 / 22.04.26
177.10 -4.48% -8.30 177.00 177.20 58'194
SPI 20 PR
10:34:48 / 22.04.26
12'849.84 0.09% 12.04
SPI 20 TR
10:34:48 / 22.04.26
33'458.44 0.09% 31.33
Swiss Life N
10:34:01 / 22.04.26
945.80 0.19% 1.80 945.40 945.60 7'897
Swiss Re N
10:34:44 / 22.04.26
132.90 -0.34% -0.45 132.85 132.95 142'594
Swisscom N
10:34:02 / 22.04.26
661.00 0.38% 2.50 660.50 661.00 5'501
UBS N
10:34:44 / 22.04.26
33.92 1.28% 0.43 33.90 33.93 1'012'453
Zurich Insurance N
10:34:18 / 22.04.26
564.40 0.18% 1.00 564.20 564.60 19'890
33'458.44
0.09%
12'849.84
0.09%
76.68
3.34%
60.50
-2.17%
153.25
-1.67%
538.60
-0.44%
2'854.00
-0.07%
71.38
-0.72%
192.65
1.34%
77.32
0.05%
505.80
-1.02%
75.65
0.38%
116.12
0.02%
941.60
-0.30%
314.40
-0.88%
150.20
-1.25%
177.10
-4.48%
945.80
0.19%
132.90
-0.34%
661.00
0.38%
33.92
1.28%
564.40
0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
10:34:31 / 22.04.26
76.68 25.30% 51.21% 5.91% 14.38% 25.29% 81.84% 135.03%
Swisscom N
10:34:02 / 22.04.26
661.00 14.42% 30.53% 0.30% -5.71% 4.42% 23.21% 8.74%
Kühne + Nagel N
10:33:49 / 22.04.26
192.65 11.01% -8.52% 5.13% 10.78% 9.15% 2.75% -29.57%
Novartis N
10:34:46 / 22.04.26
116.12 5.93% 30.89% -1.88% -2.93% 1.68% 27.74% 37.77%
Swiss Life N
10:34:01 / 22.04.26
945.80 2.97% 34.93% 2.09% 12.54% 12.38% 19.42% 58.12%
SPI 20 TR
10:34:48 / 22.04.26
33'458.44 1.70% 19.92% 0.25% 4.80% 3.60% 14.85% 24.44%
Swiss Re N
10:34:44 / 22.04.26
132.90 0.38% 1.64% 2.03% 3.26% 8.85% -8.41% 49.29%
SPI 20 PR
10:34:48 / 22.04.26
12'849.84 -0.91% 13.22% -0.55% 3.37% 0.94% 11.33% 12.59%
Alcon N
10:34:43 / 22.04.26
60.50 -2.28% -19.58% -4.42% 1.65% -2.10% -22.38% -5.15%
Roche PS
10:34:14 / 22.04.26
314.40 -3.35% 24.15% -0.82% 0.77% -7.06% 21.81% 12.86%
Partners N
10:34:37 / 22.04.26
941.60 -3.87% -23.22% 3.02% 13.39% -11.67% -11.88% 10.33%
Nestlé N
10:34:44 / 22.04.26
75.65 -4.29% 0.64% -3.59% -1.47% 4.29% -13.44% -35.20%
Lonza N
10:34:45 / 22.04.26
505.80 -4.98% -4.63% -5.25% 4.16% -7.50% -10.00% -11.01%
Logitech N
10:34:03 / 22.04.26
77.32 -5.22% 2.99% 1.52% 4.20% 12.91% 24.95% 51.71%
Zurich Insurance N
10:34:18 / 22.04.26
564.40 -6.38% 4.57% 1.04% 2.77% 3.48% -0.28% 30.72%
Sika N
10:34:31 / 22.04.26
150.20 -6.46% -29.52% 1.04% 12.59% 1.42% -24.06% -39.11%
Holcim N
10:34:34 / 22.04.26
71.38 -7.54% 61.71% -0.78% 7.27% -10.39% 57.93% 140.41%
Givaudan N
10:34:13 / 22.04.26
2'854.00 -9.22% -27.99% -1.04% 7.41% -9.05% -24.40% -9.96%
UBS N
10:34:44 / 22.04.26
33.92 -9.39% 20.77% 0.21% 12.39% -7.75% 40.11% 85.49%
Richemont N
10:34:47 / 22.04.26
153.25 -9.42% 13.02% -0.07% 9.62% 2.61% 6.57% 3.38%
Sonova N
10:34:34 / 22.04.26
177.10 -10.48% -37.43% -5.40% 3.03% -16.23% -26.73% -35.89%
Geberit N
10:33:46 / 22.04.26
538.60 -12.69% 5.13% -1.25% -1.10% -9.69% -1.32% 9.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:34:31 / 22.04.26
76.68 3.34% 78.82
09:07
76.44
10:23
78.82
22.04.26
58.76
20.01.26
878'174
Alcon N
10:34:43 / 22.04.26
60.50 -2.17% 61.10
09:00
60.44
09:18
68.34
26.02.26
56.44
23.03.26
146'650
Geberit N
10:33:46 / 22.04.26
538.60 -0.44% 543.40
09:00
537.80
09:34
659.80
24.02.26
515.40
23.03.26
6'931
Givaudan N
10:34:13 / 22.04.26
2'854.00 -0.07% 2'863.00
09:56
2'840.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
1'104
Holcim N
10:34:34 / 22.04.26
71.38 -0.72% 72.18
09:03
71.38
10:34
82.54
03.02.26
60.10
09.03.26
54'570
Kühne + Nagel N
10:33:49 / 22.04.26
192.65 1.34% 194.45
09:27
190.10
09:01
194.45
22.04.26
161.65
23.03.26
49'178
Logitech N
10:34:03 / 22.04.26
77.32 0.05% 77.90
09:05
77.32
10:34
81.34
05.01.26
65.00
28.01.26
34'378
Lonza N
10:34:45 / 22.04.26
505.80 -1.02% 510.40
09:00
502.60
09:38
585.60
28.01.26
454.60
23.03.26
19'645
Nestlé N
10:34:44 / 22.04.26
75.65 0.38% 75.85
10:07
75.15
09:17
84.65
02.03.26
70.29
26.01.26
621'055
Novartis N
10:34:46 / 22.04.26
116.12 0.02% 116.46
09:43
115.96
09:20
131.00
27.02.26
107.68
05.01.26
254'106
Partners N
10:34:37 / 22.04.26
941.60 -0.30% 945.80
09:22
939.00
09:01
1'097.50
16.01.26
776.00
23.03.26
9'336
Richemont N
10:34:47 / 22.04.26
153.25 -1.67% 156.00
09:05
153.10
10:34
180.00
15.01.26
127.20
23.03.26
83'963
Roche PS
10:34:14 / 22.04.26
314.40 -0.88% 317.30
09:06
314.40
10:33
374.90
24.02.26
291.00
23.03.26
63'458
Sika N
10:34:31 / 22.04.26
150.20 -1.25% 151.90
09:00
150.20
09:34
166.65
12.01.26
120.35
23.03.26
35'433
Sonova N
10:34:34 / 22.04.26
177.10 -4.48% 178.70
09:02
175.30
09:10
226.20
22.01.26
163.00
23.03.26
58'194
SPI 20 PR
10:34:48 / 22.04.26
12'849.84 0.09% 12'910.00
09:07
12'821.10
09:02
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
10:34:48 / 22.04.26
33'458.44 0.09% 33'615.09
09:07
33'383.63
09:02
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
10:34:01 / 22.04.26
945.80 0.19% 948.40
09:22
945.00
09:00
949.00
21.04.26
793.00
12.03.26
7'897
Swiss Re N
10:34:44 / 22.04.26
132.90 -0.34% 133.95
09:00
132.65
10:16
138.70
27.02.26
121.05
27.01.26
142'594
Swisscom N
10:34:02 / 22.04.26
661.00 0.38% 663.00
09:40
657.00
09:16
727.00
10.03.26
570.50
05.01.26
5'501
UBS N
10:34:44 / 22.04.26
33.92 1.28% 34.22
10:31
33.05
10:21
38.39
13.01.26
28.25
23.03.26
1'012'453
Zurich Insurance N
10:34:18 / 22.04.26
564.40 0.18% 566.40
09:44
562.40
09:00
606.80
06.01.26
521.00
09.03.26
19'890

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:34 / 22.04.26
13'146.80 0.10%
Eurozone 50
10:49 / 22.04.26
611.99 -0.23%
L&S Dax
10:49 / 22.04.26
24'264.50 0.29%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
10:34 / 22.04.26
17.612 -0.22%
EUR/CHF
10:49 / 22.04.26
0.9169 -0.02%
USD/CHF
10:49 / 22.04.26
0.7802 -0.13%
Gold 1 Uz
10:49 / 22.04.26
4'755.35 0.90%
Rohöl Brent
10:49 / 22.04.26
99.79 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:34 / 22.04.26
13'146.80 0.10%

Top 5zur Gesamtübersicht

ABB N
10:34 / 22.04.26
76.68 3.34%
Kühne + Nagel N
10:33 / 22.04.26
192.65 1.34%
UBS N
10:34 / 22.04.26
33.92 1.28%
Amrize N
10:33 / 22.04.26
44.66 0.47%
Nestlé N
10:34 / 22.04.26
75.66 0.40%

Flop 5zur Gesamtübersicht

Alcon N
10:34 / 22.04.26
60.50 -2.17%
Richemont N
10:34 / 22.04.26
153.25 -1.67%
Sika N
10:34 / 22.04.26
150.20 -1.25%
Lonza N
10:34 / 22.04.26
505.80 -1.02%
Roche PS
10:34 / 22.04.26
314.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
10:33 / 22.04.26
18'607.75 0.07%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:32 / 22.04.26
0.9980 9.67%
Peach Property N
10:33 / 22.04.26
5.620 9.13%
Addex N
09:59 / 22.04.26
0.0498 5.96%
Temenos N
10:34 / 22.04.26
80.65 4.81%
Medartis N
09:16 / 22.04.26
82.80 4.15%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:34 / 22.04.26
0.3580 -10.28%
Montana Aero N
10:34 / 22.04.26
22.55 -9.26%
Sonova N
10:34 / 22.04.26
177.10 -4.48%
MCH N
09:28 / 22.04.26
4.040 -4.27%
Avolta N
10:34 / 22.04.26
48.24 -4.19%
NAME INTRADAY KURS +/-%
SLI
10:34 / 22.04.26
2'116.38 -0.18%

Top 5zur Gesamtübersicht

ABB N
10:34 / 22.04.26
76.68 3.34%
VAT N
10:34 / 22.04.26
591.00 1.55%
Kühne + Nagel N
10:33 / 22.04.26
192.65 1.34%
UBS N
10:34 / 22.04.26
33.92 1.28%
Amrize N
10:33 / 22.04.26
44.66 0.47%

Flop 5zur Gesamtübersicht

Sonova N
10:34 / 22.04.26
177.10 -4.48%
SGS Rg
10:34 / 22.04.26
85.10 -2.25%
Alcon N
10:34 / 22.04.26
60.50 -2.17%
Straumann N
10:33 / 22.04.26
87.74 -1.81%
Galderma Group N
10:33 / 22.04.26
149.90 -1.80%
NAME INTRADAY KURS +/-%
SMIM
10:34 / 22.04.26
2'976.31 -0.73%

Top 5zur Gesamtübersicht

Temenos N
10:34 / 22.04.26
80.65 4.81%
DocMorris N
10:34 / 22.04.26
7.485 3.17%
Accelleron N
10:33 / 22.04.26
82.80 1.60%
VAT N
10:34 / 22.04.26
591.00 1.55%
Adecco N
10:34 / 22.04.26
19.140 1.00%

Flop 5zur Gesamtübersicht

Sonova N
10:34 / 22.04.26
177.10 -4.48%
Avolta N
10:34 / 22.04.26
48.24 -4.19%
SGS Rg
10:34 / 22.04.26
85.10 -2.25%
Straumann N
10:33 / 22.04.26
87.74 -1.81%
Galderma Group N
10:33 / 22.04.26
149.90 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026