×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
33'313.14
-0.31%
13'131.20
-0.31%
61.24
-0.81%
63.80
0.09%
164.55
-3.52%
615.80
0.79%
3'200.00
-0.53%
78.42
-0.83%
185.40
0.19%
76.74
-1.13%
563.20
-0.18%
76.12
-0.52%
115.62
1.00%
1'083.50
-0.60%
346.60
0.26%
150.75
-2.24%
219.30
-0.59%
875.20
0.74%
126.55
-1.06%
596.00
0.17%
37.91
-0.50%
578.40
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
10:49:44 / 16.01.26
1'083.50 10.95% -11.38% 5.97% 12.09% 8.65% -18.35% 26.22%
Kühne + Nagel N
10:49:41 / 16.01.26
185.40 8.06% -10.95% 5.13% 6.89% 18.50% -8.13% -15.89%
Sonova N
10:49:52 / 16.01.26
219.30 6.52% -25.55% 3.64% 6.40% -4.57% -27.53% -5.93%
Roche GS
10:49:47 / 16.01.26
346.60 5.33% 35.30% 1.70% 6.48% 27.80% 30.60% 18.51%
Lonza N
10:48:41 / 16.01.26
563.20 4.91% 5.30% 1.73% 5.71% -3.99% 1.59% 15.10%
Novartis N
10:49:37 / 16.01.26
115.62 4.45% 29.06% 1.39% 6.54% 11.09% 29.44% 42.94%
ABB N
10:49:47 / 16.01.26
61.24 4.26% 25.82% 1.80% 4.47% 3.45% 20.79% 99.42%
Swisscom N
10:49:43 / 16.01.26
596.00 3.39% 17.94% 1.62% 4.65% 1.27% 16.29% 10.68%
UBS N
10:49:44 / 16.01.26
37.91 3.08% 37.40% -0.63% 2.99% 24.74% 21.78% 98.59%
Givaudan N
10:49:44 / 16.01.26
3'200.00 2.26% -18.89% 0.38% 1.91% -9.53% -18.58% 8.21%
Holcim N
10:49:54 / 16.01.26
78.42 1.70% 77.85% -1.83% 1.71% 12.25% 76.65% 207.31%
SPI 20 PR
10:49:55 / 16.01.26
13'131.20 1.26% 16.17% 0.09% 1.99% 6.89% 12.04% 17.25%
SPI 20 TR
10:49:55 / 16.01.26
33'313.14 1.26% 19.89% 0.09% 1.99% 6.89% 15.63% 28.84%
Alcon N
10:49:07 / 16.01.26
63.80 0.73% -17.11% 0.16% 0.41% 4.38% -17.36% -6.59%
Richemont N
10:49:49 / 16.01.26
164.55 -0.87% 23.68% -6.74% -2.23% 2.56% 0.49% 23.50%
Geberit N
10:49:54 / 16.01.26
615.80 -1.39% 18.73% -3.66% -0.48% 1.12% 21.75% 23.14%
Nestlé N
10:49:47 / 16.01.26
76.12 -2.82% 2.19% 0.94% -3.39% -4.98% 2.59% -32.85%
Swiss Re N
10:49:44 / 16.01.26
126.55 -3.73% -2.52% -0.78% -3.29% -16.25% -6.85% 38.06%
Zurich Insurance N
10:49:35 / 16.01.26
578.40 -3.82% 7.42% 0.10% -3.18% 1.87% 7.23% 30.10%
Logitech N
10:49:29 / 16.01.26
76.74 -4.81% 3.44% -0.78% -7.54% -13.68% -3.71% 53.16%
Sika N
10:49:29 / 16.01.26
150.75 -5.17% -28.54% -8.64% -7.23% -14.35% -32.88% -37.47%
Swiss Life N
10:49:33 / 16.01.26
875.20 -5.24% 24.19% -1.97% -3.91% 0.46% 20.65% 66.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:49:47 / 16.01.26
61.24 -0.81% 61.72
09:05
61.22
10:48
61.84
15.01.26
59.22
08.01.26
814'945
Alcon N
10:49:07 / 16.01.26
63.80 0.09% 64.06
09:01
63.58
10:34
65.70
07.01.26
61.92
05.01.26
314'700
Geberit N
10:49:54 / 16.01.26
615.80 0.79% 616.60
10:44
608.00
10:13
645.00
08.01.26
602.60
15.01.26
26'093
Givaudan N
10:49:44 / 16.01.26
3'200.00 -0.53% 3'221.00
09:33
3'188.00
10:11
3'237.00
12.01.26
3'058.00
05.01.26
5'747
Holcim N
10:49:54 / 16.01.26
78.42 -0.83% 79.28
09:01
78.24
10:39
80.30
09.01.26
76.84
05.01.26
295'298
Kühne + Nagel N
10:49:41 / 16.01.26
185.40 0.19% 185.60
10:47
183.80
09:24
191.80
14.01.26
170.50
05.01.26
40'066
Logitech N
10:49:29 / 16.01.26
76.74 -1.13% 77.02
09:03
76.32
09:23
81.34
05.01.26
74.64
08.01.26
170'768
Lonza N
10:48:41 / 16.01.26
563.20 -0.18% 568.80
09:01
561.80
10:31
572.60
13.01.26
522.20
05.01.26
42'947
Nestlé N
10:49:47 / 16.01.26
76.12 -0.52% 76.22
09:02
75.74
10:12
78.30
05.01.26
73.67
08.01.26
1'382'678
Novartis N
10:49:37 / 16.01.26
115.62 1.00% 115.84
09:17
114.98
09:02
116.78
15.01.26
107.68
05.01.26
1'050'182
Partners N
10:49:44 / 16.01.26
1'083.50 -0.60% 1'087.50
09:17
1'080.00
09:03
1'092.00
15.01.26
991.00
08.01.26
19'891
Richemont N
10:49:49 / 16.01.26
164.55 -3.52% 168.70
09:01
164.05
09:41
180.00
15.01.26
164.05
16.01.26
457'810
Roche GS
10:49:47 / 16.01.26
346.60 0.26% 348.70
09:13
345.80
10:34
348.70
16.01.26
323.20
05.01.26
434'253
Sika N
10:49:29 / 16.01.26
150.75 -2.24% 153.40
09:01
150.50
10:28
166.65
12.01.26
148.70
13.01.26
202'892
Sonova N
10:49:52 / 16.01.26
219.30 -0.59% 220.30
09:04
218.10
09:01
224.30
14.01.26
203.70
05.01.26
6'431
SPI 20 PR
10:49:55 / 16.01.26
13'131.20 -0.31% 13'163.84
09:14
13'101.68
10:17
13'223.43
15.01.26
12'841.40
05.01.26
SPI 20 TR
10:49:55 / 16.01.26
33'313.14 -0.31% 33'395.95
09:14
33'238.26
10:17
33'547.13
15.01.26
32'577.93
05.01.26
Swiss Life N
10:49:33 / 16.01.26
875.20 0.74% 876.40
10:25
867.60
09:02
942.40
06.01.26
858.60
14.01.26
16'944
Swiss Re N
10:49:44 / 16.01.26
126.55 -1.06% 126.60
09:01
125.10
09:29
131.35
06.01.26
124.55
14.01.26
331'772
Swisscom N
10:49:43 / 16.01.26
596.00 0.17% 596.50
09:46
593.00
09:05
596.50
15.01.26
570.50
05.01.26
18'888
UBS N
10:49:44 / 16.01.26
37.91 -0.50% 38.05
09:01
37.73
09:40
38.39
13.01.26
37.12
05.01.26
1'707'245
Zurich Insurance N
10:49:35 / 16.01.26
578.40 -0.07% 579.00
09:01
576.20
09:23
606.80
06.01.26
565.00
14.01.26
84'587

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 16.01.26
13'434.30 -0.31%
Eurozone 50
11:04 / 16.01.26
622.49 -0.38%
L&S Dax
11:04 / 16.01.26
25'308.50 0.23%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
10:49 / 16.01.26
12.494 0.97%
EUR/CHF
11:04 / 16.01.26
0.9313 -0.14%
USD/CHF
11:04 / 16.01.26
0.8021 -0.16%
Gold 1 Uz
11:04 / 16.01.26
4'604.59 -0.27%
Rohöl Brent
11:04 / 16.01.26
64.28 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 16.01.26
13'434.30 -0.31%

Top 5zur Gesamtübersicht

Novartis N
10:49 / 16.01.26
115.62 1.00%
Geberit N
10:49 / 16.01.26
615.80 0.79%
Swiss Life N
10:49 / 16.01.26
875.20 0.74%
Roche GS
10:49 / 16.01.26
346.60 0.26%
Kühne + Nagel N
10:49 / 16.01.26
185.40 0.19%

Flop 5zur Gesamtübersicht

Richemont N
10:49 / 16.01.26
164.55 -3.52%
Sika N
10:49 / 16.01.26
150.75 -2.24%
Logitech N
10:49 / 16.01.26
76.74 -1.13%
Swiss Re N
10:49 / 16.01.26
126.55 -1.06%
Holcim N
10:49 / 16.01.26
78.42 -0.83%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:46 / 16.01.26
16.200 3.98%
Bachem N-B-
10:49 / 16.01.26
66.60 2.54%
Sandoz Group N
10:49 / 16.01.26
61.84 1.58%
Tecan N
10:49 / 16.01.26
150.70 1.55%
Molecular N
10:32 / 16.01.26
3.305 1.54%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
09:48 / 16.01.26
0.8020 -5.65%
Relief Therapeutics N
10:49 / 16.01.26
1.370 -5.26%
Coltene N
10:49 / 16.01.26
55.20 -4.99%
Zehnder N
10:39 / 16.01.26
82.50 -4.51%
NAME INTRADAY KURS +/-%
SLI
10:49 / 16.01.26
2'176.16 -0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
10:49 / 16.01.26
61.84 1.58%
Lindt PS
10:49 / 16.01.26
11'260.00 1.26%
Novartis N
10:49 / 16.01.26
115.62 1.00%
Galderma Group N
10:49 / 16.01.26
159.30 0.95%
Geberit N
10:49 / 16.01.26
615.80 0.79%

Flop 5zur Gesamtübersicht

Richemont N
10:49 / 16.01.26
164.55 -3.52%
Sika N
10:49 / 16.01.26
150.75 -2.24%
Logitech N
10:49 / 16.01.26
76.74 -1.13%
Swiss Re N
10:49 / 16.01.26
126.55 -1.06%
VAT N
10:49 / 16.01.26
498.80 -0.91%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 16.01.26
3'091.11 0.24%

Top 5zur Gesamtübersicht

Sandoz Group N
10:49 / 16.01.26
61.84 1.58%
Lindt PS
10:49 / 16.01.26
11'260.00 1.26%
Galderma Group N
10:49 / 16.01.26
159.30 0.95%
Swiss Prime Site N
10:47 / 16.01.26
126.30 0.72%
Schindler PS
10:48 / 16.01.26
310.20 0.71%

Flop 5zur Gesamtübersicht

DocMorris N
10:49 / 16.01.26
5.800 -3.73%
Clariant N
10:48 / 16.01.26
7.295 -2.80%
Sunrise N
10:49 / 16.01.26
40.76 -2.16%
The Swatch Group I
10:49 / 16.01.26
171.45 -1.72%
Adecco N
10:49 / 16.01.26
23.02 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026