×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 12.05.2026 - 11:00:14
  • 12'793.72
  • -0.09%
  • -12.01
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:00:12 / 12.05.26
83.32 -0.29% -0.24 83.30 83.34 223'705
Alcon N
11:00:13 / 12.05.26
48.41 -0.70% -0.34 48.38 48.40 326'073
Geberit N
11:00:14 / 12.05.26
512.60 -0.50% -2.60 512.40 512.60 12'098
Givaudan N
10:59:23 / 12.05.26
2'758.00 0.18% 5.00 2'756.00 2'758.00 2'113
Holcim N
11:00:09 / 12.05.26
75.26 0.05% 0.04 75.24 75.28 176'594
Kühne + Nagel N
10:59:30 / 12.05.26
175.45 1.24% 2.15 175.45 175.65 39'893
Logitech N
11:00:03 / 12.05.26
82.10 -2.75% -2.32 82.10 82.14 158'054
Lonza N
10:59:30 / 12.05.26
483.20 0.29% 1.40 482.80 483.10 17'559
Nestlé N
10:59:49 / 12.05.26
76.37 0.35% 0.27 76.34 76.37 362'405
Novartis N
11:00:13 / 12.05.26
114.00 0.26% 0.30 113.98 114.00 288'172
Partners N
10:59:45 / 12.05.26
880.80 -0.50% -4.40 880.20 881.00 10'241
Richemont N
10:59:30 / 12.05.26
155.75 0.94% 1.45 155.70 155.80 76'361
Roche PS
11:00:01 / 12.05.26
319.00 -0.13% -0.40 318.80 319.00 70'726
Sika N
10:59:30 / 12.05.26
141.05 -1.12% -1.60 141.05 141.15 39'625
Sonova N
10:59:52 / 12.05.26
175.80 -0.11% -0.20 175.60 175.90 14'010
SPI 20 PR
11:00:15 / 12.05.26
12'793.78 -0.09% -11.95
SPI 20 TR
11:00:15 / 12.05.26
33'364.09 -0.06% -21.37
Swiss Life N
11:00:04 / 12.05.26
846.80 -0.75% -6.40 846.20 847.60 18'236
Swiss Re N
10:59:30 / 12.05.26
122.65 -1.17% -1.45 122.60 122.65 199'943
Swisscom N
10:59:30 / 12.05.26
678.00 1.04% 7.00 677.50 678.00 4'683
UBS N
10:59:30 / 12.05.26
34.75 -0.83% -0.29 34.73 34.75 637'801
Zurich Insurance N
11:00:00 / 12.05.26
543.20 -0.59% -3.20 543.00 543.20 30'258
33'364.09
-0.06%
12'793.78
-0.09%
83.32
-0.29%
48.41
-0.70%
155.75
0.94%
512.60
-0.50%
2'758.00
0.18%
75.26
0.05%
175.45
1.24%
82.10
-2.75%
483.20
0.29%
76.37
0.35%
114.00
0.26%
880.80
-0.50%
319.00
-0.13%
141.05
-1.12%
175.80
-0.11%
846.80
-0.75%
122.65
-1.17%
678.00
1.04%
34.75
-0.83%
543.20
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
11:00:12 / 12.05.26
83.32 41.10% 70.29% 3.40% 15.40% 19.37% 76.68% 153.67%
Swisscom N
10:59:30 / 12.05.26
678.00 16.59% 33.00% 1.35% 1.73% -4.10% 27.32% 13.27%
Novartis N
11:00:13 / 12.05.26
114.00 3.74% 28.18% 0.41% -5.22% -11.20% 26.53% 29.58%
Logitech N
11:00:03 / 12.05.26
82.10 3.53% 12.50% 2.45% 10.05% 18.88% 12.84% 47.23%
SPI 20 TR
11:00:15 / 12.05.26
33'364.09 1.41% 19.77% 0.41% -0.41% -2.17% 11.09% 22.70%
Kühne + Nagel N
10:59:30 / 12.05.26
175.45 1.20% -16.60% 0.72% -3.70% 2.87% -6.55% -33.22%
SPI 20 PR
11:00:15 / 12.05.26
12'793.78 -1.34% 12.93% 0.28% -1.36% -4.83% 7.59% 11.84%
Roche PS
11:00:01 / 12.05.26
319.00 -2.68% 25.01% 0.16% 0.28% -13.60% 23.17% 13.08%
Holcim N
11:00:09 / 12.05.26
75.26 -3.27% 69.17% 5.88% 3.75% 6.12% 52.25% 156.05%
Nestlé N
10:59:49 / 12.05.26
76.37 -3.35% 1.63% -1.55% -3.85% -3.35% -10.23% -33.93%
UBS N
10:59:30 / 12.05.26
34.75 -5.19% 26.36% 0.55% 3.79% 6.89% 26.73% 104.37%
Swiss Re N
10:59:30 / 12.05.26
122.65 -6.59% -5.41% -1.68% -5.00% -6.05% -16.19% 38.72%
Swiss Life N
11:00:04 / 12.05.26
846.80 -6.94% 21.96% -5.36% -8.41% -1.35% 3.24% 58.82%
Zurich Insurance N
11:00:00 / 12.05.26
543.20 -9.21% 1.41% 0.85% -1.70% -3.69% -4.67% 28.02%
Partners N
10:59:45 / 12.05.26
880.80 -9.89% -28.03% 1.24% -0.09% -6.64% -26.08% 4.51%
Richemont N
10:59:30 / 12.05.26
155.75 -10.32% 11.89% 6.17% -0.38% -1.86% -0.16% 3.25%
Lonza N
10:59:30 / 12.05.26
483.20 -10.41% -10.08% -1.43% -8.66% -9.88% -15.79% -16.47%
Sika N
10:59:30 / 12.05.26
141.05 -12.27% -33.90% -0.53% -4.79% -8.38% -35.45% -43.12%
Givaudan N
10:59:23 / 12.05.26
2'758.00 -12.49% -30.58% 0.84% -3.87% -9.63% -30.30% -13.51%
Sonova N
10:59:52 / 12.05.26
175.80 -15.02% -40.60% 0.80% -5.43% -10.53% -34.67% -37.92%
Geberit N
11:00:14 / 12.05.26
512.60 -16.85% 0.12% -1.12% -6.25% -20.01% -12.38% 2.47%
Alcon N
11:00:13 / 12.05.26
48.41 -22.96% -36.61% -16.85% -23.21% -21.79% -38.88% -31.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:00:12 / 12.05.26
83.32 -0.29% 83.34
10:52
82.26
09:00
83.64
11.05.26
58.76
20.01.26
223'705
Alcon N
11:00:13 / 12.05.26
48.41 -0.70% 48.54
10:45
48.05
10:04
68.34
26.02.26
47.80
11.05.26
326'073
Geberit N
11:00:14 / 12.05.26
512.60 -0.50% 515.60
09:02
509.80
10:07
659.80
24.02.26
509.80
12.05.26
12'098
Givaudan N
10:59:23 / 12.05.26
2'758.00 0.18% 2'760.00
09:42
2'735.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
2'113
Holcim N
11:00:09 / 12.05.26
75.26 0.05% 75.56
09:35
74.74
09:00
82.54
03.02.26
60.10
09.03.26
176'594
Kühne + Nagel N
10:59:30 / 12.05.26
175.45 1.24% 176.85
10:14
172.90
09:00
200.70
24.04.26
161.65
23.03.26
39'893
Logitech N
11:00:03 / 12.05.26
82.10 -2.75% 83.34
09:00
81.82
10:30
86.28
11.05.26
65.00
28.01.26
158'054
Lonza N
10:59:30 / 12.05.26
483.20 0.29% 484.20
10:30
472.20
09:00
585.60
28.01.26
454.60
23.03.26
17'559
Nestlé N
10:59:49 / 12.05.26
76.37 0.35% 76.48
10:44
75.37
09:03
84.65
02.03.26
70.29
26.01.26
362'405
Novartis N
11:00:13 / 12.05.26
114.00 0.26% 114.10
10:41
112.56
09:00
131.00
27.02.26
107.68
05.01.26
288'172
Partners N
10:59:45 / 12.05.26
880.80 -0.50% 881.80
10:46
872.40
09:19
1'097.50
16.01.26
776.00
23.03.26
10'241
Richemont N
10:59:30 / 12.05.26
155.75 0.94% 156.10
09:56
153.25
09:05
180.00
15.01.26
127.20
23.03.26
76'361
Roche PS
11:00:01 / 12.05.26
319.00 -0.13% 319.20
10:45
314.40
09:03
374.90
24.02.26
291.00
23.03.26
70'726
Sika N
10:59:30 / 12.05.26
141.05 -1.12% 142.70
09:00
140.50
10:08
166.65
12.01.26
120.35
23.03.26
39'625
Sonova N
10:59:52 / 12.05.26
175.80 -0.11% 176.10
09:39
173.00
09:00
226.20
22.01.26
163.00
23.03.26
14'010
SPI 20 PR
11:00:15 / 12.05.26
12'793.78 -0.09% 12'804.98
10:45
12'671.41
09:05
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
11:00:15 / 12.05.26
33'364.09 -0.06% 33'393.29
10:45
33'044.95
09:05
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
11:00:04 / 12.05.26
846.80 -0.75% 852.80
09:50
843.60
09:01
949.00
21.04.26
793.00
12.03.26
18'236
Swiss Re N
10:59:30 / 12.05.26
122.65 -1.17% 123.10
09:00
121.80
09:19
138.70
27.02.26
121.05
27.01.26
199'943
Swisscom N
10:59:30 / 12.05.26
678.00 1.04% 678.00
09:52
667.00
09:05
727.00
10.03.26
570.50
05.01.26
4'683
UBS N
10:59:30 / 12.05.26
34.75 -0.83% 34.95
09:00
34.39
09:09
38.39
13.01.26
28.25
23.03.26
637'801
Zurich Insurance N
11:00:00 / 12.05.26
543.20 -0.59% 544.60
09:50
539.60
09:05
606.80
06.01.26
521.00
09.03.26
30'258

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:00 / 12.05.26
13'089.10 -0.09%
Eurozone 50
11:15 / 12.05.26
604.02 -0.96%
L&S Dax
11:15 / 12.05.26
24'145.50 -0.57%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
11:00 / 12.05.26
18.194 -0.45%
EUR/CHF
11:15 / 12.05.26
0.9172 0.07%
USD/CHF
11:15 / 12.05.26
0.7809 0.37%
Gold 1 Uz
11:15 / 12.05.26
4'698.31 -0.78%
Rohöl Brent
11:15 / 12.05.26
107.15 2.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:00 / 12.05.26
13'089.10 -0.09%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:59 / 12.05.26
175.45 1.24%
Swisscom N
10:59 / 12.05.26
678.00 1.04%
Richemont N
10:59 / 12.05.26
155.75 0.94%
Nestlé N
10:59 / 12.05.26
76.37 0.35%
Lonza N
10:59 / 12.05.26
483.20 0.29%

Flop 5zur Gesamtübersicht

Logitech N
11:00 / 12.05.26
82.10 -2.75%
Swiss Re N
10:59 / 12.05.26
122.65 -1.17%
Sika N
10:59 / 12.05.26
141.05 -1.12%
UBS N
10:59 / 12.05.26
34.75 -0.83%
Amrize N
11:00 / 12.05.26
40.46 -0.81%
NAME INTRADAY KURS +/-%
SPI
11:00 / 12.05.26
18'554.60 -0.11%

Top 5zur Gesamtübersicht

SoftwareOne N
10:58 / 12.05.26
7.825 8.61%
Relief Therapeutics N
10:47 / 12.05.26
0.3800 7.65%
Tecan N
10:56 / 12.05.26
137.20 4.33%
BioVersys N
09:15 / 12.05.26
27.60 3.76%
DocMorris N
10:48 / 12.05.26
7.325 3.24%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Komax N
10:48 / 12.05.26
55.50 -3.81%
Feintool N
09:00 / 12.05.26
9.240 -3.55%
Lastminute.com N
10:26 / 12.05.26
12.350 -3.14%
Forbo N
10:49 / 12.05.26
716.00 -2.98%
NAME INTRADAY KURS +/-%
SLI
11:00 / 12.05.26
2'092.41 -0.24%

Top 5zur Gesamtübersicht

Lindt PS
10:59 / 12.05.26
9'160.00 1.55%
Kühne + Nagel N
10:59 / 12.05.26
175.45 1.24%
Swisscom N
10:59 / 12.05.26
678.00 1.04%
Richemont N
10:59 / 12.05.26
155.75 0.94%
Nestlé N
10:59 / 12.05.26
76.37 0.35%

Flop 5zur Gesamtübersicht

Logitech N
11:00 / 12.05.26
82.10 -2.75%
VAT N
10:59 / 12.05.26
592.40 -1.56%
Swiss Re N
10:59 / 12.05.26
122.65 -1.17%
Sika N
10:59 / 12.05.26
141.05 -1.12%
UBS N
10:59 / 12.05.26
34.75 -0.83%
NAME INTRADAY KURS +/-%
SMIM
11:00 / 12.05.26
2'972.01 -0.32%

Top 5zur Gesamtübersicht

DocMorris N
10:48 / 12.05.26
7.325 3.24%
The Swatch Group I
10:59 / 12.05.26
206.40 2.23%
Lindt PS
10:59 / 12.05.26
9'160.00 1.55%
Lindt N
10:54 / 12.05.26
95'600.00 1.38%
Dottikon ES N
10:51 / 12.05.26
368.00 1.24%

Flop 5zur Gesamtübersicht

Belimo N
10:50 / 12.05.26
735.50 -2.71%
Temenos N
10:56 / 12.05.26
71.35 -2.59%
Georg Fischer N
10:52 / 12.05.26
43.04 -2.49%
Clariant N
11:00 / 12.05.26
7.700 -1.66%
VAT N
10:59 / 12.05.26
592.40 -1.56%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Alpine Select AG Kauf 0.19 9.25
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Kühne + Nagel International AG Verk. 0.04 7.00
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Lonza Group AG Kauf 0.23 490.58

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026