DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 11.05.2026 - 17:31:08
- 12'805.73
- 0.01%
- 0.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% | 1.54 | 0.0000 | 0.0000 | 2'527'192 | |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% | -0.42 | 0.0000 | 0.0000 | 3'084'249 | |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% | -8.80 | 0.0000 | 520.00 | 68'010 | |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% | -26.00 | 0.0000 | 2'785.00 | 14'795 | |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% | 0.92 | 74.50 | 74.00 | 1'032'190 | |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% | 1.30 | 0.0000 | 173.00 | 149'819 | |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% | 0.12 | 0.0000 | 0.0000 | 633'849 | |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% | -1.20 | 0.0000 | 0.0000 | 112'702 | |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 0.0000 | 0.0000 | 2'590'679 | |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% | 0.34 | 0.0000 | 0.0000 | 1'905'778 | |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% | 3.20 | 0.0000 | 890.00 | 54'122 | |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% | -4.10 | 0.0000 | 156.00 | 674'277 | |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% | 4.10 | 0.0000 | 0.0000 | 654'175 | |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% | -1.55 | 0.0000 | 0.0000 | 320'930 | |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% | -2.50 | 0.0000 | 180.00 | 89'421 | |
|
SPI 20 PR 17:31:08 / 11.05.26 |
12'805.73 | 0.01% | 0.68 | ||||
|
SPI 20 TR 17:31:08 / 11.05.26 |
33'385.46 | 0.08% | 27.51 | ||||
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% | -26.20 | 852.00 | 0.0000 | 104'323 | |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% | 0.65 | 0.0000 | 0.0000 | 979'670 | |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% | 1.50 | 668.00 | 676.00 | 54'243 | |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% | 0.01 | 0.0000 | 0.0000 | 4'663'791 | |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% | 6.00 | 0.0000 | 548.00 | 176'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 38.50% | 67.15% | 6.55% | 16.74% | 18.32% | 79.20% | 154.56% |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 16.33% | 32.71% | 1.67% | 1.51% | -4.21% | 26.13% | 11.21% |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 3.43% | 27.80% | -0.12% | -5.74% | -10.09% | 24.02% | 27.63% |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 3.38% | 12.34% | 7.10% | 15.42% | 23.96% | 16.93% | 47.38% |
|
SPI 20 TR 17:31:08 / 11.05.26 |
33'385.46 | 1.48% | 19.67% | 0.87% | 0.73% | -1.41% | 10.71% | 21.96% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.44% | -17.23% | 0.76% | -3.21% | 4.65% | -6.40% | -37.18% |
|
SPI 20 PR 17:31:08 / 11.05.26 |
12'805.73 | -1.25% | 12.93% | 0.75% | -0.34% | -4.06% | 7.22% | 11.10% |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.61% | 3.46% | -2.65% | -2.55% | -5.08% | -11.73% | -33.43% |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | -3.93% | 23.41% | 0.92% | 0.69% | -11.62% | 21.95% | 10.98% |
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -4.08% | 25.70% | -5.72% | -6.63% | -0.09% | 2.87% | 57.99% |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | -4.45% | 67.10% | 6.30% | 4.41% | 5.91% | 54.14% | 142.66% |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | -5.22% | 26.33% | 2.40% | 6.02% | 8.15% | 29.25% | 100.46% |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | -7.08% | -5.91% | -1.00% | -6.83% | -3.61% | -16.40% | 37.44% |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -7.93% | 14.87% | 5.61% | 0.92% | -1.53% | -0.06% | 5.18% |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -10.19% | -9.85% | 0.54% | -6.81% | -8.61% | -16.33% | -16.46% |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | -10.20% | 0.30% | 1.11% | -0.62% | -2.01% | -5.27% | 25.12% |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | -10.22% | -28.29% | 1.82% | 2.08% | -5.35% | -24.79% | 3.04% |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -11.32% | -33.18% | 0.11% | 3.93% | -7.43% | -33.28% | -42.11% |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -11.67% | -29.93% | -0.33% | -1.47% | -9.44% | -30.78% | -12.00% |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -13.81% | -39.76% | 1.27% | -3.98% | -8.97% | -33.91% | -37.70% |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -15.43% | 1.83% | -0.96% | -5.29% | -19.27% | -10.80% | 2.22% |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -22.30% | -36.06% | -15.83% | -20.99% | -18.91% | -39.11% | -25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% |
83.64 17:08 |
82.08 11:27 |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 |
|
Alcon N 17:39:19 / 11.05.26 |
48.75 | -0.85% |
49.15 15:31 |
47.80 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
3'084'249 |
|
Geberit N 17:31:08 / 11.05.26 |
515.20 | -1.68% |
523.40 09:01 |
513.80 16:55 |
659.80 24.02.26 |
511.40 05.05.26 |
68'010 |
|
Givaudan N 17:31:08 / 11.05.26 |
2'753.00 | -0.94% |
2'780.00 15:13 |
2'732.00 16:59 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'795 |
|
Holcim N 17:37:05 / 11.05.26 |
75.22 | 1.24% |
75.68 09:43 |
74.58 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
1'032'190 |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% |
174.35 15:07 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 |
|
Logitech N 17:31:08 / 11.05.26 |
84.42 | 0.14% |
86.28 09:11 |
84.42 17:31 |
86.28 11.05.26 |
65.00 28.01.26 |
633'849 |
|
Lonza N 17:31:08 / 11.05.26 |
481.80 | -0.25% |
487.70 13:34 |
480.60 11:15 |
585.60 28.01.26 |
454.60 23.03.26 |
112'702 |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% |
77.56 09:17 |
76.10 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
2'590'679 |
|
Novartis N 17:35:01 / 11.05.26 |
113.70 | 0.30% |
114.56 15:54 |
113.14 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'905'778 |
|
Partners N 17:31:20 / 11.05.26 |
885.20 | 0.36% |
891.40 15:23 |
877.60 09:32 |
1'097.50 16.01.26 |
776.00 23.03.26 |
54'122 |
|
Richemont N 17:33:48 / 11.05.26 |
154.30 | -2.59% |
158.20 09:03 |
153.25 13:59 |
180.00 15.01.26 |
127.20 23.03.26 |
674'277 |
|
Roche PS 17:35:23 / 11.05.26 |
319.40 | 1.30% |
320.90 15:54 |
313.00 09:04 |
374.90 24.02.26 |
291.00 23.03.26 |
654'175 |
|
Sika N 17:31:08 / 11.05.26 |
142.65 | -1.07% |
143.90 09:01 |
140.95 12:42 |
166.65 12.01.26 |
120.35 23.03.26 |
320'930 |
|
Sonova N 17:31:08 / 11.05.26 |
176.00 | -1.40% |
179.40 09:42 |
176.00 17:12 |
226.20 22.01.26 |
163.00 23.03.26 |
89'421 |
|
SPI 20 PR 17:31:08 / 11.05.26 |
12'805.73 | 0.01% |
12'845.07 15:54 |
12'770.64 13:52 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:08 / 11.05.26 |
33'385.46 | 0.08% |
33'488.02 15:54 |
33'293.98 13:52 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:38:23 / 11.05.26 |
853.20 | -2.98% |
856.80 11:03 |
840.00 09:04 |
949.00 21.04.26 |
793.00 12.03.26 |
104'323 |
|
Swiss Re N 17:33:01 / 11.05.26 |
124.10 | 0.53% |
125.40 10:20 |
122.85 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
979'670 |
|
Swisscom N 17:31:08 / 11.05.26 |
671.00 | 0.22% |
676.00 10:20 |
664.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
54'243 |
|
UBS N 17:33:01 / 11.05.26 |
35.04 | 0.03% |
35.49 10:12 |
35.00 17:19 |
38.39 13.01.26 |
28.25 23.03.26 |
4'663'791 |
|
Zurich Insurance N 17:38:14 / 11.05.26 |
546.40 | 1.11% |
548.00 17:08 |
540.20 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
176'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 21:10 / 11.05.26 |
24'279.00 | -0.65% | |
|
S&P 500 (ETF SPY) 20:55 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 21:10 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 21:10 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 21:10 / 11.05.26 |
4'727.50 | 0.26% | |
|
Rohöl Brent 21:10 / 11.05.26 |
104.16 | 3.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |