DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 08.05.2026 - 11:28:51
- 12'776.19
- -0.49%
- -62.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 0.42% | 0.34 | 81.54 | 81.56 | 282'839 | |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -0.20% | -0.10 | 50.22 | 50.24 | 471'784 | |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -1.01% | -5.40 | 526.40 | 526.80 | 20'537 | |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -1.11% | -31.00 | 2'754.00 | 2'756.00 | 2'585 | |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -0.57% | -0.42 | 73.62 | 73.68 | 126'784 | |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | -3.90% | -6.90 | 170.05 | 170.10 | 47'133 | |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 1.27% | 1.04 | 82.84 | 82.88 | 131'520 | |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -2.71% | -13.20 | 472.90 | 473.30 | 56'681 | |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -0.46% | -0.36 | 77.11 | 77.14 | 544'695 | |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | -0.14% | -0.16 | 113.14 | 113.16 | 352'884 | |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -0.16% | -1.40 | 882.60 | 882.80 | 6'766 | |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | 0.00% | 0.00 | 158.60 | 158.70 | 97'489 | |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -1.19% | -3.80 | 314.40 | 314.60 | 114'683 | |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -1.17% | -1.70 | 143.65 | 143.75 | 77'053 | |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -1.71% | -3.10 | 178.00 | 178.20 | 18'792 | |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -0.49% | -62.88 | ||||
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | -0.47% | -155.57 | ||||
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -2.94% | -26.60 | 877.00 | 877.40 | 31'980 | |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -0.52% | -0.65 | 123.60 | 123.65 | 249'422 | |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | -0.75% | -5.00 | 663.50 | 664.00 | 14'321 | |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | 0.43% | 0.15 | 35.08 | 35.10 | 766'214 | |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -0.51% | -2.80 | 541.60 | 541.80 | 43'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 37.15% | 65.52% | 3.54% | 13.53% | 16.55% | 80.96% | 153.50% |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | 16.25% | 32.61% | 1.13% | -1.99% | -5.48% | 22.06% | 10.51% |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | 3.38% | 27.73% | -2.24% | -7.08% | -9.59% | 24.45% | 28.25% |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | 3.36% | -14.82% | -3.12% | -6.07% | 0.47% | -4.36% | -34.64% |
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | 1.17% | 19.96% | 0.00% | 0.13% | -1.31% | 11.57% | 22.65% |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 0.34% | 9.04% | 6.62% | 14.04% | 21.03% | 24.12% | 42.64% |
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -1.44% | 29.16% | -1.44% | -3.22% | 2.38% | 4.31% | 64.83% |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -1.48% | 13.23% | -0.01% | -0.85% | -3.89% | 8.14% | 11.75% |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -1.60% | 3.47% | -1.99% | -2.50% | -3.09% | -12.01% | -33.47% |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -3.02% | 24.58% | -0.03% | -0.35% | -12.64% | 22.09% | 12.20% |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -4.71% | 66.65% | 2.24% | 1.60% | 5.38% | 53.32% | 142.49% |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | -5.47% | 26.00% | 1.28% | 7.24% | 9.31% | 35.17% | 100.80% |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -6.44% | -5.26% | -1.31% | -7.72% | -4.48% | -17.46% | 40.01% |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | -7.82% | 15.01% | 6.80% | 3.42% | -0.03% | 9.34% | 7.20% |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -9.50% | 1.08% | 0.15% | -0.91% | -1.85% | -6.75% | 26.83% |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -9.59% | -9.26% | 1.46% | -8.16% | -9.21% | -19.12% | -16.23% |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -10.04% | -28.15% | 4.22% | 2.65% | -6.92% | -20.79% | 2.65% |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -10.58% | -32.62% | 1.18% | 3.75% | -8.06% | -30.61% | -41.63% |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -11.44% | -29.75% | 0.04% | -1.89% | -10.52% | -31.57% | -12.22% |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -12.46% | -38.81% | 5.90% | -2.46% | -9.95% | -32.01% | -36.94% |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -14.11% | 3.42% | 0.95% | -4.57% | -17.43% | -10.26% | 3.66% |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -20.48% | -34.56% | -13.57% | -18.47% | -17.67% | -37.08% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 0.42% |
81.58 11:27 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
282'839 |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -0.20% |
50.26 11:25 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
471'784 |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -1.01% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
20'537 |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -1.11% |
2'771.00 09:01 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'585 |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -0.57% |
73.68 11:27 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
126'784 |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | -3.90% |
171.50 09:01 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
47'133 |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 1.27% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
131'520 |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -2.71% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
56'681 |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -0.46% |
77.18 09:01 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
544'695 |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | -0.14% |
113.40 09:02 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
352'884 |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -0.16% |
883.60 11:06 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'766 |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | 0.00% |
158.75 11:27 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
97'489 |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -1.19% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
114'683 |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -1.17% |
144.40 09:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
77'053 |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -1.71% |
180.90 09:05 |
177.50 10:51 |
226.20 22.01.26 |
163.00 23.03.26 |
18'792 |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -0.49% |
12'784.54 09:17 |
12'740.38 10:48 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | -0.47% |
33'304.53 09:17 |
33'189.50 10:48 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -2.94% |
882.40 09:08 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
31'980 |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -0.52% |
123.65 10:48 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
249'422 |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | -0.75% |
665.50 10:30 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
14'321 |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | 0.43% |
35.10 11:27 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
766'214 |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -0.51% |
542.00 09:05 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
43'324 |