Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 08.09.2026 - 17:31:06
- 13'740.44
- -1.55%
- -216.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% | 1.98 | 0.0000 | 0.0000 | 1'573'941 | |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% | -1.14 | 55.70 | 0.0000 | 796'064 | |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -2.62% | -0.93 | 0.0000 | 0.0000 | 1'364'484 | |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.82% | 4.60 | 561.00 | 575.00 | 47'384 | |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% | 6.00 | 3'230.00 | 0.0000 | 11'743 | |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% | -0.20 | 73.00 | 0.0000 | 854'740 | |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% | -1.40 | 210.00 | 212.50 | 100'457 | |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.54% | -1.24 | 79.38 | 0.0000 | 380'170 | |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% | -4.60 | 0.0000 | 0.0000 | 149'387 | |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% | 1.63 | 0.0000 | 0.0000 | 3'000'360 | |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% | -13.66 | 0.0000 | 0.0000 | 8'398'071 | |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% | 5.20 | 0.0000 | 678.80 | 89'731 | |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | -0.94% | -1.75 | 182.80 | 0.0000 | 628'559 | |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% | -3.10 | 0.0000 | 0.0000 | 535'047 | |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% | 0.60 | 0.0000 | 194.00 | 205'060 | |
|
SPI 20 PR 17:31:06 / 08.09.26 |
13'740.44 | -1.55% | -216.76 | ||||
|
SPI 20 TR 17:31:06 / 08.09.26 |
35'884.81 | -1.55% | -566.10 | ||||
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% | -8.80 | 925.00 | 0.0000 | 47'371 | |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% | -2.15 | 0.0000 | 137.50 | 742'887 | |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% | 15.50 | 650.00 | 0.0000 | 96'155 | |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% | 0.64 | 44.50 | 0.0000 | 4'679'153 | |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -1.04% | -6.20 | 0.0000 | 0.0000 | 214'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 33.40% | 60.99% | 3.98% | -2.01% | -3.62% | 45.39% | 136.88% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 24.67% | 2.74% | -0.52% | 7.31% | 14.06% | 28.66% | -18.17% |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 20.02% | 59.97% | 1.95% | 3.09% | 12.00% | 40.85% | 93.46% |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 18.91% | -10.40% | 2.32% | 0.21% | 21.64% | 4.47% | -22.38% |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 14.47% | 41.44% | -14.63% | -11.17% | -6.60% | 9.54% | 49.35% |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 10.17% | 25.67% | 3.51% | 2.20% | 1.64% | 10.37% | 17.32% |
|
SPI 20 TR 17:31:06 / 08.09.26 |
35'884.81 | 9.07% | 30.77% | -1.93% | -3.55% | 2.15% | 18.01% | 40.81% |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | 7.76% | 34.45% | -2.70% | -8.18% | 0.49% | 24.26% | 59.76% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 7.74% | 38.40% | 0.86% | -4.99% | 8.18% | 29.96% | 37.78% |
|
SPI 20 PR 17:31:06 / 08.09.26 |
13'740.44 | 5.96% | 23.09% | -1.93% | -3.55% | 2.15% | 14.47% | 28.23% |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 4.24% | 4.63% | -3.77% | -3.37% | 12.46% | -2.18% | 13.85% |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | 3.65% | 4.95% | -4.27% | -0.95% | 10.61% | -4.31% | 55.63% |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 2.70% | -18.53% | -0.55% | -2.38% | 1.60% | -8.27% | 10.84% |
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | 1.75% | 33.33% | 1.23% | -1.74% | 5.58% | 10.79% | 67.11% |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.03% | 5.18% | 2.39% | 0.27% | 1.02% | 9.31% | -25.13% |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -0.80% | 10.80% | -0.87% | 0.44% | 2.43% | 2.57% | 44.34% |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.05% | 7.52% | 0.38% | -6.14% | -9.00% | -7.15% | 27.86% |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -5.17% | 65.84% | 2.20% | 2.71% | -3.01% | 9.63% | 152.94% |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | -9.07% | 9.48% | 0.35% | 1.97% | 9.15% | -5.24% | 25.31% |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -9.99% | -25.93% | -4.25% | -8.58% | 6.28% | -11.45% | -22.84% |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -18.48% | 0.00% | -1.54% | -9.59% | -21.64% | -20.45% | 0.00% |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | -32.21% | -45.85% | -1.24% | -9.22% | -6.23% | -36.62% | -34.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 2.51% |
81.02 17:19 |
78.70 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% |
56.98 09:30 |
55.74 16:21 |
68.34 26.02.26 |
47.80 11.05.26 |
796'064 |
|
Amrize N 17:31:20 / 08.09.26 |
34.59 | -2.62% |
35.78 09:07 |
34.52 16:40 |
51.34 25.02.26 |
33.64 02.09.26 |
1'364'484 |
|
Geberit N 17:31:06 / 08.09.26 |
568.00 | 0.82% |
570.20 16:59 |
561.00 09:04 |
659.80 24.02.26 |
490.40 20.05.26 |
47'384 |
|
Givaudan N 17:33:37 / 08.09.26 |
3'237.00 | 0.19% |
3'274.00 11:05 |
3'225.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'743 |
|
Holcim N 17:35:58 / 08.09.26 |
73.54 | -0.27% |
74.06 12:20 |
72.36 10:22 |
82.54 03.02.26 |
60.10 09.03.26 |
854'740 |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | -0.66% |
214.20 11:41 |
210.50 16:19 |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 |
|
Logitech N 17:31:19 / 08.09.26 |
79.44 | -1.54% |
81.70 15:10 |
78.96 16:18 |
102.80 02.06.26 |
65.00 28.01.26 |
380'170 |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% |
565.00 09:35 |
553.60 15:33 |
597.80 25.08.26 |
454.60 23.03.26 |
149'387 |
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 2.07% |
81.19 16:24 |
79.57 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
3'000'360 |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% |
114.50 09:11 |
111.80 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
8'398'071 |
|
Partners N 17:31:26 / 08.09.26 |
671.20 | 0.78% |
676.40 15:25 |
660.40 11:18 |
1'097.50 16.01.26 |
632.40 26.06.26 |
89'731 |
|
Richemont N 17:31:58 / 08.09.26 |
183.65 | -0.94% |
185.90 14:32 |
182.85 10:04 |
202.20 11.08.26 |
127.20 23.03.26 |
628'559 |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% |
357.70 09:07 |
349.10 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
535'047 |
|
Sika N 17:31:06 / 08.09.26 |
193.95 | 0.31% |
193.95 17:31 |
190.95 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
205'060 |
|
SPI 20 PR 17:31:06 / 08.09.26 |
13'740.44 | -1.55% |
14'019.11 09:05 |
13'719.20 16:20 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:06 / 08.09.26 |
35'884.81 | -1.55% |
36'612.58 09:05 |
35'829.33 16:20 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:06 / 08.09.26 |
924.00 | -0.94% |
935.80 09:07 |
918.60 11:02 |
962.20 05.08.26 |
793.00 12.03.26 |
47'371 |
|
Swiss Re N 17:31:20 / 08.09.26 |
135.55 | -1.56% |
138.65 09:11 |
135.55 17:31 |
144.20 03.09.26 |
114.05 02.06.26 |
742'887 |
|
Swisscom N 17:32:49 / 08.09.26 |
649.50 | 2.44% |
649.50 17:31 |
635.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
96'155 |
|
UBS N 17:31:20 / 08.09.26 |
45.00 | 1.44% |
45.04 17:19 |
44.21 10:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'679'153 |
|
Zurich Insurance N 17:31:55 / 08.09.26 |
590.80 | -1.04% |
597.80 09:00 |
588.40 16:18 |
626.00 28.07.26 |
521.00 09.03.26 |
214'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 19:45 / 08.09.26 |
25'948.00 | -0.22% | |
|
S&P 500 (ETF SPY) 19:30 / 08.09.26 |
767.57 | -0.34% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 19:45 / 08.09.26 |
0.9406 | -0.03% | |
|
USD/CHF 19:45 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 19:44 / 08.09.26 |
4'385.91 | -0.44% | |
|
Rohöl Brent 19:45 / 08.09.26 |
96.90 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |