Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 06.07.2026 - 17:30:32
- 13'979.57
- -0.85%
- -119.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% | -0.28 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% | -0.10 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% | -12.00 | 535.00 | 531.00 | ||
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% | -55.00 | 3'430.00 | 0.0000 | ||
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% | 0.46 | 0.0000 | 77.74 | ||
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% | -5.10 | 202.80 | 0.0000 | ||
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% | 0.72 | 79.00 | 78.48 | ||
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% | 6.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% | -0.87 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% | -2.82 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% | 0.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% | -1.30 | 181.00 | 0.0000 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% | -8.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% | -2.40 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% | 3.80 | 208.00 | 208.00 | ||
|
SPI 20 PR 17:30:32 / 06.07.26 |
13'979.57 | -0.85% | -119.23 | ||||
|
SPI 20 TR 17:30:32 / 06.07.26 |
36'508.14 | -0.85% | -311.39 | ||||
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% | 16.20 | 0.0000 | 906.00 | ||
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% | 0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% | -9.00 | 605.00 | 0.0000 | ||
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% | 0.71 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% | 3.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | 47.55% | 78.07% | 1.94% | 5.35% | 21.68% | 84.96% | 152.47% |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | 22.04% | 0.58% | 4.67% | 5.76% | 13.88% | 18.86% | -20.59% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 16.72% | 44.22% | -0.87% | 6.61% | 3.71% | 28.16% | 52.44% |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | 11.47% | -11.57% | 1.17% | 17.90% | 23.55% | -10.48% | 18.56% |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 11.44% | 48.54% | 4.80% | 10.73% | 26.78% | 52.20% | 125.33% |
|
SPI 20 TR 17:30:32 / 06.07.26 |
36'508.14 | 10.97% | 32.09% | 0.55% | 7.37% | 10.15% | 23.34% | 39.33% |
|
SPI 20 PR 17:30:32 / 06.07.26 |
13'979.57 | 7.80% | 24.34% | 0.55% | 7.37% | 8.80% | 19.64% | 26.89% |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | 7.41% | -19.07% | 5.42% | 16.39% | 25.50% | -17.19% | -30.78% |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | 7.38% | 12.91% | -0.74% | 9.23% | 7.16% | 6.71% | -21.60% |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | 7.06% | 33.58% | -3.69% | 10.88% | 19.62% | 21.29% | 22.68% |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 6.77% | 7.17% | 7.56% | 18.62% | 12.26% | 4.01% | 8.46% |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | 6.52% | 21.51% | -4.51% | -6.57% | -8.62% | 6.62% | 9.62% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 3.78% | 33.31% | -2.07% | 2.82% | 4.60% | 29.05% | 24.56% |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.96% | 12.77% | 3.10% | 11.37% | 11.13% | 10.41% | 42.50% |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | -0.95% | 73.22% | 7.28% | 6.69% | 7.55% | 27.56% | 151.37% |
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | -1.35% | 29.27% | 3.69% | 9.80% | 0.74% | 13.96% | 72.33% |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | -1.69% | -31.29% | 8.64% | 0.48% | 13.15% | -10.56% | -12.28% |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | -2.37% | -1.14% | 1.08% | 10.63% | -1.91% | -6.71% | 43.38% |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | -5.10% | 3.12% | -1.86% | -14.42% | 6.78% | 5.80% | 46.66% |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -12.20% | 5.71% | -1.30% | 5.47% | -2.21% | -12.79% | 17.55% |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -13.02% | -28.43% | 0.73% | 3.15% | -10.96% | -21.11% | -24.10% |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | -30.96% | -44.86% | 4.43% | -4.80% | -21.73% | -34.89% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:32 / 06.07.26 |
87.10 | -0.32% |
87.10 17:30 |
84.82 09:22 |
89.14 22.06.26 |
58.76 20.01.26 |
2'069'434 |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% |
55.74 09:25 |
54.72 16:11 |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 |
|
Geberit N 17:34:30 / 06.07.26 |
532.00 | -2.21% |
546.00 09:53 |
531.80 17:12 |
659.80 24.02.26 |
490.40 20.05.26 |
70'258 |
|
Givaudan N 17:32:31 / 06.07.26 |
3'452.00 | -1.57% |
3'533.00 09:50 |
3'441.00 16:50 |
3'533.00 06.07.26 |
2'566.00 23.03.26 |
15'097 |
|
Holcim N 17:30:32 / 06.07.26 |
77.48 | 0.60% |
77.74 09:58 |
76.58 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
611'682 |
|
Kühne + Nagel N 17:30:32 / 06.07.26 |
203.90 | -2.44% |
209.60 10:18 |
201.10 14:36 |
209.70 03.07.26 |
161.65 23.03.26 |
242'846 |
|
Logitech N 17:32:12 / 06.07.26 |
78.10 | 0.93% |
78.10 17:30 |
76.40 15:30 |
102.80 02.06.26 |
65.00 28.01.26 |
656'720 |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% |
588.20 09:33 |
574.60 15:43 |
588.20 06.07.26 |
454.60 23.03.26 |
191'034 |
|
Nestlé N 17:37:56 / 06.07.26 |
83.68 | -1.03% |
85.08 09:22 |
83.01 16:34 |
85.08 06.07.26 |
70.29 26.01.26 |
3'517'087 |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% |
128.70 09:17 |
124.46 15:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 |
|
Partners N 17:35:43 / 06.07.26 |
678.80 | 0.09% |
684.60 09:17 |
673.80 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
99'966 |
|
Richemont N 17:33:02 / 06.07.26 |
182.90 | -0.71% |
185.30 09:05 |
181.05 15:42 |
190.35 30.06.26 |
127.20 23.03.26 |
593'747 |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% |
342.10 09:13 |
328.90 15:56 |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 |
|
Sika N 17:32:31 / 06.07.26 |
172.25 | -1.37% |
175.25 10:11 |
172.00 17:07 |
175.25 06.07.26 |
120.35 23.03.26 |
311'293 |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'491 |
|
SPI 20 PR 17:30:32 / 06.07.26 |
13'979.57 | -0.85% |
14'138.18 09:14 |
13'913.95 15:56 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:32 / 06.07.26 |
36'508.14 | -0.85% |
36'922.36 09:14 |
36'336.78 15:56 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:32 / 06.07.26 |
920.60 | 1.79% |
923.80 09:19 |
908.80 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
50'449 |
|
Swiss Re N 17:30:32 / 06.07.26 |
130.65 | 0.73% |
130.95 09:11 |
129.70 16:13 |
138.70 27.02.26 |
114.05 02.06.26 |
653'274 |
|
Swisscom N 17:30:32 / 06.07.26 |
604.00 | -1.47% |
613.00 09:51 |
604.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
60'672 |
|
UBS N 17:30:32 / 06.07.26 |
41.90 | 1.72% |
41.94 17:01 |
41.22 09:00 |
41.94 06.07.26 |
28.25 23.03.26 |
4'485'168 |
|
Zurich Insurance N 17:33:28 / 06.07.26 |
611.00 | 0.56% |
612.00 09:11 |
608.80 16:06 |
612.00 06.07.26 |
521.00 09.03.26 |
190'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 05:02 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 05:02 / 07.07.26 |
0.8055 | 0.07% | |
|
Gold 1 Uz 05:01 / 07.07.26 |
4'137.84 | -0.66% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |