×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 13.01.2026 - 17:31:11
  • 13'063.19
  • -0.46%
  • -60.85
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:52 / 13.01.26
60.88 0.40% 0.24 0.0000 0.0000 1'469'439
Alcon N
17:33:14 / 13.01.26
64.46 0.06% 0.04 0.0000 0.0000 875'579
Geberit N
17:31:11 / 13.01.26
633.60 -0.60% -3.80 633.00 0.0000 48'807
Givaudan N
17:31:11 / 13.01.26
3'196.00 0.00% 0.00 3'191.00 3'235.00 17'435
Holcim N
17:32:18 / 13.01.26
78.16 -1.49% -1.18 0.0000 0.0000 1'086'549
Kühne + Nagel N
17:31:11 / 13.01.26
178.95 0.51% 0.90 0.0000 0.0000 168'803
Logitech N
17:31:11 / 13.01.26
77.10 0.16% 0.12 0.0000 77.10 537'875
Lonza N
17:32:18 / 13.01.26
560.60 -0.92% -5.20 0.0000 558.00 110'116
Nestlé N
17:38:05 / 13.01.26
75.20 0.28% 0.21 0.0000 0.0000 2'213'154
Novartis N
17:36:42 / 13.01.26
113.64 -0.18% -0.20 0.0000 0.0000 1'925'014
Partners N
17:39:37 / 13.01.26
1'014.50 -2.31% -24.00 0.0000 0.0000 66'936
Richemont N
17:35:52 / 13.01.26
175.60 0.11% 0.20 0.0000 175.60 554'596
Roche GS
17:35:53 / 13.01.26
340.90 -0.47% -1.60 0.0000 0.0000 620'457
Sika N
17:39:26 / 13.01.26
149.10 -9.50% -15.65 0.0000 0.0000 2'104'058
Sonova N
17:38:30 / 13.01.26
221.60 4.23% 9.00 221.00 0.0000 201'605
SPI 20 PR
17:31:11 / 13.01.26
13'063.19 -0.46% -60.85
SPI 20 TR
17:31:11 / 13.01.26
33'140.62 -0.46% -154.36
Swiss Life N
17:33:39 / 13.01.26
869.80 -2.03% -18.00 0.0000 0.0000 74'385
Swiss Re N
17:36:32 / 13.01.26
125.40 -0.83% -1.05 0.0000 0.0000 702'753
Swisscom N
17:33:37 / 13.01.26
585.00 -0.43% -2.50 580.00 0.0000 52'357
UBS N
17:37:04 / 13.01.26
37.95 0.03% 0.01 0.0000 0.0000 3'614'841
Zurich Insurance N
17:33:37 / 13.01.26
574.00 -0.38% -2.20 0.0000 0.0000 203'258
SPI 20 TR
33'140.62
-0.46%
SPI 20 PR
13'063.19
-0.46%
ABB N
60.88
0.40%
Alcon N
64.46
0.06%
Richemont N
175.60
0.11%
Geberit N
633.60
-0.60%
Givaudan N
3'196.00
0.00%
Holcim N
78.16
-1.49%
Kühne + Nagel N
178.95
0.51%
Logitech N
77.10
0.16%
Lonza N
560.60
-0.92%
Nestlé N
75.20
0.28%
Novartis N
113.64
-0.18%
Partners N
1'014.50
-2.31%
Roche GS
340.90
-0.47%
Sika N
149.10
-9.50%
Sonova N
221.60
4.23%
Swiss Life N
869.80
-2.03%
Swiss Re N
125.40
-0.83%
Swisscom N
585.00
-0.43%
UBS N
37.95
0.03%
Zurich Insurance N
574.00
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
17:39:37 / 13.01.26 		1'014.50 5.71% -15.57% -1.89% 5.77% 2.68% -21.42% 16.48%
Lonza N
17:32:18 / 13.01.26 		560.60 5.21% 5.60% 4.28% 8.02% 0.39% 4.32% 16.01%
Roche GS
17:35:53 / 13.01.26 		340.90 4.36% 34.05% 3.33% 6.40% 21.40% 29.42% 18.53%
Kühne + Nagel N
17:31:11 / 13.01.26 		178.95 3.97% -14.32% 0.25% 1.62% 14.45% -10.53% -18.70%
Novartis N
17:36:42 / 13.01.26 		113.64 3.87% 28.34% 1.90% 5.73% 8.68% 26.11% 42.78%
Geberit N
17:31:11 / 13.01.26 		633.60 2.87% 23.86% 2.29% 2.06% 4.21% 28.08% 26.47%
Sonova N
17:38:30 / 13.01.26 		221.60 2.66% -28.25% 5.47% 7.05% -2.42% -26.23% -8.12%
UBS N
17:37:04 / 13.01.26 		37.95 2.65% 36.82% 0.98% 6.99% 26.42% 29.17% 98.64%
ABB N
17:35:52 / 13.01.26 		60.88 2.40% 23.58% 0.36% 4.25% 4.07% 24.37% 94.55%
Swisscom N
17:33:37 / 13.01.26 		585.00 2.09% 16.45% 0.17% 4.09% -1.76% 15.27% 8.00%
Holcim N
17:32:18 / 13.01.26 		78.16 2.03% 78.44% -0.36% 1.24% 15.62% 81.22% 205.78%
Richemont N
17:35:52 / 13.01.26 		175.60 1.95% 27.19% 1.59% 3.69% 9.48% 25.25% 26.32%
Alcon N
17:33:14 / 13.01.26 		64.46 1.80% -16.23% -1.17% 3.17% 6.97% -14.85% -4.48%
Givaudan N
17:31:11 / 13.01.26 		3'196.00 1.59% -19.42% 1.88% 2.83% -10.85% -16.94% 6.00%
Sika N
17:39:26 / 13.01.26 		149.10 1.32% -23.66% -8.72% -8.53% -15.40% -31.86% -33.25%
SPI 20 TR
17:31:11 / 13.01.26 		33'140.62 0.73% 19.45% 0.32% 2.36% 5.88% 17.86% 28.46%
SPI 20 PR
17:31:11 / 13.01.26 		13'063.19 0.73% 15.74% 0.32% 2.36% 5.88% 14.20% 16.90%
Swiss Life N
17:33:39 / 13.01.26 		869.80 -3.16% 26.90% -6.79% -2.73% 1.59% 22.96% 69.17%
Zurich Insurance N
17:33:37 / 13.01.26 		574.00 -4.25% 6.94% -5.22% -2.55% 2.28% 8.42% 27.82%
Nestlé N
17:38:05 / 13.01.26 		75.20 -4.76% 0.15% -1.26% -4.13% -8.93% 1.40% -33.98%
Swiss Re N
17:36:32 / 13.01.26 		125.40 -4.82% -3.62% -2.79% -4.06% -15.18% -5.22% 35.62%
Logitech N
17:31:11 / 13.01.26 		77.10 -5.59% 2.59% -1.63% -13.37% -12.37% -2.63% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:52 / 13.01.26 		60.88 0.40% 60.98
15:42 		60.02
11:21 		61.54
05.01.26 		59.22
08.01.26 		1'469'439
Alcon N
17:33:14 / 13.01.26 		64.46 0.06% 65.12
15:31 		64.04
12:34 		65.70
07.01.26 		61.92
05.01.26 		875'579
Geberit N
17:31:11 / 13.01.26 		633.60 -0.60% 636.80
15:18 		627.00
11:16 		645.00
08.01.26 		603.80
05.01.26 		48'807
Givaudan N
17:31:11 / 13.01.26 		3'196.00 0.00% 3'233.00
09:12 		3'183.00
12:17 		3'237.00
12.01.26 		3'058.00
05.01.26 		17'435
Holcim N
17:32:18 / 13.01.26 		78.16 -1.49% 79.30
09:01 		77.64
11:02 		80.30
09.01.26 		76.84
05.01.26 		1'086'549
Kühne + Nagel N
17:31:11 / 13.01.26 		178.95 0.51% 180.00
15:43 		176.85
11:17 		180.00
13.01.26 		170.50
05.01.26 		168'803
Logitech N
17:31:11 / 13.01.26 		77.10 0.16% 78.00
14:35 		76.58
17:04 		81.34
05.01.26 		74.64
08.01.26 		537'875
Lonza N
17:32:18 / 13.01.26 		560.60 -0.92% 572.60
09:16 		560.60
17:31 		572.60
13.01.26 		522.20
05.01.26 		110'116
Nestlé N
17:38:05 / 13.01.26 		75.20 0.28% 75.36
16:53 		74.47
14:39 		78.30
05.01.26 		73.67
08.01.26 		2'213'154
Novartis N
17:36:42 / 13.01.26 		113.64 -0.18% 114.08
09:17 		112.56
15:46 		114.64
08.01.26 		107.68
05.01.26 		1'925'014
Partners N
17:39:37 / 13.01.26 		1'014.50 -2.31% 1'042.50
10:00 		1'013.50
16:34 		1'050.00
07.01.26 		991.00
08.01.26 		66'936
Richemont N
17:35:52 / 13.01.26 		175.60 0.11% 177.55
15:43 		174.55
09:02 		177.55
13.01.26 		166.70
07.01.26 		554'596
Roche GS
17:35:53 / 13.01.26 		340.90 -0.47% 342.50
09:06 		337.40
15:41 		342.90
12.01.26 		323.20
05.01.26 		620'457
Sika N
17:39:26 / 13.01.26 		149.10 -9.50% 157.20
09:07 		148.70
14:44 		166.65
12.01.26 		148.70
13.01.26 		2'104'058
Sonova N
17:38:30 / 13.01.26 		221.60 4.23% 222.80
15:43 		212.00
09:02 		222.80
13.01.26 		203.70
05.01.26 		201'605
SPI 20 PR
17:31:11 / 13.01.26 		13'063.19 -0.46% 13'113.95
09:03 		13'012.15
16:04 		13'130.10
12.01.26 		12'841.40
05.01.26
SPI 20 TR
17:31:11 / 13.01.26 		33'140.62 -0.46% 33'269.40
09:03 		33'011.12
16:04 		33'310.37
12.01.26 		32'577.93
05.01.26
Swiss Life N
17:33:39 / 13.01.26 		869.80 -2.03% 887.00
09:01 		863.40
12:18 		942.40
06.01.26 		863.40
13.01.26 		74'385
Swiss Re N
17:36:32 / 13.01.26 		125.40 -0.83% 126.60
12:11 		125.35
16:52 		131.35
06.01.26 		125.35
13.01.26 		702'753
Swisscom N
17:33:37 / 13.01.26 		585.00 -0.43% 589.50
10:49 		581.50
16:07 		594.00
07.01.26 		570.50
05.01.26 		52'357
UBS N
17:37:04 / 13.01.26 		37.95 0.03% 38.39
09:57 		37.76
09:01 		38.39
13.01.26 		37.12
05.01.26 		3'614'841
Zurich Insurance N
17:33:37 / 13.01.26 		574.00 -0.38% 575.20
09:01 		569.80
16:04 		606.80
06.01.26 		569.80
13.01.26 		203'258

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
21:56 / 13.01.26
25'392.50 -0.15%
S&P 500 (ETF SPY)
21:41 / 13.01.26
692.22 -0.43%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
21:56 / 13.01.26
0.9326 0.23%
USD/CHF
21:56 / 13.01.26
0.8007 0.41%
Gold 1 Uz
21:56 / 13.01.26
4'583.67 -0.31%
Rohöl Brent
21:56 / 13.01.26
65.35 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026