×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 20.11.2024 - 17:30:42
  • 11'279.77
  • -0.02%
  • -1.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:42 / 20.11.24
49.05 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:38 / 20.11.24
75.42 0.00% 0.00 0.0000 0.0000
Geberit N
17:30:42 / 20.11.24
516.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:42 / 20.11.24
3'863.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:34:28 / 20.11.24
90.08 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:33:24 / 20.11.24
208.20 0.00% 0.00 0.0000 0.0000
Logitech N
17:30:42 / 20.11.24
68.50 0.00% 0.00 0.0000 0.0000
Lonza N
17:39:17 / 20.11.24
517.00 0.00% 0.00 0.0000 517.00
Nestlé N
17:37:18 / 20.11.24
76.52 0.00% 0.00 0.0000 0.0000
Novartis N
17:33:25 / 20.11.24
90.99 0.00% 0.00 0.0000 0.0000
Partners N
17:33:24 / 20.11.24
1'220.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:30:42 / 20.11.24
118.60 0.00% 0.00 122.20 0.0000
Roche GS
17:38:35 / 20.11.24
249.20 0.00% 0.00 0.0000 0.0000
Sika N
17:30:42 / 20.11.24
229.80 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:42 / 20.11.24
303.40 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:30:42 / 20.11.24
11'279.77 0.00% 0.00
SPI 20 TR
17:30:42 / 20.11.24
27'728.06 0.00% 0.00
Swiss Life N
17:30:42 / 20.11.24
723.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:30:42 / 20.11.24
125.95 0.00% 0.00 0.0000 0.0000
Swisscom N
17:30:42 / 20.11.24
508.00 0.00% 0.00 0.0000 0.0000
UBS N
17:30:42 / 20.11.24
28.15 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:30:42 / 20.11.24
531.00 0.00% 0.00 0.0000 0.0000
SPI 20 TR
27'728.06
0.00%
SPI 20 PR
11'279.77
0.00%
ABB N
49.05
0.00%
Alcon N
75.42
0.00%
Richemont N
118.60
0.00%
Geberit N
516.80
0.00%
Givaudan N
3'863.00
0.00%
Holcim N
90.08
0.00%
Kühne + Nagel N
208.20
0.00%
Logitech N
68.50
0.00%
Lonza N
517.00
0.00%
Nestlé N
76.52
0.00%
Novartis N
90.99
0.00%
Partners N
1'220.00
0.00%
Roche GS
249.20
0.00%
Sika N
229.80
0.00%
Sonova N
303.40
0.00%
Swiss Life N
723.00
0.00%
Swiss Re N
125.95
0.00%
Swisscom N
508.00
0.00%
UBS N
28.15
0.00%
Zurich Insurance N
531.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:39:17 / 20.11.24 		517.00 46.17% 14.10% -7.35% -4.33% -6.98% 46.79% -31.79%
Holcim N
17:34:28 / 20.11.24 		90.08 36.44% 88.14% 0.18% 8.92% 11.76% 43.44% 93.22%
Swiss Re N
17:30:42 / 20.11.24 		125.95 33.20% 45.64% 4.48% 12.61% 7.60% 23.66% 43.94%
ABB N
17:30:42 / 20.11.24 		49.05 31.50% 74.80% -1.33% 1.36% 2.21% 44.43% 53.00%
Swiss Life N
17:30:42 / 20.11.24 		723.00 23.80% 51.64% 0.11% 1.97% 6.14% 27.24% 42.66%
Zurich Insurance N
17:30:42 / 20.11.24 		531.00 20.79% 20.05% 2.08% 2.19% 7.36% 23.03% 35.29%
Alcon N
17:34:38 / 20.11.24 		75.42 14.90% 19.37% -2.36% -7.64% -7.41% 16.03% -2.26%
Givaudan N
17:30:42 / 20.11.24 		3'863.00 10.88% 36.36% 0.76% -8.46% -11.28% 19.60% -16.69%
Sonova N
17:30:42 / 20.11.24 		303.40 10.57% 38.35% -4.35% -4.02% 3.83% 22.44% -16.60%
UBS N
17:30:42 / 20.11.24 		28.15 7.85% 63.62% 0.29% 1.33% 7.24% 21.70% 73.34%
Novartis N
17:33:25 / 20.11.24 		90.99 7.21% 14.85% -1.04% -7.79% -10.35% 5.80% 26.25%
SPI 20 TR
17:30:42 / 20.11.24 		27'728.06 6.21% 12.54% -1.40% -5.01% -6.53% 8.81% -1.24%
SPI 20 PR
17:30:42 / 20.11.24 		11'279.77 2.88% 5.70% -1.40% -5.01% -6.65% 5.40% -9.77%
Richemont N
17:30:42 / 20.11.24 		118.60 2.46% -1.08% 0.55% -5.91% -11.06% 4.26% -14.00%
Roche GS
17:38:35 / 20.11.24 		249.20 1.92% -14.22% -5.28% -10.10% -11.69% 5.33% -32.64%
Partners N
17:33:24 / 20.11.24 		1'220.00 0.58% 49.36% 0.33% -3.17% 1.24% 7.82% -26.06%
Swisscom N
17:30:42 / 20.11.24 		508.00 0.40% 0.28% -1.07% -9.37% -5.58% -0.82% -1.74%
Geberit N
17:30:42 / 20.11.24 		516.80 -4.12% 18.67% -0.19% 0.58% -2.78% 6.82% -30.20%
Logitech N
17:30:42 / 20.11.24 		68.50 -14.12% 20.05% 0.65% -3.14% -9.89% -10.15% -10.06%
Sika N
17:30:42 / 20.11.24 		229.80 -16.04% 3.65% -2.92% -7.15% -13.77% -3.00% -37.79%
Nestlé N
17:37:18 / 20.11.24 		76.52 -21.53% -28.58% -1.54% -10.38% -15.28% -23.71% -37.67%
Kühne + Nagel N
17:33:24 / 20.11.24 		208.20 -28.16% -3.25% 1.31% -3.97% -19.95% -16.32% -28.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:42 / 20.11.24 		49.05 0.00% 52.46
15.07.24 		35.15
19.01.24 		1'861'263
Alcon N
17:34:38 / 20.11.24 		75.42 0.00% 85.34
13.09.24 		62.24
03.01.24 		500'705
Geberit N
17:30:42 / 20.11.24 		516.80 0.00% 571.20
28.05.24 		477.50
25.04.24 		63'913
Givaudan N
17:30:42 / 20.11.24 		3'863.00 0.00% 4'690.00
26.09.24 		3'287.00
08.01.24 		12'784
Holcim N
17:34:28 / 20.11.24 		90.08 0.00% 92.76
11.11.24 		63.02
17.01.24 		1'072'596
Kühne + Nagel N
17:33:24 / 20.11.24 		208.20 0.00% 301.90
12.01.24 		202.80
13.11.24 		158'940
Logitech N
17:30:42 / 20.11.24 		68.50 0.00% 93.50
06.06.24 		67.52
13.11.24 		502'264
Lonza N
17:39:17 / 20.11.24 		517.00 0.00% 589.40
29.07.24 		339.00
08.01.24 		97'466
Nestlé N
17:37:18 / 20.11.24 		76.52 0.00% 100.70
03.01.24 		76.04
19.11.24 		4'653'674
Novartis N
17:33:25 / 20.11.24 		90.99 0.00% 102.72
02.09.24 		83.63
19.04.24 		2'557'877
Partners N
17:33:24 / 20.11.24 		1'220.00 0.00% 1'325.50
22.03.24 		1'045.00
05.08.24 		31'158
Richemont N
17:30:42 / 20.11.24 		118.60 0.00% 151.10
07.06.24 		104.10
17.01.24 		659'843
Roche GS
17:38:35 / 20.11.24 		249.20 0.00% 288.20
02.09.24 		212.90
03.05.24 		831'771
Sika N
17:30:42 / 20.11.24 		229.80 0.00% 287.60
15.05.24 		228.50
19.11.24 		215'735
Sonova N
17:30:42 / 20.11.24 		303.40 0.00% 337.20
29.10.24 		244.10
19.04.24 		124'415
SPI 20 PR
17:30:42 / 20.11.24 		11'279.77 0.00% 12'216.05
30.08.24 		10'883.97
09.02.24
SPI 20 TR
17:30:42 / 20.11.24 		27'728.06 0.00% 29'990.02
30.08.24 		25'917.05
09.02.24
Swiss Life N
17:30:42 / 20.11.24 		723.00 0.00% 739.60
07.11.24 		573.20
05.01.24 		59'986
Swiss Re N
17:30:42 / 20.11.24 		125.95 0.00% 126.90
19.11.24 		94.88
03.01.24 		864'036
Swisscom N
17:30:42 / 20.11.24 		508.00 0.00% 571.00
17.10.24 		486.80
30.05.24 		49'747
UBS N
17:30:42 / 20.11.24 		28.15 0.00% 29.57
30.10.24 		22.53
05.08.24 		4'297'221
Zurich Insurance N
17:30:42 / 20.11.24 		531.00 0.00% 535.60
19.11.24 		428.20
09.02.24 		157'468

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.24
11'539.64 -0.02%
Eurozone 50
17:30 / 20.11.24
477.28 -0.41%
L&S Dax
07:34 / 21.11.24
19'084.00 -0.08%
S&P 500 (ETF SPY)
22:15 / 20.11.24
590.50 0.03%
VSMI Vola-Index
17:20 / 20.11.24
16.664 -0.56%
EUR/CHF
07:34 / 21.11.24
0.9313 -0.10%
USD/CHF
07:34 / 21.11.24
0.8831 -0.12%
Gold 1 Uz
07:34 / 21.11.24
2'659.26 0.38%
Rohöl Brent
07:34 / 21.11.24
73.06 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.11.24
11'539.64 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.11.24
15'373.36 -0.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.11.24
1'903.08 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.11.24
2'569.92 -0.01%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.24 Private Equity Holding AG Kauf 0.46 69.00
20.11.24 Gurit Holding AG Kauf 0.03 11.60
20.11.24 Private Equity Holding AG Verk. 0.46 69.00
19.11.24 Montana Aerospace AG Kauf 0.05 15.11
19.11.24 Bell Food Group AG Verk. 0.03 264.75
19.11.24 TEMENOS AG Kauf 0.05 57.68
19.11.24 Clariant AG Kauf 0.11 11.13
18.11.24 Partners Group Holding AG Verk. 0.21 1'226.92
18.11.24 Vetropack Holding AG Kauf 0.03 28.00
18.11.24 Partners Group Holding AG Verk. 3.99 312.32
Mr Market

Siemens‘ nächster Anlauf für eine Tech-Bewertung

CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?

18.11.2024