Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 29.01.2026 - 17:30:32
- 12'851.28
- 0.95%
- 121.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 8.46% | 5.18 | 0.0000 | 0.0000 | 6'519'232 | |
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | 0.10% | 0.06 | 61.56 | 0.0000 | 844'935 | |
|
Geberit N 17:30:32 / 29.01.26 |
590.00 | -1.07% | -6.40 | 0.0000 | 0.0000 | 56'327 | |
|
Givaudan N 17:30:32 / 29.01.26 |
2'926.00 | -6.76% | -212.00 | 0.0000 | 2'969.00 | 55'537 | |
|
Holcim N 17:36:44 / 29.01.26 |
79.60 | -0.08% | -0.06 | 0.0000 | 0.0000 | 762'635 | |
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 0.65% | 1.15 | 0.0000 | 179.30 | 135'995 | |
|
Logitech N 17:33:40 / 29.01.26 |
67.36 | -1.64% | -1.12 | 0.0000 | 68.50 | 1'421'689 | |
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | -2.34% | -12.80 | 0.0000 | 0.0000 | 227'230 | |
|
Nestlé N 17:39:47 / 29.01.26 |
73.48 | 1.30% | 0.94 | 0.0000 | 0.0000 | 2'915'791 | |
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 0.07% | 0.08 | 0.0000 | 0.0000 | 2'481'433 | |
|
Partners N 17:38:23 / 29.01.26 |
1'052.50 | -1.27% | -13.50 | 0.0000 | 1'077.00 | 55'340 | |
|
Richemont N 17:32:12 / 29.01.26 |
147.80 | -1.04% | -1.55 | 0.0000 | 150.70 | 938'265 | |
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 2.57% | 8.70 | 0.0000 | 0.0000 | 1'408'382 | |
|
Sika N 17:37:14 / 29.01.26 |
148.60 | 0.34% | 0.50 | 0.0000 | 149.50 | 508'166 | |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% | -0.90 | 0.0000 | 213.00 | 123'018 | |
|
SPI 20 PR 17:30:32 / 29.01.26 |
12'851.28 | 0.95% | 121.31 | ||||
|
SPI 20 TR 17:30:32 / 29.01.26 |
32'603.02 | 0.95% | 307.77 | ||||
|
Swiss Life N 17:30:32 / 29.01.26 |
845.40 | 0.45% | 3.80 | 850.00 | 844.00 | 54'444 | |
|
Swiss Re N 17:34:16 / 29.01.26 |
122.85 | 0.61% | 0.75 | 0.0000 | 0.0000 | 552'492 | |
|
Swisscom N 17:30:32 / 29.01.26 |
632.00 | -0.16% | -1.00 | 0.0000 | 635.00 | 68'941 | |
|
UBS N 17:38:43 / 29.01.26 |
36.58 | -0.52% | -0.19 | 0.0000 | 0.0000 | 3'909'829 | |
|
Zurich Insurance N 17:36:03 / 29.01.26 |
548.40 | 0.55% | 3.00 | 0.0000 | 0.0000 | 232'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:32 / 29.01.26 |
632.00 | 9.99% | 25.47% | 4.98% | 9.99% | 6.85% | 22.60% | 18.49% |
|
Partners N 17:38:23 / 29.01.26 |
1'052.50 | 8.51% | -13.33% | -2.77% | 8.51% | 11.71% | -23.54% | 21.52% |
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 4.20% | 28.75% | -0.71% | 4.20% | 12.13% | 21.83% | 45.91% |
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 3.34% | 24.72% | 11.56% | 3.34% | 17.32% | 32.39% | 91.67% |
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 3.08% | 32.41% | -0.26% | 3.08% | 30.84% | 21.67% | 16.92% |
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 3.07% | -15.06% | -3.27% | 3.07% | 17.53% | -15.08% | -18.78% |
|
Holcim N 17:36:44 / 29.01.26 |
79.60 | 2.44% | 79.16% | -0.38% | 2.44% | 13.42% | 70.11% | 188.03% |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | 2.08% | -28.65% | -5.35% | 2.08% | -2.32% | -33.95% | -10.04% |
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | 1.67% | 2.05% | -3.82% | 1.67% | 0.45% | -9.61% | 2.94% |
|
Givaudan N 17:30:32 / 29.01.26 |
2'926.00 | -0.25% | -20.88% | -7.55% | -0.25% | -11.73% | -26.96% | 6.05% |
|
UBS N 17:38:43 / 29.01.26 |
36.58 | -0.51% | 32.60% | -3.56% | -0.51% | 18.84% | 12.94% | 86.08% |
|
SPI 20 TR 17:30:32 / 29.01.26 |
32'603.02 | -0.90% | 15.86% | -0.61% | -1.84% | 6.90% | 7.65% | 24.54% |
|
SPI 20 PR 17:30:32 / 29.01.26 |
12'851.28 | -0.90% | 12.27% | -0.61% | -1.84% | 6.90% | 4.31% | 13.33% |
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | -2.34% | -19.64% | -4.36% | -2.34% | 4.21% | -26.41% | -9.86% |
|
Geberit N 17:30:32 / 29.01.26 |
590.00 | -3.74% | 15.90% | -1.86% | -3.74% | -5.30% | 15.10% | 14.21% |
|
Nestlé N 17:39:47 / 29.01.26 |
73.48 | -7.87% | -3.13% | 0.40% | -7.87% | -6.86% | -6.61% | -33.78% |
|
Swiss Re N 17:34:16 / 29.01.26 |
122.85 | -8.09% | -6.94% | -0.28% | -8.09% | -16.99% | -12.31% | 28.50% |
|
Swiss Life N 17:30:32 / 29.01.26 |
845.40 | -8.20% | 20.30% | -0.12% | -8.20% | -3.98% | 12.93% | 53.46% |
|
Sika N 17:37:14 / 29.01.26 |
148.60 | -8.92% | -31.37% | -0.13% | -8.92% | -2.46% | -36.50% | -43.60% |
|
Zurich Insurance N 17:36:03 / 29.01.26 |
548.40 | -9.37% | 1.22% | -1.15% | -9.37% | -2.97% | -1.51% | 20.61% |
|
Richemont N 17:32:12 / 29.01.26 |
147.80 | -13.19% | 8.30% | -5.74% | -13.19% | -5.53% | -16.57% | 4.88% |
|
Logitech N 17:33:40 / 29.01.26 |
67.36 | -16.02% | -8.74% | -7.65% | -16.02% | -30.10% | -25.37% | 25.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:24 / 29.01.26 |
66.38 | 8.46% |
68.06 15:32 |
64.64 09:08 |
68.06 29.01.26 |
58.76 20.01.26 |
6'519'232 |
|
Alcon N 17:30:32 / 29.01.26 |
61.86 | 0.10% |
62.60 15:03 |
61.60 16:10 |
65.70 07.01.26 |
61.18 19.01.26 |
844'935 |
|
Geberit N 17:30:32 / 29.01.26 |
590.00 | -1.07% |
598.00 09:00 |
586.80 16:36 |
645.00 08.01.26 |
586.80 29.01.26 |
56'327 |
|
Givaudan N 17:30:32 / 29.01.26 |
2'926.00 | -6.76% |
3'013.00 09:24 |
2'895.00 16:06 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
55'537 |
|
Holcim N 17:36:44 / 29.01.26 |
79.60 | -0.08% |
80.64 15:32 |
79.12 16:53 |
80.64 29.01.26 |
76.18 20.01.26 |
762'635 |
|
Kühne + Nagel N 17:30:45 / 29.01.26 |
177.65 | 0.65% |
179.30 09:14 |
176.10 12:26 |
191.80 14.01.26 |
170.50 05.01.26 |
135'995 |
|
Logitech N 17:33:40 / 29.01.26 |
67.36 | -1.64% |
68.38 16:19 |
66.10 10:09 |
81.34 05.01.26 |
65.00 28.01.26 |
1'421'689 |
|
Lonza N 17:34:26 / 29.01.26 |
534.00 | -2.34% |
547.40 14:32 |
529.20 09:52 |
585.60 28.01.26 |
522.20 05.01.26 |
227'230 |
|
Nestlé N 17:39:47 / 29.01.26 |
73.48 | 1.30% |
73.67 17:01 |
71.50 09:00 |
78.30 05.01.26 |
70.29 26.01.26 |
2'915'791 |
|
Novartis N 17:36:04 / 29.01.26 |
114.28 | 0.07% |
114.72 17:18 |
112.74 09:00 |
117.14 27.01.26 |
107.68 05.01.26 |
2'481'433 |
|
Partners N 17:38:23 / 29.01.26 |
1'052.50 | -1.27% |
1'074.00 09:00 |
1'049.50 17:06 |
1'097.50 16.01.26 |
991.00 08.01.26 |
55'340 |
|
Richemont N 17:32:12 / 29.01.26 |
147.80 | -1.04% |
149.50 09:00 |
147.00 14:12 |
180.00 15.01.26 |
147.00 29.01.26 |
938'265 |
|
Roche GS 17:39:23 / 29.01.26 |
347.00 | 2.57% |
349.00 15:13 |
331.20 09:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'408'382 |
|
Sika N 17:37:14 / 29.01.26 |
148.60 | 0.34% |
149.95 09:13 |
147.70 09:50 |
166.65 12.01.26 |
145.25 20.01.26 |
508'166 |
|
Sonova N 17:31:37 / 29.01.26 |
210.50 | -0.43% |
212.00 15:22 |
208.50 11:28 |
226.20 22.01.26 |
203.70 05.01.26 |
123'018 |
|
SPI 20 PR 17:30:32 / 29.01.26 |
12'851.28 | 0.95% |
12'903.47 15:13 |
12'649.92 09:02 |
13'223.43 15.01.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:32 / 29.01.26 |
32'603.02 | 0.95% |
32'735.43 15:13 |
32'092.17 09:02 |
33'547.13 15.01.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:30:32 / 29.01.26 |
845.40 | 0.45% |
850.40 15:38 |
839.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
54'444 |
|
Swiss Re N 17:34:16 / 29.01.26 |
122.85 | 0.61% |
123.80 16:42 |
121.90 09:01 |
131.35 06.01.26 |
121.05 27.01.26 |
552'492 |
|
Swisscom N 17:30:32 / 29.01.26 |
632.00 | -0.16% |
636.00 11:33 |
629.50 09:27 |
636.00 29.01.26 |
570.50 05.01.26 |
68'941 |
|
UBS N 17:38:43 / 29.01.26 |
36.58 | -0.52% |
37.11 09:00 |
36.42 17:06 |
38.39 13.01.26 |
36.42 29.01.26 |
3'909'829 |
|
Zurich Insurance N 17:36:03 / 29.01.26 |
548.40 | 0.55% |
550.20 15:40 |
544.20 09:19 |
606.80 06.01.26 |
540.80 28.01.26 |
232'404 |