Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 29.12.2025 - 17:30:02
- 12'941.85
- -0.02%
- -2.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:02 / 29.12.25 |
59.00 | -0.24% | -0.14 | 60.00 | 0.0000 | 1'482'654 | |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% | 0.10 | 0.0000 | 0.0000 | 709'997 | |
|
Geberit N 17:30:02 / 29.12.25 |
616.40 | 0.06% | 0.40 | 0.0000 | 620.00 | 36'339 | |
|
Givaudan N 17:30:02 / 29.12.25 |
3'141.00 | 0.32% | 10.00 | 0.0000 | 3'180.00 | 10'614 | |
|
Holcim N 17:30:02 / 29.12.25 |
77.54 | -0.03% | -0.02 | 0.0000 | 0.0000 | 664'489 | |
|
Kühne + Nagel N 17:34:51 / 29.12.25 |
171.35 | -0.12% | -0.20 | 0.0000 | 0.0000 | 121'318 | |
|
Logitech N 17:30:02 / 29.12.25 |
81.60 | -0.83% | -0.68 | 82.00 | 83.00 | 427'198 | |
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | 0.53% | 2.80 | 0.0000 | 535.80 | 97'504 | |
|
Nestlé N 17:36:30 / 29.12.25 |
78.74 | 1.17% | 0.91 | 0.0000 | 0.0000 | 2'540'805 | |
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | -0.18% | -0.20 | 0.0000 | 0.0000 | 2'326'106 | |
|
Partners N 17:30:02 / 29.12.25 |
978.80 | 0.25% | 2.40 | 0.0000 | 986.00 | 39'912 | |
|
Richemont N 17:34:39 / 29.12.25 |
170.60 | 0.32% | 0.55 | 0.0000 | 171.00 | 505'971 | |
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | -0.58% | -1.90 | 327.70 | 0.0000 | 640'392 | |
|
Sika N 17:33:37 / 29.12.25 |
162.65 | 0.59% | 0.95 | 0.0000 | 164.80 | 323'614 | |
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | 0.78% | 1.60 | 207.20 | 209.00 | 106'584 | |
|
SPI 20 PR 17:30:02 / 29.12.25 |
12'941.85 | -0.02% | -2.16 | ||||
|
SPI 20 TR 17:30:02 / 29.12.25 |
32'832.79 | -0.02% | -5.48 | ||||
|
Swiss Life N 17:30:02 / 29.12.25 |
914.80 | -0.57% | -5.20 | 0.0000 | 0.0000 | 42'982 | |
|
Swiss Re N 17:30:02 / 29.12.25 |
132.45 | -0.19% | -0.25 | 0.0000 | 0.0000 | 532'422 | |
|
Swisscom N 17:30:10 / 29.12.25 |
573.50 | 0.88% | 5.00 | 0.0000 | 0.0000 | 53'077 | |
|
UBS N 17:33:41 / 29.12.25 |
36.63 | -0.84% | -0.31 | 0.0000 | 0.0000 | 3'880'137 | |
|
Zurich Insurance N 17:30:02 / 29.12.25 |
599.40 | -0.30% | -1.80 | 0.0000 | 0.0000 | 151'739 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:02 / 29.12.25 |
77.54 | 74.44% | 130.82% | 0.49% | 3.25% | 19.29% | 74.39% | 216.88% |
|
UBS N 17:33:41 / 29.12.25 |
36.63 | 33.21% | 41.53% | -0.41% | 18.24% | 12.12% | 32.10% | 113.53% |
|
Swiss Life N 17:30:02 / 29.12.25 |
914.80 | 31.50% | 57.53% | 0.11% | 4.88% | 5.66% | 30.76% | 91.71% |
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | 29.00% | 34.81% | 0.80% | 6.05% | 13.63% | 28.26% | 11.65% |
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | 24.13% | 29.73% | 1.09% | 5.41% | 3.88% | 23.90% | 37.12% |
|
Richemont N 17:34:39 / 29.12.25 |
170.60 | 23.31% | 46.91% | 1.52% | -1.73% | 11.72% | 23.71% | 45.59% |
|
ABB N 17:30:02 / 29.12.25 |
59.00 | 20.52% | 58.55% | 0.27% | 3.11% | 0.24% | 20.24% | 109.94% |
|
Geberit N 17:30:02 / 29.12.25 |
616.40 | 19.70% | 14.29% | -0.52% | -1.22% | 1.92% | 19.78% | 41.45% |
|
SPI 20 TR 17:30:02 / 29.12.25 |
32'832.79 | 17.79% | 25.79% | 0.58% | 3.03% | 5.49% | 17.79% | 32.34% |
|
SPI 20 PR 17:30:02 / 29.12.25 |
12'941.85 | 14.13% | 18.06% | 0.58% | 3.03% | 5.49% | 14.13% | 20.44% |
|
Swisscom N 17:30:10 / 29.12.25 |
573.50 | 12.69% | 12.35% | 0.97% | 0.17% | -2.47% | 13.68% | 11.87% |
|
Zurich Insurance N 17:30:02 / 29.12.25 |
599.40 | 11.58% | 36.76% | 0.20% | 3.92% | 4.35% | 11.25% | 34.47% |
|
Logitech N 17:30:02 / 29.12.25 |
81.60 | 9.65% | 3.16% | -0.85% | -10.19% | -10.37% | 8.74% | 43.95% |
|
Nestlé N 17:36:30 / 29.12.25 |
78.74 | 3.94% | -20.18% | 0.91% | -1.65% | 5.88% | 5.15% | -27.81% |
|
Swiss Re N 17:30:02 / 29.12.25 |
132.45 | 1.14% | 40.33% | 0.46% | -6.30% | -12.72% | 0.95% | 51.73% |
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | -0.52% | 50.69% | 0.79% | -3.49% | -3.84% | 0.00% | 17.43% |
|
Kühne + Nagel N 17:34:51 / 29.12.25 |
171.35 | -17.44% | -40.80% | -0.17% | 5.71% | 11.23% | -17.54% | -19.87% |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | -17.56% | -3.41% | -0.53% | -0.38% | 3.25% | -17.43% | 0.22% |
|
Partners N 17:30:02 / 29.12.25 |
978.80 | -20.62% | -19.51% | 0.10% | 3.80% | -7.44% | -20.42% | 18.87% |
|
Givaudan N 17:30:02 / 29.12.25 |
3'141.00 | -21.05% | -10.13% | 0.45% | -7.21% | -2.76% | -20.80% | 10.95% |
|
Sika N 17:33:37 / 29.12.25 |
162.65 | -25.07% | -40.92% | 0.18% | 3.50% | -9.44% | -24.63% | -27.52% |
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | -30.54% | -25.00% | 0.14% | 1.97% | -6.45% | -30.00% | -4.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:02 / 29.12.25 |
59.00 | -0.24% |
59.32 15:36 |
58.66 10:45 |
61.06 16.10.25 |
37.25 07.04.25 |
1'482'654 |
|
Alcon N 17:30:02 / 29.12.25 |
63.50 | 0.16% |
63.86 15:30 |
63.18 09:05 |
87.00 26.02.25 |
57.68 14.10.25 |
709'997 |
|
Geberit N 17:30:02 / 29.12.25 |
616.40 | 0.06% |
619.60 09:00 |
613.40 17:19 |
653.80 07.08.25 |
486.50 16.01.25 |
36'339 |
|
Givaudan N 17:30:02 / 29.12.25 |
3'141.00 | 0.32% |
3'170.00 16:09 |
3'133.00 09:07 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
10'614 |
|
Holcim N 17:30:02 / 29.12.25 |
77.54 | -0.03% |
77.92 12:46 |
77.22 16:13 |
77.92 29.12.25 |
38.43 07.04.25 |
664'489 |
|
Kühne + Nagel N 17:34:51 / 29.12.25 |
171.35 | -0.12% |
172.90 09:33 |
170.60 16:50 |
218.80 10.03.25 |
147.40 30.09.25 |
121'318 |
|
Logitech N 17:30:02 / 29.12.25 |
81.60 | -0.83% |
83.30 09:00 |
81.52 17:17 |
98.94 03.11.25 |
54.58 09.04.25 |
427'198 |
|
Lonza N 17:37:08 / 29.12.25 |
535.80 | 0.53% |
538.40 16:23 |
531.20 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
97'504 |
|
Nestlé N 17:36:30 / 29.12.25 |
78.74 | 1.17% |
78.84 16:19 |
77.85 09:07 |
91.72 24.03.25 |
69.90 04.08.25 |
2'540'805 |
|
Novartis N 17:35:31 / 29.12.25 |
109.90 | -0.18% |
110.22 09:28 |
109.58 10:52 |
110.88 23.12.25 |
81.10 09.04.25 |
2'326'106 |
|
Partners N 17:30:02 / 29.12.25 |
978.80 | 0.25% |
987.20 15:36 |
975.00 09:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
39'912 |
|
Richemont N 17:34:39 / 29.12.25 |
170.60 | 0.32% |
170.90 09:02 |
169.80 10:50 |
187.55 14.02.25 |
120.60 07.04.25 |
505'971 |
|
Roche GS 17:30:02 / 29.12.25 |
327.70 | -0.58% |
331.00 09:23 |
327.60 17:19 |
331.20 23.12.25 |
231.90 09.04.25 |
640'392 |
|
Sika N 17:33:37 / 29.12.25 |
162.65 | 0.59% |
164.65 15:36 |
162.65 17:30 |
245.50 21.02.25 |
147.65 18.11.25 |
323'614 |
|
Sonova N 17:30:10 / 29.12.25 |
207.40 | 0.78% |
209.30 15:36 |
206.10 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
106'584 |
|
SPI 20 PR 17:30:02 / 29.12.25 |
12'941.85 | -0.02% |
12'983.43 09:23 |
12'920.98 13:54 |
12'988.84 23.12.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:02 / 29.12.25 |
32'832.79 | -0.02% |
32'938.28 09:23 |
32'779.83 13:54 |
32'951.98 23.12.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:30:02 / 29.12.25 |
914.80 | -0.57% |
922.00 09:23 |
913.40 16:06 |
923.20 23.12.25 |
660.00 07.04.25 |
42'982 |
|
Swiss Re N 17:30:02 / 29.12.25 |
132.45 | -0.19% |
133.70 09:18 |
132.00 12:23 |
156.80 07.08.25 |
121.75 07.04.25 |
532'422 |
|
Swisscom N 17:30:10 / 29.12.25 |
573.50 | 0.88% |
574.50 16:13 |
567.00 09:07 |
604.00 07.11.25 |
491.00 10.04.25 |
53'077 |
|
UBS N 17:33:41 / 29.12.25 |
36.63 | -0.84% |
37.12 09:00 |
36.51 16:51 |
37.12 29.12.25 |
20.66 07.04.25 |
3'880'137 |
|
Zurich Insurance N 17:30:02 / 29.12.25 |
599.40 | -0.30% |
602.00 09:00 |
596.40 11:48 |
625.20 28.03.25 |
519.60 11.04.25 |
151'739 |