Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 13.05.2026 - 17:31:05
- 12'914.84
- 0.71%
- 91.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% | 1.70 | 0.0000 | 83.14 | 1'697'169 | |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% | -0.55 | 0.0000 | 0.0000 | 1'557'585 | |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -1.45% | -7.40 | 0.0000 | 515.00 | 65'981 | |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% | -79.00 | 2'683.00 | 0.0000 | 25'878 | |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% | 0.86 | 0.0000 | 0.0000 | 831'853 | |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% | 0.20 | 172.00 | 175.00 | 127'467 | |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% | 1.22 | 79.50 | 79.50 | 647'196 | |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% | -3.90 | 0.0000 | 473.90 | 123'645 | |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% | -0.44 | 0.0000 | 0.0000 | 1'724'036 | |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% | 0.90 | 118.00 | 0.0000 | 1'960'975 | |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% | 0.40 | 0.0000 | 888.00 | 66'830 | |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% | 2.10 | 153.00 | 157.80 | 476'230 | |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% | -1.50 | 320.00 | 0.0000 | 506'589 | |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% | 0.85 | 0.0000 | 144.00 | 271'583 | |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% | -3.70 | 172.10 | 181.00 | 99'056 | |
|
SPI 20 PR 17:31:05 / 13.05.26 |
12'914.84 | 0.71% | 91.32 | ||||
|
SPI 20 TR 17:31:05 / 13.05.26 |
33'679.80 | 0.71% | 238.16 | ||||
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% | -13.00 | 0.0000 | 0.0000 | 93'588 | |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% | -0.35 | 0.0000 | 0.0000 | 938'763 | |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% | 4.50 | 0.0000 | 680.00 | 52'746 | |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% | 1.35 | 0.0000 | 0.0000 | 6'820'074 | |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% | 22.00 | 0.0000 | 0.0000 | 485'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 37.05% | 65.40% | 0.56% | 14.45% | 17.37% | 75.22% | 145.05% |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 17.03% | 33.50% | 1.04% | 2.88% | -3.49% | 26.37% | 14.08% |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 5.75% | 30.67% | 1.00% | -1.30% | -8.31% | 30.74% | 32.16% |
|
SPI 20 TR 17:31:05 / 13.05.26 |
33'679.80 | 2.37% | 19.97% | -0.40% | 0.91% | -1.63% | 12.45% | 22.52% |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 1.72% | -16.17% | -2.73% | -4.83% | -0.43% | -9.12% | -33.61% |
|
SPI 20 PR 17:31:05 / 13.05.26 |
12'914.84 | -0.41% | 13.09% | -0.53% | -0.05% | -4.30% | 8.91% | 11.64% |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -1.80% | 3.26% | -2.20% | -2.03% | -1.94% | -9.75% | -32.75% |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | -1.91% | 6.58% | 1.73% | 6.62% | 17.51% | 10.90% | 41.11% |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -2.04% | 25.83% | -0.59% | 0.95% | -13.35% | 25.74% | 12.91% |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | -3.03% | 69.58% | 2.91% | 6.01% | 4.47% | 52.61% | 154.02% |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | -5.65% | 25.75% | 2.75% | 7.00% | 8.48% | 31.61% | 102.32% |
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -7.22% | 21.58% | -8.36% | -9.59% | -2.24% | 1.04% | 59.53% |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -9.82% | -8.69% | -6.97% | -8.29% | -6.68% | -19.35% | 33.11% |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | -10.10% | -28.20% | 0.16% | -3.33% | -7.94% | -26.27% | 3.49% |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | -10.10% | 0.41% | 2.29% | 0.79% | -0.88% | -1.95% | 26.64% |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | -10.23% | 12.00% | 0.51% | 2.09% | -2.31% | 0.68% | -0.16% |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -11.10% | -10.77% | -3.93% | -11.17% | -11.03% | -16.89% | -16.79% |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -12.21% | -30.36% | -3.42% | -6.97% | -10.60% | -32.82% | -12.76% |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | -13.84% | -35.08% | -3.79% | -5.18% | -7.54% | -36.11% | -44.18% |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -13.95% | -39.86% | -4.64% | -6.78% | -10.88% | -35.92% | -36.36% |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -17.56% | -0.74% | -4.66% | -7.70% | -22.12% | -16.18% | 1.96% |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -20.73% | -34.77% | -4.30% | -21.63% | -21.30% | -32.19% | -29.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:19 / 13.05.26 |
82.86 | 2.09% |
83.12 17:18 |
81.84 11:35 |
83.70 12.05.26 |
58.76 20.01.26 |
1'697'169 |
|
Alcon N 17:39:30 / 13.05.26 |
49.61 | -1.10% |
50.54 09:43 |
49.20 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'557'585 |
|
Geberit N 17:38:37 / 13.05.26 |
503.40 | -1.45% |
512.40 09:01 |
502.40 11:15 |
659.80 24.02.26 |
502.40 13.05.26 |
65'981 |
|
Givaudan N 17:31:05 / 13.05.26 |
2'683.00 | -2.86% |
2'754.00 09:01 |
2'665.00 13:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
25'878 |
|
Holcim N 17:33:15 / 13.05.26 |
76.26 | 1.14% |
76.46 16:33 |
74.72 11:13 |
82.54 03.02.26 |
60.10 09.03.26 |
831'853 |
|
Kühne + Nagel N 17:31:05 / 13.05.26 |
174.40 | 0.11% |
175.35 16:08 |
172.30 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
127'467 |
|
Logitech N 17:31:05 / 13.05.26 |
81.20 | 1.53% |
81.72 09:04 |
79.52 16:08 |
86.28 11.05.26 |
65.00 28.01.26 |
647'196 |
|
Lonza N 17:31:21 / 13.05.26 |
474.20 | -0.82% |
478.90 10:12 |
471.60 17:00 |
585.60 28.01.26 |
454.60 23.03.26 |
123'645 |
|
Nestlé N 17:36:03 / 13.05.26 |
76.88 | -0.57% |
77.30 16:11 |
76.26 12:37 |
84.65 02.03.26 |
70.29 26.01.26 |
1'724'036 |
|
Novartis N 17:39:55 / 13.05.26 |
116.80 | 0.78% |
117.74 09:52 |
115.96 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
1'960'975 |
|
Partners N 17:34:49 / 13.05.26 |
883.60 | 0.05% |
891.00 13:45 |
880.00 09:11 |
1'097.50 16.01.26 |
776.00 23.03.26 |
66'830 |
|
Richemont N 17:31:58 / 13.05.26 |
156.55 | 1.36% |
157.00 17:01 |
152.80 09:18 |
180.00 15.01.26 |
127.20 23.03.26 |
476'230 |
|
Roche PS 17:31:37 / 13.05.26 |
320.00 | -0.47% |
323.20 09:49 |
317.60 16:27 |
374.90 24.02.26 |
291.00 23.03.26 |
506'589 |
|
Sika N 17:32:51 / 13.05.26 |
140.95 | 0.61% |
141.35 16:54 |
139.25 10:21 |
166.65 12.01.26 |
120.35 23.03.26 |
271'583 |
|
Sonova N 17:31:21 / 13.05.26 |
174.50 | -2.08% |
178.60 09:01 |
174.50 17:10 |
226.20 22.01.26 |
163.00 23.03.26 |
99'056 |
|
SPI 20 PR 17:31:05 / 13.05.26 |
12'914.84 | 0.71% |
12'939.69 09:46 |
12'816.19 14:39 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:05 / 13.05.26 |
33'679.80 | 0.71% |
33'744.58 09:46 |
33'422.51 14:39 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:05 / 13.05.26 |
837.60 | -1.53% |
856.60 09:52 |
830.60 13:49 |
949.00 21.04.26 |
793.00 12.03.26 |
93'588 |
|
Swiss Re N 17:31:05 / 13.05.26 |
119.45 | -0.29% |
121.45 09:20 |
119.45 17:31 |
138.70 27.02.26 |
118.95 12.05.26 |
938'763 |
|
Swisscom N 17:31:05 / 13.05.26 |
678.00 | 0.67% |
682.50 11:04 |
669.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
52'746 |
|
UBS N 17:36:01 / 13.05.26 |
36.22 | 3.87% |
36.24 17:17 |
35.40 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
6'820'074 |
|
Zurich Insurance N 17:37:29 / 13.05.26 |
563.00 | 4.07% |
570.20 16:50 |
554.40 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
485'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 20:56 / 13.05.26 |
24'206.50 | 0.73% | |
|
S&P 500 (ETF SPY) 20:41 / 13.05.26 |
743.22 | 0.68% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 20:56 / 13.05.26 |
0.9159 | -0.07% | |
|
USD/CHF 20:56 / 13.05.26 |
0.7822 | 0.20% | |
|
Gold 1 Uz 20:56 / 13.05.26 |
4'686.20 | -0.62% | |
|
Rohöl Brent 20:56 / 13.05.26 |
105.55 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |