Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 20.04.2026 - 12:51:11
- 12'916.63
- -1.58%
- -207.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:01 / 20.04.26 |
74.22 | -1.67% | -1.26 | 74.22 | 74.24 | 386'936 | |
|
Alcon N 12:49:12 / 20.04.26 |
62.68 | -1.91% | -1.22 | 62.66 | 62.70 | 113'519 | |
|
Geberit N 12:51:00 / 20.04.26 |
544.40 | -2.86% | -16.00 | 544.20 | 544.60 | 20'032 | |
|
Givaudan N 12:48:57 / 20.04.26 |
2'912.00 | -1.75% | -52.00 | 2'910.00 | 2'912.00 | 2'322 | |
|
Holcim N 12:50:44 / 20.04.26 |
72.04 | -2.70% | -2.00 | 72.02 | 72.06 | 191'860 | |
|
Kühne + Nagel N 12:50:50 / 20.04.26 |
186.70 | 0.57% | 1.05 | 186.70 | 186.85 | 31'852 | |
|
Logitech N 12:50:29 / 20.04.26 |
78.28 | -0.71% | -0.56 | 78.26 | 78.28 | 83'835 | |
|
Lonza N 12:50:50 / 20.04.26 |
530.60 | -2.36% | -12.80 | 530.40 | 530.80 | 15'610 | |
|
Nestlé N 12:50:58 / 20.04.26 |
76.53 | -3.15% | -2.49 | 76.52 | 76.54 | 1'273'865 | |
|
Novartis N 12:50:42 / 20.04.26 |
117.62 | -1.01% | -1.20 | 117.60 | 117.64 | 294'853 | |
|
Partners N 12:51:10 / 20.04.26 |
937.20 | -1.26% | -12.00 | 937.00 | 937.60 | 22'323 | |
|
Richemont N 12:51:11 / 20.04.26 |
156.65 | -2.09% | -3.35 | 156.60 | 156.70 | 119'898 | |
|
Roche PS 12:50:50 / 20.04.26 |
316.90 | -0.97% | -3.10 | 316.90 | 317.00 | 155'002 | |
|
Sika N 12:50:50 / 20.04.26 |
152.70 | -2.86% | -4.50 | 152.65 | 152.75 | 97'087 | |
|
Sonova N 12:50:09 / 20.04.26 |
188.50 | -1.57% | -3.00 | 188.40 | 188.60 | 10'093 | |
|
SPI 20 PR 12:51:12 / 20.04.26 |
12'916.63 | -1.58% | -207.16 | ||||
|
SPI 20 TR 12:51:12 / 20.04.26 |
33'567.96 | -1.01% | -341.70 | ||||
|
Swiss Life N 12:50:19 / 20.04.26 |
938.40 | -0.17% | -1.60 | 938.20 | 938.40 | 17'018 | |
|
Swiss Re N 12:49:01 / 20.04.26 |
131.90 | 0.27% | 0.35 | 131.85 | 131.90 | 161'830 | |
|
Swisscom N 12:50:06 / 20.04.26 |
655.50 | 0.77% | 5.00 | 655.00 | 656.00 | 19'793 | |
|
UBS N 12:51:12 / 20.04.26 |
33.85 | -1.74% | -0.60 | 33.83 | 33.85 | 1'283'767 | |
|
Zurich Insurance N 12:50:42 / 20.04.26 |
560.00 | 0.04% | 0.20 | 560.00 | 560.20 | 42'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:51:01 / 20.04.26 |
74.22 | 27.46% | 53.82% | 3.69% | 14.57% | 22.88% | 78.86% | 138.26% |
|
Swisscom N 12:50:06 / 20.04.26 |
655.50 | 13.03% | 28.94% | -0.83% | -4.93% | 8.26% | 21.36% | 8.06% |
|
Novartis N 12:50:42 / 20.04.26 |
117.62 | 8.41% | 33.96% | -2.49% | 1.29% | 1.50% | 31.10% | 42.30% |
|
Kühne + Nagel N 12:50:50 / 20.04.26 |
186.70 | 8.41% | -10.66% | 4.27% | 10.90% | 5.30% | 1.92% | -31.09% |
|
Swiss Life N 12:50:19 / 20.04.26 |
938.40 | 2.53% | 34.36% | 2.69% | 14.19% | 13.03% | 20.02% | 60.08% |
|
SPI 20 TR 12:51:12 / 20.04.26 |
33'567.96 | 2.03% | 21.65% | 1.28% | 7.93% | 3.01% | 18.69% | 28.05% |
|
Lonza N 12:50:50 / 20.04.26 |
530.60 | 1.04% | 1.42% | 2.63% | 13.52% | -3.88% | 0.78% | -7.93% |
|
Alcon N 12:49:12 / 20.04.26 |
62.68 | 0.98% | -16.91% | 1.59% | 7.48% | 0.03% | -15.23% | 0.69% |
|
Nestlé N 12:50:58 / 20.04.26 |
76.53 | 0.36% | 5.53% | -2.00% | 2.24% | 6.51% | -10.18% | -30.44% |
|
SPI 20 PR 12:51:12 / 20.04.26 |
12'916.63 | -0.40% | 15.74% | 0.52% | 6.66% | 0.55% | 15.14% | 16.71% |
|
Swiss Re N 12:49:01 / 20.04.26 |
131.90 | -0.98% | 0.27% | -0.98% | 3.21% | 8.20% | -7.23% | 54.18% |
|
Roche PS 12:50:50 / 20.04.26 |
316.90 | -2.50% | 25.24% | -0.09% | 4.28% | -9.59% | 25.20% | 15.13% |
|
Logitech N 12:50:29 / 20.04.26 |
78.28 | -3.31% | 5.06% | 7.03% | 10.32% | 7.17% | 34.63% | 48.70% |
|
Sika N 12:50:50 / 20.04.26 |
152.70 | -3.32% | -27.15% | 11.26% | 18.93% | 3.98% | -19.61% | -34.80% |
|
Partners N 12:51:10 / 20.04.26 |
937.20 | -3.38% | -22.83% | 8.07% | 16.42% | -10.87% | -10.28% | 12.38% |
|
Holcim N 12:50:44 / 20.04.26 |
72.04 | -4.78% | 66.52% | 0.00% | 11.97% | -8.90% | 66.03% | 148.75% |
|
Givaudan N 12:48:57 / 20.04.26 |
2'912.00 | -5.79% | -25.26% | 4.22% | 9.64% | -7.91% | -21.55% | -3.80% |
|
UBS N 12:51:12 / 20.04.26 |
33.85 | -6.79% | 24.23% | 2.42% | 15.10% | -9.27% | 49.85% | 83.98% |
|
Zurich Insurance N 12:50:42 / 20.04.26 |
560.00 | -6.98% | 3.90% | 1.86% | 4.24% | 3.44% | 0.00% | 34.41% |
|
Richemont N 12:51:11 / 20.04.26 |
156.65 | -7.00% | 16.03% | 2.45% | 14.34% | 2.62% | 16.87% | 9.36% |
|
Sonova N 12:50:09 / 20.04.26 |
188.50 | -7.53% | -35.37% | 2.84% | 12.17% | -14.16% | -19.23% | -31.61% |
|
Geberit N 12:51:00 / 20.04.26 |
544.40 | -9.55% | 8.90% | 0.07% | 1.61% | -8.63% | 1.67% | 12.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:01 / 20.04.26 |
74.22 | -1.67% |
74.48 11:31 |
74.00 09:01 |
75.48 17.04.26 |
58.76 20.01.26 |
386'936 |
|
Alcon N 12:49:12 / 20.04.26 |
62.68 | -1.91% |
63.16 09:08 |
62.52 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
113'519 |
|
Geberit N 12:51:00 / 20.04.26 |
544.40 | -2.86% |
553.80 09:12 |
543.60 12:49 |
659.80 24.02.26 |
515.40 23.03.26 |
20'032 |
|
Givaudan N 12:48:57 / 20.04.26 |
2'912.00 | -1.75% |
2'936.00 09:06 |
2'907.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'322 |
|
Holcim N 12:50:44 / 20.04.26 |
72.04 | -2.70% |
72.76 09:10 |
71.94 12:34 |
82.54 03.02.26 |
60.10 09.03.26 |
191'860 |
|
Kühne + Nagel N 12:50:50 / 20.04.26 |
186.70 | 0.57% |
186.70 12:50 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
31'852 |
|
Logitech N 12:50:29 / 20.04.26 |
78.28 | -0.71% |
78.68 09:17 |
77.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
83'835 |
|
Lonza N 12:50:50 / 20.04.26 |
530.60 | -2.36% |
537.80 09:00 |
530.40 12:49 |
585.60 28.01.26 |
454.60 23.03.26 |
15'610 |
|
Nestlé N 12:50:58 / 20.04.26 |
76.53 | -3.15% |
76.72 12:24 |
75.80 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'273'865 |
|
Novartis N 12:50:42 / 20.04.26 |
117.62 | -1.01% |
118.48 09:00 |
117.58 12:43 |
131.00 27.02.26 |
107.68 05.01.26 |
294'853 |
|
Partners N 12:51:10 / 20.04.26 |
937.20 | -1.26% |
943.80 09:08 |
925.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'323 |
|
Richemont N 12:51:11 / 20.04.26 |
156.65 | -2.09% |
158.35 09:09 |
156.25 09:50 |
180.00 15.01.26 |
127.20 23.03.26 |
119'898 |
|
Roche PS 12:50:50 / 20.04.26 |
316.90 | -0.97% |
319.80 09:05 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
155'002 |
|
Sika N 12:50:50 / 20.04.26 |
152.70 | -2.86% |
154.90 09:03 |
152.70 12:50 |
166.65 12.01.26 |
120.35 23.03.26 |
97'087 |
|
Sonova N 12:50:09 / 20.04.26 |
188.50 | -1.57% |
189.70 09:01 |
187.80 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
10'093 |
|
SPI 20 PR 12:51:12 / 20.04.26 |
12'916.63 | -1.58% |
12'969.97 09:05 |
12'902.35 09:55 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 12:51:12 / 20.04.26 |
33'567.96 | -1.01% |
33'706.58 09:05 |
33'530.84 09:55 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 12:50:19 / 20.04.26 |
938.40 | -0.17% |
939.60 12:09 |
932.00 10:44 |
943.00 17.04.26 |
793.00 12.03.26 |
17'018 |
|
Swiss Re N 12:49:01 / 20.04.26 |
131.90 | 0.27% |
132.25 12:11 |
130.55 10:06 |
138.70 27.02.26 |
121.05 27.01.26 |
161'830 |
|
Swisscom N 12:50:06 / 20.04.26 |
655.50 | 0.77% |
659.00 10:05 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
19'793 |
|
UBS N 12:51:12 / 20.04.26 |
33.85 | -1.74% |
34.20 09:00 |
33.74 09:30 |
38.39 13.01.26 |
28.25 23.03.26 |
1'283'767 |
|
Zurich Insurance N 12:50:42 / 20.04.26 |
560.00 | 0.04% |
561.00 12:10 |
556.60 09:56 |
606.80 06.01.26 |
521.00 09.03.26 |
42'682 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 20.04.26 |
13'215.09 | -1.58% | |
|
Eurozone 50 13:06 / 20.04.26 |
616.33 | -1.40% | |
|
L&S Dax 13:06 / 20.04.26 |
24'354.50 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 12:51 / 20.04.26 |
16.352 | 4.17% | |
|
EUR/CHF 13:06 / 20.04.26 |
0.9193 | 0.14% | |
|
USD/CHF 13:06 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:06 / 20.04.26 |
4'791.46 | -0.81% | |
|
Rohöl Brent 13:06 / 20.04.26 |
95.26 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:51 / 20.04.26 |
13'215.67 | -1.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:49 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:51 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 12:50 / 20.04.26 |
938.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 20.04.26 |
18'672.13 | -1.07% |
Top 5zur Gesamtübersicht
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
Peach Property N 12:40 / 20.04.26 |
5.280 | 5.60% | |
|
HT5 N 12:48 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 12:44 / 20.04.26 |
3.430 | 4.89% | |
|
Calida N 12:38 / 20.04.26 |
15.980 | 3.36% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:29 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 12:50 / 20.04.26 |
18.670 | -6.23% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 12:32 / 20.04.26 |
420.00 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:51 / 20.04.26 |
2'132.79 | -1.61% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:51 / 20.04.26 |
655.50 | 0.77% | |
|
Kühne + Nagel N 12:50 / 20.04.26 |
186.70 | 0.57% | |
|
Swiss Re N 12:49 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 12:51 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 12:50 / 20.04.26 |
62.94 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:51 / 20.04.26 |
3'023.01 | -1.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:45 / 20.04.26 |
6.740 | 1.97% | |
|
Sunrise N 12:50 / 20.04.26 |
46.04 | 0.83% | |
|
Barry Callebaut N 12:49 / 20.04.26 |
1'094.00 | 0.83% | |
|
Avolta N 12:50 / 20.04.26 |
52.75 | 0.09% | |
|
Swiss Prime Site N 12:50 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:50 / 20.04.26 |
18.670 | -6.23% | |
|
Amrize N 12:50 / 20.04.26 |
44.23 | -3.85% | |
|
Belimo N 12:31 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 12:35 / 20.04.26 |
339.00 | -3.42% | |
|
Temenos N 12:39 / 20.04.26 |
76.40 | -3.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |