Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 18.02.2026 - 17:30:25
- 13'495.52
- 0.39%
- 52.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% | 0.80 | 70.02 | 70.70 | 1'360'044 | |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% | 1.14 | 62.00 | 63.36 | 1'016'278 | |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% | 5.60 | 637.00 | 646.00 | 53'313 | |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% | -51.00 | 0.0000 | 3'030.00 | 16'046 | |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% | 2.08 | 72.00 | 0.0000 | 1'772'057 | |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% | 4.60 | 0.0000 | 0.0000 | 166'518 | |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% | 0.04 | 68.50 | 0.0000 | 498'196 | |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% | -3.20 | 532.00 | 539.00 | 127'197 | |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | -0.78% | -0.62 | 0.0000 | 0.0000 | 3'589'959 | |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | -0.78% | -1.00 | 0.0000 | 0.0000 | 2'655'685 | |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 1.74% | 16.40 | 0.0000 | 961.80 | 51'085 | |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.98% | 1.55 | 160.25 | 0.0000 | 626'667 | |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.03% | 0.10 | 366.00 | 0.0000 | 592'230 | |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% | -1.50 | 152.00 | 0.0000 | 543'197 | |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% | -0.70 | 193.05 | 198.00 | 173'220 | |
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 0.39% | 52.97 | ||||
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 0.39% | 134.39 | ||||
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -0.19% | -1.60 | 0.0000 | 860.00 | 60'065 | |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.95% | -2.55 | 0.0000 | 0.0000 | 759'131 | |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | -0.64% | -4.50 | 700.00 | 0.0000 | 102'040 | |
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 2.71% | 0.88 | 0.0000 | 0.0000 | 3'950'815 | |
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.71% | 4.00 | 0.0000 | 569.00 | 291'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 22.85% | 40.14% | 4.31% | 17.67% | 19.98% | 41.63% | 23.17% |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 17.87% | 42.25% | 1.55% | 18.14% | 24.34% | 35.72% | 121.17% |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 17.14% | 44.74% | 3.48% | 11.40% | 20.97% | 31.88% | 68.70% |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 12.49% | 44.50% | 3.50% | 7.14% | 18.02% | 25.31% | 32.23% |
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 4.07% | 22.35% | 1.92% | 4.94% | 7.68% | 11.34% | 32.40% |
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 4.07% | 18.55% | 1.92% | 4.94% | 7.68% | 7.88% | 20.49% |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 3.42% | 24.52% | 1.70% | 8.17% | 3.00% | 23.69% | 23.90% |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | 0.36% | 5.53% | 0.19% | 7.43% | -1.48% | -4.97% | -27.69% |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.30% | 0.07% | 5.17% | -4.38% | -1.48% | -8.10% | -3.28% |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | -0.41% | -17.93% | -7.23% | -3.02% | 9.88% | -17.19% | -30.53% |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.73% | -0.50% | 0.20% | 3.64% | -8.90% | -8.01% | 35.79% |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | -2.18% | -19.51% | 4.86% | -3.05% | -1.44% | -22.13% | -8.51% |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -2.99% | -23.05% | -2.60% | -5.18% | -9.83% | -23.46% | 7.09% |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | -3.97% | -23.30% | 0.88% | -10.22% | 2.65% | -30.65% | 2.45% |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -5.12% | -33.68% | -2.20% | -11.48% | -1.68% | -34.23% | -17.40% |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -5.32% | -28.66% | -3.21% | 3.25% | -3.51% | -35.02% | -44.40% |
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | -6.28% | 4.68% | 3.54% | 2.34% | -1.11% | 0.74% | 28.04% |
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -6.37% | 22.70% | -0.67% | 1.01% | -2.21% | 12.06% | 54.83% |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | -7.76% | 15.08% | 0.09% | 2.07% | -5.62% | -10.37% | 10.21% |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | -8.80% | 59.50% | -5.00% | -5.93% | -1.99% | 50.22% | 145.15% |
|
UBS N 17:39:57 / 18.02.26 |
33.39 | -12.04% | 17.24% | 2.52% | -10.77% | 9.01% | 9.48% | 60.23% |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | -15.31% | -7.97% | -3.81% | -4.90% | -23.22% | -26.35% | 29.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% |
70.66 16:50 |
69.46 09:03 |
70.66 16.02.26 |
58.76 20.01.26 |
1'360'044 |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% |
63.32 16:14 |
61.68 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'016'278 |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% |
646.40 17:30 |
636.80 15:33 |
646.40 18.02.26 |
586.80 29.01.26 |
53'313 |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% |
3'059.00 09:06 |
2'980.00 15:46 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
16'046 |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% |
73.56 17:10 |
70.42 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
1'772'057 |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% |
175.95 16:47 |
171.70 09:02 |
191.80 14.01.26 |
162.90 12.02.26 |
166'518 |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% |
69.34 09:01 |
68.14 15:35 |
81.34 05.01.26 |
65.00 28.01.26 |
498'196 |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% |
538.40 16:18 |
530.20 11:31 |
585.60 28.01.26 |
498.00 12.02.26 |
127'197 |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | -0.78% |
79.78 09:30 |
77.91 16:51 |
80.71 17.02.26 |
70.29 26.01.26 |
3'589'959 |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | -0.78% |
129.54 15:35 |
127.38 17:30 |
129.54 18.02.26 |
107.68 05.01.26 |
2'655'685 |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 1.74% |
964.20 16:06 |
935.00 09:02 |
1'097.50 16.01.26 |
930.20 17.02.26 |
51'085 |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.98% |
160.25 17:30 |
157.20 10:18 |
180.00 15.01.26 |
147.00 29.01.26 |
626'667 |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.03% |
371.60 11:04 |
367.90 09:36 |
371.60 18.02.26 |
323.20 05.01.26 |
592'230 |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% |
155.00 09:01 |
152.00 17:12 |
166.65 12.01.26 |
145.25 20.01.26 |
543'197 |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% |
197.60 09:06 |
192.15 12:20 |
226.20 22.01.26 |
191.50 16.02.26 |
173'220 |
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 0.39% |
13'533.65 16:03 |
13'451.62 09:02 |
13'533.65 18.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 0.39% |
34'334.15 16:03 |
34'126.05 09:02 |
34'334.15 18.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -0.19% |
865.00 09:36 |
854.60 16:03 |
942.40 06.01.26 |
823.20 23.01.26 |
60'065 |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.95% |
130.70 09:29 |
127.60 16:25 |
131.75 13.02.26 |
121.05 27.01.26 |
759'131 |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | -0.64% |
716.00 12:45 |
701.00 17:06 |
716.00 18.02.26 |
570.50 05.01.26 |
102'040 |
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 2.71% |
33.52 17:06 |
32.51 09:05 |
38.39 13.01.26 |
31.69 13.02.26 |
3'950'815 |
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.71% |
569.60 11:46 |
562.80 09:02 |
606.80 06.01.26 |
540.80 28.01.26 |
291'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 18:45 / 18.02.26 |
25'293.50 | 1.04% | |
|
S&P 500 (ETF SPY) 18:30 / 18.02.26 |
688.29 | 0.80% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 18:45 / 18.02.26 |
0.9123 | 0.02% | |
|
USD/CHF 18:45 / 18.02.26 |
0.7726 | 0.30% | |
|
Gold 1 Uz 18:45 / 18.02.26 |
4'999.49 | 2.47% | |
|
Rohöl Brent 18:45 / 18.02.26 |
70.03 | 3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |