Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 25.11.2025 - 17:30:50
- 12'483.47
- 0.93%
- 114.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 3.18% | 1.96 | 64.00 | 0.0000 | ||
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.84% | 5.20 | 625.00 | 625.00 | ||
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | -0.27% | -9.00 | 0.0000 | 3'333.00 | ||
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 3.21% | 2.32 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 1.22% | 1.90 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | -0.44% | -0.40 | 90.88 | 0.0000 | ||
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.75% | 4.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | -0.76% | -0.61 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 1.53% | 1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.13% | 1.20 | 0.0000 | 937.20 | ||
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 1.68% | 2.80 | 169.50 | 169.50 | ||
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.87% | 2.70 | 314.50 | 0.0000 | ||
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 3.92% | 5.95 | 0.0000 | 158.50 | ||
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.97% | 1.90 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:50 / 25.11.25 |
12'483.47 | 0.93% | 114.86 | ||||
|
SPI 20 TR 17:30:50 / 25.11.25 |
31'669.90 | 0.93% | 291.39 | ||||
|
Swiss Life N 17:36:50 / 25.11.25 |
866.40 | 0.72% | 6.20 | 860.00 | 0.0000 | ||
|
Swiss Re N 17:31:31 / 25.11.25 |
138.80 | 0.58% | 0.80 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:29 / 25.11.25 |
582.50 | 0.34% | 2.00 | 590.00 | 582.00 | ||
|
UBS N 17:32:53 / 25.11.25 |
30.25 | 1.68% | 0.50 | 31.00 | 0.0000 | ||
|
Zurich Insurance N 17:34:44 / 25.11.25 |
568.80 | 0.64% | 3.60 | 570.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 62.52% | 115.05% | 7.16% | 4.72% | 13.45% | 65.72% | 189.98% |
|
Swiss Life N 17:36:50 / 25.11.25 |
866.40 | 22.96% | 47.29% | 2.10% | -1.21% | 2.46% | 20.43% | 70.47% |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 21.68% | 27.16% | 2.25% | 20.11% | 19.69% | 24.74% | 0.76% |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | 20.79% | 13.64% | 0.42% | 1.10% | 9.89% | 25.37% | 59.75% |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 20.74% | 43.84% | 4.54% | 4.60% | 21.80% | 38.37% | 43.53% |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 20.21% | 14.77% | 3.69% | 3.48% | 8.19% | 19.55% | 32.32% |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 16.12% | 21.36% | 2.53% | 5.78% | 3.34% | 13.76% | 32.35% |
|
Swisscom N 17:32:29 / 25.11.25 |
582.50 | 15.06% | 14.72% | 0.26% | -0.17% | 0.26% | 15.58% | 14.63% |
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 13.63% | 49.49% | 3.07% | -6.51% | 5.69% | 12.56% | 86.74% |
|
SPI 20 TR 17:30:50 / 25.11.25 |
31'669.90 | 13.62% | 20.19% | 2.32% | 3.33% | 5.81% | 13.30% | 22.28% |
|
SPI 20 PR 17:30:50 / 25.11.25 |
12'483.47 | 10.09% | 12.82% | 2.32% | 3.33% | 5.65% | 9.79% | 11.28% |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | 7.56% | -17.40% | 0.85% | 0.72% | 6.67% | 5.39% | -28.80% |
|
UBS N 17:32:53 / 25.11.25 |
30.25 | 7.28% | 13.98% | -0.10% | -2.17% | -4.39% | 8.97% | 69.18% |
|
Swiss Re N 17:31:31 / 25.11.25 |
138.80 | 5.18% | 45.94% | -1.00% | -6.37% | -1.84% | 7.76% | 67.31% |
|
Zurich Insurance N 17:34:44 / 25.11.25 |
568.80 | 4.90% | 28.57% | 1.97% | -0.73% | -0.84% | 2.86% | 25.85% |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | -0.19% | 51.20% | 1.81% | -5.51% | -4.40% | 1.47% | 5.32% |
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | -15.73% | -4.08% | 1.00% | -2.34% | -1.91% | -14.16% | 2.77% |
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | -19.92% | -6.19% | 6.01% | 6.86% | 0.86% | -18.14% | -5.00% |
|
Partners N 17:32:42 / 25.11.25 |
928.60 | -24.60% | -23.54% | 1.38% | -6.39% | -12.48% | -25.77% | -3.96% |
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | -25.14% | -46.33% | 4.76% | -0.16% | -2.96% | -24.52% | -32.55% |
|
Sika N 17:32:42 / 25.11.25 |
157.85 | -29.61% | -44.50% | 6.51% | -0.44% | -12.74% | -30.95% | -38.35% |
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | -33.65% | -28.35% | 2.16% | -11.27% | -13.36% | -34.83% | -22.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% |
56.08 13:44 |
55.14 15:49 |
61.06 16.10.25 |
37.25 07.04.25 |
1'914'162 |
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 3.18% |
63.76 17:12 |
61.78 09:13 |
87.00 26.02.25 |
57.68 14.10.25 |
1'390'649 |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.84% |
624.20 17:06 |
609.00 11:18 |
653.80 07.08.25 |
486.50 16.01.25 |
55'311 |
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | -0.27% |
3'338.00 09:03 |
3'289.00 11:36 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
19'240 |
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 3.21% |
74.58 17:30 |
71.84 10:37 |
74.58 25.11.25 |
38.43 07.04.25 |
1'236'729 |
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 1.22% |
157.45 17:16 |
153.40 14:04 |
218.80 10.03.25 |
147.40 30.09.25 |
209'984 |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | -0.44% |
90.92 15:36 |
89.68 10:32 |
98.94 03.11.25 |
54.58 09.04.25 |
315'250 |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.75% |
539.40 16:46 |
523.80 09:31 |
616.00 06.02.25 |
467.80 07.04.25 |
122'005 |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | -0.76% |
80.90 09:07 |
79.43 15:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'703'034 |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 1.53% |
105.12 15:46 |
103.26 10:58 |
106.88 09.10.25 |
81.10 09.04.25 |
3'281'208 |
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.13% |
934.60 13:44 |
920.00 11:30 |
1'426.50 14.02.25 |
898.80 21.11.25 |
39'672 |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 1.68% |
169.30 17:30 |
165.25 11:32 |
187.55 14.02.25 |
120.60 07.04.25 |
559'388 |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.87% |
314.10 13:44 |
307.90 09:51 |
316.00 24.11.25 |
231.90 09.04.25 |
872'037 |
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 3.92% |
158.30 17:04 |
151.15 11:32 |
245.50 21.02.25 |
147.65 18.11.25 |
751'680 |
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.97% |
199.15 17:07 |
195.65 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
288'538 |
|
SPI 20 PR 17:30:50 / 25.11.25 |
12'483.47 | 0.93% |
12'485.60 17:14 |
12'333.55 10:40 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:50 / 25.11.25 |
31'669.90 | 0.93% |
31'675.30 17:14 |
31'289.56 10:40 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:36:50 / 25.11.25 |
866.40 | 0.72% |
867.80 17:19 |
855.60 10:40 |
912.20 21.08.25 |
660.00 07.04.25 |
34'139 |
|
Swiss Re N 17:31:31 / 25.11.25 |
138.80 | 0.58% |
139.00 17:17 |
136.55 11:31 |
156.80 07.08.25 |
121.75 07.04.25 |
434'181 |
|
Swisscom N 17:32:29 / 25.11.25 |
582.50 | 0.34% |
589.50 13:36 |
578.50 09:01 |
604.00 07.11.25 |
491.00 10.04.25 |
45'142 |
|
UBS N 17:32:53 / 25.11.25 |
30.25 | 1.68% |
30.31 16:45 |
29.68 11:30 |
33.77 22.09.25 |
20.66 07.04.25 |
3'485'190 |
|
Zurich Insurance N 17:34:44 / 25.11.25 |
568.80 | 0.64% |
569.20 17:19 |
560.40 11:24 |
625.20 28.03.25 |
519.60 11.04.25 |
149'063 |