Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 18.09.2026 - 17:31:17
- 13'475.66
- -1.15%
- -156.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | 0.00% | 0.00 | 0.0000 | 522.00 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | 0.00% | 0.00 | 0.0000 | 168.85 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:17 / 18.09.26 |
13'475.66 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:17 / 18.09.26 |
35'237.46 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 35.12% | 63.07% | 1.73% | -0.22% | -5.32% | 42.74% | 142.26% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 25.96% | 3.80% | 1.46% | -1.69% | 11.36% | 39.97% | -19.24% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 18.64% | 84.61% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 12.68% | 28.54% | -0.46% | 3.10% | 1.57% | 12.10% | 18.30% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 12.42% | 49.84% | -6.75% | -2.24% | 3.95% | 23.92% | 77.49% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 12.21% | -15.45% | -1.38% | -1.80% | 8.86% | 1.36% | -24.20% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 8.71% | 39.65% | 3.66% | -5.01% | 6.19% | 34.59% | 38.32% |
|
SPI 20 TR 17:31:17 / 18.09.26 |
35'237.46 | 7.11% | 26.42% | 0.21% | -4.52% | -2.60% | 17.37% | 34.96% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.02% | 29.76% | 2.73% | -9.67% | -8.85% | 17.73% | 31.97% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 4.44% | 5.75% | 1.39% | -0.39% | 8.57% | -0.57% | 48.11% |
|
SPI 20 PR 17:31:17 / 18.09.26 |
13'475.66 | 3.91% | 18.84% | 0.08% | -4.64% | -2.72% | 13.85% | 22.75% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.27% | -18.08% | 2.69% | -0.52% | -4.24% | -1.99% | 14.28% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 1.86% | 10.69% | -0.29% | 8.26% | 5.43% | -5.78% | 29.42% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.45% | 1.83% | 2.71% | -7.87% | 2.06% | 0.44% | 28.59% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.81% | 32.10% | 1.25% | 1.65% | 4.08% | 11.73% | 62.20% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -0.86% | 10.73% | 1.43% | 1.81% | 1.29% | 6.08% | 39.95% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.86% | 22.44% | -3.51% | -9.10% | -9.61% | 13.28% | 40.88% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.44% | 57.14% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -3.14% | 1.86% | -1.64% | -4.28% | -8.43% | 5.32% | -27.86% |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -13.01% | 4.74% | -1.35% | -7.00% | -0.96% | -7.83% | 19.06% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -13.12% | 51.95% | -4.09% | -3.90% | -10.02% | -2.17% | 127.53% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.20% | -30.22% | -0.59% | -8.74% | -2.79% | -12.43% | -26.29% |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -28.83% | 0.00% | -6.48% | -15.04% | -30.69% | -24.20% | 0.00% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -37.60% | -50.16% | -5.28% | -14.36% | -5.95% | -43.06% | -40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | 0.00% |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | 0.00% |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | 0.00% |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | 0.00% |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 0.00% |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 | ||
|
SPI 20 PR 17:31:17 / 18.09.26 |
13'475.66 | 0.00% |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:31:17 / 18.09.26 |
35'237.46 | 0.00% |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 0.00% |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 0.00% |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 0.00% |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.00% |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 08:09 / 21.09.26 |
25'431.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 08:09 / 21.09.26 |
0.9445 | 0.05% | |
|
USD/CHF 08:09 / 21.09.26 |
0.8233 | 0.10% | |
|
Gold 1 Uz 08:09 / 21.09.26 |
4'354.82 | -0.58% | |
|
Rohöl Brent 08:09 / 21.09.26 |
102.30 | -1.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |