Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 03.07.2025 - 13:23:38
- 11'726.63
- 0.04%
- 4.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:23:20 / 03.07.25 |
47.22 | 0.34% | 0.16 | 47.21 | 47.23 | 326'439 | |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -0.45% | -0.32 | 70.56 | 70.60 | 95'373 | |
|
Geberit N 13:23:20 / 03.07.25 |
618.20 | -0.06% | -0.40 | 618.00 | 618.20 | 8'598 | |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | 0.57% | 22.00 | 3'885.00 | 3'887.00 | 1'306 | |
|
Holcim N 13:23:32 / 03.07.25 |
59.54 | 0.03% | 0.02 | 59.50 | 59.54 | 345'007 | |
|
Kühne + Nagel N 13:22:18 / 03.07.25 |
174.45 | -0.11% | -0.20 | 174.40 | 174.50 | 41'472 | |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% | -0.36 | 73.22 | 73.26 | 80'344 | |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | -0.39% | -2.20 | 556.60 | 557.00 | 16'186 | |
|
Nestlé N 13:23:00 / 03.07.25 |
79.43 | 0.44% | 0.35 | 79.42 | 79.44 | 817'070 | |
|
Novartis N 13:23:00 / 03.07.25 |
97.49 | -0.95% | -0.94 | 97.49 | 97.50 | 515'809 | |
|
Partners N 13:23:19 / 03.07.25 |
1'042.50 | 0.82% | 8.50 | 1'041.50 | 1'042.50 | 10'149 | |
|
Richemont N 13:23:23 / 03.07.25 |
149.60 | -1.22% | -1.85 | 149.55 | 149.60 | 107'051 | |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | -0.35% | -0.90 | 259.10 | 259.20 | 93'387 | |
|
Sika N 13:22:56 / 03.07.25 |
214.70 | -0.14% | -0.30 | 214.60 | 214.70 | 46'141 | |
|
Sonova N 13:18:16 / 03.07.25 |
235.90 | -0.42% | -1.00 | 235.80 | 236.00 | 15'021 | |
|
SPI 20 PR 13:23:39 / 03.07.25 |
11'726.63 | 0.04% | 4.96 | ||||
|
SPI 20 TR 13:23:39 / 03.07.25 |
29'706.64 | 0.04% | 12.55 | ||||
|
Swiss Life N 13:22:18 / 03.07.25 |
807.40 | 1.03% | 8.20 | 807.20 | 807.60 | 14'303 | |
|
Swiss Re N 13:23:00 / 03.07.25 |
137.45 | 1.63% | 2.20 | 137.40 | 137.45 | 178'828 | |
|
Swisscom N 13:21:16 / 03.07.25 |
561.00 | -0.09% | -0.50 | 560.50 | 561.50 | 8'735 | |
|
UBS N 13:23:26 / 03.07.25 |
27.94 | 1.38% | 0.38 | 27.93 | 27.95 | 2'323'353 | |
|
Zurich Insurance N 13:21:59 / 03.07.25 |
550.80 | 1.21% | 6.60 | 550.60 | 550.80 | 47'761 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:23:32 / 03.07.25 |
59.54 | 33.86% | 77.13% | 3.22% | 23.63% | 38.74% | 44.39% | 187.33% |
|
Geberit N 13:23:20 / 03.07.25 |
618.20 | 20.21% | 14.77% | 0.06% | -3.22% | 16.77% | 13.85% | 35.01% |
|
Swiss Life N 13:22:18 / 03.07.25 |
807.40 | 14.24% | 36.85% | 0.77% | -2.16% | 9.02% | 22.41% | 72.28% |
|
Swisscom N 13:21:16 / 03.07.25 |
561.00 | 11.30% | 10.97% | -0.09% | -1.49% | 10.00% | 9.57% | 6.87% |
|
Novartis N 13:23:00 / 03.07.25 |
97.49 | 10.97% | 15.98% | 1.53% | 0.85% | 15.09% | 0.26% | 29.28% |
|
Richemont N 13:23:23 / 03.07.25 |
149.60 | 9.83% | 30.84% | 2.15% | -0.93% | 10.20% | 6.44% | 51.07% |
|
SPI 20 TR 13:23:39 / 03.07.25 |
29'706.64 | 6.57% | 13.74% | 0.99% | -2.58% | 8.58% | 2.37% | 19.35% |
|
Nestlé N 13:23:00 / 03.07.25 |
79.43 | 5.61% | -18.90% | 0.56% | -8.84% | -5.78% | -14.55% | -29.87% |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | 4.29% | 57.99% | -1.17% | -0.89% | 6.71% | 11.59% | 7.63% |
|
SPI 20 PR 13:23:39 / 03.07.25 |
11'726.63 | 3.42% | 6.91% | 0.99% | -2.60% | 6.69% | -0.79% | 8.64% |
|
Swiss Re N 13:23:00 / 03.07.25 |
137.45 | 3.09% | 43.03% | 0.66% | -4.22% | -1.26% | 27.68% | 82.92% |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | 1.80% | 6.38% | -1.11% | -3.18% | 6.67% | 6.49% | -18.82% |
|
Zurich Insurance N 13:21:59 / 03.07.25 |
550.80 | 1.00% | 23.79% | -0.51% | -5.17% | -1.43% | 16.06% | 29.60% |
|
Sika N 13:22:56 / 03.07.25 |
214.70 | -0.37% | -21.45% | -0.37% | -1.87% | 12.03% | -17.58% | -2.54% |
|
UBS N 13:23:26 / 03.07.25 |
27.94 | -0.61% | 5.59% | 5.75% | 4.02% | 22.01% | 2.27% | 80.25% |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -1.92% | -7.72% | 3.83% | 4.99% | 26.06% | -14.76% | 48.45% |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | -2.57% | 10.91% | 0.18% | -7.65% | 5.94% | -10.03% | 14.05% |
|
ABB N 13:23:20 / 03.07.25 |
47.22 | -4.10% | 26.17% | 3.03% | -0.04% | 14.67% | -6.53% | 93.30% |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -7.80% | 8.01% | 0.80% | -1.64% | -2.51% | -12.67% | 5.16% |
|
Partners N 13:23:19 / 03.07.25 |
1'042.50 | -15.93% | -14.76% | 3.27% | -3.47% | 2.01% | -13.13% | 20.18% |
|
Kühne + Nagel N 13:22:18 / 03.07.25 |
174.45 | -15.95% | -39.73% | 1.37% | -5.58% | -0.77% | -34.81% | -22.20% |
|
Sonova N 13:18:16 / 03.07.25 |
235.90 | -20.05% | -13.67% | -1.34% | -7.20% | 0.55% | -16.08% | -23.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:23:20 / 03.07.25 |
47.22 | 0.34% |
47.37 10:07 |
47.02 10:50 |
54.00 24.01.25 |
37.25 07.04.25 |
326'439 |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -0.45% |
71.04 10:38 |
70.42 12:19 |
87.00 26.02.25 |
67.34 07.04.25 |
95'373 |
|
Geberit N 13:23:20 / 03.07.25 |
618.20 | -0.06% |
620.00 09:13 |
615.60 12:19 |
648.00 12.06.25 |
486.50 16.01.25 |
8'598 |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | 0.57% |
3'900.00 09:28 |
3'871.00 12:10 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'306 |
|
Holcim N 13:23:32 / 03.07.25 |
59.54 | 0.03% |
60.06 09:01 |
59.34 12:19 |
60.06 03.07.25 |
38.43 07.04.25 |
345'007 |
|
Kühne + Nagel N 13:22:18 / 03.07.25 |
174.45 | -0.11% |
176.80 09:13 |
174.25 12:19 |
218.80 10.03.25 |
161.05 07.04.25 |
41'472 |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% |
73.72 09:00 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
80'344 |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | -0.39% |
561.80 09:09 |
553.00 11:47 |
616.00 06.02.25 |
467.80 07.04.25 |
16'186 |
|
Nestlé N 13:23:00 / 03.07.25 |
79.43 | 0.44% |
80.15 09:09 |
79.29 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
817'070 |
|
Novartis N 13:23:00 / 03.07.25 |
97.49 | -0.95% |
98.31 09:02 |
97.31 12:23 |
101.84 10.03.25 |
81.10 09.04.25 |
515'809 |
|
Partners N 13:23:19 / 03.07.25 |
1'042.50 | 0.82% |
1'050.00 10:06 |
1'039.50 12:18 |
1'426.50 14.02.25 |
942.00 09.04.25 |
10'149 |
|
Richemont N 13:23:23 / 03.07.25 |
149.60 | -1.22% |
151.95 09:00 |
149.40 11:12 |
187.55 14.02.25 |
120.60 07.04.25 |
107'051 |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | -0.35% |
262.00 09:00 |
258.50 12:50 |
313.80 12.03.25 |
231.90 09.04.25 |
93'387 |
|
Sika N 13:22:56 / 03.07.25 |
214.70 | -0.14% |
216.70 10:06 |
214.00 12:19 |
245.50 21.02.25 |
178.10 07.04.25 |
46'141 |
|
Sonova N 13:18:16 / 03.07.25 |
235.90 | -0.42% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
15'021 |
|
SPI 20 PR 13:23:39 / 03.07.25 |
11'726.63 | 0.04% |
11'767.51 09:10 |
11'706.89 12:20 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 13:23:39 / 03.07.25 |
29'706.64 | 0.04% |
29'810.21 09:10 |
29'656.64 12:20 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 13:22:18 / 03.07.25 |
807.40 | 1.03% |
809.00 11:12 |
800.00 09:00 |
850.80 07.05.25 |
660.00 07.04.25 |
14'303 |
|
Swiss Re N 13:23:00 / 03.07.25 |
137.45 | 1.63% |
137.55 11:12 |
135.40 09:00 |
153.65 26.03.25 |
121.75 07.04.25 |
178'828 |
|
Swisscom N 13:21:16 / 03.07.25 |
561.00 | -0.09% |
563.50 09:01 |
560.50 10:06 |
573.50 27.05.25 |
491.00 10.04.25 |
8'735 |
|
UBS N 13:23:26 / 03.07.25 |
27.94 | 1.38% |
28.08 12:36 |
27.53 09:17 |
32.88 04.02.25 |
20.66 07.04.25 |
2'323'353 |
|
Zurich Insurance N 13:21:59 / 03.07.25 |
550.80 | 1.21% |
552.40 11:10 |
542.80 09:00 |
625.20 28.03.25 |
519.60 11.04.25 |
47'761 |