Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 03.06.2026 - 17:31:23
- 12'920.08
- -0.66%
- -85.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% | -0.54 | 0.0000 | 0.0000 | 1'632'374 | |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% | 0.08 | 0.0000 | 52.00 | 1'036'157 | |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | 0.60% | 3.00 | 512.00 | 506.00 | 84'010 | |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% | -24.00 | 0.0000 | 2'750.00 | 19'449 | |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% | -0.64 | 0.0000 | 0.0000 | 725'005 | |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 0.37% | 0.70 | 190.00 | 0.0000 | 186'287 | |
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | -5.17% | -5.23 | 95.50 | 0.0000 | 657'654 | |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% | -7.50 | 0.0000 | 490.00 | 107'249 | |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | 2'296'626 | |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% | 0.52 | 0.0000 | 0.0000 | 2'479'125 | |
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.33% | -134.00 | 0.0000 | 0.0000 | 746'075 | |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -1.46% | -2.45 | 0.0000 | 166.50 | 693'470 | |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% | 1.90 | 0.0000 | 0.0000 | 681'458 | |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% | -0.55 | 0.0000 | 0.0000 | 462'030 | |
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -0.49% | -1.00 | 203.00 | 0.0000 | 106'809 | |
|
SPI 20 PR 17:31:23 / 03.06.26 |
12'920.08 | -0.66% | -85.43 | ||||
|
SPI 20 TR 17:31:23 / 03.06.26 |
33'741.26 | -0.66% | -223.11 | ||||
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% | -6.00 | 840.00 | 0.0000 | 46'623 | |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% | 0.05 | 0.0000 | 0.0000 | 905'270 | |
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% | -5.00 | 0.0000 | 0.0000 | 52'609 | |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% | -0.54 | 0.0000 | 0.0000 | 4'276'250 | |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% | -8.00 | 0.0000 | 0.0000 | 248'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | 45.39% | 75.46% | 2.25% | 3.83% | 26.46% | 81.19% | 153.68% |
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | 24.05% | 34.79% | 10.81% | 20.17% | 33.82% | 39.22% | 75.85% |
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | 14.86% | 31.02% | -1.87% | -2.24% | -8.06% | 15.70% | 16.21% |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 9.37% | -9.87% | 6.46% | 4.85% | 9.53% | 1.13% | -29.13% |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 3.10% | 27.40% | -5.07% | -1.83% | -6.37% | 18.20% | 33.41% |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | 2.79% | 37.00% | 1.13% | 6.24% | 24.29% | 38.91% | 110.12% |
|
SPI 20 TR 17:31:23 / 03.06.26 |
33'741.26 | 2.56% | 21.85% | -3.00% | -0.22% | 4.43% | 10.82% | 26.05% |
|
SPI 20 PR 17:31:23 / 03.06.26 |
12'920.08 | -0.37% | 14.70% | -3.00% | -0.49% | 2.00% | 7.48% | 14.77% |
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -1.11% | -30.88% | -2.95% | 11.37% | 5.13% | -19.86% | -14.38% |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -1.24% | 3.85% | -4.67% | -1.69% | -2.83% | -11.30% | -29.05% |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -1.36% | 72.50% | -0.99% | 2.65% | 18.00% | 63.07% | 163.27% |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -2.70% | 21.39% | -0.48% | 5.91% | 15.80% | 6.97% | 14.85% |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | -5.64% | 21.21% | -5.83% | -3.20% | -5.58% | 16.62% | 5.77% |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -6.89% | -29.84% | -1.73% | 2.97% | 8.21% | -31.02% | -40.81% |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -7.70% | -7.35% | -1.59% | -0.95% | -0.14% | -13.01% | -15.41% |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -7.98% | 2.78% | -3.91% | -0.84% | 3.02% | -6.16% | 28.11% |
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -8.86% | 19.44% | -4.69% | -9.23% | -0.38% | 0.66% | 55.32% |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -9.98% | -28.59% | -4.39% | 1.08% | 2.22% | -33.52% | -6.93% |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | -13.85% | -12.77% | -4.18% | -10.83% | -10.30% | -20.29% | 22.80% |
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.45% | -33.27% | -19.58% | -22.15% | -14.87% | -36.76% | -2.47% |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | -18.79% | -2.22% | -0.55% | -4.13% | -10.22% | -19.42% | 0.94% |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | -19.44% | -33.71% | -3.22% | -1.50% | -18.38% | -27.39% | -29.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% |
85.92 13:42 |
85.14 15:50 |
86.48 02.06.26 |
58.76 20.01.26 |
1'632'374 |
|
Alcon N 17:31:23 / 03.06.26 |
51.06 | 0.16% |
51.20 15:43 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
1'036'157 |
|
Geberit N 17:39:09 / 03.06.26 |
506.20 | 0.60% |
512.40 09:08 |
504.60 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
84'010 |
|
Givaudan N 17:31:23 / 03.06.26 |
2'808.00 | -0.85% |
2'841.00 09:20 |
2'753.00 11:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'449 |
|
Holcim N 17:31:23 / 03.06.26 |
76.06 | -0.83% |
76.80 09:16 |
75.08 14:30 |
82.54 03.02.26 |
60.10 09.03.26 |
725'005 |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 0.37% |
188.00 17:31 |
185.05 11:13 |
200.70 24.04.26 |
161.65 23.03.26 |
186'287 |
|
Logitech N 17:39:06 / 03.06.26 |
95.92 | -5.17% |
99.90 09:06 |
95.62 16:55 |
102.80 02.06.26 |
65.00 28.01.26 |
657'654 |
|
Lonza N 17:34:31 / 03.06.26 |
488.90 | -1.51% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
107'249 |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% |
78.67 09:23 |
77.10 14:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'296'626 |
|
Novartis N 17:35:57 / 03.06.26 |
113.52 | 0.46% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
2'479'125 |
|
Partners N 17:38:33 / 03.06.26 |
686.80 | -16.33% |
753.80 09:05 |
671.00 15:15 |
1'097.50 16.01.26 |
671.00 03.06.26 |
746'075 |
|
Richemont N 17:33:09 / 03.06.26 |
164.95 | -1.46% |
167.70 09:01 |
164.60 17:17 |
180.00 15.01.26 |
127.20 23.03.26 |
693'470 |
|
Roche PS 17:33:09 / 03.06.26 |
311.60 | 0.61% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
681'458 |
|
Sika N 17:31:23 / 03.06.26 |
150.85 | -0.36% |
151.70 09:15 |
147.10 11:18 |
166.65 12.01.26 |
120.35 23.03.26 |
462'030 |
|
Sonova N 17:31:23 / 03.06.26 |
203.80 | -0.49% |
205.20 15:44 |
203.00 14:30 |
226.20 22.01.26 |
163.00 23.03.26 |
106'809 |
|
SPI 20 PR 17:31:23 / 03.06.26 |
12'920.08 | -0.66% |
13'037.13 09:03 |
12'856.03 12:48 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:23 / 03.06.26 |
33'741.26 | -0.66% |
34'046.94 09:03 |
33'573.98 12:48 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:23 / 03.06.26 |
829.60 | -0.72% |
837.40 09:16 |
829.00 14:24 |
949.00 21.04.26 |
793.00 12.03.26 |
46'623 |
|
Swiss Re N 17:37:32 / 03.06.26 |
114.50 | 0.04% |
115.25 09:03 |
114.30 11:28 |
138.70 27.02.26 |
114.05 02.06.26 |
905'270 |
|
Swisscom N 17:33:33 / 03.06.26 |
656.00 | -0.76% |
666.50 09:00 |
650.00 10:19 |
727.00 10.03.26 |
570.50 05.01.26 |
52'609 |
|
UBS N 17:33:09 / 03.06.26 |
37.45 | -1.42% |
37.86 09:04 |
37.33 17:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'276'250 |
|
Zurich Insurance N 17:32:39 / 03.06.26 |
545.80 | -1.44% |
556.60 09:03 |
545.80 17:31 |
606.80 06.01.26 |
521.00 09.03.26 |
248'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 21:29 / 03.06.26 |
24'760.50 | -1.43% | |
|
S&P 500 (ETF SPY) 21:14 / 03.06.26 |
755.04 | -0.60% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 21:29 / 03.06.26 |
0.9188 | 0.37% | |
|
USD/CHF 21:29 / 03.06.26 |
0.7923 | 0.71% | |
|
Gold 1 Uz 21:29 / 03.06.26 |
4'447.70 | -0.91% | |
|
Rohöl Brent 21:29 / 03.06.26 |
97.98 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |