Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.02.2026 - 17:30:24
- 13'698.10
- 0.72%
- 98.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% | 0.78 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% | 0.10 | 66.20 | 0.0000 | ||
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% | 7.00 | 652.00 | 652.00 | ||
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% | 36.00 | 0.0000 | 3'122.00 | ||
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% | -1.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% | 3.85 | 0.0000 | 179.45 | ||
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% | -0.26 | 70.90 | 0.0000 | ||
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% | 4.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% | 1.26 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% | 2.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% | -17.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -3.35% | -5.45 | 158.00 | 158.00 | ||
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% | 3.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:48 / 27.02.26 |
159.50 | 1.30% | 2.05 | 0.0000 | 160.50 | ||
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | 0.35% | 0.70 | 200.00 | 203.80 | ||
|
SPI 20 PR 17:30:24 / 27.02.26 |
13'698.10 | 0.72% | 98.30 | ||||
|
SPI 20 TR 17:30:24 / 27.02.26 |
34'751.36 | 0.72% | 249.38 | ||||
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% | 3.40 | 0.0000 | 888.20 | ||
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% | 4.90 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% | 13.50 | 698.50 | 0.0000 | ||
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% | -0.30 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 23.02% | 40.34% | 2.56% | 13.89% | 29.42% | 40.51% | 21.78% |
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 19.96% | 44.77% | 2.19% | 7.74% | 22.39% | 48.66% | 128.57% |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 16.88% | 44.42% | 3.19% | 13.85% | 21.87% | 33.63% | 67.50% |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 10.79% | 42.31% | -0.22% | 4.65% | 18.04% | 22.66% | 31.86% |
|
SPI 20 TR 17:30:24 / 27.02.26 |
34'751.36 | 5.63% | 23.78% | 1.12% | 6.26% | 8.33% | 11.22% | 34.87% |
|
SPI 20 PR 17:30:24 / 27.02.26 |
13'698.10 | 5.63% | 19.94% | 1.12% | 6.26% | 8.33% | 7.77% | 22.74% |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 5.50% | -13.19% | 4.01% | 7.11% | 2.23% | -19.83% | 0.57% |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 5.05% | 10.47% | 3.79% | 14.37% | 6.55% | -3.60% | -23.63% |
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 3.45% | 24.56% | -0.09% | 9.91% | 4.05% | 22.63% | 25.24% |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.48% | -15.54% | 0.36% | 0.36% | 9.46% | -13.61% | -27.21% |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | -1.08% | -0.71% | -0.04% | 2.13% | -1.29% | -5.70% | -6.17% |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | -1.35% | -0.11% | 5.22% | 10.13% | 5.02% | -5.79% | 34.96% |
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | -2.85% | -32.10% | 3.01% | -4.54% | -0.20% | -30.14% | -15.28% |
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | -2.86% | -22.95% | 2.05% | 3.48% | -7.65% | -23.80% | 7.08% |
|
Sika N 17:36:48 / 27.02.26 |
159.50 | -3.17% | -27.04% | 0.85% | 7.55% | -0.47% | -30.26% | -40.54% |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | -3.82% | 7.42% | 2.25% | 5.76% | 0.90% | -2.19% | 30.30% |
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | -4.23% | 25.50% | 1.31% | 4.14% | 0.75% | 12.31% | 56.67% |
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -5.43% | 17.98% | -3.11% | 5.15% | -9.34% | -14.31% | 15.60% |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -7.54% | 61.71% | -3.90% | -10.89% | -5.37% | 41.33% | 149.15% |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -10.91% | -28.85% | -7.63% | -18.34% | -10.39% | -35.19% | -3.08% |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -12.58% | 16.52% | -2.41% | -12.04% | -1.72% | 3.59% | 60.99% |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -12.80% | -5.25% | 1.49% | 6.30% | -25.12% | -19.86% | 38.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 27.02.26 |
71.82 | 1.10% |
72.12 13:29 |
71.08 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
4'581'097 |
|
Alcon N 17:30:52 / 27.02.26 |
66.86 | 0.15% |
67.90 09:01 |
66.16 15:43 |
68.34 26.02.26 |
59.54 10.02.26 |
1'234'618 |
|
Geberit N 17:30:24 / 27.02.26 |
648.00 | 1.09% |
650.60 15:32 |
641.00 09:17 |
659.80 24.02.26 |
586.80 29.01.26 |
66'953 |
|
Givaudan N 17:33:08 / 27.02.26 |
3'092.00 | 1.18% |
3'108.00 17:13 |
3'049.00 09:01 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'934 |
|
Holcim N 17:33:08 / 27.02.26 |
70.88 | -1.42% |
72.98 09:01 |
70.40 15:27 |
82.54 03.02.26 |
68.72 13.02.26 |
2'574'037 |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.19% |
179.60 17:13 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
278'018 |
|
Logitech N 17:30:24 / 27.02.26 |
70.84 | -0.37% |
71.70 10:19 |
70.32 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
946'723 |
|
Lonza N 17:33:14 / 27.02.26 |
536.20 | 0.79% |
539.20 17:11 |
531.20 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
144'503 |
|
Nestlé N 17:39:51 / 27.02.26 |
83.98 | 1.52% |
84.09 17:15 |
82.19 13:39 |
84.09 27.02.26 |
70.29 26.01.26 |
4'789'092 |
|
Novartis N 17:38:16 / 27.02.26 |
130.50 | 1.87% |
131.00 17:12 |
128.48 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
4'870'625 |
|
Partners N 17:30:24 / 27.02.26 |
857.40 | -2.03% |
867.20 09:01 |
843.40 15:53 |
1'097.50 16.01.26 |
841.60 23.02.26 |
147'480 |
|
Richemont N 17:38:31 / 27.02.26 |
157.25 | -3.35% |
162.00 09:01 |
156.20 15:40 |
180.00 15.01.26 |
147.00 29.01.26 |
1'554'893 |
|
Roche GS 17:37:11 / 27.02.26 |
367.00 | 0.94% |
370.20 17:19 |
364.00 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
1'939'751 |
|
Sika N 17:36:48 / 27.02.26 |
159.50 | 1.30% |
160.15 17:18 |
157.05 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
691'711 |
|
Sonova N 17:30:24 / 27.02.26 |
201.90 | 0.35% |
203.30 09:42 |
200.20 15:42 |
226.20 22.01.26 |
191.50 16.02.26 |
202'963 |
|
SPI 20 PR 17:30:24 / 27.02.26 |
13'698.10 | 0.72% |
13'739.69 09:56 |
13'618.87 14:31 |
13'746.22 24.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:24 / 27.02.26 |
34'751.36 | 0.72% |
34'856.86 09:56 |
34'550.33 14:32 |
34'873.43 24.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:30:52 / 27.02.26 |
881.40 | 0.39% |
888.40 10:00 |
875.40 15:56 |
942.40 06.01.26 |
823.20 23.01.26 |
96'818 |
|
Swiss Re N 17:33:07 / 27.02.26 |
135.95 | 3.74% |
138.70 09:54 |
135.00 10:47 |
138.70 27.02.26 |
121.05 27.01.26 |
2'766'244 |
|
Swisscom N 17:33:08 / 27.02.26 |
721.50 | 1.91% |
722.00 16:30 |
698.50 09:02 |
722.00 27.02.26 |
570.50 05.01.26 |
163'692 |
|
UBS N 17:35:29 / 27.02.26 |
32.01 | -0.93% |
32.59 10:17 |
31.58 15:50 |
38.39 13.01.26 |
31.58 27.02.26 |
6'829'427 |
|
Zurich Insurance N 17:30:24 / 27.02.26 |
580.60 | 0.31% |
583.60 09:51 |
575.80 15:57 |
606.80 06.01.26 |
540.80 28.01.26 |
377'310 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 15:26 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |