×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 17.02.2026 - 17:31:24
  • 13'442.55
  • 0.71%
  • 94.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:40 / 17.02.26
69.80 0.00% 0.00 0.0000 0.0000
Alcon N
17:35:49 / 17.02.26
61.90 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:24 / 17.02.26
640.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:24 / 17.02.26
3'052.00 0.00% 0.00 3'056.00 0.0000
Holcim N
17:31:24 / 17.02.26
70.92 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:24 / 17.02.26
170.55 0.00% 0.00 0.0000 170.75
Logitech N
17:31:24 / 17.02.26
69.06 0.00% 0.00 69.06 0.0000
Lonza N
17:31:24 / 17.02.26
536.20 0.00% 0.00 0.0000 536.20
Nestlé N
17:39:12 / 17.02.26
79.02 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:11 / 17.02.26
128.38 0.00% 0.00 0.0000 0.0000
Partners N
17:31:24 / 17.02.26
943.40 0.00% 0.00 0.0000 0.0000
Richemont N
17:34:53 / 17.02.26
158.70 0.00% 0.00 160.00 0.0000
Roche GS
17:39:27 / 17.02.26
369.20 0.00% 0.00 0.0000 0.0000
Sika N
17:31:24 / 17.02.26
153.95 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:24 / 17.02.26
196.50 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:31:24 / 17.02.26
13'442.55 0.00% 0.00
SPI 20 TR
17:31:24 / 17.02.26
34'103.02 0.00% 0.00
Swiss Life N
17:31:24 / 17.02.26
858.40 0.00% 0.00 0.0000 861.00
Swiss Re N
17:35:01 / 17.02.26
130.55 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:45 / 17.02.26
707.00 0.00% 0.00 709.00 0.0000
UBS N
17:32:53 / 17.02.26
32.51 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:37:40 / 17.02.26
564.00 0.00% 0.00 0.0000 0.0000
34'103.02
0.00%
13'442.55
0.00%
69.80
0.00%
61.90
0.00%
158.70
0.00%
640.80
0.00%
3'052.00
0.00%
70.92
0.00%
170.55
0.00%
69.06
0.00%
536.20
0.00%
79.02
0.00%
128.38
0.00%
943.40
0.00%
369.20
0.00%
153.95
0.00%
196.50
0.00%
858.40
0.00%
130.55
0.00%
707.00
0.00%
32.51
0.00%
564.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:32:45 / 17.02.26
707.00 22.85% 40.14% 8.02% 18.03% 21.37% 41.68% 23.17%
ABB N
17:37:40 / 17.02.26
69.80 17.87% 42.25% 1.72% 16.53% 25.18% 31.95% 121.17%
Novartis N
17:37:11 / 17.02.26
128.38 17.14% 44.74% 6.10% 12.36% 22.76% 33.49% 68.70%
Roche GS
17:39:27 / 17.02.26
369.20 12.49% 44.50% 5.16% 6.71% 17.73% 25.19% 32.23%
SPI 20 PR
17:31:24 / 17.02.26
13'442.55 3.66% 18.55% 1.74% 4.43% 7.68% 6.66% 20.49%
SPI 20 TR
17:31:24 / 17.02.26
34'103.02 3.66% 22.35% 1.74% 4.43% 7.68% 10.08% 32.40%
Geberit N
17:31:24 / 17.02.26
640.80 3.42% 24.52% 1.10% 6.52% 2.73% 19.91% 23.90%
Nestlé N
17:39:12 / 17.02.26
79.02 0.36% 5.53% 0.13% 6.87% -1.14% -4.08% -27.69%
Lonza N
17:31:24 / 17.02.26
536.20 -0.30% 0.07% 3.79% -1.36% -0.48% -8.40% -3.28%
Kühne + Nagel N
17:31:24 / 17.02.26
170.55 -0.41% -17.93% -9.06% -4.37% 8.32% -18.94% -30.53%
Swiss Re N
17:35:01 / 17.02.26
130.55 -1.73% -0.50% 3.16% 4.02% -5.94% -8.48% 35.79%
Alcon N
17:35:49 / 17.02.26
61.90 -2.18% -19.51% 1.44% -1.02% -2.58% -23.84% -8.51%
Givaudan N
17:31:24 / 17.02.26
3'052.00 -2.99% -23.05% -2.02% -2.27% -8.43% -23.59% 7.09%
Partners N
17:31:24 / 17.02.26
943.40 -3.97% -23.30% -4.32% -11.42% 1.59% -33.31% 2.45%
Sonova N
17:31:24 / 17.02.26
196.50 -5.12% -33.68% -4.05% -9.82% -1.01% -34.39% -17.40%
Sika N
17:31:24 / 17.02.26
153.95 -5.32% -28.66% -1.94% 5.30% -2.47% -35.77% -44.40%
Zurich Insurance N
17:37:40 / 17.02.26
564.00 -6.28% 4.68% 2.14% -0.77% -0.84% -0.98% 28.04%
Swiss Life N
17:31:24 / 17.02.26
858.40 -6.37% 22.70% -1.45% -0.05% -0.92% 10.99% 54.83%
Richemont N
17:34:53 / 17.02.26
158.70 -7.76% 15.08% -0.97% 1.70% -6.26% -12.05% 10.21%
Holcim N
17:31:24 / 17.02.26
70.92 -8.80% 59.50% -8.70% -7.87% -4.91% 39.54% 145.15%
UBS N
17:32:53 / 17.02.26
32.51 -12.04% 17.24% -2.96% -12.18% 7.47% 5.38% 60.23%
Logitech N
17:31:24 / 17.02.26
69.06 -15.31% -7.97% -2.98% -4.72% -23.47% -26.64% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:40 / 17.02.26
69.80 0.00% 70.66
16.02.26
58.76
20.01.26
1'620'803
Alcon N
17:35:49 / 17.02.26
61.90 0.00% 65.70
07.01.26
59.54
10.02.26
1'147'100
Geberit N
17:31:24 / 17.02.26
640.80 0.00% 645.00
08.01.26
586.80
29.01.26
68'939
Givaudan N
17:31:24 / 17.02.26
3'052.00 0.00% 3'237.00
12.01.26
2'895.00
29.01.26
13'915
Holcim N
17:31:24 / 17.02.26
70.92 0.00% 82.54
03.02.26
68.72
13.02.26
950'035
Kühne + Nagel N
17:31:24 / 17.02.26
170.55 0.00% 191.80
14.01.26
162.90
12.02.26
168'273
Logitech N
17:31:24 / 17.02.26
69.06 0.00% 81.34
05.01.26
65.00
28.01.26
492'222
Lonza N
17:31:24 / 17.02.26
536.20 0.00% 585.60
28.01.26
498.00
12.02.26
230'018
Nestlé N
17:39:12 / 17.02.26
79.02 0.00% 80.71
17.02.26
70.29
26.01.26
2'486'087
Novartis N
17:37:11 / 17.02.26
128.38 0.00% 129.14
17.02.26
107.68
05.01.26
2'580'926
Partners N
17:31:24 / 17.02.26
943.40 0.00% 1'097.50
16.01.26
930.20
17.02.26
46'956
Richemont N
17:34:53 / 17.02.26
158.70 0.00% 180.00
15.01.26
147.00
29.01.26
411'672
Roche GS
17:39:27 / 17.02.26
369.20 0.00% 369.30
17.02.26
323.20
05.01.26
586'584
Sika N
17:31:24 / 17.02.26
153.95 0.00% 166.65
12.01.26
145.25
20.01.26
364'329
Sonova N
17:31:24 / 17.02.26
196.50 0.00% 226.20
22.01.26
191.50
16.02.26
216'607
SPI 20 PR
17:31:24 / 17.02.26
13'442.55 0.00% 13'456.86
17.02.26
12'649.92
29.01.26
SPI 20 TR
17:31:24 / 17.02.26
34'103.02 0.00% 34'139.34
17.02.26
32'092.17
29.01.26
Swiss Life N
17:31:24 / 17.02.26
858.40 0.00% 942.40
06.01.26
823.20
23.01.26
42'231
Swiss Re N
17:35:01 / 17.02.26
130.55 0.00% 131.75
13.02.26
121.05
27.01.26
544'031
Swisscom N
17:32:45 / 17.02.26
707.00 0.00% 709.00
17.02.26
570.50
05.01.26
67'810
UBS N
17:32:53 / 17.02.26
32.51 0.00% 38.39
13.01.26
31.69
13.02.26
3'276'069
Zurich Insurance N
17:37:40 / 17.02.26
564.00 0.00% 606.80
06.01.26
540.80
28.01.26
207'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.02.26
13'752.84 0.71%
Eurozone 50
17:30 / 17.02.26
620.72 0.56%
L&S Dax
22:59 / 17.02.26
25'033.00 0.82%
S&P 500 (ETF SPY)
22:15 / 17.02.26
682.85 0.16%
VSMI Vola-Index
17:20 / 17.02.26
15.552 -2.58%
EUR/CHF
06:17 / 18.02.26
0.9131 0.10%
USD/CHF
06:18 / 18.02.26
0.7709 0.08%
Gold 1 Uz
06:17 / 18.02.26
4'931.92 1.08%
Rohöl Brent
22:58 / 17.02.26
67.37 -1.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.02.26
13'752.84 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.02.26
18'960.80 0.74%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.02.26
2'178.71 0.76%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.02.26
3'144.26 1.10%

Management Transaktionen

Titel Typ Mio. Kurs
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.09 4'276.00
16.02.26 Logitech International S.A. Kauf 0.44 68.46
16.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.21 4'297.80
13.02.26 St.Galler Kantonalbank AG Verk. 0.00 619.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Sonova Holding AG Kauf 0.06 200.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026