Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 19.03.2026 - 17:31:46
- 12'178.43
- -2.40%
- -299.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | -2.46% | -1.66 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% | -0.42 | 60.00 | 0.0000 | ||
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -4.11% | -22.60 | 536.00 | 0.0000 | ||
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -2.81% | -78.00 | 0.0000 | 2'690.00 | ||
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -3.25% | -2.10 | 0.0000 | 63.16 | ||
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | -0.73% | -1.25 | 170.00 | 169.00 | ||
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% | -0.02 | 73.00 | 0.0000 | ||
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% | -8.20 | 473.30 | 0.0000 | ||
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% | -1.34 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% | -2.62 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% | -24.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% | -6.20 | 0.0000 | 136.50 | ||
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% | -9.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% | -8.90 | 0.0000 | 126.35 | ||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% | -4.70 | 182.00 | 189.40 | ||
|
SPI 20 PR 17:31:46 / 19.03.26 |
12'178.43 | -2.40% | -299.03 | ||||
|
SPI 20 TR 17:31:46 / 19.03.26 |
31'226.63 | -2.40% | -766.75 | ||||
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% | -12.80 | 855.00 | 0.0000 | ||
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% | -2.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% | -7.50 | 710.00 | 0.0000 | ||
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -2.17% | -0.65 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -1.12% | -6.20 | 551.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | 23.72% | 41.13% | -0.84% | -0.28% | 25.24% | 34.83% | 22.38% |
|
ABB N 17:32:56 / 19.03.26 |
65.84 | 13.98% | 37.56% | -2.78% | -5.84% | 14.14% | 29.56% | 127.50% |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 9.03% | 34.72% | -3.28% | -7.59% | 8.54% | 17.14% | 65.38% |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | 0.29% | -17.35% | -0.03% | -3.29% | 0.12% | -20.66% | -31.55% |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -0.53% | 0.72% | 0.62% | 1.29% | -0.41% | -13.03% | 50.24% |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -0.98% | 4.13% | -4.24% | -5.89% | 0.18% | -15.99% | -28.69% |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -4.08% | 23.21% | -3.93% | -16.97% | 0.00% | -0.13% | 20.27% |
|
SPI 20 TR 17:31:46 / 19.03.26 |
31'226.63 | -5.08% | 14.78% | -2.98% | -8.74% | -2.57% | -1.29% | 29.52% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -5.34% | -22.11% | -3.44% | -6.95% | -5.52% | -26.37% | -1.84% |
|
SPI 20 PR 17:31:46 / 19.03.26 |
12'178.43 | -6.09% | 10.04% | -2.98% | -9.71% | -3.60% | -4.87% | 18.01% |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -7.92% | 20.67% | 2.19% | -2.76% | -8.24% | 5.59% | 58.03% |
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -8.41% | 2.30% | 1.98% | -2.47% | -8.32% | -10.66% | 37.29% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -10.47% | -10.13% | -2.31% | -12.06% | -9.66% | -16.53% | -9.76% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -11.23% | -37.95% | -7.54% | -8.69% | -10.67% | -33.43% | -25.45% |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -11.27% | 6.84% | -6.23% | -17.50% | -10.75% | -8.09% | 10.11% |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -11.67% | -29.93% | -3.05% | -9.67% | -11.24% | -33.03% | -4.67% |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -12.75% | -5.20% | -3.16% | 2.30% | -13.54% | -11.63% | 44.48% |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -15.72% | -32.68% | -0.47% | -11.81% | -15.20% | -40.08% | 10.34% |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -16.80% | 45.51% | 0.87% | -14.50% | -16.58% | 21.78% | 127.08% |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -16.82% | -37.33% | -7.87% | -17.28% | -16.36% | -45.35% | -46.81% |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -19.05% | 7.90% | -0.81% | -10.52% | -19.00% | 0.93% | 74.87% |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -20.20% | -0.44% | -7.38% | -17.39% | -19.26% | -18.16% | 2.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | -2.46% |
66.46 09:01 |
64.78 14:30 |
72.12 27.02.26 |
58.76 20.01.26 |
2'707'618 |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% |
60.20 14:43 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
949'596 |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -4.11% |
545.20 09:01 |
527.20 17:31 |
659.80 24.02.26 |
527.20 19.03.26 |
98'609 |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -2.81% |
2'763.00 09:01 |
2'701.00 17:31 |
3'237.00 12.01.26 |
2'701.00 19.03.26 |
27'323 |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -3.25% |
63.66 09:14 |
62.42 10:25 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'947 |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | -0.73% |
173.10 13:07 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
179'915 |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% |
73.16 09:02 |
71.12 17:31 |
81.34 05.01.26 |
65.00 28.01.26 |
991'101 |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% |
477.40 09:23 |
471.70 13:51 |
585.60 28.01.26 |
471.70 19.03.26 |
144'519 |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% |
77.62 13:07 |
76.58 17:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'611 |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% |
118.64 09:23 |
116.88 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
128'929 |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% |
134.50 09:02 |
131.10 17:31 |
180.00 15.01.26 |
131.10 19.03.26 |
1'173'827 |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% |
314.90 09:10 |
305.60 17:10 |
374.90 24.02.26 |
305.60 19.03.26 |
1'102'104 |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% |
132.55 09:01 |
126.15 14:27 |
166.65 12.01.26 |
126.15 19.03.26 |
1'030'437 |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% |
182.15 09:02 |
179.15 17:31 |
226.20 22.01.26 |
179.15 19.03.26 |
177'920 |
|
SPI 20 PR 17:31:46 / 19.03.26 |
12'178.43 | -2.40% |
12'365.95 09:14 |
12'178.43 17:31 |
13'746.22 24.02.26 |
12'178.43 19.03.26 |
|
|
SPI 20 TR 17:31:46 / 19.03.26 |
31'226.63 | -2.40% |
31'707.44 09:14 |
31'226.63 17:31 |
34'873.43 24.02.26 |
31'226.63 19.03.26 |
|
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -1.52% |
842.20 09:15 |
829.20 16:02 |
942.40 06.01.26 |
793.00 12.03.26 |
55'659 |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.04% |
132.35 09:08 |
129.45 17:31 |
138.70 27.02.26 |
121.05 27.01.26 |
739'625 |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | -1.05% |
714.00 10:27 |
702.50 17:04 |
727.00 10.03.26 |
570.50 05.01.26 |
53'877 |
|
UBS N 17:32:55 / 19.03.26 |
29.27 | -2.17% |
29.63 09:15 |
29.04 14:15 |
38.39 13.01.26 |
28.65 16.03.26 |
5'669'417 |
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -1.12% |
551.60 09:12 |
543.00 16:02 |
606.80 06.01.26 |
521.00 09.03.26 |
282'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 22:58 / 19.03.26 |
23'009.00 | -0.69% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 02:34 / 20.03.26 |
0.9123 | -0.10% | |
|
USD/CHF 02:34 / 20.03.26 |
0.7885 | -0.03% | |
|
Gold 1 Uz 02:34 / 20.03.26 |
4'671.52 | 0.53% | |
|
Rohöl Brent 23:00 / 19.03.26 |
105.37 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |