×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 08.05.2026 - 17:30:30
  • 12'805.05
  • -0.26%
  • -34.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:17 / 08.05.26
82.02 0.00% 0.00 0.0000 0.0000
Alcon N
17:39:08 / 08.05.26
49.17 0.00% 0.00 0.0000 0.0000
Geberit N
17:30:51 / 08.05.26
524.00 0.00% 0.00 0.0000 0.0000
Givaudan N
17:36:54 / 08.05.26
2'779.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:32:17 / 08.05.26
74.30 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:34:14 / 08.05.26
172.00 0.00% 0.00 0.0000 0.0000
Logitech N
17:35:21 / 08.05.26
84.30 0.00% 0.00 0.0000 0.0000
Lonza N
17:39:37 / 08.05.26
483.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:30:35 / 08.05.26
77.47 0.00% 0.00 0.0000 0.0000
Novartis N
17:34:44 / 08.05.26
113.36 0.00% 0.00 0.0000 0.0000
Partners N
17:32:17 / 08.05.26
882.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:36:30 / 08.05.26
158.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:34:14 / 08.05.26
315.30 0.00% 0.00 0.0000 0.0000
Sika N
17:30:30 / 08.05.26
144.20 0.00% 0.00 0.0000 0.0000
Sonova N
17:39:38 / 08.05.26
178.50 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:30:30 / 08.05.26
12'805.05 0.00% 0.00
SPI 20 TR
17:30:30 / 08.05.26
33'357.95 0.00% 0.00
Swiss Life N
17:39:17 / 08.05.26
879.40 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:32:33 / 08.05.26
123.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:32:17 / 08.05.26
669.50 0.00% 0.00 0.0000 0.0000
UBS N
17:32:17 / 08.05.26
35.03 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:39:47 / 08.05.26
540.40 0.00% 0.00 0.0000 0.0000
SPI 20 TR
33'357.95
0.00%
SPI 20 PR
12'805.05
0.00%
ABB N
82.02
0.00%
Alcon N
49.17
0.00%
Richemont N
158.40
0.00%
Geberit N
524.00
0.00%
Givaudan N
2'779.00
0.00%
Holcim N
74.30
0.00%
Kühne + Nagel N
172.00
0.00%
Logitech N
84.30
0.00%
Lonza N
483.00
0.00%
Nestlé N
77.47
0.00%
Novartis N
113.36
0.00%
Partners N
882.00
0.00%
Roche PS
315.30
0.00%
Sika N
144.20
0.00%
Sonova N
178.50
0.00%
Swiss Life N
879.40
0.00%
Swiss Re N
123.45
0.00%
Swisscom N
669.50
0.00%
UBS N
35.03
0.00%
Zurich Insurance N
540.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:39:17 / 08.05.26 		82.02 38.50% 67.15% 4.56% 14.17% 17.20% 81.98% 154.56%
Swisscom N
17:32:17 / 08.05.26 		669.50 16.33% 32.71% 1.21% -1.18% -4.70% 23.07% 11.21%
Novartis N
17:34:44 / 08.05.26 		113.36 3.43% 27.80% -2.19% -6.90% -9.41% 24.69% 27.63%
Logitech N
17:35:21 / 08.05.26 		84.30 3.38% 12.34% 9.85% 16.02% 23.14% 26.27% 47.38%
SPI 20 TR
17:30:30 / 08.05.26 		33'357.95 1.39% 19.67% -0.24% 0.36% -1.09% 11.83% 21.96%
Kühne + Nagel N
17:34:14 / 08.05.26 		172.00 0.44% -17.23% -5.86% -5.02% 1.59% -3.29% -37.18%
SPI 20 PR
17:30:30 / 08.05.26 		12'805.05 -1.26% 12.93% -0.27% -0.63% -3.68% 8.38% 11.10%
Nestlé N
17:30:35 / 08.05.26 		77.47 -1.61% 3.46% -2.00% -2.06% -2.65% -11.61% -33.43%
Roche PS
17:34:14 / 08.05.26 		315.30 -3.93% 23.41% -0.97% -0.10% -12.42% 22.40% 10.98%
Swiss Life N
17:39:17 / 08.05.26 		879.40 -4.08% 25.70% -4.08% -2.96% 2.66% 4.59% 57.99%
Holcim N
17:32:17 / 08.05.26 		74.30 -4.45% 67.10% 2.51% 2.45% 6.26% 54.61% 142.66%
UBS N
17:32:17 / 08.05.26 		35.03 -5.22% 26.33% 1.54% 7.06% 9.13% 34.94% 100.46%
Swiss Re N
17:32:33 / 08.05.26 		123.45 -7.08% -5.91% -1.98% -7.87% -4.63% -17.59% 37.44%
Richemont N
17:36:30 / 08.05.26 		158.40 -7.93% 14.87% 6.67% 3.29% -0.16% 9.20% 5.18%
Lonza N
17:39:37 / 08.05.26 		483.00 -10.19% -9.85% 0.79% -6.21% -7.29% -17.41% -16.46%
Zurich Insurance N
17:39:47 / 08.05.26 		540.40 -10.20% 0.30% -0.63% -1.17% -2.10% -6.99% 25.12%
Partners N
17:32:17 / 08.05.26 		882.00 -10.22% -28.29% 4.01% 2.61% -6.96% -20.83% 3.04%
Sika N
17:30:30 / 08.05.26 		144.20 -11.32% -33.18% 0.35% 4.12% -7.74% -30.37% -42.11%
Givaudan N
17:36:54 / 08.05.26 		2'779.00 -11.67% -29.93% -0.22% -1.03% -9.74% -30.97% -12.00%
Sonova N
17:39:38 / 08.05.26 		178.50 -13.81% -39.76% 4.26% -2.30% -9.80% -31.90% -37.70%
Geberit N
17:30:51 / 08.05.26 		524.00 -15.43% 1.83% -0.61% -5.07% -17.87% -10.73% 2.22%
Alcon N
17:39:08 / 08.05.26 		49.17 -22.30% -36.06% -15.54% -20.18% -19.39% -38.40% -25.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:17 / 08.05.26 		82.02 0.00% 83.48
07.05.26 		58.76
20.01.26 		1'480'878
Alcon N
17:39:08 / 08.05.26 		49.17 0.00% 68.34
26.02.26 		49.17
08.05.26 		2'047'018
Geberit N
17:30:51 / 08.05.26 		524.00 0.00% 659.80
24.02.26 		511.40
05.05.26 		86'255
Givaudan N
17:36:54 / 08.05.26 		2'779.00 0.00% 3'237.00
12.01.26 		2'566.00
23.03.26 		12'462
Holcim N
17:32:17 / 08.05.26 		74.30 0.00% 82.54
03.02.26 		60.10
09.03.26 		954'093
Kühne + Nagel N
17:34:14 / 08.05.26 		172.00 0.00% 200.70
24.04.26 		161.65
23.03.26 		169'341
Logitech N
17:35:21 / 08.05.26 		84.30 0.00% 84.78
08.05.26 		65.00
28.01.26 		845'263
Lonza N
17:39:37 / 08.05.26 		483.00 0.00% 585.60
28.01.26 		454.60
23.03.26 		199'473
Nestlé N
17:30:35 / 08.05.26 		77.47 0.00% 84.65
02.03.26 		70.29
26.01.26 		2'001'530
Novartis N
17:34:44 / 08.05.26 		113.36 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'442'098
Partners N
17:32:17 / 08.05.26 		882.00 0.00% 1'097.50
16.01.26 		776.00
23.03.26 		53'299
Richemont N
17:36:30 / 08.05.26 		158.40 0.00% 180.00
15.01.26 		127.20
23.03.26 		494'440
Roche PS
17:34:14 / 08.05.26 		315.30 0.00% 374.90
24.02.26 		291.00
23.03.26 		538'056
Sika N
17:30:30 / 08.05.26 		144.20 0.00% 166.65
12.01.26 		120.35
23.03.26 		291'716
Sonova N
17:39:38 / 08.05.26 		178.50 0.00% 226.20
22.01.26 		163.00
23.03.26 		103'287
SPI 20 PR
17:30:30 / 08.05.26 		12'805.05 0.00% 13'746.22
24.02.26 		11'781.55
23.03.26
SPI 20 TR
17:30:30 / 08.05.26 		33'357.95 0.00% 34'873.43
24.02.26 		30'257.44
23.03.26
Swiss Life N
17:39:17 / 08.05.26 		879.40 0.00% 949.00
21.04.26 		793.00
12.03.26 		135'986
Swiss Re N
17:32:33 / 08.05.26 		123.45 0.00% 138.70
27.02.26 		121.05
27.01.26 		830'302
Swisscom N
17:32:17 / 08.05.26 		669.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		63'335
UBS N
17:32:17 / 08.05.26 		35.03 0.00% 38.39
13.01.26 		28.25
23.03.26 		3'196'727
Zurich Insurance N
17:39:47 / 08.05.26 		540.40 0.00% 606.80
06.01.26 		521.00
09.03.26 		196'638

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
Eurozone 50
17:30 / 08.05.26
610.64 -1.12%
L&S Dax
08:48 / 11.05.26
24'284.50 -0.62%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
17:20 / 08.05.26
17.910 2.53%
EUR/CHF
08:48 / 11.05.26
0.9152 0.04%
USD/CHF
08:48 / 11.05.26
0.7780 0.04%
Gold 1 Uz
08:48 / 11.05.26
4'674.00 -0.88%
Rohöl Brent
08:48 / 11.05.26
104.72 4.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 08.05.26
2'101.11 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Stadler Rail AG Verk. 0.12 23.52
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026