Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 22.04.2026 - 17:30:56
- 12'772.80
- -0.51%
- -65.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% | 2.52 | 76.72 | 76.74 | 3'132'417 | |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% | -1.44 | 60.38 | 60.42 | 852'194 | |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -1.26% | -6.80 | 534.00 | 534.20 | 66'381 | |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% | -38.00 | 2'816.00 | 2'818.00 | 13'347 | |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% | -0.46 | 71.44 | 71.46 | 570'649 | |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% | 1.90 | 191.65 | 192.00 | 204'126 | |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% | 0.10 | 77.36 | 77.38 | 375'458 | |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% | -2.80 | 508.20 | 508.40 | 131'639 | |
|
Nestlé N 17:35:12 / 22.04.26 |
75.54 | 0.24% | 0.18 | 75.54 | 75.55 | 2'817'172 | |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% | -0.52 | 115.56 | 115.60 | 1'413'013 | |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% | -0.60 | 943.40 | 943.80 | 48'252 | |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% | -3.85 | 152.00 | 152.05 | 573'519 | |
|
Roche PS 17:35:26 / 22.04.26 |
313.10 | -1.29% | -4.10 | 313.00 | 313.10 | 584'455 | |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% | -3.60 | 148.50 | 148.70 | 411'448 | |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% | -5.50 | 179.80 | 179.90 | 220'015 | |
|
SPI 20 PR 17:30:56 / 22.04.26 |
12'772.80 | -0.51% | -65.00 | ||||
|
SPI 20 TR 17:30:56 / 22.04.26 |
33'257.84 | -0.51% | -169.27 | ||||
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% | -5.80 | 938.00 | 938.20 | 55'910 | |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% | -2.60 | 130.75 | 130.80 | 839'706 | |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% | -2.50 | 656.00 | 656.50 | 52'835 | |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% | 0.05 | 33.53 | 33.55 | 6'587'312 | |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% | -14.60 | 548.60 | 549.00 | 296'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 25.30% | 51.21% | 5.97% | 14.44% | 25.36% | 81.93% | 135.03% |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | 14.42% | 30.53% | -0.46% | -6.42% | 3.63% | 22.27% | 8.74% |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 11.01% | -8.52% | 4.77% | 10.41% | 8.78% | 2.40% | -29.57% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.93% | 30.89% | -2.33% | -3.38% | 1.21% | 27.15% | 37.77% |
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | 2.97% | 34.93% | 1.27% | 11.64% | 11.48% | 18.46% | 58.12% |
|
SPI 20 TR 17:30:56 / 22.04.26 |
33'257.84 | 1.09% | 19.92% | -0.35% | 4.17% | 2.98% | 14.16% | 24.44% |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | 0.38% | 1.64% | 0.38% | 1.59% | 7.08% | -9.89% | 49.29% |
|
SPI 20 PR 17:30:56 / 22.04.26 |
12'772.80 | -1.51% | 13.22% | -1.15% | 2.75% | 0.34% | 10.66% | 12.59% |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.28% | -19.58% | -4.58% | 1.48% | -2.27% | -22.50% | -5.15% |
|
Roche PS 17:35:26 / 22.04.26 |
313.10 | -3.35% | 24.15% | -1.23% | 0.35% | -7.45% | 21.31% | 12.86% |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -3.87% | -23.22% | 3.26% | 13.66% | -11.46% | -11.67% | 10.33% |
|
Nestlé N 17:35:12 / 22.04.26 |
75.54 | -4.29% | 0.64% | -3.73% | -1.62% | 4.14% | -13.57% | -35.20% |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -4.98% | -4.63% | -4.80% | 4.65% | -7.06% | -9.57% | -11.01% |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | -5.22% | 2.99% | 1.60% | 4.29% | 13.00% | 25.05% | 51.71% |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -6.38% | 4.57% | -1.75% | -0.07% | 0.62% | -3.04% | 30.72% |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -6.46% | -29.52% | -0.10% | 11.32% | 0.27% | -24.92% | -39.11% |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -7.54% | 61.71% | -0.70% | 7.36% | -10.32% | 58.07% | 140.41% |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -9.22% | -27.99% | -2.29% | 6.06% | -10.20% | -25.35% | -9.96% |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | -9.39% | 20.77% | -0.92% | 11.13% | -8.78% | 38.54% | 85.49% |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -9.42% | 13.02% | -0.88% | 8.73% | 1.77% | 5.70% | 3.38% |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -10.48% | -37.43% | -3.90% | 4.65% | -14.90% | -25.57% | -35.89% |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -12.69% | 5.13% | -2.05% | -1.91% | -10.43% | -2.13% | 9.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:42 / 22.04.26 |
76.72 | 3.40% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
3'132'417 |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% |
61.10 09:00 |
60.26 17:04 |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 |
|
Geberit N 17:30:56 / 22.04.26 |
534.20 | -1.26% |
543.40 09:00 |
533.20 15:31 |
659.80 24.02.26 |
515.40 23.03.26 |
66'381 |
|
Givaudan N 17:30:56 / 22.04.26 |
2'818.00 | -1.33% |
2'863.00 09:56 |
2'807.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
13'347 |
|
Holcim N 17:30:56 / 22.04.26 |
71.44 | -0.64% |
72.18 09:03 |
71.10 14:35 |
82.54 03.02.26 |
60.10 09.03.26 |
570'649 |
|
Kühne + Nagel N 17:32:22 / 22.04.26 |
192.00 | 1.00% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
204'126 |
|
Logitech N 17:34:29 / 22.04.26 |
77.38 | 0.13% |
77.96 11:44 |
76.90 16:05 |
81.34 05.01.26 |
65.00 28.01.26 |
375'458 |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% |
510.60 17:10 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
131'639 |
|
Nestlé N 17:35:12 / 22.04.26 |
75.54 | 0.24% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
2'817'172 |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% |
116.46 09:43 |
115.30 17:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 |
|
Partners N 17:34:33 / 22.04.26 |
943.80 | -0.06% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
48'252 |
|
Richemont N 17:30:56 / 22.04.26 |
152.00 | -2.47% |
156.00 09:05 |
150.95 16:54 |
180.00 15.01.26 |
127.20 23.03.26 |
573'519 |
|
Roche PS 17:35:26 / 22.04.26 |
313.10 | -1.29% |
317.30 09:06 |
312.00 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
584'455 |
|
Sika N 17:30:56 / 22.04.26 |
148.50 | -2.37% |
151.90 09:00 |
148.40 17:04 |
166.65 12.01.26 |
120.35 23.03.26 |
411'448 |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% |
179.90 17:30 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
220'015 |
|
SPI 20 PR 17:30:56 / 22.04.26 |
12'772.80 | -0.51% |
12'910.00 09:07 |
12'757.07 17:05 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:56 / 22.04.26 |
33'257.84 | -0.51% |
33'615.09 09:07 |
33'216.90 17:05 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:32:32 / 22.04.26 |
938.20 | -0.61% |
948.60 14:27 |
938.20 17:30 |
949.00 21.04.26 |
793.00 12.03.26 |
55'910 |
|
Swiss Re N 17:33:45 / 22.04.26 |
130.75 | -1.95% |
133.95 09:00 |
130.25 17:18 |
138.70 27.02.26 |
121.05 27.01.26 |
839'706 |
|
Swisscom N 17:30:56 / 22.04.26 |
656.00 | -0.38% |
663.50 12:39 |
656.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
52'835 |
|
UBS N 17:32:34 / 22.04.26 |
33.54 | 0.15% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
6'587'312 |
|
Zurich Insurance N 17:32:15 / 22.04.26 |
548.80 | -2.59% |
566.40 09:44 |
548.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
296'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 17:50 / 22.04.26 |
24'184.50 | -0.04% | |
|
S&P 500 (ETF SPY) 17:35 / 22.04.26 |
710.00 | 0.84% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 17:50 / 22.04.26 |
0.9177 | 0.07% | |
|
USD/CHF 17:50 / 22.04.26 |
0.7832 | 0.26% | |
|
Gold 1 Uz 17:50 / 22.04.26 |
4'727.91 | 0.32% | |
|
Rohöl Brent 17:50 / 22.04.26 |
101.99 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:35 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 22.04.26 |
18'490.53 | -0.56% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:35 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:33 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |