Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 04.05.2026 - 10:50:56
- 12'802.79
- -0.29%
- -37.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:36 / 04.05.26 |
79.12 | 0.87% | 0.68 | 79.12 | 79.14 | 348'738 | |
|
Alcon N 10:49:34 / 04.05.26 |
58.18 | -0.07% | -0.04 | 58.12 | 58.16 | 98'485 | |
|
Geberit N 10:50:04 / 04.05.26 |
522.40 | -0.91% | -4.80 | 522.20 | 522.60 | 15'749 | |
|
Givaudan N 10:50:06 / 04.05.26 |
2'789.00 | 0.14% | 4.00 | 2'787.00 | 2'789.00 | 1'717 | |
|
Holcim N 10:49:54 / 04.05.26 |
72.44 | -0.06% | -0.04 | 72.44 | 72.48 | 97'792 | |
|
Kühne + Nagel N 10:50:30 / 04.05.26 |
179.75 | -1.61% | -2.95 | 179.75 | 179.90 | 24'510 | |
|
Logitech N 10:50:01 / 04.05.26 |
78.86 | 2.76% | 2.12 | 78.82 | 78.86 | 115'851 | |
|
Lonza N 10:50:36 / 04.05.26 |
478.10 | -0.23% | -1.10 | 478.00 | 478.20 | 18'432 | |
|
Nestlé N 10:50:17 / 04.05.26 |
78.65 | -0.51% | -0.40 | 78.65 | 78.68 | 539'403 | |
|
Novartis N 10:50:32 / 04.05.26 |
114.74 | -1.00% | -1.16 | 114.76 | 114.78 | 347'955 | |
|
Partners N 10:50:15 / 04.05.26 |
867.80 | 2.33% | 19.80 | 867.60 | 868.00 | 20'055 | |
|
Richemont N 10:50:16 / 04.05.26 |
148.65 | 0.10% | 0.15 | 148.65 | 148.70 | 95'649 | |
|
Roche PS 10:50:20 / 04.05.26 |
318.60 | 0.06% | 0.20 | 318.50 | 318.70 | 83'547 | |
|
Sika N 10:50:28 / 04.05.26 |
144.20 | 0.35% | 0.50 | 144.15 | 144.25 | 49'029 | |
|
Sonova N 10:48:02 / 04.05.26 |
172.10 | 0.53% | 0.90 | 172.00 | 172.10 | 14'400 | |
|
SPI 20 PR 10:50:57 / 04.05.26 |
12'802.79 | -0.29% | -37.10 | ||||
|
SPI 20 TR 10:50:57 / 04.05.26 |
33'340.39 | -0.29% | -96.61 | ||||
|
Swiss Life N 10:48:44 / 04.05.26 |
910.40 | -0.70% | -6.40 | 910.40 | 910.60 | 8'493 | |
|
Swiss Re N 10:50:00 / 04.05.26 |
125.65 | -0.24% | -0.30 | 125.65 | 125.70 | 125'637 | |
|
Swisscom N 10:50:35 / 04.05.26 |
656.50 | -0.76% | -5.00 | 656.00 | 657.00 | 9'684 | |
|
UBS N 10:50:14 / 04.05.26 |
34.27 | -0.67% | -0.23 | 34.26 | 34.27 | 917'032 | |
|
Zurich Insurance N 10:50:36 / 04.05.26 |
539.00 | -0.88% | -4.80 | 539.00 | 539.20 | 31'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:50:36 / 04.05.26 |
79.12 | 32.46% | 59.85% | 1.93% | 19.14% | 15.77% | 74.31% | 144.21% |
|
Swisscom N 10:50:35 / 04.05.26 |
656.50 | 14.94% | 31.12% | -0.08% | -1.49% | -0.08% | 20.35% | 7.91% |
|
Kühne + Nagel N 10:50:30 / 04.05.26 |
179.75 | 6.69% | -12.08% | -3.54% | -2.43% | -5.52% | -6.36% | -30.77% |
|
Novartis N 10:50:32 / 04.05.26 |
114.74 | 5.75% | 30.67% | 0.58% | -5.93% | -4.54% | 23.47% | 34.19% |
|
SPI 20 TR 10:50:57 / 04.05.26 |
33'340.39 | 1.34% | 19.96% | -0.51% | 2.51% | -0.54% | 10.48% | 24.06% |
|
Nestlé N 10:50:17 / 04.05.26 |
78.65 | 0.39% | 5.57% | -2.27% | 0.87% | 0.33% | -9.95% | -30.97% |
|
Swiss Life N 10:48:44 / 04.05.26 |
910.40 | 0.00% | 31.05% | -1.77% | 3.80% | 4.45% | 8.17% | 56.24% |
|
SPI 20 PR 10:50:57 / 04.05.26 |
12'802.79 | -1.28% | 13.24% | -0.51% | 1.19% | -3.10% | 7.07% | 12.96% |
|
Roche PS 10:50:20 / 04.05.26 |
318.60 | -2.99% | 24.62% | -0.81% | 0.13% | -9.95% | 17.13% | 13.57% |
|
Swiss Re N 10:50:00 / 04.05.26 |
125.65 | -5.19% | -4.00% | -1.14% | -4.80% | -0.87% | -16.82% | 40.38% |
|
Logitech N 10:50:01 / 04.05.26 |
78.86 | -5.89% | 2.27% | 5.17% | 4.66% | 11.57% | 22.64% | 46.12% |
|
UBS N 10:50:14 / 04.05.26 |
34.27 | -6.66% | 24.41% | 3.41% | 9.77% | 0.79% | 34.66% | 90.98% |
|
Holcim N 10:49:54 / 04.05.26 |
72.44 | -6.79% | 63.01% | -0.82% | 7.86% | -7.84% | 52.16% | 142.11% |
|
Alcon N 10:49:34 / 04.05.26 |
58.18 | -8.00% | -24.29% | -2.77% | -3.48% | -3.16% | -27.89% | -10.18% |
|
Zurich Insurance N 10:50:36 / 04.05.26 |
539.00 | -9.64% | 0.93% | -0.33% | -4.73% | -5.47% | -8.86% | 25.94% |
|
Lonza N 10:50:36 / 04.05.26 |
478.10 | -10.90% | -10.56% | -2.15% | -6.44% | -7.31% | -20.05% | -13.47% |
|
Givaudan N 10:50:06 / 04.05.26 |
2'789.00 | -11.47% | -29.78% | -1.10% | 2.62% | -8.83% | -30.85% | -10.79% |
|
Sika N 10:50:28 / 04.05.26 |
144.20 | -11.62% | -33.41% | -0.79% | 9.36% | -7.15% | -30.74% | -41.44% |
|
Partners N 10:50:15 / 04.05.26 |
867.80 | -13.68% | -31.06% | -3.81% | -2.08% | -11.32% | -21.07% | -1.76% |
|
Richemont N 10:50:16 / 04.05.26 |
148.65 | -13.69% | 7.69% | -1.46% | 3.92% | -5.17% | 2.24% | 1.05% |
|
Geberit N 10:50:04 / 04.05.26 |
522.40 | -14.91% | 2.45% | -2.46% | -0.57% | -16.31% | -11.07% | 4.03% |
|
Sonova N 10:48:02 / 04.05.26 |
172.10 | -17.33% | -42.22% | -1.15% | -4.76% | -16.01% | -33.14% | -39.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:36 / 04.05.26 |
79.12 | 0.87% |
79.36 09:46 |
78.32 09:02 |
79.36 04.05.26 |
58.76 20.01.26 |
348'738 |
|
Alcon N 10:49:34 / 04.05.26 |
58.18 | -0.07% |
58.54 09:02 |
58.00 09:11 |
68.34 26.02.26 |
56.44 23.03.26 |
98'485 |
|
Geberit N 10:50:04 / 04.05.26 |
522.40 | -0.91% |
532.60 09:03 |
521.00 10:22 |
659.80 24.02.26 |
515.40 23.03.26 |
15'749 |
|
Givaudan N 10:50:06 / 04.05.26 |
2'789.00 | 0.14% |
2'816.00 09:03 |
2'779.00 09:18 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'717 |
|
Holcim N 10:49:54 / 04.05.26 |
72.44 | -0.06% |
73.30 09:01 |
72.30 10:19 |
82.54 03.02.26 |
60.10 09.03.26 |
97'792 |
|
Kühne + Nagel N 10:50:30 / 04.05.26 |
179.75 | -1.61% |
184.05 09:03 |
179.35 10:41 |
200.70 24.04.26 |
161.65 23.03.26 |
24'510 |
|
Logitech N 10:50:01 / 04.05.26 |
78.86 | 2.76% |
79.62 09:36 |
77.66 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
115'851 |
|
Lonza N 10:50:36 / 04.05.26 |
478.10 | -0.23% |
484.20 09:03 |
477.70 10:20 |
585.60 28.01.26 |
454.60 23.03.26 |
18'432 |
|
Nestlé N 10:50:17 / 04.05.26 |
78.65 | -0.51% |
79.85 09:01 |
78.65 10:50 |
84.65 02.03.26 |
70.29 26.01.26 |
539'403 |
|
Novartis N 10:50:32 / 04.05.26 |
114.74 | -1.00% |
116.06 09:04 |
114.72 10:48 |
131.00 27.02.26 |
107.68 05.01.26 |
347'955 |
|
Partners N 10:50:15 / 04.05.26 |
867.80 | 2.33% |
874.40 09:25 |
862.40 09:04 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'055 |
|
Richemont N 10:50:16 / 04.05.26 |
148.65 | 0.10% |
149.30 09:41 |
147.65 09:11 |
180.00 15.01.26 |
127.20 23.03.26 |
95'649 |
|
Roche PS 10:50:20 / 04.05.26 |
318.60 | 0.06% |
319.60 09:04 |
316.80 09:21 |
374.90 24.02.26 |
291.00 23.03.26 |
83'547 |
|
Sika N 10:50:28 / 04.05.26 |
144.20 | 0.35% |
144.55 09:01 |
143.00 09:14 |
166.65 12.01.26 |
120.35 23.03.26 |
49'029 |
|
Sonova N 10:48:02 / 04.05.26 |
172.10 | 0.53% |
173.00 09:27 |
171.40 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
14'400 |
|
SPI 20 PR 10:50:57 / 04.05.26 |
12'802.79 | -0.29% |
12'872.86 09:46 |
12'802.64 10:50 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:50:57 / 04.05.26 |
33'340.39 | -0.29% |
33'522.88 09:46 |
33'340.01 10:50 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:48:44 / 04.05.26 |
910.40 | -0.70% |
919.40 09:11 |
910.40 10:19 |
949.00 21.04.26 |
793.00 12.03.26 |
8'493 |
|
Swiss Re N 10:50:00 / 04.05.26 |
125.65 | -0.24% |
126.35 09:01 |
125.15 10:09 |
138.70 27.02.26 |
121.05 27.01.26 |
125'637 |
|
Swisscom N 10:50:35 / 04.05.26 |
656.50 | -0.76% |
662.50 09:05 |
655.50 09:36 |
727.00 10.03.26 |
570.50 05.01.26 |
9'684 |
|
UBS N 10:50:14 / 04.05.26 |
34.27 | -0.67% |
34.74 09:42 |
34.24 10:36 |
38.39 13.01.26 |
28.25 23.03.26 |
917'032 |
|
Zurich Insurance N 10:50:36 / 04.05.26 |
539.00 | -0.88% |
544.60 09:01 |
538.60 10:22 |
606.80 06.01.26 |
521.00 09.03.26 |
31'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 04.05.26 |
13'098.32 | -0.29% | |
|
Eurozone 50 11:05 / 04.05.26 |
602.88 | -0.60% | |
|
L&S Dax 11:05 / 04.05.26 |
24'326.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:50 / 04.05.26 |
18.733 | 3.63% | |
|
EUR/CHF 11:05 / 04.05.26 |
0.9169 | 0.05% | |
|
USD/CHF 11:05 / 04.05.26 |
0.7821 | 0.22% | |
|
Gold 1 Uz 11:05 / 04.05.26 |
4'580.45 | -0.71% | |
|
Rohöl Brent 11:05 / 04.05.26 |
109.20 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 04.05.26 |
13'098.32 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 10:50 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:50 / 04.05.26 |
867.80 | 2.33% | |
|
ABB N 10:50 / 04.05.26 |
79.12 | 0.87% | |
|
Sika N 10:50 / 04.05.26 |
144.20 | 0.35% | |
|
Givaudan N 10:50 / 04.05.26 |
2'789.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:50 / 04.05.26 |
41.85 | -2.13% | |
|
Kühne + Nagel N 10:50 / 04.05.26 |
179.75 | -1.61% | |
|
Novartis N 10:50 / 04.05.26 |
114.74 | -1.00% | |
|
Geberit N 10:50 / 04.05.26 |
522.40 | -0.91% | |
|
Zurich Insurance N 10:50 / 04.05.26 |
539.00 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 04.05.26 |
18'524.63 | -0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:46 / 04.05.26 |
0.3875 | 20.72% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:33 / 04.05.26 |
11.080 | 4.73% | |
|
Arbonia N 10:50 / 04.05.26 |
4.315 | 4.48% | |
|
R&S Group Hldg N-A 10:50 / 04.05.26 |
27.16 | 3.82% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
SHL Telemedicine N 10:44 / 04.05.26 |
1.000 | -8.26% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
Graubündner KB N 10:34 / 04.05.26 |
2'280.00 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:50 / 04.05.26 |
2'096.03 | -0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 10:50 / 04.05.26 |
78.86 | 2.76% | |
|
Partners N 10:50 / 04.05.26 |
867.80 | 2.33% | |
|
VAT N 10:50 / 04.05.26 |
592.00 | 1.54% | |
|
Sandoz Group N 10:49 / 04.05.26 |
63.30 | 1.22% | |
|
ABB N 10:50 / 04.05.26 |
79.12 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:50 / 04.05.26 |
41.85 | -2.13% | |
|
Kühne + Nagel N 10:50 / 04.05.26 |
179.75 | -1.61% | |
|
Helvetia Baloise N 10:49 / 04.05.26 |
211.20 | -1.31% | |
|
Novartis N 10:50 / 04.05.26 |
114.74 | -1.00% | |
|
Geberit N 10:50 / 04.05.26 |
522.40 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:51 / 04.05.26 |
2'968.05 | 0.18% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:50 / 04.05.26 |
85.55 | 2.33% | |
|
DocMorris N 10:41 / 04.05.26 |
7.275 | 2.32% | |
|
Clariant N 10:50 / 04.05.26 |
8.215 | 2.11% | |
|
SIG Group N 10:50 / 04.05.26 |
12.920 | 1.97% | |
|
VAT N 10:50 / 04.05.26 |
592.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:50 / 04.05.26 |
41.85 | -2.13% | |
|
Helvetia Baloise N 10:49 / 04.05.26 |
211.20 | -1.31% | |
|
PSP N 10:48 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler N 10:30 / 04.05.26 |
259.00 | -1.15% | |
|
Schindler PS 10:49 / 04.05.26 |
271.20 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |