Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 13.03.2026 - 17:30:11
- 12'549.59
- -0.02%
- -2.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% | -1.28 | 66.18 | 68.40 | ||
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% | -0.76 | 61.00 | 61.84 | ||
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% | -6.60 | 0.0000 | 559.00 | ||
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% | 10.00 | 2'800.00 | 2'825.00 | ||
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% | -0.24 | 0.0000 | 63.48 | ||
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% | 0.80 | 0.0000 | 175.90 | ||
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% | -0.04 | 75.00 | 74.20 | ||
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% | -3.50 | 479.50 | 0.0000 | ||
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% | 0.85 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% | 0.52 | 121.36 | 0.0000 | ||
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% | 4.60 | 0.0000 | 810.00 | ||
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% | -3.45 | 141.80 | 141.80 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% | 2.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% | -3.05 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | ||
|
SPI 20 PR 17:30:11 / 13.03.26 |
12'549.59 | -0.02% | -2.82 | ||||
|
SPI 20 TR 17:30:11 / 13.03.26 |
32'178.32 | -0.02% | -7.24 | ||||
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% | 6.20 | 820.00 | 0.0000 | ||
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% | 0.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% | 7.00 | 718.00 | 717.00 | ||
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% | -0.22 | 0.0000 | 29.30 | ||
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% | 3.80 | 0.0000 | 541.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 23.46% | 40.83% | -0.07% | 2.14% | 25.99% | 35.51% | 22.21% |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | 14.35% | 38.01% | 0.03% | -5.06% | 13.34% | 35.87% | 118.66% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.26% | 36.23% | -1.54% | -3.02% | 11.83% | 25.96% | 70.86% |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.63% | 6.86% | 0.79% | 1.62% | 2.64% | -9.32% | -24.12% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
SPI 20 TR 17:30:11 / 13.03.26 |
32'178.32 | -2.19% | 15.47% | -0.91% | -4.59% | -1.48% | 3.14% | 29.78% |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -2.65% | -19.90% | -3.12% | -0.26% | -4.25% | -22.24% | 2.39% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -3.05% | 24.54% | -6.01% | -10.92% | -1.47% | 4.87% | 20.69% |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | -3.16% | -1.94% | 1.69% | -0.15% | -1.22% | -12.28% | 34.57% |
|
SPI 20 PR 17:30:11 / 13.03.26 |
12'549.59 | -3.23% | 10.70% | -1.96% | -5.60% | -2.52% | -0.60% | 17.57% |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.45% | -34.61% | 1.60% | -1.92% | -5.82% | -27.38% | -19.51% |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -9.26% | 9.25% | -3.04% | -12.92% | -10.21% | -4.86% | 14.15% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -9.93% | -2.13% | 4.68% | 7.22% | -11.57% | -7.49% | 50.03% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -11.20% | -0.82% | 1.59% | -2.50% | -9.91% | -10.66% | 23.48% |
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | -11.26% | 16.30% | -0.61% | -4.30% | -9.99% | 6.41% | 40.86% |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | -11.44% | -29.75% | -2.92% | -9.19% | -10.96% | -29.52% | 2.05% |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -15.65% | -36.45% | -5.40% | -14.20% | -17.48% | -42.59% | -46.05% |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -17.73% | 2.65% | -3.22% | -12.95% | -17.94% | -17.18% | -1.36% |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | -17.85% | -34.39% | -1.00% | -14.39% | -16.04% | -38.30% | -0.98% |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -20.16% | 6.42% | -1.84% | -8.75% | -20.43% | 1.88% | 53.86% |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -20.19% | 39.58% | -4.89% | -11.58% | -19.82% | 21.83% | 110.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% |
560.60 13:46 |
550.60 09:31 |
659.80 24.02.26 |
549.40 12.03.26 |
54'823 |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% |
2'823.00 14:30 |
2'762.00 10:12 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
16'270 |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% |
62.26 15:32 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
918'333 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% |
74.20 15:00 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
463'824 |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
116'194 |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% |
81.12 15:53 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'293'995 |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% |
141.15 14:44 |
137.75 17:08 |
180.00 15.01.26 |
136.90 09.03.26 |
693'733 |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% |
136.60 09:00 |
133.45 17:16 |
166.65 12.01.26 |
133.45 13.03.26 |
706'432 |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
SPI 20 PR 17:30:11 / 13.03.26 |
12'549.59 | -0.02% |
12'653.14 14:40 |
12'419.27 09:28 |
13'746.22 24.02.26 |
12'398.97 09.03.26 |
|
|
SPI 20 TR 17:30:11 / 13.03.26 |
32'178.32 | -0.02% |
32'443.82 14:40 |
31'844.17 09:28 |
34'873.43 24.02.26 |
31'455.52 09.03.26 |
|
|
Swiss Life N 17:32:38 / 13.03.26 |
819.80 | 0.76% |
822.80 13:45 |
802.80 09:09 |
942.40 06.01.26 |
793.00 12.03.26 |
49'870 |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | 0.47% |
130.05 14:23 |
127.65 09:16 |
138.70 27.02.26 |
121.05 27.01.26 |
578'324 |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 0.99% |
722.00 13:50 |
708.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
52'279 |
|
UBS N 17:36:49 / 13.03.26 |
29.29 | -0.75% |
29.64 13:45 |
28.95 09:28 |
38.39 13.01.26 |
28.95 13.03.26 |
4'486'371 |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | 0.71% |
541.80 13:46 |
532.80 09:31 |
606.80 06.01.26 |
521.00 09.03.26 |
226'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |