Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 25.03.2025 - 13:27:33
- 12'795.08
- 0.69%
- 88.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:27:09 / 25.03.25 |
49.94 | -0.12% | -0.06 | 49.94 | 49.95 | 606'130 | |
|
Alcon N 13:27:00 / 25.03.25 |
82.18 | 0.51% | 0.42 | 82.16 | 82.20 | 175'781 | |
|
Geberit N 13:25:57 / 25.03.25 |
565.40 | 0.57% | 3.20 | 565.20 | 565.60 | 16'625 | |
|
Givaudan N 13:27:24 / 25.03.25 |
3'804.00 | -0.96% | -37.00 | 3'803.00 | 3'805.00 | 5'195 | |
|
Holcim N 13:26:40 / 25.03.25 |
101.05 | 0.35% | 0.35 | 101.05 | 101.10 | 272'542 | |
|
Kühne + Nagel N 13:27:29 / 25.03.25 |
204.40 | -3.90% | -8.30 | 204.40 | 204.50 | 181'176 | |
|
Logitech N 13:26:05 / 25.03.25 |
81.82 | 1.16% | 0.94 | 81.82 | 81.84 | 80'530 | |
|
Lonza N 13:26:26 / 25.03.25 |
573.20 | 0.88% | 5.00 | 573.00 | 573.40 | 22'340 | |
|
Nestlé N 13:26:49 / 25.03.25 |
89.76 | 0.18% | 0.16 | 89.76 | 89.80 | 861'339 | |
|
Novartis N 13:27:32 / 25.03.25 |
98.87 | 0.76% | 0.75 | 98.86 | 98.87 | 613'925 | |
|
Partners N 13:26:32 / 25.03.25 |
1'350.00 | 0.33% | 4.50 | 1'350.00 | 1'350.50 | 15'236 | |
|
Richemont N 13:26:12 / 25.03.25 |
162.30 | 0.12% | 0.20 | 162.25 | 162.30 | 126'009 | |
|
Roche GS 13:26:40 / 25.03.25 |
307.70 | 1.15% | 3.50 | 307.60 | 307.80 | 274'639 | |
|
Sika N 13:26:17 / 25.03.25 |
228.90 | 0.84% | 1.90 | 228.90 | 229.00 | 102'397 | |
|
Sonova N 13:26:05 / 25.03.25 |
269.60 | 0.48% | 1.30 | 269.60 | 269.80 | 22'846 | |
|
SPI 20 PR 13:27:34 / 25.03.25 |
12'795.08 | 0.69% | 88.16 | ||||
|
SPI 20 TR 13:27:34 / 25.03.25 |
31'631.51 | 0.69% | 217.96 | ||||
|
Swiss Life N 13:27:27 / 25.03.25 |
807.80 | 1.99% | 15.80 | 807.80 | 808.00 | 33'587 | |
|
Swiss Re N 13:27:31 / 25.03.25 |
152.65 | 1.56% | 2.35 | 152.70 | 152.75 | 365'397 | |
|
Swisscom N 13:22:27 / 25.03.25 |
532.50 | 1.14% | 6.00 | 532.00 | 532.50 | 29'946 | |
|
UBS N 13:27:29 / 25.03.25 |
29.61 | 1.79% | 0.52 | 29.60 | 29.62 | 1'712'412 | |
|
Zurich Insurance N 13:27:22 / 25.03.25 |
621.20 | 1.57% | 9.60 | 621.00 | 621.20 | 91'567 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 13:26:49 / 25.03.25 |
89.76 | 19.66% | -8.11% | -0.82% | 0.83% | 19.66% | -5.99% | -25.28% |
|
Roche GS 13:26:40 / 25.03.25 |
307.70 | 19.06% | 24.42% | -0.49% | 2.81% | 19.06% | 35.43% | -18.36% |
|
Richemont N 13:26:12 / 25.03.25 |
162.30 | 17.55% | 40.04% | -0.82% | -9.48% | 17.55% | 20.49% | 41.88% |
|
Holcim N 13:26:40 / 25.03.25 |
101.05 | 15.27% | 52.53% | 0.55% | 7.50% | 15.27% | 24.88% | 124.78% |
|
Swiss Re N 13:27:31 / 25.03.25 |
152.65 | 14.56% | 58.95% | 2.35% | 9.66% | 14.56% | 31.48% | 74.00% |
|
Zurich Insurance N 13:27:22 / 25.03.25 |
621.20 | 13.51% | 39.13% | 2.34% | 5.50% | 13.51% | 27.98% | 36.61% |
|
SPI 20 TR 13:27:34 / 25.03.25 |
31'631.51 | 13.48% | 20.33% | 0.26% | 1.07% | 12.70% | 14.49% | 14.26% |
|
Swiss Life N 13:27:27 / 25.03.25 |
807.80 | 13.21% | 35.62% | 3.27% | 4.12% | 13.21% | 28.75% | 33.87% |
|
SPI 20 PR 13:27:34 / 25.03.25 |
12'795.08 | 12.84% | 15.90% | 0.22% | 0.50% | 12.06% | 11.68% | 4.94% |
|
Novartis N 13:27:32 / 25.03.25 |
98.87 | 10.62% | 15.61% | 0.45% | -1.84% | 10.62% | 14.76% | 28.65% |
|
Partners N 13:26:32 / 25.03.25 |
1'350.00 | 9.39% | 10.92% | 2.62% | 1.89% | 9.39% | 4.94% | 19.33% |
|
Geberit N 13:25:57 / 25.03.25 |
565.40 | 9.25% | 4.30% | -2.15% | 8.40% | 9.25% | 6.04% | -1.82% |
|
Logitech N 13:26:05 / 25.03.25 |
81.82 | 7.78% | 1.40% | 2.53% | -11.98% | 7.78% | -0.46% | 14.21% |
|
Alcon N 13:27:00 / 25.03.25 |
82.18 | 6.32% | 24.56% | 3.42% | 2.52% | 6.32% | 9.95% | 15.64% |
|
Lonza N 13:26:26 / 25.03.25 |
573.20 | 6.05% | 60.64% | 1.63% | -0.86% | 6.05% | 7.38% | -13.23% |
|
Sika N 13:26:17 / 25.03.25 |
228.90 | 5.19% | -17.06% | -0.87% | 0.04% | 5.19% | -15.03% | -25.33% |
|
UBS N 13:27:29 / 25.03.25 |
29.61 | 4.90% | 11.46% | 0.24% | -1.53% | 4.90% | 4.81% | 63.75% |
|
Swisscom N 13:22:27 / 25.03.25 |
532.50 | 4.36% | 4.05% | 0.57% | 5.24% | 4.36% | -2.93% | -6.18% |
|
Kühne + Nagel N 13:27:29 / 25.03.25 |
204.40 | 2.36% | -26.60% | -4.26% | -5.72% | 2.36% | -17.75% | -23.85% |
|
ABB N 13:27:09 / 25.03.25 |
49.94 | 1.90% | 34.05% | 0.73% | 1.98% | 1.90% | 18.29% | 61.60% |
|
Givaudan N 13:27:24 / 25.03.25 |
3'804.00 | -3.15% | 10.25% | -4.06% | -4.42% | -3.15% | -5.70% | -1.06% |
|
Sonova N 13:26:05 / 25.03.25 |
269.60 | -9.45% | -2.22% | 0.52% | -7.70% | -9.45% | 4.42% | -25.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:27:09 / 25.03.25 |
49.94 | -0.12% |
50.16 13:06 |
49.15 09:30 |
54.00 24.01.25 |
46.46 04.03.25 |
606'130 |
|
Alcon N 13:27:00 / 25.03.25 |
82.18 | 0.51% |
82.44 09:02 |
81.04 10:57 |
87.00 26.02.25 |
73.68 15.01.25 |
175'781 |
|
Geberit N 13:25:57 / 25.03.25 |
565.40 | 0.57% |
567.40 09:02 |
557.80 09:36 |
597.20 14.03.25 |
486.50 16.01.25 |
16'625 |
|
Givaudan N 13:27:24 / 25.03.25 |
3'804.00 | -0.96% |
3'857.00 09:00 |
3'800.00 12:07 |
4'112.00 04.03.25 |
3'780.00 24.01.25 |
5'195 |
|
Holcim N 13:26:40 / 25.03.25 |
101.05 | 0.35% |
101.25 13:11 |
98.64 09:10 |
101.95 06.03.25 |
84.30 14.01.25 |
272'542 |
|
Kühne + Nagel N 13:27:29 / 25.03.25 |
204.40 | -3.90% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
181'176 |
|
Logitech N 13:26:05 / 25.03.25 |
81.82 | 1.16% |
81.96 13:14 |
80.40 09:21 |
94.90 18.02.25 |
73.82 03.01.25 |
80'530 |
|
Lonza N 13:26:26 / 25.03.25 |
573.20 | 0.88% |
573.60 13:15 |
567.40 09:30 |
616.00 06.02.25 |
532.20 15.01.25 |
22'340 |
|
Nestlé N 13:26:49 / 25.03.25 |
89.76 | 0.18% |
90.40 09:08 |
89.42 11:13 |
91.72 24.03.25 |
73.04 06.01.25 |
861'339 |
|
Novartis N 13:27:32 / 25.03.25 |
98.87 | 0.76% |
99.30 09:43 |
98.40 09:00 |
101.84 10.03.25 |
88.10 07.01.25 |
613'925 |
|
Partners N 13:26:32 / 25.03.25 |
1'350.00 | 0.33% |
1'357.00 13:05 |
1'332.50 09:29 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
15'236 |
|
Richemont N 13:26:12 / 25.03.25 |
162.30 | 0.12% |
162.75 09:12 |
160.40 09:32 |
187.55 14.02.25 |
133.70 03.01.25 |
126'009 |
|
Roche GS 13:26:40 / 25.03.25 |
307.70 | 1.15% |
308.00 11:32 |
304.60 09:00 |
313.80 12.03.25 |
254.10 03.01.25 |
274'639 |
|
Sika N 13:26:17 / 25.03.25 |
228.90 | 0.84% |
229.60 13:06 |
224.90 09:30 |
245.50 21.02.25 |
211.70 03.01.25 |
102'397 |
|
Sonova N 13:26:05 / 25.03.25 |
269.60 | 0.48% |
270.40 12:12 |
265.90 09:30 |
325.70 28.01.25 |
265.70 19.03.25 |
22'846 |
|
SPI 20 PR 13:27:34 / 25.03.25 |
12'795.08 | 0.69% |
12'799.93 13:14 |
12'722.93 09:30 |
12'901.25 03.03.25 |
11'309.08 03.01.25 |
|
|
SPI 20 TR 13:27:34 / 25.03.25 |
31'631.51 | 0.69% |
31'643.49 13:14 |
31'453.12 09:30 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
|
|
Swiss Life N 13:27:27 / 25.03.25 |
807.80 | 1.99% |
809.20 13:07 |
794.40 09:00 |
809.20 25.03.25 |
694.60 13.01.25 |
33'587 |
|
Swiss Re N 13:27:31 / 25.03.25 |
152.65 | 1.56% |
152.90 13:06 |
150.35 09:00 |
152.90 25.03.25 |
129.40 13.01.25 |
365'397 |
|
Swisscom N 13:22:27 / 25.03.25 |
532.50 | 1.14% |
533.00 10:02 |
528.00 09:00 |
539.00 11.03.25 |
494.20 18.02.25 |
29'946 |
|
UBS N 13:27:29 / 25.03.25 |
29.61 | 1.79% |
29.66 13:11 |
29.05 09:29 |
32.88 04.02.25 |
27.50 11.03.25 |
1'712'412 |
|
Zurich Insurance N 13:27:22 / 25.03.25 |
621.20 | 1.57% |
621.60 13:05 |
613.20 09:00 |
621.60 25.03.25 |
523.00 13.01.25 |
91'567 |