Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 13.11.2026 - 17:30:00
- 14'765.29
- -0.29%
- -42.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% | -0.46 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% | 1.08 | 60.42 | 0.0000 | ||
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% | -0.18 | 34.50 | 0.0000 | ||
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% | -3.00 | 191.00 | 194.90 | ||
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% | -0.80 | 590.00 | 600.40 | ||
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% | -1.00 | 4'010.00 | 0.0000 | ||
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% | -0.72 | 74.38 | 0.0000 | ||
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% | 0.80 | 231.50 | 236.00 | ||
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% | -0.28 | 83.00 | 84.90 | ||
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% | 0.00 | 663.00 | 0.0000 | ||
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% | 1.15 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% | -4.00 | 659.80 | 0.0000 | ||
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% | -6.70 | 0.0000 | 170.00 | ||
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% | -2.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% | -1.95 | 190.60 | 193.00 | ||
|
SPI 20 PR 17:30:00 / 13.11.26 |
14'765.29 | -0.29% | -42.33 | ||||
|
SPI 20 TR 17:30:00 / 13.11.26 |
38'616.14 | -0.29% | -110.72 | ||||
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% | 9.20 | 984.80 | 0.0000 | ||
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% | 1.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% | 7.00 | 720.00 | 0.0000 | ||
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% | -0.28 | 40.45 | 0.0000 | ||
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% | 4.60 | 655.40 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | 50.24% | 133.79% | 0.98% | 9.61% | 14.57% | 54.27% | 254.98% |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 37.81% | 13.57% | 0.55% | 2.16% | 7.93% | 52.43% | -1.58% |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | 30.04% | 3.15% | 0.89% | 4.47% | 25.23% | 20.40% | 28.65% |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 24.67% | 42.22% | 0.63% | 8.38% | 15.18% | 24.48% | 40.08% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 23.84% | 24.30% | 0.39% | 10.26% | 12.46% | 22.34% | 99.04% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | 19.93% | 93.16% | -0.18% | 8.72% | 11.57% | 28.03% | 0.00% |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | 19.25% | -10.15% | 3.62% | 5.15% | 3.31% | 23.64% | -13.82% |
|
ABB N 17:32:15 / 13.11.26 |
69.96 | 18.91% | 43.51% | 4.45% | -7.56% | -12.77% | 24.00% | 119.10% |
|
SPI 20 TR 17:30:00 / 13.11.26 |
38'616.14 | 17.38% | 38.94% | 2.10% | 4.97% | 4.64% | 23.26% | 55.78% |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 14.45% | 15.89% | 0.72% | 2.03% | 9.87% | 5.15% | 55.22% |
|
SPI 20 PR 17:30:00 / 13.11.26 |
14'765.29 | 13.86% | 30.59% | 2.09% | 4.97% | 4.49% | 19.56% | 41.84% |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | 10.20% | 46.88% | 2.30% | 2.07% | -4.82% | 30.99% | 84.97% |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 9.94% | 15.61% | 2.18% | 6.42% | 10.09% | 9.23% | -12.89% |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 8.14% | 20.79% | 4.00% | 6.85% | 11.84% | 14.54% | 51.00% |
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 7.42% | 40.77% | 2.35% | 7.23% | 9.33% | 14.23% | 78.54% |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | 4.24% | 13.27% | 7.35% | -1.81% | 10.43% | -10.33% | 15.74% |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | 2.38% | 27.74% | -0.12% | -3.78% | -8.78% | -0.88% | 65.09% |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -3.19% | 69.31% | 1.77% | 16.14% | 6.06% | 4.34% | 146.59% |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -3.71% | 15.93% | 2.72% | 7.58% | 2.80% | -5.19% | 29.70% |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | -4.74% | -21.61% | 0.10% | 12.09% | 4.35% | -0.55% | -7.18% |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -20.45% | 0.00% | -0.72% | 10.16% | -5.53% | -10.86% | 0.00% |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -32.57% | -46.15% | -1.85% | 8.40% | -8.02% | -30.85% | -36.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:15 / 13.11.26 |
69.96 | -0.65% |
70.86 11:32 |
69.72 16:55 |
89.14 22.06.26 |
58.76 20.01.26 |
2'693'275 |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% |
61.60 17:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'043'920 |
|
Amrize N 17:35:45 / 13.11.26 |
34.48 | -0.52% |
34.82 14:30 |
34.04 09:46 |
51.34 25.02.26 |
29.85 08.10.26 |
769'162 |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% |
196.15 09:00 |
191.40 17:30 |
197.00 12.11.26 |
136.30 23.03.26 |
464'105 |
|
Geberit N 17:32:15 / 13.11.26 |
595.80 | -0.13% |
600.40 15:42 |
595.00 09:52 |
659.80 24.02.26 |
490.40 20.05.26 |
65'294 |
|
Givaudan N 17:30:00 / 13.11.26 |
4'090.00 | -0.02% |
4'102.00 09:00 |
4'069.00 13:00 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
12'138 |
|
Holcim N 17:32:15 / 13.11.26 |
74.56 | -0.96% |
75.12 14:30 |
74.30 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
826'507 |
|
Kühne + Nagel N 17:38:04 / 13.11.26 |
236.80 | 0.34% |
236.90 11:24 |
235.60 15:41 |
245.20 05.11.26 |
161.65 23.03.26 |
88'058 |
|
Logitech N 17:36:25 / 13.11.26 |
84.72 | -0.33% |
84.90 15:40 |
83.74 16:00 |
102.80 02.06.26 |
65.00 28.01.26 |
565'290 |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
101'061 |
|
Nestlé N 17:39:05 / 13.11.26 |
87.72 | 1.33% |
87.75 17:16 |
86.70 09:01 |
87.75 13.11.26 |
70.29 26.01.26 |
3'142'060 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
Partners N 17:32:23 / 13.11.26 |
658.40 | -0.60% |
664.40 09:01 |
654.40 13:36 |
1'097.50 16.01.26 |
582.60 08.10.26 |
71'192 |
|
Richemont N 17:38:42 / 13.11.26 |
169.45 | -3.80% |
169.75 16:46 |
160.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
2'213'201 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% |
86.70 09:00 |
84.60 17:30 |
86.90 12.11.26 |
56.94 05.01.26 |
830'246 |
|
Sika N 17:30:00 / 13.11.26 |
191.95 | -1.01% |
193.40 09:00 |
190.60 14:52 |
197.60 06.08.26 |
120.35 23.03.26 |
318'977 |
|
SPI 20 PR 17:30:00 / 13.11.26 |
14'765.29 | -0.29% |
14'789.30 11:41 |
14'698.07 09:06 |
14'857.22 12.11.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:00 / 13.11.26 |
38'616.14 | -0.29% |
38'678.93 11:41 |
38'440.33 09:06 |
38'856.58 12.11.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:57 / 13.11.26 |
994.00 | 0.93% |
995.40 16:49 |
987.60 09:25 |
995.40 13.11.26 |
793.00 12.03.26 |
48'400 |
|
Swiss Re N 17:32:18 / 13.11.26 |
153.05 | 0.66% |
154.10 11:06 |
152.20 09:03 |
160.45 05.11.26 |
114.05 02.06.26 |
537'491 |
|
Swisscom N 17:32:25 / 13.11.26 |
724.50 | 0.98% |
726.50 16:37 |
711.00 09:01 |
734.50 05.11.26 |
570.50 05.01.26 |
43'243 |
|
UBS N 17:33:10 / 13.11.26 |
40.45 | -0.69% |
40.67 11:41 |
40.23 16:18 |
45.04 08.09.26 |
28.25 23.03.26 |
3'322'174 |
|
Zurich Insurance N 17:39:02 / 13.11.26 |
655.40 | 0.71% |
655.60 16:35 |
650.80 09:03 |
655.60 13.11.26 |
521.00 09.03.26 |
220'512 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 23:08 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |