×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 30.04.2026 - 17:31:54
  • 12'839.89
  • 0.80%
  • 102.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:04 / 30.04.26
78.44 2.30% 1.76 0.0000 0.0000
Alcon N
17:31:54 / 30.04.26
58.22 0.48% 0.28 57.50 59.64
Geberit N
17:31:54 / 30.04.26
527.20 0.04% 0.20 535.00 535.00
Givaudan N
17:36:48 / 30.04.26
2'785.00 -0.18% -5.00 2'760.00 2'813.00
Holcim N
17:31:55 / 30.04.26
72.48 -0.19% -0.14 73.00 71.80
Kühne + Nagel N
17:31:54 / 30.04.26
182.70 0.44% 0.80 188.60 188.60
Logitech N
17:31:54 / 30.04.26
76.74 -0.36% -0.28 77.50 77.50
Lonza N
17:31:54 / 30.04.26
479.20 1.10% 5.20 485.00 484.00
Nestlé N
17:34:55 / 30.04.26
79.05 -0.32% -0.25 0.0000 0.0000
Novartis N
17:35:18 / 30.04.26
115.90 2.26% 2.56 0.0000 0.0000
Partners N
17:35:31 / 30.04.26
848.00 -0.19% -1.60 0.0000 0.0000
Richemont N
17:32:04 / 30.04.26
148.50 1.75% 2.55 147.75 147.75
Roche PS
17:31:54 / 30.04.26
318.40 0.35% 1.10 0.0000 0.0000
Sika N
17:32:09 / 30.04.26
143.70 0.49% 0.70 144.00 144.25
Sonova N
17:32:03 / 30.04.26
171.20 0.23% 0.40 172.00 179.00
SPI 20 PR
17:31:54 / 30.04.26
12'839.89 0.80% 102.02
SPI 20 TR
17:31:54 / 30.04.26
33'437.00 0.80% 265.67
Swiss Life N
17:31:54 / 30.04.26
916.80 0.95% 8.60 0.0000 925.00
Swiss Re N
17:31:54 / 30.04.26
125.95 1.29% 1.60 127.00 126.80
Swisscom N
17:31:54 / 30.04.26
661.50 1.61% 10.50 665.00 665.00
UBS N
17:31:54 / 30.04.26
34.50 0.44% 0.15 0.0000 0.0000
Zurich Insurance N
17:31:54 / 30.04.26
543.80 1.12% 6.00 0.0000 0.0000
SPI 20 TR
33'437.00
0.80%
SPI 20 PR
12'839.89
0.80%
ABB N
78.44
2.30%
Alcon N
58.22
0.48%
Richemont N
148.50
1.75%
Geberit N
527.20
0.04%
Givaudan N
2'785.00
-0.18%
Holcim N
72.48
-0.19%
Kühne + Nagel N
182.70
0.44%
Logitech N
76.74
-0.36%
Lonza N
479.20
1.10%
Nestlé N
79.05
-0.32%
Novartis N
115.90
2.26%
Partners N
848.00
-0.19%
Roche PS
318.40
0.35%
Sika N
143.70
0.49%
Sonova N
171.20
0.23%
Swiss Life N
916.80
0.95%
Swiss Re N
125.95
1.29%
Swisscom N
661.50
1.61%
UBS N
34.50
0.44%
Zurich Insurance N
543.80
1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:32:04 / 30.04.26 		78.44 29.48% 56.27% 0.44% 19.14% 18.06% 77.54% 138.73%
Swisscom N
17:31:54 / 30.04.26 		661.50 13.12% 29.04% -0.45% -1.49% -0.08% 18.36% 6.20%
Kühne + Nagel N
17:31:54 / 30.04.26 		182.70 6.22% -12.46% -5.99% -2.43% -2.84% -3.68% -31.07%
Novartis N
17:35:18 / 30.04.26 		115.90 3.41% 27.78% -0.33% -5.93% -2.83% 20.84% 31.22%
SPI 20 TR
17:31:54 / 30.04.26 		33'437.00 1.63% 19.00% -0.83% 2.51% 0.14% 10.97% 23.07%
Nestlé N
17:34:55 / 30.04.26 		79.05 0.71% 5.90% -1.18% 0.87% 0.79% -9.62% -30.75%
Swiss Life N
17:31:54 / 30.04.26 		916.80 -0.94% 29.82% -2.18% 3.80% 5.94% 10.49% 54.77%
SPI 20 PR
17:31:54 / 30.04.26 		12'839.89 -0.99% 12.34% -0.84% 1.19% -2.45% 7.55% 12.06%
Roche PS
17:31:54 / 30.04.26 		318.40 -3.32% 24.19% -2.00% 0.13% -11.24% 17.82% 13.18%
Logitech N
17:31:54 / 30.04.26 		76.74 -5.54% 2.64% 1.97% 4.66% 10.61% 24.15% 46.65%
Swiss Re N
17:31:54 / 30.04.26 		125.95 -6.40% -5.22% -2.74% -4.80% -1.29% -15.84% 38.60%
Holcim N
17:31:55 / 30.04.26 		72.48 -6.61% 63.33% 0.83% 7.86% -2.42% 55.77% 142.57%
UBS N
17:31:54 / 30.04.26 		34.50 -7.06% 23.87% 5.76% 9.77% 1.47% 38.01% 90.15%
Alcon N
17:31:54 / 30.04.26 		58.22 -8.44% -24.66% -2.77% -3.48% -5.09% -27.27% -10.61%
Zurich Insurance N
17:31:54 / 30.04.26 		543.80 -10.63% -0.19% -0.91% -4.73% -5.26% -7.66% 24.55%
Givaudan N
17:36:48 / 30.04.26 		2'785.00 -11.32% -29.65% -1.28% 2.62% -9.67% -29.93% -10.63%
Lonza N
17:31:54 / 30.04.26 		479.20 -11.86% -11.53% -3.99% -6.44% -7.53% -19.47% -14.41%
Sika N
17:32:09 / 30.04.26 		143.70 -12.05% -33.73% -2.58% 9.36% -7.11% -30.52% -41.73%
Partners N
17:35:31 / 30.04.26 		848.00 -13.52% -30.93% -9.05% -2.08% -12.27% -21.00% -1.58%
Geberit N
17:31:54 / 30.04.26 		527.20 -14.95% 2.41% -1.97% -0.57% -15.00% -7.58% 3.99%
Richemont N
17:32:04 / 30.04.26 		148.50 -15.17% 5.84% -1.49% 3.92% -4.10% 0.48% -0.68%
Sonova N
17:32:03 / 30.04.26 		171.20 -17.53% -42.36% -2.56% -4.76% -18.01% -32.60% -39.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:04 / 30.04.26 		78.44 2.30% 78.72
17:01 		75.82
09:00 		78.82
22.04.26 		58.76
20.01.26 		1'999'234
Alcon N
17:31:54 / 30.04.26 		58.22 0.48% 58.22
17:31 		56.92
09:01 		68.34
26.02.26 		56.44
23.03.26 		1'261'764
Geberit N
17:31:54 / 30.04.26 		527.20 0.04% 531.60
14:39 		521.80
09:01 		659.80
24.02.26 		515.40
23.03.26 		88'714
Givaudan N
17:36:48 / 30.04.26 		2'785.00 -0.18% 2'785.00
17:31 		2'746.00
09:43 		3'237.00
12.01.26 		2'566.00
23.03.26 		16'191
Holcim N
17:31:55 / 30.04.26 		72.48 -0.19% 73.02
14:15 		71.32
09:00 		82.54
03.02.26 		60.10
09.03.26 		1'447'074
Kühne + Nagel N
17:31:54 / 30.04.26 		182.70 0.44% 184.00
16:31 		178.60
09:00 		200.70
24.04.26 		161.65
23.03.26 		197'488
Logitech N
17:31:54 / 30.04.26 		76.74 -0.36% 77.52
09:13 		76.00
15:49 		81.34
05.01.26 		65.00
28.01.26 		481'214
Lonza N
17:31:54 / 30.04.26 		479.20 1.10% 480.50
17:16 		470.10
09:00 		585.60
28.01.26 		454.60
23.03.26 		136'012
Nestlé N
17:34:55 / 30.04.26 		79.05 -0.32% 79.52
11:40 		78.66
17:03 		84.65
02.03.26 		70.29
26.01.26 		2'907'591
Novartis N
17:35:18 / 30.04.26 		115.90 2.26% 116.16
16:50 		112.90
09:00 		131.00
27.02.26 		107.68
05.01.26 		3'162'052
Partners N
17:35:31 / 30.04.26 		848.00 -0.19% 851.80
14:15 		826.00
09:49 		1'097.50
16.01.26 		776.00
23.03.26 		203'416
Richemont N
17:32:04 / 30.04.26 		148.50 1.75% 148.55
16:52 		143.65
09:00 		180.00
15.01.26 		127.20
23.03.26 		737'317
Roche PS
17:31:54 / 30.04.26 		318.40 0.35% 321.30
13:17 		315.50
09:00 		374.90
24.02.26 		291.00
23.03.26 		885'552
Sika N
17:32:09 / 30.04.26 		143.70 0.49% 143.80
14:15 		140.60
09:00 		166.65
12.01.26 		120.35
23.03.26 		374'160
Sonova N
17:32:03 / 30.04.26 		171.20 0.23% 171.60
16:32 		169.10
09:00 		226.20
22.01.26 		163.00
23.03.26 		132'350
SPI 20 PR
17:31:54 / 30.04.26 		12'839.89 0.80% 12'850.97
16:52 		12'648.54
09:06 		13'746.22
24.02.26 		11'781.55
23.03.26
SPI 20 TR
17:31:54 / 30.04.26 		33'437.00 0.80% 33'465.86
16:52 		32'938.71
09:06 		34'873.43
24.02.26 		30'257.44
23.03.26
Swiss Life N
17:31:54 / 30.04.26 		916.80 0.95% 916.80
17:31 		902.20
09:01 		949.00
21.04.26 		793.00
12.03.26 		64'501
Swiss Re N
17:31:54 / 30.04.26 		125.95 1.29% 126.75
14:15 		123.50
09:00 		138.70
27.02.26 		121.05
27.01.26 		954'521
Swisscom N
17:31:54 / 30.04.26 		661.50 1.61% 664.50
16:36 		651.50
09:00 		727.00
10.03.26 		570.50
05.01.26 		73'191
UBS N
17:31:54 / 30.04.26 		34.50 0.44% 34.58
17:10 		33.54
09:01 		38.39
13.01.26 		28.25
23.03.26 		6'034'888
Zurich Insurance N
17:31:54 / 30.04.26 		543.80 1.12% 544.20
16:31 		532.20
09:01 		606.80
06.01.26 		521.00
09.03.26 		220'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
10:18 / 01.05.26
606.51 0.00%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
10:18 / 01.05.26
0.9173 0.12%
USD/CHF
10:18 / 01.05.26
0.7817 0.03%
Gold 1 Uz
10:18 / 01.05.26
4'572.66 -1.08%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026