Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.05.2026 - 17:31:06
- 12'823.52
- 0.14%
- 17.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% | -2.40 | 80.80 | 0.0000 | 1'938'863 | |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% | 1.41 | 0.0000 | 50.32 | 2'400'649 | |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -0.85% | -4.40 | 510.00 | 525.00 | 75'031 | |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% | 9.00 | 2'736.00 | 2'772.00 | 11'332 | |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% | 0.18 | 75.40 | 76.40 | 1'009'200 | |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% | 0.90 | 0.0000 | 177.80 | 164'801 | |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -5.26% | -4.44 | 79.82 | 0.0000 | 741'147 | |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -0.77% | -3.70 | 479.30 | 482.00 | 103'266 | |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% | 1.22 | 0.0000 | 0.0000 | 2'545'336 | |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% | 2.20 | 0.0000 | 0.0000 | 2'062'380 | |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% | -2.00 | 881.20 | 0.0000 | 53'848 | |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.10% | 0.15 | 153.00 | 157.80 | 569'587 | |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% | 2.10 | 0.0000 | 0.0000 | 566'502 | |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% | -2.55 | 140.00 | 143.50 | 362'029 | |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% | 2.20 | 176.00 | 180.00 | 101'269 | |
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | 0.14% | 17.79 | ||||
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 0.17% | 56.18 | ||||
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% | -2.60 | 0.0000 | 852.00 | 74'272 | |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% | -4.30 | 0.0000 | 121.00 | 1'836'804 | |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.37% | 2.50 | 665.00 | 677.50 | 64'903 | |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% | -0.17 | 34.54 | 0.0000 | 4'673'265 | |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% | -5.40 | 0.0000 | 0.0000 | 220'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 41.10% | 70.29% | 0.72% | 12.41% | 16.28% | 72.09% | 153.67% |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 16.59% | 33.00% | 0.67% | 1.05% | -4.74% | 26.48% | 13.27% |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 3.74% | 28.18% | 2.08% | -3.64% | -9.72% | 28.63% | 29.58% |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | 3.53% | 12.50% | -0.20% | 7.21% | 15.81% | 9.92% | 47.23% |
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 1.65% | 19.77% | 0.65% | -0.18% | -1.94% | 11.35% | 22.70% |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 1.20% | -16.60% | 0.00% | -4.39% | 2.14% | -7.22% | -33.22% |
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | -1.12% | 12.93% | 0.52% | -1.13% | -4.61% | 7.84% | 11.84% |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | -2.68% | 25.01% | 0.94% | 1.07% | -12.92% | 24.13% | 13.08% |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | -3.27% | 69.17% | 6.08% | 3.94% | 6.32% | 52.54% | 156.05% |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | -3.35% | 1.63% | -0.32% | -2.66% | -2.15% | -9.11% | -33.93% |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -5.19% | 26.36% | 0.90% | 4.15% | 7.26% | 27.17% | 104.37% |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -6.59% | -5.41% | -3.97% | -7.20% | -8.23% | -18.14% | 38.72% |
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -6.94% | 21.96% | -4.94% | -8.00% | -0.91% | 3.71% | 58.82% |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -9.21% | 1.41% | 0.45% | -2.10% | -4.08% | -5.05% | 28.02% |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -9.89% | -28.03% | 1.52% | 0.18% | -6.38% | -25.87% | 4.51% |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | -10.32% | 11.89% | 5.28% | -1.22% | -2.68% | -0.99% | 3.25% |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -10.41% | -10.08% | -2.47% | -9.62% | -10.84% | -16.68% | -16.47% |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -12.27% | -33.90% | -1.20% | -5.43% | -9.00% | -35.88% | -43.12% |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | -12.49% | -30.58% | 0.99% | -3.73% | -9.50% | -30.20% | -13.51% |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | -15.02% | -40.60% | 2.18% | -4.14% | -9.31% | -33.78% | -37.92% |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -16.85% | 0.12% | -1.47% | -6.58% | -20.29% | -12.68% | 2.47% |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | -22.96% | -36.61% | -13.84% | -20.43% | -18.97% | -36.67% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:59 / 12.05.26 |
81.16 | -2.87% |
83.70 11:33 |
80.88 17:17 |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 |
|
Alcon N 17:36:21 / 12.05.26 |
50.16 | 2.89% |
50.16 17:31 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
2'400'649 |
|
Geberit N 17:35:14 / 12.05.26 |
510.80 | -0.85% |
518.40 14:50 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
75'031 |
|
Givaudan N 17:33:27 / 12.05.26 |
2'762.00 | 0.33% |
2'772.00 15:34 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'332 |
|
Holcim N 17:33:27 / 12.05.26 |
75.40 | 0.24% |
76.38 12:05 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'009'200 |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.52% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
164'801 |
|
Logitech N 17:37:28 / 12.05.26 |
79.98 | -5.26% |
83.34 09:00 |
79.92 17:18 |
86.28 11.05.26 |
65.00 28.01.26 |
741'147 |
|
Lonza N 17:31:06 / 12.05.26 |
478.10 | -0.77% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
103'266 |
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 1.60% |
77.32 17:31 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
2'545'336 |
|
Novartis N 17:35:22 / 12.05.26 |
115.90 | 1.93% |
115.90 17:31 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'062'380 |
|
Partners N 17:39:58 / 12.05.26 |
883.20 | -0.23% |
889.20 13:10 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'848 |
|
Richemont N 17:32:09 / 12.05.26 |
154.45 | 0.10% |
157.60 11:30 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
569'587 |
|
Roche PS 17:39:18 / 12.05.26 |
321.50 | 0.66% |
321.50 17:31 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
566'502 |
|
Sika N 17:39:58 / 12.05.26 |
140.10 | -1.79% |
142.70 09:00 |
139.65 17:15 |
166.65 12.01.26 |
120.35 23.03.26 |
362'029 |
|
Sonova N 17:33:27 / 12.05.26 |
178.20 | 1.25% |
178.20 17:31 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'269 |
|
SPI 20 PR 17:31:06 / 12.05.26 |
12'823.52 | 0.14% |
12'843.54 13:10 |
12'671.41 09:05 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:06 / 12.05.26 |
33'441.64 | 0.17% |
33'493.85 13:10 |
33'044.95 09:05 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:35:22 / 12.05.26 |
850.60 | -0.30% |
853.00 14:54 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
74'272 |
|
Swiss Re N 17:35:27 / 12.05.26 |
119.80 | -3.46% |
123.10 09:00 |
118.95 16:18 |
138.70 27.02.26 |
118.95 12.05.26 |
1'836'804 |
|
Swisscom N 17:33:28 / 12.05.26 |
673.50 | 0.37% |
679.50 12:23 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
64'903 |
|
UBS N 17:38:06 / 12.05.26 |
34.87 | -0.49% |
34.97 13:10 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'673'265 |
|
Zurich Insurance N 17:36:06 / 12.05.26 |
541.00 | -0.99% |
544.60 09:50 |
537.80 16:18 |
606.80 06.01.26 |
521.00 09.03.26 |
220'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 18:28 / 12.05.26 |
23'979.00 | -1.25% | |
|
S&P 500 (ETF SPY) 18:13 / 12.05.26 |
733.20 | -0.83% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 18:28 / 12.05.26 |
0.9174 | 0.08% | |
|
USD/CHF 18:28 / 12.05.26 |
0.7817 | 0.48% | |
|
Gold 1 Uz 18:28 / 12.05.26 |
4'668.76 | -1.40% | |
|
Rohöl Brent 18:28 / 12.05.26 |
107.66 | 3.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |