Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 18.02.2026 - 17:30:25
- 13'495.52
- 0.39%
- 52.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.00% | 0.00 | 160.25 | 0.0000 | ||
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:05 / 18.02.26 |
152.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | 0.00% | 0.00 | 0.0000 | 860.00 | ||
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 22.07% | 39.25% | 4.31% | 17.67% | 19.98% | 41.63% | 22.39% |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 19.22% | 43.88% | 1.55% | 18.14% | 24.34% | 35.72% | 123.70% |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 16.22% | 43.61% | 3.48% | 11.40% | 20.97% | 31.88% | 67.39% |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 12.52% | 44.54% | 3.50% | 7.14% | 18.02% | 25.31% | 32.27% |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 4.33% | 25.61% | 1.70% | 8.17% | 3.00% | 23.69% | 24.98% |
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 4.07% | 22.83% | 1.92% | 4.94% | 7.68% | 11.34% | 32.92% |
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 4.07% | 19.02% | 1.92% | 4.94% | 7.68% | 7.88% | 20.96% |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.28% | -15.71% | -7.23% | -3.02% | 9.88% | -17.19% | -28.66% |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | -0.38% | -18.02% | 4.86% | -3.05% | -1.44% | -22.13% | -6.83% |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | -0.43% | 4.70% | 0.19% | 7.43% | -1.48% | -4.97% | -28.26% |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.89% | -0.52% | 5.17% | -4.38% | -1.48% | -8.10% | -3.86% |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | -2.30% | -21.97% | 0.88% | -10.22% | 2.65% | -30.65% | 4.24% |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -3.65% | -2.44% | 0.20% | 3.64% | -8.90% | -8.01% | 33.14% |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -4.61% | -24.33% | -2.60% | -5.18% | -9.83% | -23.46% | 5.30% |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -5.46% | -33.92% | -2.20% | -11.48% | -1.68% | -34.23% | -17.70% |
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | -5.62% | 5.42% | 3.54% | 2.34% | -1.11% | 0.74% | 28.94% |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | -6.12% | 64.18% | -5.00% | -5.93% | -1.99% | 50.22% | 152.34% |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -6.24% | -29.36% | -3.21% | 3.25% | -3.51% | -35.02% | -44.94% |
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | -6.54% | 22.47% | -0.67% | 1.01% | -2.21% | 12.06% | 54.55% |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | -6.86% | 16.21% | 0.09% | 2.07% | -5.62% | -10.37% | 11.28% |
|
UBS N 17:39:57 / 18.02.26 |
33.39 | -9.66% | 20.41% | 2.52% | -10.77% | 9.01% | 9.48% | 64.56% |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | -15.26% | -7.92% | -3.81% | -4.90% | -23.22% | -26.35% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 0.00% |
70.66 16.02.26 |
58.76 20.01.26 |
1'360'044 | ||
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'016'278 | ||
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.00% |
646.40 18.02.26 |
586.80 29.01.26 |
53'313 | ||
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
16'046 | ||
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
1'772'057 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
166'518 | ||
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
498'196 | ||
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
127'197 | ||
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | 0.00% |
80.71 17.02.26 |
70.29 26.01.26 |
3'589'959 | ||
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 0.00% |
129.54 18.02.26 |
107.68 05.01.26 |
2'655'685 | ||
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 0.00% |
1'097.50 16.01.26 |
930.20 17.02.26 |
51'085 | ||
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
626'667 | ||
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.00% |
371.60 18.02.26 |
323.20 05.01.26 |
592'230 | ||
|
Sika N 17:37:05 / 18.02.26 |
152.45 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
543'197 | ||
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
173'220 | ||
|
SPI 20 PR 17:30:25 / 18.02.26 |
13'495.52 | 0.00% |
13'533.65 18.02.26 |
12'649.92 29.01.26 |
|||
|
SPI 20 TR 17:30:25 / 18.02.26 |
34'237.41 | 0.00% |
34'334.15 18.02.26 |
32'092.17 29.01.26 |
|||
|
Swiss Life N 17:34:15 / 18.02.26 |
856.80 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
60'065 | ||
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
759'131 | ||
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 0.00% |
716.00 18.02.26 |
570.50 05.01.26 |
102'040 | ||
|
UBS N 17:39:57 / 18.02.26 |
33.39 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
3'950'815 | ||
|
Zurich Insurance N 17:34:12 / 18.02.26 |
568.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
291'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 07:32 / 19.02.26 |
25'207.00 | -0.05% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 07:32 / 19.02.26 |
0.9115 | 0.02% | |
|
USD/CHF 07:32 / 19.02.26 |
0.7726 | -0.01% | |
|
Gold 1 Uz 07:32 / 19.02.26 |
5'003.69 | 0.53% | |
|
Rohöl Brent 07:32 / 19.02.26 |
70.44 | 0.31% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |