Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.03.2026 - 17:31:28
- 12'356.72
- -0.60%
- -74.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% | -2.40 | 0.0000 | 0.0000 | 3'020'933 | |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% | 0.36 | 0.0000 | 61.00 | 550'782 | |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% | -7.00 | 535.00 | 555.00 | 75'188 | |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% | -11.00 | 0.0000 | 0.0000 | 18'357 | |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% | -0.26 | 0.0000 | 66.64 | 1'053'808 | |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% | 2.10 | 175.00 | 177.85 | 115'627 | |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% | 0.42 | 71.10 | 74.50 | 589'348 | |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% | 8.60 | 493.00 | 498.80 | 207'233 | |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% | -0.58 | 0.0000 | 77.00 | 2'688'205 | |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% | -0.10 | 0.0000 | 0.0000 | 1'686'969 | |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% | 1.00 | 830.00 | 841.00 | 68'246 | |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% | -0.30 | 0.0000 | 141.40 | 615'030 | |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% | 0.80 | 0.0000 | 0.0000 | 554'035 | |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% | -3.45 | 0.0000 | 132.10 | 482'459 | |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% | 2.05 | 172.00 | 172.00 | 113'008 | |
|
SPI 20 PR 17:31:28 / 26.03.26 |
12'356.72 | -0.60% | -74.68 | ||||
|
SPI 20 TR 17:31:28 / 26.03.26 |
31'748.97 | -0.56% | -177.42 | ||||
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% | -2.80 | 831.60 | 0.0000 | 42'310 | |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% | -1.00 | 128.00 | 0.0000 | 612'232 | |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% | -6.00 | 692.00 | 0.0000 | 105'015 | |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% | -0.64 | 29.50 | 29.74 | 4'200'155 | |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -0.22% | -1.20 | 0.0000 | 549.80 | 178'768 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | 21.81% | 38.95% | -1.35% | -1.84% | 21.81% | 30.15% | 19.30% |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 13.20% | 36.62% | -1.82% | -9.01% | 13.20% | 33.94% | 125.04% |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | 9.14% | 34.86% | 2.26% | -6.70% | 9.14% | 21.60% | 65.28% |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.55% | -16.31% | 3.23% | 0.28% | 1.55% | -14.52% | -32.75% |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -2.49% | 2.54% | -0.56% | -7.88% | -2.49% | -14.90% | -29.97% |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -3.12% | -1.91% | -1.35% | -2.56% | -3.12% | -16.12% | 41.93% |
|
SPI 20 TR 17:31:28 / 26.03.26 |
31'748.97 | -3.50% | 14.54% | 1.67% | -7.98% | -2.96% | 1.56% | 28.99% |
|
SPI 20 PR 17:31:28 / 26.03.26 |
12'356.72 | -4.71% | 9.63% | 1.46% | -9.14% | -4.14% | -1.75% | 17.34% |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | -4.94% | 22.11% | 2.32% | -13.97% | -4.94% | 6.25% | 20.74% |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | -5.94% | -22.60% | 0.67% | -10.31% | -5.94% | -29.22% | -2.52% |
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -8.33% | 20.13% | 0.75% | -4.60% | -8.33% | 3.41% | 58.57% |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -8.74% | 1.93% | 0.55% | -5.32% | -8.74% | -12.09% | 30.58% |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | -9.00% | -1.12% | 4.92% | 4.95% | -9.00% | -5.11% | 53.43% |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | -9.71% | -9.37% | 4.42% | -7.11% | -9.71% | -11.59% | -8.10% |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -12.10% | 5.83% | 1.97% | -16.13% | -12.10% | -5.49% | 11.32% |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -14.43% | 49.65% | 5.88% | -7.82% | -14.43% | 33.45% | 133.21% |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | -15.47% | -32.49% | 3.51% | -5.00% | -15.47% | -36.56% | 1.29% |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -15.54% | -33.01% | -2.04% | -13.42% | -15.54% | -30.37% | -9.75% |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | -17.00% | -41.98% | -2.90% | -13.54% | -17.00% | -33.53% | -31.05% |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -17.96% | -38.18% | 2.85% | -17.47% | -17.96% | -41.09% | -46.23% |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -18.34% | 8.84% | 0.92% | -8.57% | -18.34% | 4.31% | 74.86% |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -18.74% | 1.38% | 6.41% | -14.26% | -18.74% | -12.87% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% |
66.80 09:01 |
64.64 17:31 |
72.12 27.02.26 |
58.76 20.01.26 |
3'020'933 |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
550'782 |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% |
545.00 09:06 |
535.60 17:19 |
659.80 24.02.26 |
515.40 23.03.26 |
75'188 |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% |
2'682.00 15:00 |
2'646.00 12:44 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'357 |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'053'808 |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
115'627 |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% |
74.94 16:46 |
73.72 14:41 |
81.34 05.01.26 |
65.00 28.01.26 |
589'348 |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
207'233 |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% |
77.16 09:11 |
76.08 14:11 |
84.65 02.03.26 |
70.29 26.01.26 |
2'688'205 |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% |
119.78 15:50 |
118.40 13:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'686'969 |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% |
843.40 15:00 |
818.60 10:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
68'246 |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% |
141.40 15:40 |
138.70 10:30 |
180.00 15.01.26 |
127.20 23.03.26 |
615'030 |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% |
313.90 15:40 |
309.20 13:35 |
374.90 24.02.26 |
291.00 23.03.26 |
554'035 |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% |
132.20 09:01 |
129.15 10:49 |
166.65 12.01.26 |
120.35 23.03.26 |
482'459 |
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% |
175.50 15:00 |
170.45 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
113'008 |
|
SPI 20 PR 17:31:28 / 26.03.26 |
12'356.72 | -0.60% |
12'442.92 15:40 |
12'302.18 13:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:28 / 26.03.26 |
31'748.97 | -0.56% |
31'970.45 15:40 |
31'608.83 13:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -0.33% |
840.40 09:08 |
831.20 14:31 |
942.40 06.01.26 |
793.00 12.03.26 |
42'310 |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -0.78% |
128.55 09:06 |
126.30 14:10 |
138.70 27.02.26 |
121.05 27.01.26 |
612'232 |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | -0.86% |
704.00 09:01 |
693.50 14:41 |
727.00 10.03.26 |
570.50 05.01.26 |
105'015 |
|
UBS N 17:31:49 / 26.03.26 |
29.54 | -2.12% |
29.98 15:40 |
29.50 13:35 |
38.39 13.01.26 |
28.25 23.03.26 |
4'200'155 |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -0.22% |
549.40 15:40 |
543.80 14:11 |
606.80 06.01.26 |
521.00 09.03.26 |
178'768 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 18:22 / 26.03.26 |
22'599.50 | -1.37% | |
|
S&P 500 (ETF SPY) 18:07 / 26.03.26 |
649.40 | -1.13% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 18:22 / 26.03.26 |
0.9164 | 0.14% | |
|
USD/CHF 18:22 / 26.03.26 |
0.7946 | 0.37% | |
|
Gold 1 Uz 18:22 / 26.03.26 |
4'387.91 | -2.97% | |
|
Rohöl Brent 18:22 / 26.03.26 |
101.92 | 3.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |