Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.01.2026 - 10:45:33
- 13'113.11
- -0.04%
- -5.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:45:02 / 12.01.26 |
60.08 | -0.13% | -0.08 | 60.06 | 60.10 | 184'477 | |
|
Alcon N 10:44:36 / 12.01.26 |
64.46 | 1.19% | 0.76 | 64.36 | 64.40 | 145'581 | |
|
Geberit N 10:44:04 / 12.01.26 |
638.20 | -0.16% | -1.00 | 638.00 | 638.40 | 6'404 | |
|
Givaudan N 10:42:37 / 12.01.26 |
3'207.00 | 0.60% | 19.00 | 3'206.00 | 3'208.00 | 1'811 | |
|
Holcim N 10:45:24 / 12.01.26 |
78.32 | -1.95% | -1.56 | 78.32 | 78.34 | 368'661 | |
|
Kühne + Nagel N 10:45:24 / 12.01.26 |
177.05 | 0.40% | 0.70 | 176.85 | 176.95 | 21'734 | |
|
Logitech N 10:44:43 / 12.01.26 |
76.36 | -1.27% | -0.98 | 76.32 | 76.36 | 130'198 | |
|
Lonza N 10:45:05 / 12.01.26 |
563.20 | 1.73% | 9.60 | 563.00 | 563.40 | 28'562 | |
|
Nestlé N 10:45:22 / 12.01.26 |
75.41 | 0.00% | 0.00 | 75.40 | 75.41 | 360'323 | |
|
Novartis N 10:45:14 / 12.01.26 |
113.82 | -0.19% | -0.22 | 113.82 | 113.84 | 226'551 | |
|
Partners N 10:44:20 / 12.01.26 |
1'030.00 | 0.73% | 7.50 | 1'029.00 | 1'030.00 | 11'798 | |
|
Richemont N 10:45:21 / 12.01.26 |
175.70 | -0.43% | -0.75 | 175.65 | 175.75 | 61'175 | |
|
Roche GS 10:45:23 / 12.01.26 |
342.20 | 0.41% | 1.40 | 342.00 | 342.20 | 78'756 | |
|
Sika N 10:45:23 / 12.01.26 |
165.45 | 0.27% | 0.45 | 165.40 | 165.45 | 55'900 | |
|
Sonova N 10:42:11 / 12.01.26 |
211.60 | 0.00% | 0.00 | 211.30 | 211.50 | 5'870 | |
|
SPI 20 PR 10:45:34 / 12.01.26 |
13'112.55 | -0.05% | -6.44 | ||||
|
SPI 20 TR 10:45:34 / 12.01.26 |
33'265.84 | -0.05% | -16.34 | ||||
|
Swiss Life N 10:44:15 / 12.01.26 |
887.60 | -0.58% | -5.20 | 887.40 | 887.80 | 11'022 | |
|
Swiss Re N 10:44:48 / 12.01.26 |
127.00 | -0.43% | -0.55 | 127.00 | 127.05 | 125'063 | |
|
Swisscom N 10:41:06 / 12.01.26 |
588.00 | 0.26% | 1.50 | 588.00 | 588.50 | 6'895 | |
|
UBS N 10:45:16 / 12.01.26 |
37.85 | -0.79% | -0.30 | 37.85 | 37.86 | 826'446 | |
|
Zurich Insurance N 10:45:33 / 12.01.26 |
575.80 | -0.35% | -2.00 | 575.80 | 576.00 | 40'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 10:44:20 / 12.01.26 |
1'030.00 | 4.08% | -16.87% | 0.00% | 7.05% | 4.97% | -19.59% | 17.85% |
|
Novartis N 10:45:14 / 12.01.26 |
113.82 | 4.05% | 28.57% | 4.90% | 6.14% | 9.30% | 25.37% | 41.04% |
|
Roche GS 10:45:23 / 12.01.26 |
342.20 | 3.84% | 33.39% | 5.13% | 6.31% | 21.74% | 29.18% | 16.95% |
|
UBS N 10:45:16 / 12.01.26 |
37.85 | 3.22% | 37.58% | -0.84% | 10.80% | 25.00% | 29.18% | 105.72% |
|
Geberit N 10:44:04 / 12.01.26 |
638.20 | 3.16% | 24.21% | 3.60% | 3.04% | 5.73% | 29.09% | 28.53% |
|
Kühne + Nagel N 10:45:24 / 12.01.26 |
177.05 | 2.98% | -15.13% | 1.75% | 0.51% | 14.01% | -12.05% | -20.24% |
|
Lonza N 10:45:05 / 12.01.26 |
563.20 | 2.94% | 3.32% | 5.15% | 7.65% | 1.84% | 3.45% | 19.85% |
|
Holcim N 10:45:24 / 12.01.26 |
78.32 | 2.73% | 79.65% | 0.23% | 3.11% | 16.93% | 82.50% | 207.86% |
|
Richemont N 10:45:21 / 12.01.26 |
175.70 | 2.56% | 27.96% | 1.59% | 4.68% | 9.44% | 26.91% | 30.95% |
|
Sonova N 10:42:11 / 12.01.26 |
211.60 | 2.17% | -28.59% | 1.58% | 2.77% | -3.38% | -29.37% | -8.71% |
|
Swisscom N 10:41:06 / 12.01.26 |
588.00 | 1.91% | 16.25% | 1.55% | 5.19% | -0.76% | 15.86% | 10.58% |
|
ABB N 10:45:02 / 12.01.26 |
60.08 | 1.59% | 22.60% | -1.89% | 1.93% | 1.87% | 23.55% | 97.63% |
|
Sika N 10:45:23 / 12.01.26 |
165.45 | 1.48% | -23.54% | 1.07% | 1.78% | -5.75% | -23.90% | -32.54% |
|
Givaudan N 10:42:37 / 12.01.26 |
3'207.00 | 1.34% | -19.62% | 3.25% | 2.59% | -10.04% | -17.45% | 5.46% |
|
SPI 20 TR 10:45:34 / 12.01.26 |
33'265.84 | 1.11% | 19.40% | 1.27% | 2.90% | 6.17% | 18.32% | 29.36% |
|
SPI 20 PR 10:45:34 / 12.01.26 |
13'112.55 | 1.11% | 15.70% | 1.27% | 2.90% | 6.17% | 14.64% | 17.73% |
|
Alcon N 10:44:36 / 12.01.26 |
64.46 | 0.66% | -17.17% | 1.45% | 1.93% | 7.58% | -15.23% | -4.33% |
|
Swiss Life N 10:44:15 / 12.01.26 |
887.60 | -2.62% | 27.62% | -4.78% | -0.27% | 3.89% | 26.62% | 77.42% |
|
Zurich Insurance N 10:45:33 / 12.01.26 |
575.80 | -3.99% | 7.24% | -3.97% | -2.47% | 3.64% | 9.63% | 28.46% |
|
Swiss Re N 10:44:48 / 12.01.26 |
127.00 | -3.99% | -2.78% | -2.42% | -2.79% | -12.98% | -3.13% | 35.63% |
|
Nestlé N 10:45:22 / 12.01.26 |
75.41 | -4.23% | 0.71% | -1.35% | -4.48% | -10.17% | 1.58% | -32.44% |
|
Logitech N 10:44:43 / 12.01.26 |
76.36 | -5.15% | 3.07% | -3.93% | -14.18% | -12.69% | -1.98% | 24.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:45:02 / 12.01.26 |
60.08 | -0.13% |
60.46 09:15 |
59.98 09:02 |
61.54 05.01.26 |
59.22 08.01.26 |
184'477 |
|
Alcon N 10:44:36 / 12.01.26 |
64.46 | 1.19% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
145'581 |
|
Geberit N 10:44:04 / 12.01.26 |
638.20 | -0.16% |
641.20 09:02 |
636.40 09:44 |
645.00 08.01.26 |
603.80 05.01.26 |
6'404 |
|
Givaudan N 10:42:37 / 12.01.26 |
3'207.00 | 0.60% |
3'237.00 09:28 |
3'197.00 09:00 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
1'811 |
|
Holcim N 10:45:24 / 12.01.26 |
78.32 | -1.95% |
79.50 09:00 |
78.08 09:30 |
80.30 09.01.26 |
76.84 05.01.26 |
368'661 |
|
Kühne + Nagel N 10:45:24 / 12.01.26 |
177.05 | 0.40% |
177.05 10:45 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
21'734 |
|
Logitech N 10:44:43 / 12.01.26 |
76.36 | -1.27% |
76.40 10:44 |
75.48 09:05 |
81.34 05.01.26 |
74.64 08.01.26 |
130'198 |
|
Lonza N 10:45:05 / 12.01.26 |
563.20 | 1.73% |
568.80 09:28 |
556.40 09:00 |
568.80 12.01.26 |
522.20 05.01.26 |
28'562 |
|
Nestlé N 10:45:22 / 12.01.26 |
75.41 | 0.00% |
75.94 09:06 |
75.41 10:43 |
78.30 05.01.26 |
73.67 08.01.26 |
360'323 |
|
Novartis N 10:45:14 / 12.01.26 |
113.82 | -0.19% |
113.82 10:41 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
226'551 |
|
Partners N 10:44:20 / 12.01.26 |
1'030.00 | 0.73% |
1'037.50 09:42 |
1'022.00 09:01 |
1'050.00 07.01.26 |
991.00 08.01.26 |
11'798 |
|
Richemont N 10:45:21 / 12.01.26 |
175.70 | -0.43% |
176.60 09:00 |
174.55 09:30 |
177.30 09.01.26 |
166.70 07.01.26 |
61'175 |
|
Roche GS 10:45:23 / 12.01.26 |
342.20 | 0.41% |
342.20 10:40 |
337.40 09:01 |
323.20 05.01.26 |
78'756 | |
|
Sika N 10:45:23 / 12.01.26 |
165.45 | 0.27% |
166.65 09:00 |
164.50 09:36 |
166.65 12.01.26 |
159.05 08.01.26 |
55'900 |
|
Sonova N 10:42:11 / 12.01.26 |
211.60 | 0.00% |
212.70 09:38 |
211.30 09:01 |
214.80 09.01.26 |
203.70 05.01.26 |
5'870 |
|
SPI 20 PR 10:45:34 / 12.01.26 |
13'112.55 | -0.05% |
13'115.96 10:43 |
13'069.50 09:02 |
12'841.40 05.01.26 |
||
|
SPI 20 TR 10:45:34 / 12.01.26 |
33'265.84 | -0.05% |
33'274.49 10:43 |
33'156.63 09:02 |
32'577.93 05.01.26 |
||
|
Swiss Life N 10:44:15 / 12.01.26 |
887.60 | -0.58% |
888.00 10:42 |
875.80 09:10 |
942.40 06.01.26 |
875.80 12.01.26 |
11'022 |
|
Swiss Re N 10:44:48 / 12.01.26 |
127.00 | -0.43% |
127.80 09:02 |
126.55 10:13 |
131.35 06.01.26 |
126.55 12.01.26 |
125'063 |
|
Swisscom N 10:41:06 / 12.01.26 |
588.00 | 0.26% |
588.50 09:42 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
6'895 |
|
UBS N 10:45:16 / 12.01.26 |
37.85 | -0.79% |
38.03 09:00 |
37.39 10:00 |
38.25 06.01.26 |
37.12 05.01.26 |
826'446 |
|
Zurich Insurance N 10:45:33 / 12.01.26 |
575.80 | -0.35% |
576.20 09:00 |
571.40 09:10 |
606.80 06.01.26 |
571.40 12.01.26 |
40'804 |