Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 02.11.2026 - 17:30:01
- 14'468.54
- -0.05%
- -7.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% | 0.66 | 0.0000 | 0.0000 | 2'039'231 | |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% | 1.32 | 0.0000 | 60.50 | 793'336 | |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | 4.46% | 1.51 | 35.47 | 0.0000 | 1'844'758 | |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% | -1.35 | 0.0000 | 192.40 | 383'981 | |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | 2.51% | 14.40 | 582.00 | 582.00 | 60'076 | |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% | 27.00 | 3'978.00 | 0.0000 | 11'853 | |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% | 2.14 | 0.0000 | 0.0000 | 1'328'684 | |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% | 4.20 | 238.00 | 0.0000 | 151'641 | |
|
Logitech N 17:39:10 / 02.11.26 |
78.52 | 0.33% | 0.26 | 0.0000 | 78.50 | 591'716 | |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | 107'043 | |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | -0.07% | -0.06 | 0.0000 | 0.0000 | 2'548'096 | |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% | -2.26 | 0.0000 | 0.0000 | 2'856'924 | |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | 2.12% | 13.60 | 0.0000 | 0.0000 | 105'146 | |
|
Richemont N 17:33:29 / 02.11.26 |
166.95 | 0.69% | 1.15 | 167.60 | 167.60 | 606'807 | |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% | -6.20 | 0.0000 | 0.0000 | 800'832 | |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% | 0.48 | 83.10 | 0.0000 | 830'817 | |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% | 5.65 | 0.0000 | 0.0000 | 311'794 | |
|
SPI 20 PR 17:30:01 / 02.11.26 |
14'468.54 | -0.05% | -7.96 | ||||
|
SPI 20 TR 17:30:01 / 02.11.26 |
37'838.89 | -0.05% | -20.81 | ||||
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% | 2.80 | 0.0000 | 0.0000 | 58'508 | |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% | 0.30 | 153.00 | 0.0000 | 521'767 | |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% | 0.50 | 696.00 | 700.00 | 68'112 | |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% | 0.55 | 0.0000 | 0.0000 | 3'504'026 | |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | -0.32% | -2.00 | 0.0000 | 0.0000 | 141'791 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 42.43% | 121.63% | 0.61% | 18.37% | 14.67% | 49.67% | 235.83% |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 38.51% | 14.15% | 3.69% | 9.73% | 20.70% | 56.91% | -1.86% |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 26.29% | 0.18% | 1.52% | 18.31% | 18.41% | 22.93% | 32.97% |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | 22.91% | 57.89% | 0.18% | 13.84% | 6.46% | 53.06% | 67.18% |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | 22.06% | 50.82% | 3.17% | 12.91% | 3.72% | 32.18% | 58.08% |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 21.55% | 38.65% | 2.64% | 9.20% | 11.91% | 19.56% | 29.97% |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 19.78% | 20.23% | 2.11% | 12.77% | 11.84% | 20.22% | 106.81% |
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 19.35% | 44.04% | 2.38% | -12.68% | -12.79% | 20.10% | 136.15% |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | 18.97% | 91.62% | 0.31% | 18.61% | 8.84% | 26.40% | 0.00% |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 15.43% | 16.88% | -0.16% | 8.66% | 10.90% | 4.99% | 56.19% |
|
SPI 20 TR 17:30:01 / 02.11.26 |
37'838.89 | 15.01% | 35.82% | 1.81% | 8.02% | 1.30% | 24.71% | 54.84% |
|
SPI 20 PR 17:30:01 / 02.11.26 |
14'468.54 | 11.57% | 27.67% | 1.81% | 8.02% | 1.15% | 20.98% | 40.98% |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 10.15% | -17.01% | 4.85% | 5.57% | -4.55% | 22.19% | -16.35% |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | 7.57% | 13.11% | 1.09% | 13.64% | 5.00% | 8.93% | -13.31% |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 6.17% | 41.51% | 3.14% | -0.60% | -9.22% | 29.91% | 84.57% |
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 4.36% | 36.76% | 2.46% | 6.81% | 0.57% | 9.52% | 66.57% |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | 3.95% | 16.11% | 0.71% | 8.64% | 4.98% | 12.32% | 46.10% |
|
Richemont N 17:33:29 / 02.11.26 |
166.95 | -3.63% | 20.23% | 2.36% | -4.41% | -16.86% | 3.18% | 58.28% |
|
Logitech N 17:39:10 / 02.11.26 |
78.52 | -4.02% | 4.29% | -13.90% | -7.08% | -8.38% | -20.40% | 11.86% |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | -6.61% | -23.15% | 4.24% | 13.83% | 3.60% | 2.48% | -6.43% |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | -7.26% | 11.66% | 3.44% | 10.30% | 5.90% | -0.34% | 36.94% |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | -11.32% | 55.09% | 6.31% | 9.49% | -0.06% | 0.79% | 142.29% |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | -22.31% | 0.00% | 8.57% | 15.33% | -6.26% | -14.05% | 0.00% |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | -34.81% | -47.93% | 3.88% | 8.06% | -10.36% | -32.65% | -32.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:01 / 02.11.26 |
71.34 | 0.93% |
71.68 14:38 |
70.42 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
2'039'231 |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% |
60.48 17:11 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
793'336 |
|
Amrize N 17:36:29 / 02.11.26 |
35.36 | 4.46% |
35.62 17:12 |
34.09 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'844'758 |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
383'981 |
|
Geberit N 17:30:01 / 02.11.26 |
589.00 | 2.51% |
590.00 17:10 |
575.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
60'076 |
|
Givaudan N 17:30:50 / 02.11.26 |
4'000.00 | 0.68% |
4'009.00 09:39 |
3'972.00 09:00 |
4'015.00 23.10.26 |
2'566.00 23.03.26 |
11'853 |
|
Holcim N 17:38:07 / 02.11.26 |
71.10 | 3.10% |
71.78 16:47 |
69.00 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'328'684 |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% |
241.40 17:30 |
237.00 09:00 |
241.40 02.11.26 |
161.65 23.03.26 |
151'641 |
|
Logitech N 17:39:10 / 02.11.26 |
78.52 | 0.33% |
79.96 15:54 |
78.52 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
591'716 |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% |
651.40 11:03 |
638.40 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
107'043 |
|
Nestlé N 17:36:18 / 02.11.26 |
84.64 | -0.07% |
85.00 09:36 |
83.92 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'548'096 |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
2'856'924 |
|
Partners N 17:34:00 / 02.11.26 |
654.00 | 2.12% |
658.00 16:46 |
640.60 14:28 |
1'097.50 16.01.26 |
582.60 08.10.26 |
105'146 |
|
Richemont N 17:33:29 / 02.11.26 |
166.95 | 0.69% |
167.80 17:09 |
163.05 09:05 |
202.20 11.08.26 |
127.20 23.03.26 |
606'807 |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
800'832 |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% |
82.90 16:10 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
830'817 |
|
Sika N 17:31:37 / 02.11.26 |
184.75 | 3.15% |
185.10 16:43 |
178.80 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
311'794 |
|
SPI 20 PR 17:30:01 / 02.11.26 |
14'468.54 | -0.05% |
14'480.51 17:11 |
14'371.96 09:05 |
14'526.22 29.10.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:01 / 02.11.26 |
37'838.89 | -0.05% |
37'870.20 17:11 |
37'586.29 09:05 |
37'989.73 29.10.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:34:46 / 02.11.26 |
959.60 | 0.29% |
961.60 16:48 |
945.00 09:00 |
966.20 30.10.26 |
793.00 12.03.26 |
58'508 |
|
Swiss Re N 17:30:49 / 02.11.26 |
153.65 | 0.20% |
153.65 17:30 |
151.85 09:03 |
154.75 26.10.26 |
114.05 02.06.26 |
521'767 |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 0.07% |
702.00 11:19 |
696.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
68'112 |
|
UBS N 17:38:28 / 02.11.26 |
39.79 | 1.40% |
39.89 17:04 |
39.12 13:35 |
45.04 08.09.26 |
28.25 23.03.26 |
3'504'026 |
|
Zurich Insurance N 17:32:17 / 02.11.26 |
623.60 | -0.32% |
625.00 10:00 |
619.20 14:41 |
630.00 30.10.26 |
521.00 09.03.26 |
141'791 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 21:07 / 02.11.26 |
25'907.00 | 0.41% | |
|
S&P 500 (ETF SPY) 20:52 / 02.11.26 |
754.03 | -0.22% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 21:07 / 02.11.26 |
0.9158 | -1.06% | |
|
USD/CHF 21:07 / 02.11.26 |
0.8181 | -0.61% | |
|
Gold 1 Uz 21:06 / 02.11.26 |
3'945.16 | 1.80% | |
|
Rohöl Brent 21:07 / 02.11.26 |
104.24 | -7.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |