Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 23.04.2026 - 12:01:17
- 12'868.13
- 0.75%
- 95.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:07 / 23.04.26 |
76.98 | 0.34% | 0.26 | 76.96 | 77.00 | 480'610 | |
|
Alcon N 12:00:00 / 23.04.26 |
59.64 | -1.26% | -0.76 | 59.60 | 59.62 | 179'509 | |
|
Geberit N 12:00:55 / 23.04.26 |
532.80 | -0.26% | -1.40 | 532.60 | 533.00 | 10'257 | |
|
Givaudan N 12:01:16 / 23.04.26 |
2'814.00 | -0.14% | -4.00 | 2'814.00 | 2'815.00 | 2'908 | |
|
Holcim N 12:01:08 / 23.04.26 |
70.58 | -1.20% | -0.86 | 70.56 | 70.60 | 163'008 | |
|
Kühne + Nagel N 12:01:03 / 23.04.26 |
194.10 | 1.09% | 2.10 | 194.05 | 194.15 | 39'488 | |
|
Logitech N 12:01:06 / 23.04.26 |
75.54 | -2.38% | -1.84 | 75.50 | 75.56 | 92'640 | |
|
Lonza N 12:00:30 / 23.04.26 |
502.80 | -1.06% | -5.40 | 502.80 | 503.20 | 19'307 | |
|
Nestlé N 12:01:05 / 23.04.26 |
80.12 | 6.06% | 4.58 | 80.09 | 80.12 | 2'885'768 | |
|
Novartis N 12:01:13 / 23.04.26 |
115.86 | 0.24% | 0.28 | 115.86 | 115.88 | 308'816 | |
|
Partners N 12:00:42 / 23.04.26 |
934.00 | -1.04% | -9.80 | 933.60 | 934.20 | 12'760 | |
|
Richemont N 12:00:58 / 23.04.26 |
149.10 | -1.91% | -2.90 | 149.05 | 149.10 | 111'737 | |
|
Roche PS 12:01:08 / 23.04.26 |
318.90 | 1.85% | 5.80 | 318.80 | 319.00 | 169'808 | |
|
Sika N 12:01:00 / 23.04.26 |
148.05 | -0.30% | -0.45 | 148.00 | 148.10 | 54'049 | |
|
Sonova N 12:01:10 / 23.04.26 |
177.50 | -1.33% | -2.40 | 177.40 | 177.50 | 25'007 | |
|
SPI 20 PR 12:01:18 / 23.04.26 |
12'868.13 | 0.75% | 95.33 | ||||
|
SPI 20 TR 12:01:18 / 23.04.26 |
33'506.07 | 0.75% | 248.23 | ||||
|
Swiss Life N 12:00:53 / 23.04.26 |
934.80 | -0.36% | -3.40 | 934.80 | 935.20 | 17'864 | |
|
Swiss Re N 12:00:51 / 23.04.26 |
129.10 | -1.26% | -1.65 | 129.05 | 129.10 | 160'639 | |
|
Swisscom N 11:59:49 / 23.04.26 |
664.00 | 1.22% | 8.00 | 664.00 | 664.50 | 15'068 | |
|
UBS N 12:01:16 / 23.04.26 |
32.51 | -3.07% | -1.03 | 32.50 | 32.51 | 1'702'270 | |
|
Zurich Insurance N 12:01:05 / 23.04.26 |
550.00 | 0.22% | 1.20 | 549.80 | 550.20 | 40'478 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:01:07 / 23.04.26 |
76.98 | 29.55% | 56.35% | 6.27% | 19.09% | 15.97% | 81.94% | 143.02% |
|
Swisscom N 11:59:49 / 23.04.26 |
664.00 | 13.99% | 30.03% | 0.84% | -4.46% | 5.06% | 23.31% | 8.32% |
|
Kühne + Nagel N 12:01:03 / 23.04.26 |
194.10 | 12.12% | -7.60% | 5.23% | 10.28% | 9.26% | 1.41% | -28.86% |
|
Novartis N 12:01:13 / 23.04.26 |
115.86 | 5.46% | 30.30% | -1.33% | -3.06% | 1.38% | 25.93% | 37.16% |
|
Swiss Life N 12:00:53 / 23.04.26 |
934.80 | 2.33% | 34.11% | 0.39% | 11.60% | 10.57% | 17.00% | 57.15% |
|
SPI 20 TR 12:01:18 / 23.04.26 |
33'506.07 | 1.84% | 19.31% | 0.74% | 5.53% | 2.77% | 13.96% | 23.81% |
|
SPI 20 PR 12:01:18 / 23.04.26 |
12'868.13 | -0.77% | 12.64% | -0.06% | 4.14% | 0.13% | 10.47% | 12.02% |
|
Swiss Re N 12:00:51 / 23.04.26 |
129.10 | -1.58% | -0.34% | -1.07% | 1.10% | 5.09% | -10.81% | 46.38% |
|
Partners N 12:00:42 / 23.04.26 |
934.00 | -3.93% | -23.27% | 1.72% | 12.34% | -11.26% | -13.88% | 10.26% |
|
Nestlé N 12:01:05 / 23.04.26 |
80.12 | -4.06% | 0.88% | 1.75% | 5.14% | 9.04% | -8.37% | -35.05% |
|
Alcon N 12:00:00 / 23.04.26 |
59.64 | -4.55% | -21.46% | -5.21% | -0.40% | -3.59% | -23.14% | -7.36% |
|
Roche PS 12:01:08 / 23.04.26 |
318.90 | -4.60% | 22.54% | 1.72% | 1.95% | -8.10% | 21.58% | 11.40% |
|
Logitech N 12:01:06 / 23.04.26 |
75.54 | -5.10% | 3.12% | -3.25% | 1.23% | 12.14% | 19.60% | 51.90% |
|
Lonza N 12:00:30 / 23.04.26 |
502.80 | -5.50% | -5.15% | -5.42% | 1.74% | -5.84% | -11.32% | -11.49% |
|
Holcim N 12:01:08 / 23.04.26 |
70.58 | -8.13% | 60.67% | -1.59% | 6.49% | -11.33% | 53.40% | 138.87% |
|
Sika N 12:01:00 / 23.04.26 |
148.05 | -8.67% | -31.19% | -1.69% | 13.93% | -0.37% | -26.82% | -40.55% |
|
Zurich Insurance N 12:01:05 / 23.04.26 |
550.00 | -8.81% | 1.86% | -1.01% | 0.36% | 0.29% | -3.37% | 27.33% |
|
UBS N 12:01:16 / 23.04.26 |
32.51 | -9.25% | 20.95% | -3.36% | 10.05% | -11.13% | 32.86% | 85.77% |
|
Givaudan N 12:01:16 / 23.04.26 |
2'814.00 | -10.43% | -28.95% | -2.19% | 6.35% | -3.83% | -26.74% | -11.16% |
|
Richemont N 12:00:58 / 23.04.26 |
149.10 | -11.65% | 10.22% | -2.74% | 6.88% | 0.88% | 2.65% | 0.83% |
|
Sonova N 12:01:10 / 23.04.26 |
177.50 | -13.13% | -39.28% | -5.38% | 2.04% | -15.68% | -28.60% | -37.79% |
|
Geberit N 12:00:55 / 23.04.26 |
532.80 | -13.78% | 3.81% | -1.70% | -0.89% | -9.69% | -3.93% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:01:07 / 23.04.26 |
76.98 | 0.34% |
77.54 10:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
480'610 |
|
Alcon N 12:00:00 / 23.04.26 |
59.64 | -1.26% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
179'509 |
|
Geberit N 12:00:55 / 23.04.26 |
532.80 | -0.26% |
535.60 09:45 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
10'257 |
|
Givaudan N 12:01:16 / 23.04.26 |
2'814.00 | -0.14% |
2'824.00 10:25 |
2'800.00 11:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'908 |
|
Holcim N 12:01:08 / 23.04.26 |
70.58 | -1.20% |
70.96 09:04 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
163'008 |
|
Kühne + Nagel N 12:01:03 / 23.04.26 |
194.10 | 1.09% |
194.60 10:28 |
191.00 09:02 |
194.60 23.04.26 |
161.65 23.03.26 |
39'488 |
|
Logitech N 12:01:06 / 23.04.26 |
75.54 | -2.38% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
92'640 |
|
Lonza N 12:00:30 / 23.04.26 |
502.80 | -1.06% |
505.80 09:03 |
501.60 10:41 |
585.60 28.01.26 |
454.60 23.03.26 |
19'307 |
|
Nestlé N 12:01:05 / 23.04.26 |
80.12 | 6.06% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
2'885'768 |
|
Novartis N 12:01:13 / 23.04.26 |
115.86 | 0.24% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
308'816 |
|
Partners N 12:00:42 / 23.04.26 |
934.00 | -1.04% |
943.20 09:09 |
931.80 11:04 |
1'097.50 16.01.26 |
776.00 23.03.26 |
12'760 |
|
Richemont N 12:00:58 / 23.04.26 |
149.10 | -1.91% |
151.05 09:20 |
149.00 11:47 |
180.00 15.01.26 |
127.20 23.03.26 |
111'737 |
|
Roche PS 12:01:08 / 23.04.26 |
318.90 | 1.85% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
169'808 |
|
Sika N 12:01:00 / 23.04.26 |
148.05 | -0.30% |
148.85 09:49 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
54'049 |
|
Sonova N 12:01:10 / 23.04.26 |
177.50 | -1.33% |
179.80 09:04 |
177.40 11:09 |
226.20 22.01.26 |
163.00 23.03.26 |
25'007 |
|
SPI 20 PR 12:01:18 / 23.04.26 |
12'868.13 | 0.75% |
12'922.11 10:28 |
12'726.13 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 12:01:18 / 23.04.26 |
33'506.07 | 0.75% |
33'646.62 10:28 |
33'136.34 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 12:00:53 / 23.04.26 |
934.80 | -0.36% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
17'864 |
|
Swiss Re N 12:00:51 / 23.04.26 |
129.10 | -1.26% |
130.80 09:02 |
128.65 11:04 |
138.70 27.02.26 |
121.05 27.01.26 |
160'639 |
|
Swisscom N 11:59:49 / 23.04.26 |
664.00 | 1.22% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
15'068 |
|
UBS N 12:01:16 / 23.04.26 |
32.51 | -3.07% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
1'702'270 |
|
Zurich Insurance N 12:01:05 / 23.04.26 |
550.00 | 0.22% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
40'478 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 23.04.26 |
13'168.41 | 0.77% | |
|
Eurozone 50 12:16 / 23.04.26 |
604.22 | -1.02% | |
|
L&S Dax 12:16 / 23.04.26 |
24'034.00 | -0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 12:01 / 23.04.26 |
18.107 | 1.82% | |
|
EUR/CHF 12:16 / 23.04.26 |
0.9181 | -0.04% | |
|
USD/CHF 12:16 / 23.04.26 |
0.7858 | 0.19% | |
|
Gold 1 Uz 12:16 / 23.04.26 |
4'692.10 | -0.99% | |
|
Rohöl Brent 12:16 / 23.04.26 |
103.76 | 1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 23.04.26 |
13'168.41 | 0.77% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 23.04.26 |
80.12 | 6.06% | |
|
Roche PS 12:01 / 23.04.26 |
319.20 | 1.95% | |
|
Swisscom N 11:59 / 23.04.26 |
664.00 | 1.22% | |
|
Kühne + Nagel N 12:01 / 23.04.26 |
194.10 | 1.09% | |
|
ABB N 12:01 / 23.04.26 |
77.00 | 0.36% |
Flop 5zur Gesamtübersicht
|
UBS N 12:01 / 23.04.26 |
32.51 | -3.07% | |
|
Logitech N 12:01 / 23.04.26 |
75.54 | -2.38% | |
|
Richemont N 12:00 / 23.04.26 |
149.10 | -1.91% | |
|
Swiss Re N 12:00 / 23.04.26 |
129.10 | -1.26% | |
|
Alcon N 12:00 / 23.04.26 |
59.64 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 23.04.26 |
18'610.21 | 0.67% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 23.04.26 |
80.12 | 6.06% | |
|
Galderma Group N 12:01 / 23.04.26 |
159.80 | 6.00% | |
|
Romande Energie N 11:00 / 23.04.26 |
49.10 | 3.81% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 11:56 / 23.04.26 |
266.50 | 3.29% |
Flop 5zur Gesamtübersicht
|
Zehnder N 11:59 / 23.04.26 |
69.40 | -6.85% | |
|
HT5 N 11:52 / 23.04.26 |
3.980 | -5.91% | |
|
Ascom N 12:00 / 23.04.26 |
5.600 | -4.92% | |
|
Bystronic N 11:47 / 23.04.26 |
199.80 | -4.63% | |
|
Temenos N 12:00 / 23.04.26 |
76.55 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 23.04.26 |
2'109.70 | 0.26% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:01 / 23.04.26 |
80.12 | 6.06% | |
|
Galderma Group N 12:01 / 23.04.26 |
159.80 | 6.00% | |
|
Schindler PS 12:00 / 23.04.26 |
277.60 | 3.12% | |
|
Lindt PS 11:55 / 23.04.26 |
9'850.00 | 2.02% | |
|
Roche PS 12:01 / 23.04.26 |
319.20 | 1.95% |
Flop 5zur Gesamtübersicht
|
UBS N 12:01 / 23.04.26 |
32.51 | -3.07% | |
|
Logitech N 12:01 / 23.04.26 |
75.54 | -2.38% | |
|
Richemont N 12:00 / 23.04.26 |
149.10 | -1.91% | |
|
Straumann N 12:01 / 23.04.26 |
86.62 | -1.57% | |
|
Julius Bär N 12:00 / 23.04.26 |
62.34 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 23.04.26 |
2'984.38 | 0.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:01 / 23.04.26 |
159.80 | 6.00% | |
|
Schindler N 11:56 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 12:00 / 23.04.26 |
277.60 | 3.12% | |
|
Barry Callebaut N 11:59 / 23.04.26 |
1'097.00 | 2.14% | |
|
Lindt PS 11:55 / 23.04.26 |
9'850.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:00 / 23.04.26 |
76.55 | -4.55% | |
|
Avolta N 12:01 / 23.04.26 |
46.70 | -2.91% | |
|
Swissquote N 12:00 / 23.04.26 |
406.60 | -2.35% | |
|
Galenica N 11:59 / 23.04.26 |
86.25 | -2.32% | |
|
The Swatch Group I 11:56 / 23.04.26 |
179.35 | -2.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |