Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.08.2026 - 16:24:09
- 14'131.77
- 0.63%
- 87.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:23:48 / 21.08.26 |
80.26 | 0.83% | 0.66 | 80.24 | 80.28 | 864'877 | |
|
Alcon N 16:24:02 / 21.08.26 |
58.76 | -0.88% | -0.52 | 58.76 | 58.78 | 701'859 | |
|
Amrize N 16:24:10 / 21.08.26 |
36.57 | 0.38% | 0.14 | 36.54 | 36.57 | 801'556 | |
|
Geberit N 16:23:50 / 21.08.26 |
580.00 | 1.47% | 8.40 | 580.00 | 580.20 | 34'877 | |
|
Givaudan N 16:23:30 / 21.08.26 |
3'280.00 | 0.64% | 21.00 | 3'279.00 | 3'281.00 | 3'722 | |
|
Holcim N 16:22:51 / 21.08.26 |
70.66 | 1.41% | 0.98 | 70.64 | 70.66 | 256'366 | |
|
Kühne + Nagel N 16:23:43 / 21.08.26 |
217.50 | 1.92% | 4.10 | 217.50 | 217.60 | 70'791 | |
|
Logitech N 16:23:45 / 21.08.26 |
77.18 | 0.99% | 0.76 | 77.16 | 77.24 | 154'758 | |
|
Lonza N 16:23:48 / 21.08.26 |
592.80 | 1.19% | 7.00 | 592.60 | 592.80 | 43'737 | |
|
Nestlé N 16:23:56 / 21.08.26 |
79.93 | 0.67% | 0.53 | 79.92 | 79.93 | 758'907 | |
|
Novartis N 16:24:03 / 21.08.26 |
127.38 | 0.82% | 1.04 | 127.36 | 127.40 | 1'085'960 | |
|
Partners N 16:22:56 / 21.08.26 |
718.60 | 0.31% | 2.20 | 718.60 | 719.20 | 27'198 | |
|
Richemont N 16:23:51 / 21.08.26 |
185.35 | 1.31% | 2.40 | 185.35 | 185.40 | 201'481 | |
|
Roche PS 16:23:58 / 21.08.26 |
373.00 | 0.32% | 1.20 | 372.90 | 373.00 | 299'327 | |
|
Sika N 16:22:34 / 21.08.26 |
186.55 | 1.41% | 2.60 | 186.60 | 186.70 | 107'455 | |
|
SPI 20 PR 16:24:10 / 21.08.26 |
14'131.48 | 0.62% | 87.49 | ||||
|
SPI 20 TR 16:24:10 / 21.08.26 |
36'906.06 | 0.62% | 228.50 | ||||
|
Swiss Life N 16:23:45 / 21.08.26 |
911.20 | -0.02% | -0.20 | 911.20 | 911.40 | 12'077 | |
|
Swiss Re N 16:23:32 / 21.08.26 |
139.65 | 0.98% | 1.35 | 139.65 | 139.70 | 237'142 | |
|
Swisscom N 16:22:50 / 21.08.26 |
633.50 | -0.24% | -1.50 | 633.00 | 633.50 | 11'152 | |
|
UBS N 16:24:09 / 21.08.26 |
42.71 | -0.02% | -0.01 | 42.70 | 42.72 | 1'710'663 | |
|
Zurich Insurance N 16:23:44 / 21.08.26 |
586.20 | 0.31% | 1.80 | 586.00 | 586.40 | 61'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:23:48 / 21.08.26 |
80.26 | 34.41% | 62.22% | -3.04% | 0.33% | -4.02% | 48.14% | 144.40% |
|
Kühne + Nagel N 16:23:43 / 21.08.26 |
217.50 | 24.61% | 2.69% | 2.93% | 6.30% | 20.60% | 28.62% | -20.67% |
|
UBS N 16:24:09 / 21.08.26 |
42.71 | 15.58% | 54.06% | -1.93% | 0.95% | 15.31% | 32.15% | 106.88% |
|
Novartis N 16:24:03 / 21.08.26 |
127.38 | 15.27% | 42.44% | 4.03% | 0.38% | 8.11% | 24.93% | 49.12% |
|
Roche PS 16:23:58 / 21.08.26 |
373.00 | 13.28% | 45.52% | 5.04% | 5.04% | 13.27% | 42.64% | 45.78% |
|
Sika N 16:22:34 / 21.08.26 |
186.55 | 13.13% | -14.76% | -2.25% | 19.70% | 21.69% | -2.05% | -25.68% |
|
SPI 20 TR 16:24:10 / 21.08.26 |
36'906.06 | 12.18% | 31.58% | 0.47% | 0.91% | 6.76% | 21.53% | 43.69% |
|
Swisscom N 16:22:50 / 21.08.26 |
633.50 | 10.34% | 25.87% | -0.86% | 1.77% | -5.24% | 7.10% | 20.17% |
|
SPI 20 PR 16:24:10 / 21.08.26 |
14'131.48 | 8.97% | 23.85% | 0.47% | 0.91% | 6.76% | 17.88% | 30.85% |
|
Lonza N 16:23:48 / 21.08.26 |
592.80 | 8.93% | 9.33% | 5.37% | 8.18% | 18.47% | 4.62% | 24.14% |
|
Richemont N 16:23:51 / 21.08.26 |
185.35 | 6.34% | 32.67% | -3.69% | -3.99% | 9.74% | 36.14% | 49.16% |
|
Swiss Re N 16:23:32 / 21.08.26 |
139.65 | 4.10% | 5.41% | 0.14% | 3.83% | 18.65% | -5.03% | 64.88% |
|
Givaudan N 16:23:30 / 21.08.26 |
3'280.00 | 3.59% | -17.83% | 0.28% | 2.63% | 13.10% | -4.37% | 18.47% |
|
Nestlé N 16:23:56 / 21.08.26 |
79.93 | 0.84% | 6.04% | -1.33% | -0.92% | 0.62% | 6.06% | -23.55% |
|
Swiss Life N 16:23:45 / 21.08.26 |
911.20 | -0.59% | 30.27% | -2.65% | -3.58% | 7.10% | 1.20% | 69.78% |
|
Zurich Insurance N 16:23:44 / 21.08.26 |
586.20 | -2.89% | 8.46% | -1.11% | -5.91% | 5.24% | -1.15% | 44.05% |
|
Logitech N 16:23:45 / 21.08.26 |
77.18 | -6.28% | 1.84% | -7.88% | -10.21% | -18.67% | -6.56% | 31.40% |
|
Alcon N 16:24:02 / 21.08.26 |
58.76 | -6.32% | -22.91% | -3.16% | 5.42% | 12.78% | -10.70% | -17.96% |
|
Geberit N 16:23:50 / 21.08.26 |
580.00 | -7.75% | 11.08% | 6.81% | 12.84% | 12.97% | -4.42% | 29.09% |
|
Holcim N 16:22:51 / 21.08.26 |
70.66 | -10.39% | 56.71% | -1.37% | -4.54% | -8.73% | 5.37% | 130.71% |
|
Amrize N 16:24:10 / 21.08.26 |
36.57 | -16.39% | 0.00% | -3.49% | -9.12% | -13.16% | -10.59% | 0.00% |
|
Partners N 16:22:56 / 21.08.26 |
718.60 | -27.08% | -41.76% | -1.21% | 6.14% | -13.13% | -36.55% | -22.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:23:48 / 21.08.26 |
80.26 | 0.83% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
864'877 |
|
Alcon N 16:24:02 / 21.08.26 |
58.76 | -0.88% |
58.76 16:24 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
701'859 |
|
Amrize N 16:24:10 / 21.08.26 |
36.57 | 0.38% |
36.57 16:24 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
801'556 |
|
Geberit N 16:23:50 / 21.08.26 |
580.00 | 1.47% |
580.00 16:23 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
34'877 |
|
Givaudan N 16:23:30 / 21.08.26 |
3'280.00 | 0.64% |
3'280.00 16:19 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
3'722 |
|
Holcim N 16:22:51 / 21.08.26 |
70.66 | 1.41% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
256'366 |
|
Kühne + Nagel N 16:23:43 / 21.08.26 |
217.50 | 1.92% |
218.20 15:54 |
214.20 09:28 |
218.20 21.08.26 |
161.65 23.03.26 |
70'791 |
|
Logitech N 16:23:45 / 21.08.26 |
77.18 | 0.99% |
77.32 16:09 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
154'758 |
|
Lonza N 16:23:48 / 21.08.26 |
592.80 | 1.19% |
592.80 16:23 |
581.60 11:51 |
592.80 21.08.26 |
454.60 23.03.26 |
43'737 |
|
Nestlé N 16:23:56 / 21.08.26 |
79.93 | 0.67% |
79.95 16:23 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
758'907 |
|
Novartis N 16:24:03 / 21.08.26 |
127.38 | 0.82% |
127.42 16:23 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
1'085'960 |
|
Partners N 16:22:56 / 21.08.26 |
718.60 | 0.31% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
27'198 |
|
Richemont N 16:23:51 / 21.08.26 |
185.35 | 1.31% |
185.35 16:23 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
201'481 |
|
Roche PS 16:23:58 / 21.08.26 |
373.00 | 0.32% |
373.10 16:21 |
364.80 09:07 |
374.90 24.02.26 |
291.00 23.03.26 |
299'327 |
|
Sika N 16:22:34 / 21.08.26 |
186.55 | 1.41% |
186.60 16:19 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
107'455 |
|
SPI 20 PR 16:24:10 / 21.08.26 |
14'131.48 | 0.62% |
14'131.82 16:24 |
13'957.41 11:55 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 16:24:10 / 21.08.26 |
36'906.06 | 0.62% |
36'906.96 16:24 |
36'451.47 11:55 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 16:23:45 / 21.08.26 |
911.20 | -0.02% |
912.80 09:26 |
907.00 12:16 |
962.20 05.08.26 |
793.00 12.03.26 |
12'077 |
|
Swiss Re N 16:23:32 / 21.08.26 |
139.65 | 0.98% |
139.65 15:28 |
138.10 09:03 |
141.90 18.08.26 |
114.05 02.06.26 |
237'142 |
|
Swisscom N 16:22:50 / 21.08.26 |
633.50 | -0.24% |
638.50 09:01 |
632.00 15:35 |
727.00 10.03.26 |
570.50 05.01.26 |
11'152 |
|
UBS N 16:24:09 / 21.08.26 |
42.71 | -0.02% |
42.82 09:03 |
42.15 14:22 |
44.44 15.07.26 |
28.25 23.03.26 |
1'710'663 |
|
Zurich Insurance N 16:23:44 / 21.08.26 |
586.20 | 0.31% |
586.60 16:04 |
582.80 09:07 |
626.00 28.07.26 |
521.00 09.03.26 |
61'549 |