Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 25.03.2026 - 10:57:19
- 12'403.76
- 1.39%
- 170.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:57:03 / 25.03.26 |
66.88 | 2.20% | 1.44 | 66.86 | 66.90 | 467'325 | |
|
Alcon N 10:56:14 / 25.03.26 |
59.14 | 0.75% | 0.44 | 59.08 | 59.12 | 112'753 | |
|
Geberit N 10:56:58 / 25.03.26 |
541.40 | 1.05% | 5.60 | 541.40 | 542.00 | 17'162 | |
|
Givaudan N 10:56:24 / 25.03.26 |
2'659.00 | 1.22% | 32.00 | 2'658.00 | 2'660.00 | 3'064 | |
|
Holcim N 10:57:16 / 25.03.26 |
66.76 | 1.89% | 1.24 | 66.74 | 66.80 | 191'931 | |
|
Kühne + Nagel N 10:55:56 / 25.03.26 |
175.45 | 1.83% | 3.15 | 175.35 | 175.50 | 61'797 | |
|
Logitech N 10:55:49 / 25.03.26 |
74.14 | 2.32% | 1.68 | 74.12 | 74.16 | 69'374 | |
|
Lonza N 10:57:10 / 25.03.26 |
485.70 | 1.89% | 9.00 | 485.60 | 485.90 | 21'233 | |
|
Nestlé N 10:56:58 / 25.03.26 |
76.91 | 0.56% | 0.43 | 76.90 | 76.91 | 433'083 | |
|
Novartis N 10:57:03 / 25.03.26 |
119.04 | 1.33% | 1.56 | 119.02 | 119.06 | 402'770 | |
|
Partners N 10:57:00 / 25.03.26 |
825.00 | 2.56% | 20.60 | 824.80 | 825.20 | 16'124 | |
|
Richemont N 10:57:16 / 25.03.26 |
140.35 | 1.85% | 2.55 | 140.30 | 140.40 | 124'387 | |
|
Roche PS 10:56:28 / 25.03.26 |
310.50 | 1.54% | 4.70 | 310.60 | 310.70 | 144'487 | |
|
Sika N 10:56:19 / 25.03.26 |
133.85 | 2.49% | 3.25 | 133.80 | 133.90 | 106'607 | |
|
Sonova N 10:57:13 / 25.03.26 |
172.10 | 0.47% | 0.80 | 171.90 | 172.10 | 26'324 | |
|
SPI 20 PR 10:57:21 / 25.03.26 |
12'403.76 | 1.39% | 170.20 | ||||
|
SPI 20 TR 10:57:20 / 25.03.26 |
31'855.41 | 1.39% | 437.12 | ||||
|
Swiss Life N 10:57:16 / 25.03.26 |
839.00 | 1.65% | 13.60 | 838.80 | 839.20 | 11'823 | |
|
Swiss Re N 10:55:49 / 25.03.26 |
129.15 | 0.54% | 0.70 | 129.20 | 129.25 | 119'761 | |
|
Swisscom N 10:57:05 / 25.03.26 |
700.00 | -0.14% | -1.00 | 699.50 | 700.00 | 16'832 | |
|
UBS N 10:57:13 / 25.03.26 |
29.80 | 1.71% | 0.50 | 29.79 | 29.81 | 722'886 | |
|
Zurich Insurance N 10:57:16 / 25.03.26 |
548.60 | 1.26% | 6.80 | 548.60 | 548.80 | 40'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 10:57:05 / 25.03.26 |
700.00 | 21.81% | 38.95% | -1.69% | -1.55% | 21.81% | 31.21% | 19.30% |
|
ABB N 10:57:03 / 25.03.26 |
66.88 | 10.50% | 33.36% | -0.92% | -6.33% | 10.50% | 37.22% | 119.67% |
|
Novartis N 10:57:03 / 25.03.26 |
119.04 | 7.19% | 32.45% | -0.38% | -8.29% | 7.19% | 22.37% | 62.32% |
|
Kühne + Nagel N 10:55:56 / 25.03.26 |
175.45 | 0.61% | -17.08% | 2.15% | 0.57% | 0.61% | -13.95% | -33.37% |
|
Nestlé N 10:56:58 / 25.03.26 |
76.91 | -2.87% | 2.14% | -1.36% | -7.23% | -2.87% | -13.53% | -30.24% |
|
SPI 20 TR 10:57:20 / 25.03.26 |
31'855.41 | -3.17% | 12.72% | -0.43% | -8.09% | -4.50% | 1.77% | 26.94% |
|
Swiss Re N 10:55:49 / 25.03.26 |
129.15 | -3.31% | -2.10% | -2.27% | -1.49% | -3.31% | -15.37% | 41.65% |
|
SPI 20 PR 10:57:21 / 25.03.26 |
12'403.76 | -4.35% | 7.89% | -0.59% | -9.21% | -5.66% | -2.04% | 15.47% |
|
Roche PS 10:56:28 / 25.03.26 |
310.50 | -6.83% | 19.69% | -1.37% | -15.88% | -6.83% | 2.48% | 18.34% |
|
Alcon N 10:56:14 / 25.03.26 |
59.14 | -7.24% | -23.67% | -1.27% | -11.81% | -7.24% | -26.44% | -3.87% |
|
Swiss Life N 10:57:16 / 25.03.26 |
839.00 | -9.97% | 17.98% | -0.62% | -4.40% | -9.97% | 2.97% | 55.74% |
|
Zurich Insurance N 10:57:16 / 25.03.26 |
548.60 | -9.97% | 0.56% | -0.47% | -4.76% | -9.97% | -11.72% | 28.82% |
|
Logitech N 10:55:49 / 25.03.26 |
74.14 | -11.14% | -3.44% | 4.22% | 6.68% | -11.14% | -8.13% | 49.83% |
|
Lonza N 10:57:10 / 25.03.26 |
485.70 | -11.36% | -11.03% | 0.87% | -7.77% | -11.36% | -13.30% | -9.78% |
|
Geberit N 10:56:58 / 25.03.26 |
541.40 | -13.52% | 4.12% | -1.53% | -15.98% | -13.52% | -4.11% | 9.53% |
|
Holcim N 10:57:16 / 25.03.26 |
66.76 | -15.74% | 47.36% | 3.18% | -10.68% | -15.74% | 30.32% | 129.63% |
|
Givaudan N 10:56:24 / 25.03.26 |
2'659.00 | -16.50% | -33.76% | -4.32% | -12.68% | -16.50% | -29.73% | -10.77% |
|
Sonova N 10:57:13 / 25.03.26 |
172.10 | -17.29% | -42.19% | -6.39% | -12.13% | -17.29% | -35.01% | -31.29% |
|
Partners N 10:57:00 / 25.03.26 |
825.00 | -18.12% | -34.60% | -0.36% | -3.17% | -18.12% | -37.85% | -1.88% |
|
Sika N 10:56:19 / 25.03.26 |
133.85 | -19.68% | -39.48% | -1.04% | -16.60% | -19.68% | -41.06% | -47.36% |
|
Richemont N 10:57:16 / 25.03.26 |
140.35 | -19.91% | -0.07% | 2.22% | -12.12% | -19.91% | -13.23% | -1.04% |
|
UBS N 10:57:13 / 25.03.26 |
29.80 | -20.73% | 5.66% | -0.40% | -6.88% | -20.73% | 0.95% | 69.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:57:03 / 25.03.26 |
66.88 | 2.20% |
67.16 09:47 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
467'325 |
|
Alcon N 10:56:14 / 25.03.26 |
59.14 | 0.75% |
59.30 10:36 |
58.78 09:56 |
68.34 26.02.26 |
56.44 23.03.26 |
112'753 |
|
Geberit N 10:56:58 / 25.03.26 |
541.40 | 1.05% |
545.60 09:05 |
540.00 10:45 |
659.80 24.02.26 |
515.40 23.03.26 |
17'162 |
|
Givaudan N 10:56:24 / 25.03.26 |
2'659.00 | 1.22% |
2'689.00 09:04 |
2'655.00 10:47 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'064 |
|
Holcim N 10:57:16 / 25.03.26 |
66.76 | 1.89% |
67.00 09:22 |
66.34 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
191'931 |
|
Kühne + Nagel N 10:55:56 / 25.03.26 |
175.45 | 1.83% |
176.25 09:01 |
174.20 09:09 |
193.30 03.03.26 |
161.65 23.03.26 |
61'797 |
|
Logitech N 10:55:49 / 25.03.26 |
74.14 | 2.32% |
74.24 10:31 |
73.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
69'374 |
|
Lonza N 10:57:10 / 25.03.26 |
485.70 | 1.89% |
488.10 10:05 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
21'233 |
|
Nestlé N 10:56:58 / 25.03.26 |
76.91 | 0.56% |
77.15 09:47 |
76.52 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
433'083 |
|
Novartis N 10:57:03 / 25.03.26 |
119.04 | 1.33% |
119.48 09:36 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
402'770 |
|
Partners N 10:57:00 / 25.03.26 |
825.00 | 2.56% |
828.80 10:23 |
813.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
16'124 |
|
Richemont N 10:57:16 / 25.03.26 |
140.35 | 1.85% |
140.80 09:21 |
139.20 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
124'387 |
|
Roche PS 10:56:28 / 25.03.26 |
310.50 | 1.54% |
312.90 09:20 |
310.40 10:55 |
374.90 24.02.26 |
291.00 23.03.26 |
144'487 |
|
Sika N 10:56:19 / 25.03.26 |
133.85 | 2.49% |
134.75 09:20 |
133.00 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
106'607 |
|
Sonova N 10:57:13 / 25.03.26 |
172.10 | 0.47% |
173.85 09:01 |
171.15 09:13 |
226.20 22.01.26 |
163.00 23.03.26 |
26'324 |
|
SPI 20 PR 10:57:21 / 25.03.26 |
12'403.76 | 1.39% |
12'443.10 09:47 |
12'369.49 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:57:20 / 25.03.26 |
31'855.41 | 1.39% |
31'956.43 09:47 |
31'767.39 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:57:16 / 25.03.26 |
839.00 | 1.65% |
841.60 09:20 |
835.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
11'823 |
|
Swiss Re N 10:55:49 / 25.03.26 |
129.15 | 0.54% |
130.55 09:01 |
129.05 10:48 |
138.70 27.02.26 |
121.05 27.01.26 |
119'761 |
|
Swisscom N 10:57:05 / 25.03.26 |
700.00 | -0.14% |
705.50 10:18 |
693.00 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
16'832 |
|
UBS N 10:57:13 / 25.03.26 |
29.80 | 1.71% |
30.06 09:04 |
29.68 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
722'886 |
|
Zurich Insurance N 10:57:16 / 25.03.26 |
548.60 | 1.26% |
551.60 09:47 |
547.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
40'225 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 25.03.26 |
12'690.08 | 1.39% | |
|
Eurozone 50 11:12 / 25.03.26 |
585.84 | 1.35% | |
|
L&S Dax 11:12 / 25.03.26 |
22'975.50 | 0.46% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 10:57 / 25.03.26 |
21.94 | -5.18% | |
|
EUR/CHF 11:12 / 25.03.26 |
0.9160 | 0.08% | |
|
USD/CHF 11:12 / 25.03.26 |
0.7896 | 0.18% | |
|
Gold 1 Uz 11:12 / 25.03.26 |
4'556.63 | 1.89% | |
|
Rohöl Brent 11:12 / 25.03.26 |
94.79 | -4.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 25.03.26 |
12'690.08 | 1.39% |
Top 5zur Gesamtübersicht
|
Partners N 10:57 / 25.03.26 |
825.00 | 2.56% | |
|
Sika N 10:56 / 25.03.26 |
133.85 | 2.49% | |
|
Logitech N 10:55 / 25.03.26 |
74.14 | 2.32% | |
|
ABB N 10:57 / 25.03.26 |
66.88 | 2.20% | |
|
Holcim N 10:57 / 25.03.26 |
66.76 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:57 / 25.03.26 |
700.00 | -0.14% | |
|
Swiss Re N 10:55 / 25.03.26 |
129.15 | 0.54% | |
|
Nestlé N 10:56 / 25.03.26 |
76.91 | 0.56% | |
|
Alcon N 10:56 / 25.03.26 |
59.14 | 0.75% | |
|
Geberit N 10:56 / 25.03.26 |
541.40 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 25.03.26 |
17'710.83 | 1.37% |
Top 5zur Gesamtübersicht
|
Orior N 10:51 / 25.03.26 |
11.480 | 14.12% | |
|
ams-OSRAM I 10:56 / 25.03.26 |
9.040 | 9.38% | |
|
PolyPeptide N 10:54 / 25.03.26 |
27.00 | 9.09% | |
|
LEM N 10:51 / 25.03.26 |
300.00 | 8.89% | |
|
Gurit Hldg N 10:52 / 25.03.26 |
34.85 | 6.41% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
Burckhardt N 10:55 / 25.03.26 |
484.50 | -2.71% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% | |
|
Warteck N 10:50 / 25.03.26 |
1'980.00 | -1.98% | |
|
Edisun N 10:41 / 25.03.26 |
69.60 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 25.03.26 |
2'020.93 | 1.42% |
Top 5zur Gesamtübersicht
|
Straumann N 10:54 / 25.03.26 |
82.86 | 2.86% | |
|
Partners N 10:57 / 25.03.26 |
825.00 | 2.56% | |
|
Sika N 10:56 / 25.03.26 |
133.85 | 2.49% | |
|
Logitech N 10:55 / 25.03.26 |
74.14 | 2.32% | |
|
Julius Bär N 10:54 / 25.03.26 |
58.60 | 2.23% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:57 / 25.03.26 |
700.00 | -0.14% | |
|
Schindler PS 10:57 / 25.03.26 |
262.60 | -0.08% | |
|
Sonova N 10:57 / 25.03.26 |
172.10 | 0.47% | |
|
Swiss Re N 10:55 / 25.03.26 |
129.15 | 0.54% | |
|
Nestlé N 10:56 / 25.03.26 |
76.91 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 25.03.26 |
2'897.75 | 1.37% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:52 / 25.03.26 |
4.222 | 6.08% | |
|
Clariant N 10:54 / 25.03.26 |
7.605 | 4.39% | |
|
Belimo N 10:57 / 25.03.26 |
661.50 | 3.28% | |
|
SIG Group N 10:57 / 25.03.26 |
11.910 | 3.21% | |
|
Swissquote N 10:53 / 25.03.26 |
394.20 | 2.92% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:54 / 25.03.26 |
70.75 | -0.49% | |
|
Schindler PS 10:57 / 25.03.26 |
262.60 | -0.08% | |
|
Lindt N 10:57 / 25.03.26 |
110'400.00 | 0.36% | |
|
Sonova N 10:57 / 25.03.26 |
172.10 | 0.47% | |
|
Galenica N 10:56 / 25.03.26 |
90.20 | 0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |