Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.03.2026 - 17:30:45
- 12'286.65
- -0.57%
- -70.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% | -1.50 | 62.34 | 63.50 | 2'455'492 | |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 58.30 | 61.00 | 737'075 | |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% | -5.20 | 530.00 | 540.00 | 82'846 | |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% | 7.00 | 2'640.00 | 2'700.00 | 16'238 | |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% | -1.34 | 64.00 | 65.50 | 668'604 | |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% | -4.60 | 0.0000 | 174.50 | 100'992 | |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% | -2.64 | 71.10 | 74.50 | 472'693 | |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 488.60 | 498.80 | 154'380 | |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% | 0.17 | 76.30 | 76.60 | 3'218'443 | |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 120.00 | 1'754'742 | |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% | -6.80 | 0.0000 | 825.00 | 78'871 | |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% | -1.45 | 137.00 | 139.50 | 534'119 | |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 310.10 | 315.00 | 558'340 | |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% | -1.45 | 0.0000 | 131.00 | 492'960 | |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | 109'103 | |
|
SPI 20 PR 17:30:45 / 27.03.26 |
12'286.65 | -0.57% | -70.07 | ||||
|
SPI 20 TR 17:30:45 / 27.03.26 |
31'584.91 | -0.52% | -164.06 | ||||
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% | 1.20 | 831.60 | 0.0000 | 36'561 | |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% | 0.85 | 128.50 | 129.00 | 643'268 | |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% | -27.00 | 666.00 | 675.00 | 76'571 | |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% | -0.16 | 29.21 | 0.0000 | 4'072'618 | |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% | -0.20 | 547.00 | 551.20 | 219'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | 20.76% | 37.76% | -2.77% | -7.42% | 20.76% | 30.21% | 18.28% |
|
ABB N 17:34:20 / 27.03.26 |
63.14 | 9.15% | 31.73% | -2.05% | -12.09% | 9.15% | 34.45% | 116.99% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | 2.77% | -15.30% | 2.63% | -4.43% | 2.77% | -17.08% | -31.94% |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | -3.23% | 1.76% | 0.67% | -9.06% | -3.23% | -15.37% | -30.50% |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | -3.88% | -2.67% | 0.43% | -5.44% | -3.88% | -15.18% | 40.82% |
|
SPI 20 TR 17:30:45 / 27.03.26 |
31'584.91 | -4.00% | 13.90% | 2.28% | -9.11% | -3.50% | 1.20% | 28.28% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
SPI 20 PR 17:30:45 / 27.03.26 |
12'286.65 | -5.26% | 8.97% | 2.02% | -10.30% | -4.71% | -2.10% | 16.63% |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -5.37% | -22.13% | 1.44% | -11.67% | -5.37% | -30.02% | -1.93% |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -8.11% | -7.76% | 5.38% | -8.28% | -8.11% | -12.27% | -6.47% |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -8.49% | -0.56% | 2.98% | 1.61% | -8.49% | -6.93% | 54.30% |
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | -8.64% | 19.73% | 1.82% | -4.83% | -8.64% | 3.89% | 58.04% |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -8.94% | 1.71% | 1.29% | -5.65% | -8.94% | -11.84% | 30.29% |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -13.23% | 4.47% | 1.29% | -17.84% | -13.23% | -4.62% | 9.89% |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -14.76% | 49.07% | 2.01% | -8.38% | -14.76% | 32.22% | 132.30% |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -15.37% | -32.41% | 3.96% | -3.83% | -15.37% | -36.15% | 1.41% |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | -15.89% | -33.28% | -0.93% | -14.20% | -15.89% | -30.79% | -10.12% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -18.92% | 1.16% | 5.87% | -12.21% | -18.92% | -12.85% | 0.18% |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -20.08% | 6.53% | 1.03% | -8.22% | -20.08% | 5.15% | 71.15% |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -20.08% | -39.78% | 1.26% | -19.44% | -20.08% | -41.08% | -47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 27.03.26 |
63.14 | -2.32% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'455'492 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Geberit N 17:30:45 / 27.03.26 |
532.40 | -0.97% |
538.00 09:01 |
529.20 15:28 |
659.80 24.02.26 |
515.40 23.03.26 |
82'846 |
|
Givaudan N 17:30:45 / 27.03.26 |
2'653.00 | 0.26% |
2'672.00 15:52 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'238 |
|
Holcim N 17:34:20 / 27.03.26 |
64.94 | -2.02% |
66.16 09:01 |
64.30 14:58 |
82.54 03.02.26 |
60.10 09.03.26 |
668'604 |
|
Kühne + Nagel N 17:30:45 / 27.03.26 |
171.40 | -2.61% |
174.80 11:27 |
170.55 16:21 |
193.30 03.03.26 |
161.65 23.03.26 |
100'992 |
|
Logitech N 17:37:20 / 27.03.26 |
71.98 | -3.54% |
73.52 09:00 |
71.68 16:17 |
81.34 05.01.26 |
65.00 28.01.26 |
472'693 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |
|
Nestlé N 17:32:54 / 27.03.26 |
76.37 | 0.22% |
76.61 09:12 |
75.60 17:04 |
84.65 02.03.26 |
70.29 26.01.26 |
3'218'443 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
Partners N 17:34:20 / 27.03.26 |
824.60 | -0.82% |
837.00 09:01 |
812.40 15:09 |
1'097.50 16.01.26 |
776.00 23.03.26 |
78'871 |
|
Richemont N 17:32:10 / 27.03.26 |
138.05 | -1.04% |
139.60 09:01 |
137.15 15:09 |
180.00 15.01.26 |
127.20 23.03.26 |
534'119 |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% |
314.70 14:44 |
310.40 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
558'340 |
|
Sika N 17:34:20 / 27.03.26 |
128.50 | -1.12% |
130.45 09:07 |
127.60 17:11 |
166.65 12.01.26 |
120.35 23.03.26 |
492'960 |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
SPI 20 PR 17:30:45 / 27.03.26 |
12'286.65 | -0.57% |
12'353.52 09:02 |
12'229.87 15:46 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:45 / 27.03.26 |
31'584.91 | -0.52% |
31'756.82 09:02 |
31'438.97 15:46 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:45 / 27.03.26 |
838.80 | 0.14% |
842.00 09:01 |
832.80 09:43 |
942.40 06.01.26 |
793.00 12.03.26 |
36'561 |
|
Swiss Re N 17:30:45 / 27.03.26 |
128.55 | 0.67% |
129.45 16:06 |
127.65 09:00 |
138.70 27.02.26 |
121.05 27.01.26 |
643'268 |
|
Swisscom N 17:30:45 / 27.03.26 |
668.00 | -3.88% |
673.00 09:03 |
665.50 10:06 |
727.00 10.03.26 |
570.50 05.01.26 |
76'571 |
|
UBS N 17:30:45 / 27.03.26 |
29.38 | -0.54% |
29.73 09:07 |
29.13 15:09 |
38.39 13.01.26 |
28.25 23.03.26 |
4'072'618 |
|
Zurich Insurance N 17:30:45 / 27.03.26 |
547.80 | -0.04% |
550.60 09:01 |
545.40 10:06 |
606.80 06.01.26 |
521.00 09.03.26 |
219'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:00 / 27.03.26 |
22'294.50 | -1.51% | |
|
S&P 500 (ETF SPY) 17:46 / 27.03.26 |
638.79 | -0.98% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 18:01 / 27.03.26 |
0.9180 | 0.15% | |
|
USD/CHF 18:01 / 27.03.26 |
0.7970 | 0.33% | |
|
Gold 1 Uz 18:00 / 27.03.26 |
4'512.25 | 2.27% | |
|
Rohöl Brent 18:01 / 27.03.26 |
104.60 | 3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |