Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 23.04.2026 - 17:30:19
- 12'949.15
- 1.38%
- 176.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% | 1.38 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% | -0.52 | 60.00 | 60.40 | ||
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | 0.67% | 3.60 | 0.0000 | 541.00 | ||
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% | 3.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% | 0.44 | 0.0000 | 71.86 | ||
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% | 2.35 | 0.0000 | 0.0000 | ||
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% | -2.12 | 0.0000 | 75.30 | ||
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% | -9.10 | 0.0000 | 508.80 | ||
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% | 4.45 | 0.0000 | 0.0000 | ||
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% | 0.70 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% | -11.40 | 0.0000 | 936.80 | ||
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -0.82% | -1.25 | 0.0000 | 151.50 | ||
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% | 11.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% | -1.00 | 0.0000 | 149.50 | ||
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% | -4.20 | 180.00 | 0.0000 | ||
|
SPI 20 PR 17:30:19 / 23.04.26 |
12'949.15 | 1.38% | 176.35 | ||||
|
SPI 20 TR 17:30:19 / 23.04.26 |
33'717.04 | 1.38% | 459.20 | ||||
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% | -1.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% | -1.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 1.30% | 8.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% | -0.92 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 29.55% | 56.35% | 7.81% | 20.82% | 17.66% | 84.59% | 143.02% |
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 13.99% | 30.03% | 0.91% | -4.39% | 5.14% | 23.40% | 8.32% |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 12.12% | -7.60% | 5.37% | 10.43% | 9.40% | 1.54% | -28.86% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 5.46% | 30.30% | -0.97% | -2.71% | 1.75% | 26.39% | 37.16% |
|
SPI 20 TR 17:30:19 / 23.04.26 |
33'717.04 | 2.49% | 19.31% | 1.38% | 6.20% | 3.42% | 14.68% | 23.81% |
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | 2.33% | 34.11% | 0.64% | 11.89% | 10.86% | 17.30% | 57.15% |
|
SPI 20 PR 17:30:19 / 23.04.26 |
12'949.15 | -0.15% | 12.64% | 0.57% | 4.79% | 0.76% | 11.16% | 12.02% |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -1.58% | -0.34% | -0.77% | 1.41% | 5.41% | -10.54% | 46.38% |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -3.93% | -23.27% | 1.55% | 12.15% | -11.41% | -14.02% | 10.26% |
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | -4.06% | 0.88% | 1.59% | 4.97% | 8.86% | -8.52% | -35.05% |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -4.55% | -21.46% | -4.83% | 0.00% | -3.20% | -22.84% | -7.36% |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | -4.60% | 22.54% | 3.64% | 3.87% | -6.37% | 23.87% | 11.40% |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -5.10% | 3.12% | -3.61% | 0.86% | 11.73% | 19.16% | 51.90% |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -5.50% | -5.15% | -6.11% | 0.99% | -6.54% | -11.98% | -11.49% |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | -8.13% | 60.67% | 0.22% | 8.45% | -9.70% | 56.22% | 138.87% |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -8.67% | -31.19% | -2.06% | 13.51% | -0.74% | -27.09% | -40.55% |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | -8.81% | 1.86% | -1.22% | 0.15% | 0.07% | -3.58% | 27.33% |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -9.25% | 20.95% | -3.03% | 10.43% | -10.83% | 33.31% | 85.77% |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | -10.43% | -28.95% | -1.95% | 6.61% | -3.59% | -26.56% | -11.16% |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -11.65% | 10.22% | -1.66% | 8.06% | 2.00% | 3.79% | 0.83% |
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -13.13% | -39.28% | -6.34% | 1.01% | -16.53% | -29.32% | -37.79% |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | -13.78% | 3.81% | -0.77% | 0.04% | -8.85% | -3.03% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:07 / 23.04.26 |
78.10 | 1.80% |
78.60 16:27 |
76.28 09:05 |
78.82 22.04.26 |
58.76 20.01.26 |
2'502'129 |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 |
|
Geberit N 17:39:52 / 23.04.26 |
537.80 | 0.67% |
537.80 17:30 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
58'023 |
|
Givaudan N 17:30:19 / 23.04.26 |
2'821.00 | 0.11% |
2'827.00 16:23 |
2'797.00 14:45 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'587 |
|
Holcim N 17:32:00 / 23.04.26 |
71.88 | 0.62% |
72.02 12:07 |
70.30 10:08 |
82.54 03.02.26 |
60.10 09.03.26 |
1'094'344 |
|
Kühne + Nagel N 17:33:18 / 23.04.26 |
194.35 | 1.22% |
195.05 13:24 |
191.00 09:02 |
195.05 23.04.26 |
161.65 23.03.26 |
196'168 |
|
Logitech N 17:37:55 / 23.04.26 |
75.26 | -2.74% |
76.82 09:08 |
74.72 09:57 |
81.34 05.01.26 |
65.00 28.01.26 |
500'984 |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% |
505.80 09:03 |
496.70 15:14 |
585.60 28.01.26 |
454.60 23.03.26 |
156'841 |
|
Nestlé N 17:30:19 / 23.04.26 |
79.99 | 5.89% |
81.03 10:13 |
79.03 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
6'727'809 |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% |
116.46 15:32 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 |
|
Partners N 17:32:46 / 23.04.26 |
932.40 | -1.21% |
943.20 09:09 |
922.00 16:10 |
1'097.50 16.01.26 |
776.00 23.03.26 |
77'888 |
|
Richemont N 17:34:16 / 23.04.26 |
150.75 | -0.82% |
151.70 14:13 |
148.85 12:14 |
180.00 15.01.26 |
127.20 23.03.26 |
599'979 |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% |
325.80 16:58 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'152'015 |
|
Sika N 17:30:19 / 23.04.26 |
147.50 | -0.67% |
149.15 14:07 |
146.20 09:01 |
166.65 12.01.26 |
120.35 23.03.26 |
275'319 |
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% |
179.80 09:04 |
175.70 17:30 |
226.20 22.01.26 |
163.00 23.03.26 |
170'634 |
|
SPI 20 PR 17:30:19 / 23.04.26 |
12'949.15 | 1.38% |
12'962.23 16:52 |
12'726.13 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:19 / 23.04.26 |
33'717.04 | 1.38% |
33'751.09 16:52 |
33'136.34 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:19 / 23.04.26 |
937.20 | -0.11% |
941.00 09:50 |
932.20 11:04 |
949.00 21.04.26 |
793.00 12.03.26 |
59'547 |
|
Swiss Re N 17:30:19 / 23.04.26 |
129.50 | -0.96% |
130.80 09:02 |
128.45 14:01 |
138.70 27.02.26 |
121.05 27.01.26 |
676'373 |
|
Swisscom N 17:30:19 / 23.04.26 |
664.50 | 1.30% |
668.00 10:12 |
657.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
65'602 |
|
UBS N 17:39:49 / 23.04.26 |
32.62 | -2.74% |
33.14 09:09 |
32.25 11:03 |
38.39 13.01.26 |
28.25 23.03.26 |
5'876'871 |
|
Zurich Insurance N 17:35:12 / 23.04.26 |
548.80 | 0.00% |
551.40 09:45 |
546.80 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
242'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:40 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 00:59 / 24.04.26 |
0.9189 | 0.04% | |
|
USD/CHF 00:59 / 24.04.26 |
0.7863 | 0.03% | |
|
Gold 1 Uz 00:59 / 24.04.26 |
4'693.26 | -0.01% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |