Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 07.04.2026 - 17:30:30
- 12'501.77
- -1.48%
- -187.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 0.00% | 0.00 | 0.0000 | 179.00 | ||
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% | 0.00 | 175.80 | 175.80 | ||
|
SPI 20 PR 17:30:30 / 07.04.26 |
12'501.77 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:30 / 07.04.26 |
32'137.92 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | 0.00% | 0.00 | 0.0000 | 895.00 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 16.51% | 32.90% | 0.52% | -6.35% | 14.62% | 32.38% | 11.27% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 9.63% | 32.30% | 2.66% | -4.56% | 6.64% | 58.15% | 117.34% |
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 9.31% | 35.06% | -0.88% | -1.80% | 5.42% | 35.15% | 45.12% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 6.92% | -11.89% | 1.55% | 6.36% | 2.32% | 3.65% | -29.71% |
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | -0.41% | 0.84% | 0.08% | 2.04% | 5.50% | -3.64% | 40.42% |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.64% | 4.49% | -0.23% | -1.70% | 4.04% | -8.24% | -31.20% |
|
SPI 20 TR 17:30:30 / 07.04.26 |
32'137.92 | -2.31% | 15.30% | 0.11% | -1.34% | -3.03% | 16.28% | 22.84% |
|
SPI 20 PR 17:30:30 / 07.04.26 |
12'501.77 | -3.60% | 10.25% | 0.11% | -2.10% | -4.30% | 12.60% | 11.91% |
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | -3.73% | 26.16% | 2.06% | 4.87% | 1.47% | 19.98% | 51.03% |
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | -5.15% | 21.84% | -1.08% | -7.13% | -8.68% | 24.52% | 13.41% |
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | -5.82% | 5.20% | 0.96% | 6.10% | -1.25% | 1.80% | 25.37% |
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | -6.26% | -22.86% | 0.10% | -5.93% | -7.97% | -18.70% | -7.57% |
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | -6.47% | -6.12% | -0.36% | 1.31% | -10.27% | -3.53% | -11.38% |
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | -10.30% | -2.53% | 1.08% | 2.55% | -5.14% | 23.63% | 40.82% |
|
Partners N 17:30:30 / 07.04.26 |
847.40 | -13.74% | -31.11% | 0.14% | 3.59% | -16.47% | -15.26% | 0.31% |
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | -14.08% | -31.85% | 0.71% | -4.45% | -15.43% | -24.01% | -12.44% |
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | -14.97% | -40.57% | -1.62% | -12.43% | -20.53% | -24.68% | -35.78% |
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | -15.27% | 2.02% | -1.43% | -8.22% | -17.14% | 0.27% | 8.94% |
|
UBS N 17:39:35 / 07.04.26 |
31.16 | -15.69% | 12.37% | 1.40% | 2.67% | -17.89% | 35.18% | 66.36% |
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | -15.72% | 47.40% | 0.96% | 0.74% | -16.15% | 53.23% | 132.10% |
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | -18.34% | 1.89% | 1.41% | -1.33% | -19.99% | 4.46% | 0.54% |
|
Sika N 17:30:30 / 07.04.26 |
128.85 | -20.76% | -40.29% | -0.81% | -8.55% | -13.58% | -31.84% | -44.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 | ||
|
Alcon N 17:32:13 / 07.04.26 |
59.32 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
810'469 | ||
|
Geberit N 17:30:30 / 07.04.26 |
525.00 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
100'519 | ||
|
Givaudan N 17:30:30 / 07.04.26 |
2'703.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
23'927 | ||
|
Holcim N 17:32:13 / 07.04.26 |
65.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'643'816 | ||
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 | ||
|
Logitech N 17:38:56 / 07.04.26 |
73.14 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
593'097 | ||
|
Lonza N 17:39:06 / 07.04.26 |
503.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
237'173 | ||
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'899'143 | ||
|
Novartis N 17:37:29 / 07.04.26 |
119.80 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'469'679 | ||
|
Partners N 17:30:30 / 07.04.26 |
847.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
87'336 | ||
|
Richemont N 17:30:31 / 07.04.26 |
140.50 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
672'982 | ||
|
Roche PS 17:31:42 / 07.04.26 |
311.30 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
909'192 | ||
|
Sika N 17:30:30 / 07.04.26 |
128.85 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
444'661 | ||
|
Sonova N 17:30:30 / 07.04.26 |
176.10 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
183'600 | ||
|
SPI 20 PR 17:30:30 / 07.04.26 |
12'501.77 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:30:30 / 07.04.26 |
32'137.92 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:39:41 / 07.04.26 |
882.60 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
63'912 | ||
|
Swiss Re N 17:32:51 / 07.04.26 |
132.30 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
867'863 | ||
|
Swisscom N 17:30:31 / 07.04.26 |
670.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
82'432 | ||
|
UBS N 17:39:35 / 07.04.26 |
31.16 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'739'725 | ||
|
Zurich Insurance N 17:34:25 / 07.04.26 |
566.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
443'898 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 07:30 / 08.04.26 |
24'107.00 | 3.78% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 07:30 / 08.04.26 |
0.9220 | -0.34% | |
|
USD/CHF 07:30 / 08.04.26 |
0.7890 | -1.07% | |
|
Gold 1 Uz 07:30 / 08.04.26 |
4'817.41 | 2.37% | |
|
Rohöl Brent 07:30 / 08.04.26 |
94.17 | -10.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |