Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 05.05.2026 - 13:00:07
- 12'778.98
- 0.54%
- 69.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:06 / 05.05.26 |
79.34 | 1.17% | 0.92 | 79.32 | 79.36 | 258'840 | |
|
Alcon N 13:00:00 / 05.05.26 |
57.88 | -0.07% | -0.04 | 57.86 | 57.90 | 152'849 | |
|
Geberit N 13:00:09 / 05.05.26 |
516.80 | -0.65% | -3.40 | 516.60 | 517.00 | 72'810 | |
|
Givaudan N 12:53:10 / 05.05.26 |
2'746.00 | -0.58% | -16.00 | 2'744.00 | 2'746.00 | 4'300 | |
|
Holcim N 13:00:00 / 05.05.26 |
71.42 | 0.93% | 0.66 | 71.40 | 71.44 | 120'448 | |
|
Kühne + Nagel N 13:00:00 / 05.05.26 |
170.25 | -1.02% | -1.75 | 170.30 | 170.45 | 45'914 | |
|
Logitech N 12:54:59 / 05.05.26 |
79.30 | 0.61% | 0.48 | 79.40 | 79.46 | 124'139 | |
|
Lonza N 13:00:00 / 05.05.26 |
484.20 | 1.04% | 5.00 | 484.00 | 484.30 | 26'491 | |
|
Nestlé N 13:00:07 / 05.05.26 |
77.93 | -0.31% | -0.24 | 77.92 | 77.94 | 638'011 | |
|
Novartis N 13:00:00 / 05.05.26 |
114.94 | 0.97% | 1.10 | 114.94 | 114.96 | 389'561 | |
|
Partners N 13:00:00 / 05.05.26 |
880.60 | 1.29% | 11.20 | 880.60 | 881.20 | 13'756 | |
|
Richemont N 13:00:00 / 05.05.26 |
146.90 | 0.55% | 0.80 | 146.85 | 146.95 | 89'671 | |
|
Roche PS 13:00:00 / 05.05.26 |
319.10 | 0.82% | 2.60 | 319.10 | 319.20 | 94'777 | |
|
Sika N 13:00:00 / 05.05.26 |
140.90 | -1.12% | -1.60 | 140.90 | 141.00 | 60'489 | |
|
Sonova N 13:00:00 / 05.05.26 |
173.50 | -0.17% | -0.30 | 173.50 | 173.70 | 22'379 | |
|
SPI 20 PR 13:00:09 / 05.05.26 |
12'778.74 | 0.54% | 68.79 | ||||
|
SPI 20 TR 13:00:09 / 05.05.26 |
33'281.22 | 0.55% | 182.60 | ||||
|
Swiss Life N 13:00:00 / 05.05.26 |
907.40 | 0.27% | 2.40 | 907.40 | 907.60 | 9'719 | |
|
Swiss Re N 13:00:00 / 05.05.26 |
125.95 | 0.48% | 0.60 | 125.90 | 126.00 | 144'406 | |
|
Swisscom N 13:00:00 / 05.05.26 |
669.00 | 1.36% | 9.00 | 668.50 | 669.50 | 20'193 | |
|
UBS N 13:00:01 / 05.05.26 |
34.36 | 0.41% | 0.14 | 34.36 | 34.38 | 1'026'871 | |
|
Zurich Insurance N 13:00:00 / 05.05.26 |
544.20 | 0.70% | 3.80 | 544.00 | 544.20 | 41'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:00:06 / 05.05.26 |
79.34 | 32.42% | 59.81% | 3.82% | 22.21% | 15.62% | 77.53% | 147.15% |
|
Swisscom N 13:00:00 / 05.05.26 |
669.00 | 14.68% | 30.82% | 1.83% | -0.22% | 2.22% | 21.42% | 9.05% |
|
Novartis N 13:00:00 / 05.05.26 |
114.94 | 3.87% | 28.34% | 0.19% | -4.06% | -5.01% | 23.70% | 29.58% |
|
SPI 20 TR 13:00:09 / 05.05.26 |
33'281.22 | 1.16% | 18.74% | -0.55% | 3.56% | -0.72% | 10.30% | 22.43% |
|
Kühne + Nagel N 13:00:00 / 05.05.26 |
170.25 | 0.44% | -17.23% | -10.02% | -7.02% | -9.22% | -9.42% | -35.75% |
|
Nestlé N 13:00:07 / 05.05.26 |
77.93 | -0.72% | 4.39% | -3.12% | -0.40% | -1.25% | -11.60% | -32.38% |
|
Swiss Life N 13:00:00 / 05.05.26 |
907.40 | -1.29% | 29.36% | -2.11% | 2.81% | 4.18% | 7.26% | 67.22% |
|
SPI 20 PR 13:00:09 / 05.05.26 |
12'778.74 | -1.46% | 12.09% | -0.56% | 2.22% | -3.29% | 6.89% | 11.56% |
|
Logitech N 12:54:59 / 05.05.26 |
79.30 | -3.34% | 5.04% | 3.96% | 8.42% | 11.41% | 25.00% | 40.00% |
|
Roche PS 13:00:00 / 05.05.26 |
319.10 | -3.56% | 23.87% | -0.62% | 2.51% | -9.11% | 17.58% | 12.23% |
|
Swiss Re N 13:00:00 / 05.05.26 |
125.95 | -5.65% | -4.46% | -1.37% | -4.80% | -0.47% | -17.30% | 42.57% |
|
UBS N 13:00:01 / 05.05.26 |
34.36 | -7.41% | 23.40% | 3.25% | 10.27% | 2.57% | 35.22% | 104.42% |
|
Alcon N 13:00:00 / 05.05.26 |
57.88 | -8.47% | -24.68% | -2.69% | -2.43% | -5.15% | -27.32% | -11.03% |
|
Holcim N 13:00:00 / 05.05.26 |
71.42 | -9.00% | 59.14% | -2.08% | 8.97% | -8.06% | 50.27% | 135.24% |
|
Zurich Insurance N 13:00:00 / 05.05.26 |
544.20 | -10.20% | 0.30% | 0.07% | -3.99% | -1.45% | -8.32% | 27.09% |
|
Lonza N 13:00:00 / 05.05.26 |
484.20 | -10.90% | -10.56% | 0.31% | -3.74% | -6.27% | -18.29% | -17.49% |
|
Partners N 13:00:00 / 05.05.26 |
880.60 | -11.50% | -29.32% | -0.52% | 3.92% | -10.69% | -19.69% | 2.40% |
|
Givaudan N 12:53:10 / 05.05.26 |
2'746.00 | -12.21% | -30.36% | -2.28% | 1.59% | -11.85% | -31.89% | -11.70% |
|
Sika N 13:00:00 / 05.05.26 |
140.90 | -12.36% | -33.97% | -2.39% | 9.35% | -10.25% | -31.87% | -41.86% |
|
Richemont N 13:00:00 / 05.05.26 |
146.90 | -15.08% | 5.95% | -1.48% | 4.56% | -8.33% | 0.75% | -1.45% |
|
Geberit N 13:00:09 / 05.05.26 |
516.80 | -16.04% | 1.09% | -3.29% | -1.56% | -18.46% | -11.69% | 1.96% |
|
Sonova N 13:00:00 / 05.05.26 |
173.50 | -16.08% | -41.34% | 0.87% | -1.48% | -15.28% | -31.77% | -38.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:00:06 / 05.05.26 |
79.34 | 1.17% |
79.36 12:34 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
258'840 |
|
Alcon N 13:00:00 / 05.05.26 |
57.88 | -0.07% |
58.16 09:39 |
57.12 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
152'849 |
|
Geberit N 13:00:09 / 05.05.26 |
516.80 | -0.65% |
538.40 09:01 |
516.00 12:58 |
659.80 24.02.26 |
72'810 | |
|
Givaudan N 12:53:10 / 05.05.26 |
2'746.00 | -0.58% |
2'787.00 09:27 |
2'736.00 11:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'300 |
|
Holcim N 13:00:00 / 05.05.26 |
71.42 | 0.93% |
71.64 12:34 |
70.52 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
120'448 |
|
Kühne + Nagel N 13:00:00 / 05.05.26 |
170.25 | -1.02% |
172.20 10:33 |
170.10 12:45 |
200.70 24.04.26 |
161.65 23.03.26 |
45'914 |
|
Logitech N 12:54:59 / 05.05.26 |
79.30 | 0.61% |
79.80 10:45 |
78.40 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
124'139 |
|
Lonza N 13:00:00 / 05.05.26 |
484.20 | 1.04% |
485.40 11:34 |
479.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
26'491 |
|
Nestlé N 13:00:07 / 05.05.26 |
77.93 | -0.31% |
78.44 09:46 |
77.70 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
638'011 |
|
Novartis N 13:00:00 / 05.05.26 |
114.94 | 0.97% |
115.52 10:25 |
114.28 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
389'561 |
|
Partners N 13:00:00 / 05.05.26 |
880.60 | 1.29% |
885.00 09:39 |
868.00 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
13'756 |
|
Richemont N 13:00:00 / 05.05.26 |
146.90 | 0.55% |
148.45 09:39 |
145.45 09:06 |
180.00 15.01.26 |
127.20 23.03.26 |
89'671 |
|
Roche PS 13:00:00 / 05.05.26 |
319.10 | 0.82% |
320.50 11:25 |
316.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
94'777 |
|
Sika N 13:00:00 / 05.05.26 |
140.90 | -1.12% |
143.10 09:39 |
140.80 12:54 |
166.65 12.01.26 |
120.35 23.03.26 |
60'489 |
|
Sonova N 13:00:00 / 05.05.26 |
173.50 | -0.17% |
175.20 09:39 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
22'379 |
|
SPI 20 PR 13:00:09 / 05.05.26 |
12'778.74 | 0.54% |
12'806.28 12:34 |
12'686.22 09:04 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 13:00:09 / 05.05.26 |
33'281.22 | 0.55% |
33'352.95 12:34 |
33'040.27 09:04 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 13:00:00 / 05.05.26 |
907.40 | 0.27% |
909.40 12:34 |
899.20 09:00 |
949.00 21.04.26 |
793.00 12.03.26 |
9'719 |
|
Swiss Re N 13:00:00 / 05.05.26 |
125.95 | 0.48% |
126.20 11:22 |
124.45 09:04 |
138.70 27.02.26 |
121.05 27.01.26 |
144'406 |
|
Swisscom N 13:00:00 / 05.05.26 |
669.00 | 1.36% |
672.50 10:02 |
659.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
20'193 |
|
UBS N 13:00:01 / 05.05.26 |
34.36 | 0.41% |
34.40 12:34 |
33.75 09:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'026'871 |
|
Zurich Insurance N 13:00:00 / 05.05.26 |
544.20 | 0.70% |
545.00 12:34 |
536.40 09:04 |
606.80 06.01.26 |
521.00 09.03.26 |
41'563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 05.05.26 |
13'073.71 | 0.54% | |
|
Eurozone 50 13:15 / 05.05.26 |
602.61 | 1.26% | |
|
L&S Dax 13:15 / 05.05.26 |
24'282.50 | 1.60% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 13:00 / 05.05.26 |
19.131 | -0.84% | |
|
EUR/CHF 13:15 / 05.05.26 |
0.9160 | -0.05% | |
|
USD/CHF 13:15 / 05.05.26 |
0.7839 | -0.01% | |
|
Gold 1 Uz 13:14 / 05.05.26 |
4'552.95 | 0.64% | |
|
Rohöl Brent 13:15 / 05.05.26 |
113.59 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 05.05.26 |
13'073.71 | 0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:00 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 13:00 / 05.05.26 |
880.60 | 1.29% | |
|
ABB N 13:00 / 05.05.26 |
79.34 | 1.17% | |
|
Lonza N 13:00 / 05.05.26 |
484.20 | 1.04% | |
|
Novartis N 13:00 / 05.05.26 |
114.94 | 0.97% |
Flop 5zur Gesamtübersicht
|
Sika N 13:00 / 05.05.26 |
140.90 | -1.12% | |
|
Kühne + Nagel N 13:00 / 05.05.26 |
170.25 | -1.02% | |
|
Geberit N 13:00 / 05.05.26 |
516.80 | -0.65% | |
|
Givaudan N 12:53 / 05.05.26 |
2'746.00 | -0.58% | |
|
Nestlé N 13:00 / 05.05.26 |
77.93 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 05.05.26 |
18'483.49 | 0.49% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 12:46 / 05.05.26 |
54.90 | 4.57% | |
|
Pierer Mobility 12:38 / 05.05.26 |
16.220 | 2.66% | |
|
Relief Therapeutics N 12:09 / 05.05.26 |
0.3610 | 2.56% | |
|
Orior N 12:45 / 05.05.26 |
13.340 | 2.30% | |
|
Sandoz Group N 13:00 / 05.05.26 |
64.24 | 2.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 11:41 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:19 / 05.05.26 |
31.60 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 05.05.26 |
2'091.96 | 0.50% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:00 / 05.05.26 |
64.24 | 2.20% | |
|
Swisscom N 13:00 / 05.05.26 |
669.00 | 1.36% | |
|
Partners N 13:00 / 05.05.26 |
880.60 | 1.29% | |
|
ABB N 13:00 / 05.05.26 |
79.34 | 1.17% | |
|
Lonza N 13:00 / 05.05.26 |
484.20 | 1.04% |
Flop 5zur Gesamtübersicht
|
Sika N 13:00 / 05.05.26 |
140.90 | -1.12% | |
|
Kühne + Nagel N 13:00 / 05.05.26 |
170.25 | -1.02% | |
|
Geberit N 13:00 / 05.05.26 |
516.80 | -0.65% | |
|
Givaudan N 12:53 / 05.05.26 |
2'746.00 | -0.58% | |
|
Schindler PS 13:00 / 05.05.26 |
270.20 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 05.05.26 |
2'968.52 | 0.58% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:00 / 05.05.26 |
64.24 | 2.20% | |
|
Clariant N 12:57 / 05.05.26 |
8.150 | 2.13% | |
|
SIG Group N 12:57 / 05.05.26 |
12.820 | 1.75% | |
|
PSP N 12:59 / 05.05.26 |
153.60 | 1.32% | |
|
Swiss Prime Site N 12:39 / 05.05.26 |
134.40 | 1.13% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 13:00 / 05.05.26 |
42.62 | -0.75% | |
|
Lindt N 12:52 / 05.05.26 |
98'900.00 | -0.70% | |
|
Schindler N 12:59 / 05.05.26 |
257.50 | -0.58% | |
|
Schindler PS 13:00 / 05.05.26 |
270.20 | -0.52% | |
|
Lindt PS 12:59 / 05.05.26 |
9'450.00 | -0.47% |