Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.06.2026 - 17:30:29
- 13'873.68
- -0.21%
- -29.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% | 2.14 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% | 0.06 | 0.0000 | 55.20 | ||
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% | 0.80 | 544.00 | 538.00 | ||
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% | 8.00 | 3'420.00 | 0.0000 | ||
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% | 0.66 | 0.0000 | 72.90 | ||
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% | 1.15 | 188.80 | 188.80 | ||
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% | -3.84 | 0.0000 | 75.74 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% | 6.20 | 545.80 | 544.00 | ||
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% | -1.22 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% | 0.38 | 127.00 | 0.0000 | ||
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% | 12.20 | 0.0000 | 668.00 | ||
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% | -3.35 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% | -6.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% | 3.35 | 0.0000 | 0.0000 | ||
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% | 1.20 | 192.20 | 195.00 | ||
|
SPI 20 PR 17:30:29 / 30.06.26 |
13'873.68 | -0.21% | -29.29 | ||||
|
SPI 20 TR 17:30:29 / 30.06.26 |
36'231.61 | -0.21% | -76.51 | ||||
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% | 1.80 | 889.60 | 0.0000 | ||
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% | -0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% | -9.00 | 630.00 | 0.0000 | ||
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% | 0.08 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% | 6.00 | 602.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 44.28% | 74.12% | 1.72% | 1.72% | 34.90% | 87.58% | 147.87% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.15% | 42.28% | 2.56% | 12.02% | 5.66% | 29.30% | 49.39% |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 13.75% | -6.26% | 6.52% | 4.62% | 7.02% | 13.79% | -25.28% |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | 10.37% | 37.71% | 4.60% | 11.44% | 32.78% | 24.49% | 26.31% |
|
SPI 20 TR 17:30:29 / 30.06.26 |
36'231.61 | 10.13% | 30.26% | 2.04% | 6.68% | 12.74% | 22.31% | 38.03% |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | 9.90% | 25.37% | -2.27% | -5.67% | -7.01% | 10.16% | 13.35% |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 8.46% | -13.97% | 4.33% | 20.76% | 26.53% | -11.81% | 17.33% |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 8.17% | 44.18% | -2.01% | 5.45% | 28.56% | 50.38% | 123.48% |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | 7.06% | 12.58% | 3.57% | 6.84% | 6.19% | 4.97% | -21.16% |
|
SPI 20 PR 17:30:29 / 30.06.26 |
13'873.68 | 6.98% | 22.61% | 2.04% | 6.68% | 10.97% | 18.65% | 25.70% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 3.23% | 32.60% | 2.34% | 7.46% | 6.91% | 27.66% | 24.01% |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 0.49% | -24.28% | 3.54% | 10.14% | 29.41% | -22.12% | -33.85% |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.33% | 0.71% | 5.94% | 9.95% | 8.51% | -3.23% | 3.17% |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | -1.53% | 9.99% | 2.36% | 8.09% | 5.61% | 8.01% | 40.29% |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -2.40% | 6.05% | -10.71% | -25.12% | 3.55% | 5.05% | 51.47% |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -2.71% | -1.49% | 2.84% | 12.28% | -2.87% | -5.83% | 44.06% |
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | -3.16% | 26.90% | 0.41% | 6.46% | 0.79% | 10.32% | 72.52% |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | -7.12% | 62.43% | -3.90% | -4.98% | 11.20% | 24.79% | 137.28% |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | -7.82% | -35.57% | -0.10% | -6.20% | 9.09% | -19.49% | -18.49% |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | -13.01% | 4.74% | 3.89% | 7.27% | 2.82% | -13.49% | 17.22% |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | -13.81% | -29.08% | 2.48% | 7.10% | -7.96% | -22.77% | -24.86% |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | -33.84% | -47.15% | 1.28% | -19.32% | -21.86% | -35.96% | -21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:57 / 30.06.26 |
87.58 | 2.50% |
87.70 17:15 |
86.40 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'663'711 |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.11% |
55.10 17:14 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 |
|
Geberit N 17:30:29 / 30.06.26 |
539.80 | 0.15% |
543.20 09:19 |
539.00 14:37 |
659.80 24.02.26 |
490.40 20.05.26 |
77'908 |
|
Givaudan N 17:37:33 / 30.06.26 |
3'420.00 | 0.23% |
3'429.00 09:09 |
3'377.00 15:59 |
3'449.00 26.06.26 |
2'566.00 23.03.26 |
17'302 |
|
Holcim N 17:34:20 / 30.06.26 |
72.88 | 0.91% |
73.42 13:46 |
72.36 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
1'039'795 |
|
Kühne + Nagel N 17:31:42 / 30.06.26 |
195.95 | 0.59% |
200.50 09:03 |
194.20 10:00 |
200.70 24.04.26 |
161.65 23.03.26 |
213'071 |
|
Logitech N 17:36:24 / 30.06.26 |
75.74 | -4.83% |
78.00 09:01 |
73.84 15:36 |
102.80 02.06.26 |
65.00 28.01.26 |
1'718'250 |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.15% |
548.60 17:16 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 |
|
Nestlé N 17:37:39 / 30.06.26 |
83.08 | -1.45% |
84.24 09:08 |
82.80 16:59 |
84.65 02.03.26 |
70.29 26.01.26 |
3'180'130 |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.30% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 |
|
Partners N 17:37:26 / 30.06.26 |
662.20 | 1.88% |
667.40 16:07 |
648.40 10:49 |
1'097.50 16.01.26 |
632.40 26.06.26 |
135'930 |
|
Richemont N 17:32:06 / 30.06.26 |
186.55 | -1.76% |
190.35 09:05 |
185.00 15:37 |
190.35 30.06.26 |
127.20 23.03.26 |
972'221 |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | -1.77% |
338.50 09:10 |
329.60 16:51 |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 |
|
Sika N 17:34:20 / 30.06.26 |
166.75 | 2.05% |
167.20 17:12 |
163.55 10:43 |
169.15 26.06.26 |
120.35 23.03.26 |
505'239 |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.63% |
192.10 17:30 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
136'540 |
|
SPI 20 PR 17:30:29 / 30.06.26 |
13'873.68 | -0.21% |
13'965.26 09:10 |
13'834.63 16:53 |
13'965.26 30.06.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:29 / 30.06.26 |
36'231.61 | -0.21% |
36'470.77 09:10 |
36'129.64 16:53 |
36'470.77 30.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:29 / 30.06.26 |
889.60 | 0.20% |
894.60 12:33 |
886.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
39'189 |
|
Swiss Re N 17:31:55 / 30.06.26 |
128.50 | -0.58% |
130.00 12:18 |
128.40 09:07 |
138.70 27.02.26 |
114.05 02.06.26 |
686'104 |
|
Swisscom N 17:30:32 / 30.06.26 |
623.50 | -1.42% |
635.50 09:01 |
623.50 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
88'252 |
|
UBS N 17:32:31 / 30.06.26 |
40.06 | 0.20% |
40.32 14:55 |
39.88 09:24 |
41.42 22.06.26 |
28.25 23.03.26 |
5'276'571 |
|
Zurich Insurance N 17:38:15 / 30.06.26 |
598.60 | 1.01% |
599.20 12:18 |
592.40 09:02 |
606.80 06.01.26 |
521.00 09.03.26 |
236'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 05:12 / 01.07.26 |
0.9230 | -0.02% | |
|
USD/CHF 05:12 / 01.07.26 |
0.8090 | 0.12% | |
|
Gold 1 Uz 05:12 / 01.07.26 |
3'984.61 | -0.60% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |