CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 07.08.2026 - 17:30:53
- 14'216.75
- 0.18%
- 25.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% | -0.56 | 0.0000 | 82.50 | ||
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% | 0.92 | 0.0000 | 57.76 | ||
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% | -3.67 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% | -2.00 | 0.0000 | 570.00 | ||
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% | -17.00 | 3'333.00 | 0.0000 | ||
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% | -1.76 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% | -0.55 | 0.0000 | 199.55 | ||
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% | 0.04 | 84.60 | 84.94 | ||
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% | 5.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% | 10.00 | 0.0000 | 730.00 | ||
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% | -0.70 | 0.0000 | 194.50 | ||
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% | 2.70 | 0.0000 | 194.00 | ||
|
SPI 20 PR 17:30:53 / 07.08.26 |
14'216.75 | 0.18% | 25.58 | ||||
|
SPI 20 TR 17:30:53 / 07.08.26 |
37'127.55 | 0.18% | 66.79 | ||||
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% | -0.40 | 944.00 | 953.00 | ||
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% | 1.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% | -14.00 | 0.0000 | 636.50 | ||
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% | 0.41 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% | 4.20 | 0.0000 | 594.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | 39.01% | 67.76% | 2.82% | -2.18% | -0.34% | 52.03% | 138.47% |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 17.65% | -11.35% | 6.68% | 19.20% | 40.07% | 0.52% | -31.43% |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | 16.85% | -3.71% | -2.99% | -2.90% | 14.00% | 16.94% | -26.33% |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 16.48% | 55.25% | 2.14% | 3.33% | 20.82% | 36.07% | 123.93% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | 14.01% | 42.24% | 2.38% | 7.27% | 25.61% | 48.18% | 45.03% |
|
SPI 20 TR 17:30:53 / 07.08.26 |
37'127.55 | 12.85% | 32.96% | 1.39% | 2.18% | 10.18% | 26.35% | 41.99% |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | 11.73% | 27.45% | 1.13% | 1.70% | -6.95% | 8.73% | 21.73% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
SPI 20 PR 17:30:53 / 07.08.26 |
14'216.75 | 9.63% | 25.15% | 1.39% | 2.18% | 10.02% | 22.57% | 29.31% |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | 7.63% | -14.62% | 4.30% | -1.86% | 24.78% | -0.80% | 18.10% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 5.36% | 5.75% | 1.78% | -2.35% | 21.90% | 5.07% | 14.93% |
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | 4.12% | 36.45% | -0.06% | 2.23% | 12.50% | 8.04% | 74.96% |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 3.78% | 12.77% | 3.14% | 2.47% | 3.85% | 6.36% | 40.42% |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 3.24% | 4.54% | 2.71% | 4.45% | 14.04% | -7.48% | 56.42% |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 3.02% | 8.33% | 0.25% | -2.34% | 4.02% | 12.64% | -22.12% |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | -2.13% | 9.32% | -3.67% | -3.42% | 4.88% | 3.34% | 41.28% |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -4.04% | 0.00% | -3.88% | -7.38% | -1.98% | -0.57% | 0.00% |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -6.66% | 63.24% | -3.44% | -4.48% | -2.18% | 3.99% | 134.93% |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -9.07% | 9.48% | 5.49% | 7.67% | 11.70% | -12.69% | 14.49% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | -26.47% | -41.27% | 8.99% | 6.86% | -17.32% | -35.81% | -25.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% |
82.60 15:43 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
1'639'127 |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% |
57.72 16:45 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 |
|
Amrize N 17:34:44 / 07.08.26 |
38.14 | -8.78% |
39.11 09:05 |
37.34 09:58 |
51.34 25.02.26 |
37.34 07.08.26 |
5'906'976 |
|
Geberit N 17:30:53 / 07.08.26 |
561.40 | -0.35% |
566.60 16:36 |
557.80 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
37'738 |
|
Givaudan N 17:30:53 / 07.08.26 |
3'369.00 | -0.50% |
3'410.00 13:24 |
3'369.00 17:30 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'719 |
|
Holcim N 17:30:53 / 07.08.26 |
70.82 | -2.42% |
72.70 09:01 |
70.76 17:12 |
82.54 03.02.26 |
60.10 09.03.26 |
1'085'905 |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
196'523 |
|
Logitech N 17:30:53 / 07.08.26 |
84.66 | 0.05% |
85.46 13:33 |
83.80 15:42 |
102.80 02.06.26 |
65.00 28.01.26 |
480'150 |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 |
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% |
81.49 16:15 |
80.93 09:04 |
87.09 22.07.26 |
70.29 26.01.26 |
1'864'452 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
Partners N 17:35:03 / 07.08.26 |
732.40 | 1.38% |
736.60 16:36 |
721.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
62'504 |
|
Richemont N 17:33:29 / 07.08.26 |
195.45 | -0.36% |
197.60 09:53 |
194.45 09:00 |
198.90 06.08.26 |
127.20 23.03.26 |
640'590 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Sika N 17:30:53 / 07.08.26 |
194.00 | 1.41% |
195.40 16:42 |
187.70 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
322'629 |
|
SPI 20 PR 17:30:53 / 07.08.26 |
14'216.75 | 0.18% |
14'294.90 14:29 |
14'214.34 09:06 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:53 / 07.08.26 |
37'127.55 | 0.18% |
37'331.66 14:29 |
37'121.26 09:06 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:53 / 07.08.26 |
954.20 | -0.04% |
959.20 14:29 |
943.20 11:08 |
962.20 05.08.26 |
793.00 12.03.26 |
37'289 |
|
Swiss Re N 17:30:57 / 07.08.26 |
138.50 | 0.98% |
138.90 16:54 |
134.50 09:06 |
138.90 20.07.26 |
114.05 02.06.26 |
788'428 |
|
Swisscom N 17:38:13 / 07.08.26 |
629.00 | -2.18% |
643.50 09:03 |
623.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
70'562 |
|
UBS N 17:33:18 / 07.08.26 |
43.46 | 0.95% |
43.60 14:41 |
42.71 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
3'224'886 |
|
Zurich Insurance N 17:33:12 / 07.08.26 |
593.20 | 0.71% |
594.60 14:18 |
585.60 10:57 |
626.00 28.07.26 |
521.00 09.03.26 |
213'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 10:10 / 09.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |