Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.03.2026 - 12:13:33
- 12'293.44
- 0.06%
- 6.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:12:50 / 30.03.26 |
62.68 | -0.73% | -0.46 | 62.66 | 62.70 | 365'099 | |
|
Alcon N 12:12:41 / 30.03.26 |
58.80 | -0.44% | -0.26 | 58.76 | 58.80 | 100'094 | |
|
Geberit N 12:12:57 / 30.03.26 |
531.00 | -0.26% | -1.40 | 530.80 | 531.20 | 11'656 | |
|
Givaudan N 12:12:40 / 30.03.26 |
2'665.00 | 0.45% | 12.00 | 2'664.00 | 2'666.00 | 2'706 | |
|
Holcim N 12:11:14 / 30.03.26 |
65.08 | 0.22% | 0.14 | 65.00 | 65.04 | 137'706 | |
|
Kühne + Nagel N 12:13:02 / 30.03.26 |
173.20 | 1.05% | 1.80 | 173.15 | 173.25 | 16'215 | |
|
Logitech N 12:12:24 / 30.03.26 |
72.50 | 0.72% | 0.52 | 72.46 | 72.50 | 59'198 | |
|
Lonza N 12:10:10 / 30.03.26 |
492.90 | 0.22% | 1.10 | 492.40 | 492.80 | 16'063 | |
|
Nestlé N 12:13:03 / 30.03.26 |
77.31 | 1.23% | 0.94 | 77.28 | 77.30 | 563'300 | |
|
Novartis N 12:13:00 / 30.03.26 |
119.42 | 0.24% | 0.28 | 119.38 | 119.42 | 264'933 | |
|
Partners N 12:13:03 / 30.03.26 |
821.60 | -0.36% | -3.00 | 821.20 | 821.80 | 11'829 | |
|
Richemont N 12:13:24 / 30.03.26 |
136.25 | -1.30% | -1.80 | 136.20 | 136.30 | 96'764 | |
|
Roche PS 12:12:39 / 30.03.26 |
312.10 | -0.13% | -0.40 | 312.10 | 312.20 | 119'067 | |
|
Sika N 12:12:57 / 30.03.26 |
128.90 | 0.31% | 0.40 | 128.80 | 128.90 | 75'404 | |
|
Sonova N 12:11:51 / 30.03.26 |
173.30 | 0.03% | 0.05 | 173.15 | 173.30 | 16'394 | |
|
SPI 20 PR 12:13:34 / 30.03.26 |
12'293.44 | 0.06% | 6.79 | ||||
|
SPI 20 TR 12:13:34 / 30.03.26 |
31'602.37 | 0.06% | 17.46 | ||||
|
Swiss Life N 12:11:10 / 30.03.26 |
841.60 | 0.33% | 2.80 | 840.60 | 841.00 | 7'181 | |
|
Swiss Re N 12:12:50 / 30.03.26 |
129.25 | 0.54% | 0.70 | 129.20 | 129.30 | 115'019 | |
|
Swisscom N 12:10:46 / 30.03.26 |
670.00 | 0.30% | 2.00 | 669.50 | 670.00 | 9'422 | |
|
UBS N 12:12:53 / 30.03.26 |
29.06 | -1.09% | -0.32 | 29.04 | 29.06 | 670'706 | |
|
Zurich Insurance N 12:12:57 / 30.03.26 |
549.40 | 0.29% | 1.60 | 549.20 | 549.40 | 30'534 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 12:10:46 / 30.03.26 |
670.00 | 16.07% | 32.41% | -2.83% | -6.56% | 15.72% | 31.50% | 13.14% |
|
Novartis N 12:13:00 / 30.03.26 |
119.42 | 8.70% | 34.32% | 2.84% | -8.11% | 10.06% | 22.06% | 52.83% |
|
ABB N 12:12:50 / 30.03.26 |
62.68 | 6.62% | 28.67% | -3.24% | -11.27% | 2.35% | 38.61% | 114.54% |
|
Kühne + Nagel N 12:13:02 / 30.03.26 |
173.20 | 0.09% | -17.52% | 2.88% | -4.84% | -0.46% | -14.89% | -34.33% |
|
Nestlé N 12:13:03 / 30.03.26 |
77.31 | -3.01% | 1.99% | 3.29% | -7.09% | 1.14% | -13.47% | -30.28% |
|
Swiss Re N 12:12:50 / 30.03.26 |
129.25 | -3.24% | -2.02% | 1.13% | -3.54% | -0.69% | -13.83% | 39.97% |
|
SPI 20 TR 12:13:34 / 30.03.26 |
31'602.37 | -3.94% | 13.31% | 1.61% | -7.88% | -3.80% | 3.09% | 25.78% |
|
Roche PS 12:12:39 / 30.03.26 |
312.10 | -4.78% | 22.31% | 2.70% | -14.00% | -4.12% | 7.44% | 21.64% |
|
SPI 20 PR 12:13:34 / 30.03.26 |
12'293.44 | -5.20% | 8.36% | 1.51% | -9.09% | -5.06% | -0.17% | 14.48% |
|
Alcon N 12:12:41 / 30.03.26 |
58.80 | -6.67% | -23.20% | 0.82% | -10.01% | -7.46% | -29.34% | -5.35% |
|
Swiss Life N 12:11:10 / 30.03.26 |
841.60 | -8.51% | 19.90% | 2.41% | -3.09% | -9.72% | 4.81% | 56.67% |
|
Lonza N 12:10:10 / 30.03.26 |
492.90 | -8.55% | -8.21% | 5.46% | -7.04% | -7.97% | -9.09% | -8.59% |
|
Zurich Insurance N 12:12:57 / 30.03.26 |
549.40 | -8.97% | 1.67% | 2.27% | -4.45% | -8.37% | -10.67% | 30.00% |
|
Logitech N 12:12:24 / 30.03.26 |
72.50 | -11.72% | -4.08% | 2.17% | 2.55% | -8.78% | -1.92% | 47.86% |
|
Geberit N 12:12:57 / 30.03.26 |
531.00 | -14.07% | 3.46% | -0.90% | -16.09% | -13.80% | -3.45% | 8.76% |
|
Givaudan N 12:12:40 / 30.03.26 |
2'665.00 | -15.67% | -33.11% | 0.34% | -12.99% | -14.20% | -29.83% | -8.96% |
|
Partners N 12:13:03 / 30.03.26 |
821.60 | -16.06% | -32.96% | 2.06% | -2.38% | -20.23% | -34.06% | 0.15% |
|
Sonova N 12:11:51 / 30.03.26 |
173.30 | -16.34% | -41.53% | 3.12% | -14.21% | -16.80% | -32.44% | -31.66% |
|
Holcim N 12:11:14 / 30.03.26 |
65.08 | -16.49% | 46.05% | 1.15% | -5.74% | -16.71% | 35.31% | 124.48% |
|
Richemont N 12:13:24 / 30.03.26 |
136.25 | -19.76% | 0.11% | -0.55% | -8.09% | -21.22% | -10.92% | -2.20% |
|
UBS N 12:12:53 / 30.03.26 |
29.06 | -20.51% | 5.95% | -1.19% | -8.70% | -23.87% | 8.15% | 68.42% |
|
Sika N 12:12:57 / 30.03.26 |
128.90 | -20.97% | -40.45% | 0.39% | -18.11% | -21.26% | -39.54% | -48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:12:50 / 30.03.26 |
62.68 | -0.73% |
63.14 11:00 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
365'099 |
|
Alcon N 12:12:41 / 30.03.26 |
58.80 | -0.44% |
59.16 11:07 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
100'094 |
|
Geberit N 12:12:57 / 30.03.26 |
531.00 | -0.26% |
532.60 09:07 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
11'656 |
|
Givaudan N 12:12:40 / 30.03.26 |
2'665.00 | 0.45% |
2'678.00 09:01 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'706 |
|
Holcim N 12:11:14 / 30.03.26 |
65.08 | 0.22% |
65.22 11:36 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
137'706 |
|
Kühne + Nagel N 12:13:02 / 30.03.26 |
173.20 | 1.05% |
173.55 10:30 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
16'215 |
|
Logitech N 12:12:24 / 30.03.26 |
72.50 | 0.72% |
72.86 11:07 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
59'198 |
|
Lonza N 12:10:10 / 30.03.26 |
492.90 | 0.22% |
495.30 09:11 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
16'063 |
|
Nestlé N 12:13:03 / 30.03.26 |
77.31 | 1.23% |
77.55 11:39 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
563'300 |
|
Novartis N 12:13:00 / 30.03.26 |
119.42 | 0.24% |
119.98 10:19 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
264'933 |
|
Partners N 12:13:03 / 30.03.26 |
821.60 | -0.36% |
826.80 10:52 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
11'829 |
|
Richemont N 12:13:24 / 30.03.26 |
136.25 | -1.30% |
138.15 09:37 |
136.25 12:13 |
180.00 15.01.26 |
127.20 23.03.26 |
96'764 |
|
Roche PS 12:12:39 / 30.03.26 |
312.10 | -0.13% |
314.60 10:58 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
119'067 |
|
Sika N 12:12:57 / 30.03.26 |
128.90 | 0.31% |
129.55 09:10 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
75'404 |
|
Sonova N 12:11:51 / 30.03.26 |
173.30 | 0.03% |
174.40 10:58 |
173.10 12:02 |
226.20 22.01.26 |
163.00 23.03.26 |
16'394 |
|
SPI 20 PR 12:13:34 / 30.03.26 |
12'293.44 | 0.06% |
12'349.18 11:07 |
12'256.55 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 12:13:34 / 30.03.26 |
31'602.37 | 0.06% |
31'745.67 11:07 |
31'507.56 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 12:11:10 / 30.03.26 |
841.60 | 0.33% |
843.00 10:31 |
837.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
7'181 |
|
Swiss Re N 12:12:50 / 30.03.26 |
129.25 | 0.54% |
129.45 11:07 |
128.05 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
115'019 |
|
Swisscom N 12:10:46 / 30.03.26 |
670.00 | 0.30% |
670.50 09:05 |
667.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
9'422 |
|
UBS N 12:12:53 / 30.03.26 |
29.06 | -1.09% |
29.21 09:21 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
670'706 |
|
Zurich Insurance N 12:12:57 / 30.03.26 |
549.40 | 0.29% |
550.40 11:02 |
546.80 09:23 |
606.80 06.01.26 |
521.00 09.03.26 |
30'534 |