×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 24.04.2026 - 16:09:39
  • 12'847.34
  • -0.79%
  • -101.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:09:39 / 24.04.26
77.50 -0.77% -0.60 77.48 77.52 1'083'155
Alcon N
16:09:10 / 24.04.26
59.44 -0.73% -0.44 59.46 59.48 429'826
Geberit N
16:09:30 / 24.04.26
533.00 -0.89% -4.80 533.00 533.20 38'670
Givaudan N
16:09:10 / 24.04.26
2'820.00 -0.04% -1.00 2'820.00 2'822.00 5'897
Holcim N
16:07:06 / 24.04.26
72.14 0.36% 0.26 72.16 72.22 633'682
Kühne + Nagel N
16:07:50 / 24.04.26
189.00 -2.75% -5.35 188.90 189.15 152'030
Logitech N
16:08:45 / 24.04.26
74.38 -1.17% -0.88 74.38 74.42 179'127
Lonza N
16:09:37 / 24.04.26
480.60 -3.71% -18.50 480.60 480.80 122'949
Nestlé N
16:09:30 / 24.04.26
80.83 1.05% 0.84 80.82 80.84 2'530'966
Novartis N
16:09:32 / 24.04.26
113.98 -1.98% -2.30 113.98 114.00 1'357'513
Partners N
16:09:36 / 24.04.26
914.80 -1.89% -17.60 914.40 914.80 37'374
Richemont N
16:09:13 / 24.04.26
149.75 -0.66% -1.00 149.70 149.80 322'715
Roche PS
16:09:16 / 24.04.26
320.20 -1.45% -4.70 320.20 320.40 420'175
Sika N
16:09:30 / 24.04.26
145.20 -1.56% -2.30 145.15 145.25 184'158
Sonova N
16:09:30 / 24.04.26
174.90 -0.46% -0.80 174.80 175.00 72'724
SPI 20 PR
16:09:39 / 24.04.26
12'847.34 -0.79% -101.81
SPI 20 TR
16:09:39 / 24.04.26
33'456.41 -0.77% -260.63
Swiss Life N
16:08:24 / 24.04.26
932.00 -0.55% -5.20 932.60 933.00 31'662
Swiss Re N
16:09:39 / 24.04.26
128.95 -0.42% -0.55 128.90 129.00 334'388
Swisscom N
16:03:02 / 24.04.26
670.00 0.83% 5.50 670.00 670.50 43'134
UBS N
16:09:25 / 24.04.26
32.52 -0.31% -0.10 32.52 32.53 2'103'956
Zurich Insurance N
16:09:35 / 24.04.26
546.80 -0.36% -2.00 546.60 547.00 101'483
SPI 20 TR
33'456.41
-0.77%
SPI 20 PR
12'847.34
-0.79%
ABB N
77.50
-0.77%
Alcon N
59.44
-0.73%
Richemont N
149.75
-0.66%
Geberit N
533.00
-0.89%
Givaudan N
2'820.00
-0.04%
Holcim N
72.14
0.36%
Kühne + Nagel N
189.00
-2.75%
Logitech N
74.38
-1.17%
Lonza N
480.60
-3.71%
Nestlé N
80.83
1.05%
Novartis N
113.98
-1.98%
Partners N
914.80
-1.89%
Roche PS
320.20
-1.45%
Sika N
145.20
-1.56%
Sonova N
174.90
-0.46%
Swiss Life N
932.00
-0.55%
Swiss Re N
128.95
-0.42%
Swisscom N
670.00
0.83%
UBS N
32.52
-0.31%
Zurich Insurance N
546.80
-0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
16:09:39 / 24.04.26 		77.50 31.88% 59.16% 2.68% 22.74% 16.26% 79.19% 147.39%
Swisscom N
16:03:02 / 24.04.26 		670.00 15.46% 31.71% 3.00% 0.30% 5.76% 24.42% 9.73%
Kühne + Nagel N
16:07:50 / 24.04.26 		189.00 13.49% -6.47% 1.80% 10.27% 5.76% 0.29% -27.99%
Novartis N
16:09:32 / 24.04.26 		113.98 6.09% 31.09% -4.07% -4.33% -0.56% 23.17% 37.99%
Swiss Life N
16:08:24 / 24.04.26 		932.00 2.23% 33.96% -0.85% 11.11% 10.11% 16.12% 56.98%
SPI 20 TR
16:09:39 / 24.04.26 		33'456.41 1.69% 20.96% -1.34% 5.93% 2.30% 13.56% 25.52%
Nestlé N
16:09:30 / 24.04.26 		80.83 1.59% 6.82% 2.29% 5.84% 10.08% -5.73% -31.22%
SPI 20 PR
16:09:39 / 24.04.26 		12'847.34 -0.93% 14.20% -2.11% 4.56% -0.34% 10.06% 13.56%
Roche PS
16:09:16 / 24.04.26 		320.20 -1.01% 27.16% 0.06% 2.46% -8.70% 22.26% 15.60%
Swiss Re N
16:09:39 / 24.04.26 		128.95 -2.52% -1.30% -1.98% 0.31% 4.46% -10.95% 44.98%
Partners N
16:09:36 / 24.04.26 		914.80 -5.09% -24.20% -3.62% 10.94% -12.88% -16.72% 8.93%
Alcon N
16:09:10 / 24.04.26 		59.44 -5.37% -22.13% -6.98% 0.64% -4.77% -24.30% -8.16%
Lonza N
16:09:37 / 24.04.26 		480.60 -7.20% -6.85% -11.56% -2.28% -8.46% -16.24% -13.08%
Holcim N
16:07:06 / 24.04.26 		72.14 -7.56% 61.66% -2.57% 11.09% -9.30% 54.23% 140.35%
Logitech N
16:08:45 / 24.04.26 		74.38 -7.70% 0.29% -5.66% 3.33% 11.61% 16.66% 47.74%
Zurich Insurance N
16:09:35 / 24.04.26 		546.80 -8.81% 1.86% -2.32% -0.18% -0.40% -3.87% 27.33%
Sika N
16:09:30 / 24.04.26 		145.20 -9.29% -31.65% -7.63% 13.00% -2.09% -29.34% -40.95%
Givaudan N
16:09:10 / 24.04.26 		2'820.00 -10.33% -28.87% -4.86% 6.29% -5.62% -27.23% -11.07%
UBS N
16:09:25 / 24.04.26 		32.52 -11.74% 17.63% -5.60% 10.69% -10.63% 31.18% 80.67%
Richemont N
16:09:13 / 24.04.26 		149.75 -12.38% 9.32% -6.41% 8.48% 0.13% 2.22% 0.00%
Geberit N
16:09:30 / 24.04.26 		533.00 -13.20% 4.51% -4.89% 0.11% -9.60% -4.24% 8.78%
Sonova N
16:09:30 / 24.04.26 		174.90 -15.16% -40.70% -8.67% 0.95% -17.30% -30.29% -39.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:09:39 / 24.04.26 		77.50 -0.77% 77.94
13:34 		76.40
11:22 		78.82
22.04.26 		58.76
20.01.26 		1'083'155
Alcon N
16:09:10 / 24.04.26 		59.44 -0.73% 59.98
09:01 		59.16
11:30 		68.34
26.02.26 		56.44
23.03.26 		429'826
Geberit N
16:09:30 / 24.04.26 		533.00 -0.89% 538.00
13:29 		529.00
10:52 		659.80
24.02.26 		515.40
23.03.26 		38'670
Givaudan N
16:09:10 / 24.04.26 		2'820.00 -0.04% 2'832.00
13:07 		2'795.00
11:24 		3'237.00
12.01.26 		2'566.00
23.03.26 		5'897
Holcim N
16:07:06 / 24.04.26 		72.14 0.36% 73.56
09:01 		71.10
10:08 		82.54
03.02.26 		60.10
09.03.26 		633'682
Kühne + Nagel N
16:07:50 / 24.04.26 		189.00 -2.75% 200.70
09:04 		188.00
14:43 		200.70
24.04.26 		161.65
23.03.26 		152'030
Logitech N
16:08:45 / 24.04.26 		74.38 -1.17% 75.52
09:46 		74.22
16:00 		81.34
05.01.26 		65.00
28.01.26 		179'127
Lonza N
16:09:37 / 24.04.26 		480.60 -3.71% 495.00
09:02 		480.40
16:09 		585.60
28.01.26 		454.60
23.03.26 		122'949
Nestlé N
16:09:30 / 24.04.26 		80.83 1.05% 81.24
13:34 		79.47
09:01 		84.65
02.03.26 		70.29
26.01.26 		2'530'966
Novartis N
16:09:32 / 24.04.26 		113.98 -1.98% 116.20
09:01 		113.76
16:01 		131.00
27.02.26 		107.68
05.01.26 		1'357'513
Partners N
16:09:36 / 24.04.26 		914.80 -1.89% 930.40
09:05 		913.80
16:08 		1'097.50
16.01.26 		776.00
23.03.26 		37'374
Richemont N
16:09:13 / 24.04.26 		149.75 -0.66% 150.40
13:31 		147.05
11:18 		180.00
15.01.26 		127.20
23.03.26 		322'715
Roche PS
16:09:16 / 24.04.26 		320.20 -1.45% 326.70
09:01 		320.20
16:08 		374.90
24.02.26 		291.00
23.03.26 		420'175
Sika N
16:09:30 / 24.04.26 		145.20 -1.56% 147.65
09:03 		143.85
10:50 		166.65
12.01.26 		120.35
23.03.26 		184'158
Sonova N
16:09:30 / 24.04.26 		174.90 -0.46% 175.60
09:01 		173.10
10:03 		226.20
22.01.26 		163.00
23.03.26 		72'724
SPI 20 PR
16:09:39 / 24.04.26 		12'847.34 -0.79% 12'934.37
13:32 		12'803.63
10:57 		13'746.22
24.02.26 		11'781.55
23.03.26
SPI 20 TR
16:09:39 / 24.04.26 		33'456.41 -0.77% 33'683.03
13:32 		33'342.58
10:57 		34'873.43
24.02.26 		30'257.44
23.03.26
Swiss Life N
16:08:24 / 24.04.26 		932.00 -0.55% 935.60
13:30 		925.40
10:57 		949.00
21.04.26 		793.00
12.03.26 		31'662
Swiss Re N
16:09:39 / 24.04.26 		128.95 -0.42% 129.35
09:21 		128.35
09:01 		138.70
27.02.26 		121.05
27.01.26 		334'388
Swisscom N
16:03:02 / 24.04.26 		670.00 0.83% 677.00
12:38 		665.50
09:03 		727.00
10.03.26 		570.50
05.01.26 		43'134
UBS N
16:09:25 / 24.04.26 		32.52 -0.31% 32.70
13:29 		32.12
09:01 		38.39
13.01.26 		28.25
23.03.26 		2'103'956
Zurich Insurance N
16:09:35 / 24.04.26 		546.80 -0.36% 550.40
13:30 		545.20
15:35 		606.80
06.01.26 		521.00
09.03.26 		101'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:09 / 24.04.26
13'144.12 -0.78%
Eurozone 50
16:24 / 24.04.26
607.30 -0.38%
L&S Dax
16:24 / 24.04.26
24'134.50 0.21%
S&P 500 (ETF SPY)
16:09 / 24.04.26
710.19 0.25%
VSMI Vola-Index
16:09 / 24.04.26
18.136 0.91%
EUR/CHF
16:24 / 24.04.26
0.9202 0.19%
USD/CHF
16:24 / 24.04.26
0.7859 -0.02%
Gold 1 Uz
16:24 / 24.04.26
4'727.69 0.72%
Rohöl Brent
16:24 / 24.04.26
105.08 -1.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:09 / 24.04.26
13'144.12 -0.78%

Top 5zur Gesamtübersicht

Nestlé N
16:09 / 24.04.26
80.83 1.05%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Holcim N
16:07 / 24.04.26
72.14 0.36%
Givaudan N
16:09 / 24.04.26
2'820.00 -0.04%
Amrize N
16:07 / 24.04.26
44.36 -0.27%

Flop 5zur Gesamtübersicht

Lonza N
16:09 / 24.04.26
480.60 -3.71%
Kühne + Nagel N
16:07 / 24.04.26
189.00 -2.75%
Novartis N
16:09 / 24.04.26
113.98 -1.98%
Partners N
16:09 / 24.04.26
914.80 -1.89%
Sika N
16:09 / 24.04.26
145.25 -1.53%
NAME INTRADAY KURS +/-%
SPI
16:09 / 24.04.26
18'557.35 -0.79%

Top 5zur Gesamtübersicht

INFICON HLDG N
16:03 / 24.04.26
137.00 5.55%
Xlife Sciences N
14:36 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
PolyPeptide N
16:09 / 24.04.26
35.95 4.35%
Orior N
16:06 / 24.04.26
13.320 3.42%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Relief Therapeutics N
16:06 / 24.04.26
0.3100 -8.01%
Ascom N
16:04 / 24.04.26
5.150 -7.54%
ams-OSRAM I
16:08 / 24.04.26
11.630 -7.48%
HT5 N
16:04 / 24.04.26
3.630 -6.92%
NAME INTRADAY KURS +/-%
SLI
16:09 / 24.04.26
2'102.44 -0.79%

Top 5zur Gesamtübersicht

Nestlé N
16:09 / 24.04.26
80.83 1.05%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Galderma Group N
16:09 / 24.04.26
161.30 0.37%
Holcim N
16:07 / 24.04.26
72.14 0.36%
Schindler PS
16:08 / 24.04.26
277.60 0.36%

Flop 5zur Gesamtübersicht

Lonza N
16:09 / 24.04.26
480.60 -3.71%
Kühne + Nagel N
16:07 / 24.04.26
189.00 -2.75%
Sandoz Group N
16:09 / 24.04.26
62.92 -2.48%
Novartis N
16:09 / 24.04.26
113.98 -1.98%
Partners N
16:09 / 24.04.26
914.80 -1.89%
NAME INTRADAY KURS +/-%
SMIM
16:09 / 24.04.26
2'970.06 -0.81%

Top 5zur Gesamtübersicht

DocMorris N
16:03 / 24.04.26
7.100 2.23%
PSP N
16:06 / 24.04.26
157.30 0.58%
Ems-Chemie N
16:01 / 24.04.26
671.00 0.37%
Galderma Group N
16:09 / 24.04.26
161.30 0.37%
Schindler PS
16:08 / 24.04.26
277.60 0.36%

Flop 5zur Gesamtübersicht

Adecco N
16:09 / 24.04.26
17.630 -2.65%
Sandoz Group N
16:09 / 24.04.26
62.92 -2.48%
Clariant N
15:59 / 24.04.26
7.930 -1.98%
Avolta N
16:09 / 24.04.26
46.04 -1.83%
SIG Group N
16:09 / 24.04.26
10.970 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026