×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 13.06.2025 - 17:31:20
  • 11'871.98
  • -1.44%
  • -173.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% -1.70 0.0000 70.96
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% -10.60 640.00 634.80
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% -47.00 4'100.00 4'115.00
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% -2.36 0.0000 94.80
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% -1.52 69.32 69.36
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% -14.60 569.00 569.20
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% -0.91 0.0000 0.0000
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% -36.00 0.0000 1'012.00
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% -4.25 149.20 150.10
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% -2.90 0.0000 0.0000
Sika N
17:38:41 / 13.06.25
209.00 -3.82% -8.30 0.0000 209.60
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
SPI 20 PR
17:31:20 / 13.06.25
11'871.98 -1.44% -173.37
SPI 20 TR
17:31:20 / 13.06.25
30'074.86 -1.42% -434.09
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% -8.40 800.00 805.00
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% -1.10 136.40 0.0000
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% -8.00 558.50 559.00
UBS N
17:39:16 / 13.06.25
26.10 -1.62% -0.43 26.00 0.0000
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% -2.80 0.0000 559.80
30'074.86
-1.42%
11'871.98
-1.44%
47.62
-0.15%
70.90
-2.34%
150.40
-2.75%
636.40
-1.64%
4'124.00
-1.13%
93.10
-2.47%
186.50
-0.72%
69.62
-2.14%
568.80
-2.50%
84.25
-1.39%
97.16
-0.93%
1'014.50
-3.43%
269.70
-1.06%
209.00
-3.82%
251.10
-2.45%
798.40
-1.04%
136.40
-0.80%
556.50
-1.42%
26.10
-1.62%
561.20
-0.50%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Geberit N
17:31:20 / 13.06.25
636.40 25.73% 20.04% -0.06% 5.16% 12.52% 17.37% 28.27%
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Nestlé N
17:36:32 / 13.06.25
84.25 14.10% -12.38% -2.83% -2.58% -8.10% -11.58% -22.40%
Richemont N
17:31:20 / 13.06.25
150.40 12.15% 33.61% -0.76% -9.21% -7.30% 4.55% 48.85%
Swisscom N
17:31:23 / 13.06.25
556.50 11.89% 11.56% -1.59% 0.82% 5.10% 12.20% 4.81%
Novartis N
17:39:23 / 13.06.25
97.16 10.56% 15.55% 0.08% 6.22% -2.09% 2.26% 23.30%
Holcim N
17:31:40 / 13.06.25
93.10 9.27% 44.59% -1.63% -5.29% -6.69% 16.32% 105.64%
Lonza N
17:31:20 / 13.06.25
568.80 8.88% 64.94% -0.80% -0.84% 0.07% 18.43% 7.44%
SPI 20 TR
17:31:20 / 13.06.25
30'074.86 7.90% 16.86% -1.76% -1.32% -4.77% 3.79% 19.82%
Roche GS
17:31:20 / 13.06.25
269.70 6.69% 11.49% 0.56% 3.85% -12.77% 8.93% -13.17%
Givaudan N
17:31:20 / 13.06.25
4'124.00 5.17% 19.72% -1.20% 0.83% 5.39% -4.00% 25.10%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
SPI 20 PR
17:31:20 / 13.06.25
11'871.98 4.70% 9.87% -1.78% -1.53% -7.11% 0.58% 9.10%
Zurich Insurance N
17:33:26 / 13.06.25
561.20 4.68% 28.30% -3.44% -3.67% -8.15% 19.05% 33.52%
Sika N
17:38:41 / 13.06.25
209.00 0.70% -20.61% -4.70% -5.43% -7.36% -18.33% -11.77%
ABB N
17:31:20 / 13.06.25
47.62 -2.81% 27.86% 0.74% 0.04% -4.74% -4.55% 71.74%
UBS N
17:39:16 / 13.06.25
26.10 -4.33% 1.65% -6.38% -5.95% -9.38% -3.05% 59.63%
Logitech N
17:37:46 / 13.06.25
69.62 -5.20% -10.81% -0.97% -3.47% -12.63% -21.23% 29.96%
Alcon N
17:36:52 / 13.06.25
70.90 -5.59% 10.60% -1.56% -5.32% -11.29% -11.86% 4.76%
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -9.60% -35.18% -0.53% -4.11% -12.24% -27.29% -18.47%
Sonova N
17:31:20 / 13.06.25
251.10 -13.13% -6.20% -2.07% -11.18% -6.06% -9.32% -21.12%
Partners N
17:31:20 / 13.06.25
1'014.50 -14.59% -13.40% -6.06% -14.21% -23.29% -12.13% 11.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% 71.88
13:47
70.80
15:54
87.00
26.02.25
67.34
07.04.25
708'548
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% 644.60
10:02
633.60
16:35
648.00
12.06.25
486.50
16.01.25
91'452
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% 4'162.00
14:06
4'110.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
12'240
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% 93.98
14:07
92.76
16:48
101.95
06.03.25
75.50
07.04.25
887'109
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% 70.28
14:20
69.10
09:01
94.90
18.02.25
54.58
09.04.25
540'175
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% 85.08
14:27
84.25
17:19
91.72
24.03.25
73.04
06.01.25
2'300'954
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% 98.02
14:26
96.48
09:01
101.84
10.03.25
81.10
09.04.25
2'900'042
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% 1'033.50
09:07
1'009.00
16:48
1'426.50
14.02.25
942.00
09.04.25
74'714
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% 151.35
09:02
148.70
13:23
187.55
14.02.25
120.60
07.04.25
688'533
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Sika N
17:38:41 / 13.06.25
209.00 -3.82% 213.60
10:02
208.10
16:48
245.50
21.02.25
178.10
07.04.25
430'649
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
SPI 20 PR
17:31:20 / 13.06.25
11'871.98 -1.44% 11'960.11
14:31
11'853.47
17:19
12'901.25
03.03.25
10'458.25
09.04.25
SPI 20 TR
17:31:20 / 13.06.25
30'074.86 -1.42% 30'298.11
14:31
30'027.97
17:19
31'714.00
03.03.25
26'034.51
09.04.25
Swiss Life N
17:36:13 / 13.06.25
798.40 -1.04% 800.00
13:50
791.00
09:19
850.80
07.05.25
660.00
07.04.25
66'696
Swiss Re N
17:33:16 / 13.06.25
136.40 -0.80% 136.80
16:54
135.00
09:07
153.65
26.03.25
121.75
07.04.25
717'494
Swisscom N
17:31:23 / 13.06.25
556.50 -1.42% 566.50
09:01
556.50
17:31
573.50
27.05.25
491.00
10.04.25
92'804
UBS N
17:39:16 / 13.06.25
26.10 -1.62% 26.27
14:27
25.84
09:08
32.88
04.02.25
20.66
07.04.25
4'834'802
Zurich Insurance N
17:33:26 / 13.06.25
561.20 -0.50% 562.20
14:01
557.60
09:28
625.20
28.03.25
519.60
11.04.25
219'968

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
18:59 / 15.06.25
23'352.00 -0.41%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
02:50 / 16.06.25
0.9367 -0.05%
USD/CHF
02:50 / 16.06.25
0.8121 0.13%
Gold 1 Uz
02:50 / 16.06.25
3'437.20 0.13%
Rohöl Brent
19:00 / 15.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Geberit AG Verk. 0.11 56.90
12.06.25 Peach Property Group AG Kauf 0.03 8.05
12.06.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.11 5'493.50
12.06.25 Peach Property Group AG Kauf 0.33 6.63
12.06.25 Arbonia AG Kauf 0.00 5.70

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025