Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 11.02.2026 - 17:31:39
- 13'241.42
- 0.21%
- 28.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% | 0.90 | 0.0000 | 0.0000 | 2'445'514 | |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% | -0.90 | 0.0000 | 0.0000 | 1'074'300 | |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% | 1.80 | 630.00 | 0.0000 | 43'559 | |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% | -34.00 | 0.0000 | 0.0000 | 20'162 | |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% | -0.84 | 0.0000 | 0.0000 | 1'127'937 | |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% | 1.25 | 0.0000 | 0.0000 | 186'038 | |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% | 0.66 | 0.0000 | 0.0000 | 613'367 | |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% | -9.80 | 0.0000 | 0.0000 | 150'151 | |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% | -0.67 | 0.0000 | 0.0000 | 3'580'338 | |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% | 2.10 | 0.0000 | 0.0000 | 3'370'261 | |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% | -34.60 | 0.0000 | 945.00 | 74'447 | |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -0.09% | -0.15 | 160.00 | 0.0000 | 604'819 | |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% | 5.70 | 0.0000 | 0.0000 | 807'664 | |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.32% | 0.50 | 0.0000 | 0.0000 | 395'436 | |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% | -4.60 | 0.0000 | 0.0000 | 122'823 | |
|
SPI 20 PR 17:31:39 / 11.02.26 |
13'241.42 | 0.21% | 28.21 | ||||
|
SPI 20 TR 17:31:39 / 11.02.26 |
33'592.78 | 0.21% | 71.56 | ||||
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -0.96% | -8.40 | 0.0000 | 0.0000 | 65'717 | |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.95% | 1.20 | 0.0000 | 127.75 | 698'190 | |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 2.90% | 19.00 | 0.0000 | 0.0000 | 93'647 | |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -2.78% | -0.93 | 0.0000 | 0.0000 | 8'357'349 | |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% | -3.60 | 0.0000 | 0.0000 | 362'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 15.87% | 39.84% | 3.51% | 15.48% | 27.65% | 37.61% | 121.86% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 13.73% | 29.73% | 1.81% | 13.10% | 16.62% | 28.04% | 14.78% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 10.40% | 36.41% | 3.71% | 6.07% | 20.43% | 25.87% | 60.04% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 9.52% | -9.74% | 0.80% | 1.15% | 24.25% | -9.10% | -22.79% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 6.98% | 37.42% | -1.05% | 3.69% | 15.02% | 22.32% | 25.33% |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 2.29% | 23.16% | 2.81% | -0.28% | 4.20% | 23.80% | 24.08% |
|
SPI 20 TR 17:31:39 / 11.02.26 |
33'592.78 | 2.11% | 20.26% | 0.29% | 0.61% | 8.11% | 9.97% | 31.44% |
|
SPI 20 PR 17:31:39 / 11.02.26 |
13'241.42 | 2.11% | 16.53% | 0.29% | 0.61% | 8.11% | 6.55% | 19.62% |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | 0.37% | -19.84% | -4.96% | -6.03% | 4.46% | -32.21% | 8.30% |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.23% | 5.40% | 0.20% | 2.22% | -1.47% | -0.67% | -27.91% |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -0.10% | 74.71% | 1.64% | -2.81% | 7.92% | 57.00% | 178.41% |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -0.99% | -21.46% | -0.13% | -4.32% | -5.52% | -19.87% | 9.61% |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -1.11% | -30.88% | -3.10% | -9.78% | 2.88% | -33.84% | -10.18% |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | -3.44% | -27.25% | 1.22% | 4.34% | 5.18% | -32.78% | -37.99% |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -3.57% | -20.65% | -2.12% | -5.68% | -0.63% | -25.63% | -10.97% |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -3.94% | -3.58% | -3.65% | -9.18% | -4.31% | -15.34% | -4.93% |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | -4.74% | -3.54% | -0.16% | 0.12% | -7.43% | -9.84% | 34.43% |
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -5.00% | 24.50% | -1.01% | -1.03% | 1.17% | 12.23% | 60.64% |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -6.86% | 16.21% | 4.91% | -8.41% | -0.93% | -11.33% | 14.46% |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -8.24% | 2.49% | -4.69% | -5.02% | -1.86% | -3.92% | 27.68% |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -9.36% | 20.81% | -6.35% | -13.72% | 6.44% | 8.49% | 67.96% |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | -12.71% | -5.14% | 2.66% | -7.66% | -17.06% | -21.30% | 35.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% |
61.66 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% |
639.00 15:54 |
629.20 09:19 |
645.00 08.01.26 |
586.80 29.01.26 |
43'559 |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% |
3'141.00 10:11 |
3'065.00 15:32 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'162 |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
1'127'937 |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% |
189.10 16:53 |
185.45 13:01 |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% |
72.62 15:31 |
70.20 10:51 |
81.34 05.01.26 |
65.00 28.01.26 |
613'367 |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% |
516.40 09:01 |
505.00 15:50 |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% |
79.38 10:11 |
76.52 14:53 |
79.38 11.02.26 |
70.29 26.01.26 |
3'580'338 |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% |
123.20 17:17 |
120.92 09:14 |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% |
984.80 09:01 |
951.40 17:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
74'447 |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -0.09% |
162.80 15:41 |
159.20 09:15 |
180.00 15.01.26 |
147.00 29.01.26 |
604'819 |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% |
356.80 17:31 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.32% |
159.05 16:21 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
395'436 |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% |
204.80 09:01 |
200.20 17:31 |
226.20 22.01.26 |
200.20 11.02.26 |
122'823 |
|
SPI 20 PR 17:31:39 / 11.02.26 |
13'241.42 | 0.21% |
13'268.42 17:17 |
13'155.95 09:19 |
13'281.23 04.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:31:39 / 11.02.26 |
33'592.78 | 0.21% |
33'661.27 17:17 |
33'375.93 09:19 |
33'693.77 04.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:31:39 / 11.02.26 |
862.60 | -0.96% |
878.40 15:32 |
861.80 17:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'717 |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | 0.95% |
128.25 16:35 |
126.10 09:57 |
131.35 06.01.26 |
121.05 27.01.26 |
698'190 |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 2.90% |
674.00 16:19 |
655.50 09:01 |
674.00 11.02.26 |
570.50 05.01.26 |
93'647 |
|
UBS N 17:37:14 / 11.02.26 |
32.57 | -2.78% |
33.52 09:01 |
32.23 11:01 |
38.39 13.01.26 |
32.23 11.02.26 |
8'357'349 |
|
Zurich Insurance N 17:38:22 / 11.02.26 |
548.60 | -0.65% |
555.40 09:11 |
548.60 17:31 |
606.80 06.01.26 |
540.80 28.01.26 |
362'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 23:11 / 11.02.26 |
0.9150 | 0.17% | |
|
USD/CHF 23:11 / 11.02.26 |
0.7712 | 0.43% | |
|
Gold 1 Uz 23:11 / 11.02.26 |
5'084.68 | 1.18% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |