Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 17.07.2026 - 17:31:48
- 14'020.08
- 0.54%
- 74.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% | 0.94 | 0.0000 | 79.30 | ||
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% | -0.24 | 56.70 | 0.0000 | ||
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% | -0.46 | 40.60 | 41.90 | ||
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% | 1.20 | 522.60 | 0.0000 | ||
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% | 19.00 | 3'380.00 | 0.0000 | ||
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% | 0.58 | 75.90 | 75.90 | ||
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% | 0.10 | 210.00 | 210.00 | ||
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% | 1.98 | 80.00 | 80.00 | ||
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% | -7.40 | 565.00 | 567.00 | ||
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% | 7.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% | -3.20 | 0.0000 | 195.00 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% | -1.40 | 0.0000 | 159.00 | ||
|
SPI 20 PR 17:31:48 / 17.07.26 |
14'020.08 | 0.54% | 74.79 | ||||
|
SPI 20 TR 17:31:48 / 17.07.26 |
36'613.94 | 0.54% | 195.31 | ||||
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% | 9.40 | 0.0000 | 954.00 | ||
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% | 2.45 | 0.0000 | 137.55 | ||
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% | 9.00 | 0.0000 | 641.00 | ||
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% | -0.82 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% | 11.00 | 615.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 32.15% | 59.49% | -5.24% | -9.07% | 1.67% | 51.61% | 129.50% |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 22.74% | 1.15% | 2.34% | 15.74% | 13.06% | 22.77% | -23.09% |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | 17.32% | 56.36% | 1.14% | 3.76% | 30.73% | 47.04% | 139.82% |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | 14.73% | 43.15% | 6.59% | 5.74% | 29.21% | 36.95% | 28.22% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
SPI 20 TR 17:31:48 / 17.07.26 |
36'613.94 | 11.29% | 30.65% | 0.76% | 4.14% | 9.22% | 23.40% | 39.30% |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 8.60% | 23.89% | 2.51% | 0.32% | -5.23% | 13.52% | 12.78% |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 8.17% | -14.20% | -0.32% | 5.23% | 21.61% | -9.76% | 13.51% |
|
SPI 20 PR 17:31:48 / 17.07.26 |
14'020.08 | 8.11% | 22.98% | 0.76% | 4.14% | 8.91% | 19.70% | 26.86% |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 7.32% | 12.85% | 2.87% | 8.59% | 5.40% | 10.07% | -19.68% |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | 6.95% | 7.35% | -3.11% | 13.86% | 18.34% | -0.35% | 5.66% |
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 2.97% | 34.93% | 2.14% | 8.61% | 2.47% | 15.03% | 78.65% |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 2.26% | 3.54% | 4.30% | 12.07% | 7.71% | -4.06% | 50.71% |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.93% | 13.85% | 1.66% | 8.37% | 13.98% | 11.70% | 49.68% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | -0.59% | 8.02% | 0.51% | -4.77% | 10.84% | 8.55% | 49.01% |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -1.72% | -25.95% | -2.67% | -3.21% | 9.51% | -21.66% | -36.41% |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | -4.04% | 67.82% | 1.43% | -2.24% | 3.30% | 17.57% | 147.99% |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -4.80% | 0.00% | -0.39% | -5.94% | -8.11% | 2.05% | 0.00% |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -10.02% | -25.96% | 4.15% | 7.26% | -4.38% | -19.16% | -22.36% |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | -15.56% | 1.67% | 0.58% | -0.42% | -1.58% | -15.64% | 10.99% |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | -31.07% | -44.94% | -0.12% | 0.53% | -25.18% | -38.98% | -27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:48 / 17.07.26 |
79.20 | 1.20% |
79.20 17:31 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
3'359'918 |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% |
57.72 15:42 |
56.60 17:16 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'982 |
|
Amrize N 17:31:48 / 17.07.26 |
41.02 | -1.11% |
41.84 15:50 |
40.99 17:16 |
51.34 25.02.26 |
37.78 20.05.26 |
920'963 |
|
Geberit N 17:31:48 / 17.07.26 |
524.40 | 0.23% |
531.20 15:48 |
523.40 16:48 |
659.80 24.02.26 |
490.40 20.05.26 |
73'795 |
|
Givaudan N 17:31:48 / 17.07.26 |
3'422.00 | 0.56% |
3'434.00 15:53 |
3'387.00 16:24 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
17'630 |
|
Holcim N 17:37:45 / 17.07.26 |
75.20 | 0.78% |
75.66 15:41 |
73.04 12:10 |
82.54 03.02.26 |
60.10 09.03.26 |
1'052'222 |
|
Kühne + Nagel N 17:31:48 / 17.07.26 |
210.30 | 0.05% |
213.70 09:45 |
209.80 16:02 |
213.70 17.07.26 |
161.65 23.03.26 |
153'099 |
|
Logitech N 17:38:00 / 17.07.26 |
83.04 | 2.44% |
83.80 15:57 |
80.60 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
897'892 |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% |
578.40 09:02 |
565.20 16:34 |
591.00 10.07.26 |
454.60 23.03.26 |
126'725 |
|
Nestlé N 17:33:50 / 17.07.26 |
85.55 | 1.24% |
85.87 15:56 |
84.92 13:21 |
85.87 17.07.26 |
70.29 26.01.26 |
3'919'801 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
Partners N 17:31:48 / 17.07.26 |
684.60 | 1.09% |
697.20 13:59 |
676.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
104'254 |
|
Richemont N 17:31:48 / 17.07.26 |
194.20 | -1.62% |
196.90 09:02 |
192.75 10:38 |
197.40 16.07.26 |
127.20 23.03.26 |
915'779 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Sika N 17:31:48 / 17.07.26 |
158.40 | -0.88% |
160.15 09:01 |
157.75 11:23 |
175.25 06.07.26 |
120.35 23.03.26 |
302'044 |
|
SPI 20 PR 17:31:48 / 17.07.26 |
14'020.08 | 0.54% |
14'031.10 15:49 |
13'926.94 11:04 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:48 / 17.07.26 |
36'613.94 | 0.54% |
36'642.73 15:49 |
36'370.71 11:04 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:48 / 17.07.26 |
953.40 | 1.00% |
954.80 12:58 |
945.80 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
61'259 |
|
Swiss Re N 17:31:48 / 17.07.26 |
138.30 | 1.80% |
138.85 15:44 |
136.75 09:08 |
138.85 17.07.26 |
114.05 02.06.26 |
1'043'487 |
|
Swisscom N 17:31:48 / 17.07.26 |
634.00 | 1.44% |
641.00 09:59 |
631.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
61'430 |
|
UBS N 17:34:24 / 17.07.26 |
42.54 | -1.89% |
43.00 09:01 |
42.08 15:35 |
44.44 15.07.26 |
28.25 23.03.26 |
4'948'502 |
|
Zurich Insurance N 17:33:26 / 17.07.26 |
624.40 | 1.79% |
624.40 17:31 |
613.80 09:01 |
624.40 17.07.26 |
521.00 09.03.26 |
329'691 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 12:59 / 18.07.26 |
24'806.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 05:27 / 19.07.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 12:58 / 18.07.26 |
88.14 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |