×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 28.01.2026 - 17:31:15
  • 12'729.97
  • -1.46%
  • -188.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:15 / 28.01.26
61.20 -0.42% -0.26 61.20 0.0000 2'291'058
Alcon N
17:39:33 / 28.01.26
61.80 -0.29% -0.18 61.38 62.94 542'170
Geberit N
17:31:15 / 28.01.26
596.40 -0.10% -0.60 595.00 601.20 40'371
Givaudan N
17:34:04 / 28.01.26
3'138.00 0.16% 5.00 0.0000 0.0000 16'203
Holcim N
17:38:39 / 28.01.26
79.66 -0.92% -0.74 0.0000 0.0000 767'289
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 -1.40% -2.50 176.45 179.80 111'596
Logitech N
17:31:54 / 28.01.26
68.48 -5.20% -3.76 0.0000 69.00 2'509'855
Lonza N
17:31:15 / 28.01.26
546.80 -2.08% -11.60 0.0000 558.00 264'777
Nestlé N
17:37:40 / 28.01.26
72.54 -0.43% -0.31 72.54 0.0000 2'801'492
Novartis N
17:37:12 / 28.01.26
114.20 -1.99% -2.32 0.0000 114.20 2'515'563
Partners N
17:31:16 / 28.01.26
1'066.00 1.48% 15.50 0.0000 1'074.00 53'920
Richemont N
17:38:27 / 28.01.26
149.35 -2.29% -3.50 149.00 0.0000 1'172'962
Roche GS
17:35:39 / 28.01.26
338.30 -3.34% -11.70 0.0000 0.0000 1'291'792
Sika N
17:31:15 / 28.01.26
148.10 0.44% 0.65 147.75 149.00 327'074
Sonova N
17:37:05 / 28.01.26
211.40 -0.84% -1.80 210.00 213.00 102'080
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 -1.46% -188.07
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 -1.46% -477.13
Swiss Life N
17:36:47 / 28.01.26
841.60 0.43% 3.60 0.0000 858.20 48'901
Swiss Re N
17:31:20 / 28.01.26
122.10 -0.08% -0.10 0.0000 0.0000 551'131
Swisscom N
17:31:21 / 28.01.26
633.00 0.56% 3.50 630.00 0.0000 64'897
UBS N
17:38:57 / 28.01.26
36.77 -2.49% -0.94 36.76 37.10 3'930'927
Zurich Insurance N
17:32:19 / 28.01.26
545.40 0.55% 3.00 548.80 0.0000 187'737
32'295.25
-1.46%
12'729.97
-1.46%
61.20
-0.42%
61.80
-0.29%
149.35
-2.29%
596.40
-0.10%
3'138.00
0.16%
79.66
-0.92%
176.50
-1.40%
68.48
-5.20%
546.80
-2.08%
72.54
-0.43%
114.20
-1.99%
1'066.00
1.48%
338.30
-3.34%
148.10
0.44%
211.40
-0.84%
841.60
0.43%
122.10
-0.08%
633.00
0.56%
36.77
-2.49%
545.40
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:21 / 28.01.26
633.00 9.38% 24.78% 6.03% 9.38% 10.47% 21.97% 17.84%
Partners N
17:31:16 / 28.01.26
1'066.00 6.93% -14.59% -0.28% 6.93% 10.88% -21.68% 19.76%
Roche GS
17:35:39 / 28.01.26
338.30 6.64% 36.99% -1.86% 6.64% 27.61% 20.48% 20.96%
Novartis N
17:37:12 / 28.01.26
114.20 6.31% 31.36% -0.12% 6.31% 12.42% 22.22% 48.87%
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 4.53% -13.86% -2.27% 4.53% 17.00% -14.82% -17.63%
Lonza N
17:31:15 / 28.01.26
546.80 3.83% 4.22% -1.90% 3.83% 1.56% -5.56% 5.12%
ABB N
17:31:15 / 28.01.26
61.20 3.78% 25.25% 2.41% 3.78% 5.77% 19.81% 92.48%
Holcim N
17:38:39 / 28.01.26
79.66 3.40% 80.82% 2.65% 3.40% 11.88% 71.77% 190.70%
Sonova N
17:37:05 / 28.01.26
211.40 2.95% -28.05% -4.43% 2.95% -3.47% -33.31% -9.28%
UBS N
17:38:57 / 28.01.26
36.77 2.03% 35.99% -1.74% 2.03% 17.93% 13.49% 90.84%
Givaudan N
17:34:04 / 28.01.26
3'138.00 -0.41% -21.00% -0.85% -0.41% -5.48% -21.22% 5.88%
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 -1.84% 17.57% -1.01% -0.39% 5.34% 7.27% 26.38%
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 -1.84% 13.92% -1.01% -0.39% 5.34% 3.94% 15.01%
Alcon N
17:39:33 / 28.01.26
61.80 -2.05% -19.40% -4.95% -2.05% 3.28% -25.40% -9.60%
Geberit N
17:31:15 / 28.01.26
596.40 -3.65% 16.01% -0.20% -3.65% -3.46% 17.91% 14.32%
Nestlé N
17:37:40 / 28.01.26
72.54 -7.48% -2.71% -0.60% -7.48% -8.22% -7.33% -33.49%
Swiss Re N
17:31:20 / 28.01.26
122.10 -8.02% -6.86% -1.13% -8.02% -18.46% -12.94% 28.60%
Swiss Life N
17:36:47 / 28.01.26
841.60 -8.60% 19.78% -0.78% -8.60% -4.39% 12.78% 52.81%
Sika N
17:31:15 / 28.01.26
148.10 -9.32% -31.67% 0.30% -9.32% -2.92% -36.11% -43.85%
Zurich Insurance N
17:32:19 / 28.01.26
545.40 -9.87% 0.67% -1.73% -9.87% -3.91% -2.36% 19.95%
Richemont N
17:38:27 / 28.01.26
149.35 -11.16% 10.84% -4.87% -11.16% -5.77% -14.49% 7.34%
Logitech N
17:31:54 / 28.01.26
68.48 -11.41% -3.73% -5.75% -11.41% -28.58% -23.00% 32.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:15 / 28.01.26
61.20 -0.42% 62.14
09:23
61.02
15:37
62.14
28.01.26
58.76
20.01.26
2'291'058
Alcon N
17:39:33 / 28.01.26
61.80 -0.29% 62.10
09:11
61.30
14:55
65.70
07.01.26
61.18
19.01.26
542'170
Geberit N
17:31:15 / 28.01.26
596.40 -0.10% 600.60
09:00
593.80
09:00
645.00
08.01.26
591.80
23.01.26
40'371
Givaudan N
17:34:04 / 28.01.26
3'138.00 0.16% 3'142.00
16:22
3'093.00
09:03
3'237.00
12.01.26
3'058.00
05.01.26
16'203
Holcim N
17:38:39 / 28.01.26
79.66 -0.92% 80.40
09:11
78.92
13:32
80.52
27.01.26
76.18
20.01.26
767'289
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 -1.40% 178.10
15:36
176.00
17:01
191.80
14.01.26
170.50
05.01.26
111'596
Logitech N
17:31:54 / 28.01.26
68.48 -5.20% 73.66
09:47
65.00
15:35
81.34
05.01.26
65.00
28.01.26
2'509'855
Lonza N
17:31:15 / 28.01.26
546.80 -2.08% 585.60
09:04
542.40
13:07
585.60
28.01.26
522.20
05.01.26
264'777
Nestlé N
17:37:40 / 28.01.26
72.54 -0.43% 73.20
09:50
72.21
14:54
78.30
05.01.26
70.29
26.01.26
2'801'492
Novartis N
17:37:12 / 28.01.26
114.20 -1.99% 115.76
09:00
113.76
12:31
117.14
27.01.26
107.68
05.01.26
2'515'563
Partners N
17:31:16 / 28.01.26
1'066.00 1.48% 1'070.00
16:08
1'049.00
09:15
1'097.50
16.01.26
991.00
08.01.26
53'920
Richemont N
17:38:27 / 28.01.26
149.35 -2.29% 153.20
12:41
148.65
09:20
180.00
15.01.26
148.65
28.01.26
1'172'962
Roche GS
17:35:39 / 28.01.26
338.30 -3.34% 344.00
09:00
335.80
15:01
355.10
27.01.26
323.20
05.01.26
1'291'792
Sika N
17:31:15 / 28.01.26
148.10 0.44% 149.00
16:23
147.20
09:00
166.65
12.01.26
145.25
20.01.26
327'074
Sonova N
17:37:05 / 28.01.26
211.40 -0.84% 213.20
09:00
210.10
14:17
226.20
22.01.26
203.70
05.01.26
102'080
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 -1.46% 12'848.54
09:04
12'713.85
15:02
13'223.43
15.01.26
12'713.85
28.01.26
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 -1.46% 32'596.07
09:04
32'254.36
15:02
33'547.13
15.01.26
32'254.36
28.01.26
Swiss Life N
17:36:47 / 28.01.26
841.60 0.43% 845.20
17:19
836.40
13:45
942.40
06.01.26
823.20
23.01.26
48'901
Swiss Re N
17:31:20 / 28.01.26
122.10 -0.08% 122.90
16:11
121.45
12:58
131.35
06.01.26
121.05
27.01.26
551'131
Swisscom N
17:31:21 / 28.01.26
633.00 0.56% 635.00
17:18
624.50
09:03
635.00
28.01.26
570.50
05.01.26
64'897
UBS N
17:38:57 / 28.01.26
36.77 -2.49% 37.70
09:00
36.77
17:31
38.39
13.01.26
36.55
21.01.26
3'930'927
Zurich Insurance N
17:32:19 / 28.01.26
545.40 0.55% 547.40
17:05
540.80
13:12
606.80
06.01.26
540.80
28.01.26
187'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
Eurozone 50
17:30 / 28.01.26
614.24 -0.97%
L&S Dax
18:48 / 28.01.26
24'836.50 -0.05%
S&P 500 (ETF SPY)
18:33 / 28.01.26
694.57 -0.13%
VSMI Vola-Index
17:20 / 28.01.26
14.255 2.00%
EUR/CHF
18:48 / 28.01.26
0.9191 0.24%
USD/CHF
18:48 / 28.01.26
0.7701 1.12%
Gold 1 Uz
18:48 / 28.01.26
5'286.99 2.05%
Rohöl Brent
18:48 / 28.01.26
66.89 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%

Top 5zur Gesamtübersicht

Partners N
17:31 / 28.01.26
1'066.00 1.48%
Swisscom N
17:31 / 28.01.26
633.00 0.56%
Zurich Insurance N
17:32 / 28.01.26
545.40 0.55%
Sika N
17:31 / 28.01.26
148.10 0.44%
Swiss Life N
17:36 / 28.01.26
841.60 0.43%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 28.01.26
68.48 -5.20%
Roche GS
17:35 / 28.01.26
338.30 -3.34%
UBS N
17:38 / 28.01.26
36.77 -2.49%
Richemont N
17:38 / 28.01.26
149.35 -2.29%
Lonza N
17:31 / 28.01.26
546.80 -2.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.01.26
18'035.49 -1.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 28.01.26
22.95 11.95%
DocMorris N
17:31 / 28.01.26
5.965 7.96%
Asmallworld N
16:06 / 28.01.26
0.7200 4.35%
Orior N
17:31 / 28.01.26
11.100 4.32%
SHL Telemedicine N
16:52 / 28.01.26
1.100 3.77%

Flop 5zur Gesamtübersicht

Villars N
16:47 / 28.01.26
570.00 -6.56%
Newron Pharma N
17:31 / 28.01.26
20.25 -6.25%
Autoneum N
17:31 / 28.01.26
128.60 -5.44%
Logitech N
17:31 / 28.01.26
68.48 -5.20%
Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
NAME INTRADAY KURS +/-%
SLI
17:31 / 28.01.26
2'109.15 -1.43%

Top 5zur Gesamtübersicht

Partners N
17:31 / 28.01.26
1'066.00 1.48%
Swisscom N
17:31 / 28.01.26
633.00 0.56%
Zurich Insurance N
17:32 / 28.01.26
545.40 0.55%
Sika N
17:31 / 28.01.26
148.10 0.44%
Swiss Life N
17:36 / 28.01.26
841.60 0.43%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 28.01.26
68.48 -5.20%
Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
Sandoz Group N
17:33 / 28.01.26
61.38 -4.12%
Roche GS
17:35 / 28.01.26
338.30 -3.34%
Straumann N
17:31 / 28.01.26
93.50 -3.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 28.01.26
3'005.95 -1.51%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 28.01.26
5.965 7.96%
Sunrise N
17:31 / 28.01.26
42.64 3.09%
SIG Group N
17:31 / 28.01.26
12.230 2.51%
PSP N
17:31 / 28.01.26
151.80 2.15%
Swiss Prime Site N
17:31 / 28.01.26
129.00 1.90%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 28.01.26
64.26 -4.35%
Sandoz Group N
17:33 / 28.01.26
61.38 -4.12%
Roche I
17:31 / 28.01.26
346.40 -3.62%
Straumann N
17:31 / 28.01.26
93.50 -3.27%
VAT N
17:32 / 28.01.26
507.40 -2.95%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90

Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.

28.01.2026