×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 15.07.2026 - 17:31:23
  • 13'984.50
  • 0.46%
  • 64.06
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:53 / 15.07.26
83.18 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:23 / 15.07.26
55.36 0.00% 0.00 56.00 0.0000
Amrize N
17:39:44 / 15.07.26
40.72 0.00% 0.00 40.60 40.72
Geberit N
17:31:23 / 15.07.26
520.20 0.00% 0.00 520.00 0.0000
Givaudan N
17:31:23 / 15.07.26
3'390.00 0.00% 0.00 3'333.00 0.0000
Holcim N
17:32:31 / 15.07.26
76.00 0.00% 0.00 76.00 76.00
Kühne + Nagel N
17:32:35 / 15.07.26
210.60 0.00% 0.00 0.0000 0.0000
Logitech N
17:35:50 / 15.07.26
80.88 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:23 / 15.07.26
581.40 0.00% 0.00 583.80 0.0000
Nestlé N
17:31:23 / 15.07.26
83.86 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:25 / 15.07.26
122.00 0.00% 0.00 0.0000 0.0000
Partners N
17:31:23 / 15.07.26
720.40 0.00% 0.00 0.0000 0.0000
Richemont N
17:37:10 / 15.07.26
195.60 0.00% 0.00 0.0000 0.0000
Roche PS
17:31:32 / 15.07.26
330.20 0.00% 0.00 0.0000 0.0000
Sika N
17:34:21 / 15.07.26
161.85 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:31:23 / 15.07.26
13'984.50 0.00% 0.00
SPI 20 TR
17:31:23 / 15.07.26
36'521.04 0.00% 0.00
Swiss Life N
17:31:23 / 15.07.26
942.80 0.00% 0.00 933.00 0.0000
Swiss Re N
17:31:23 / 15.07.26
134.30 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:23 / 15.07.26
627.50 0.00% 0.00 0.0000 0.0000
UBS N
17:36:08 / 15.07.26
44.28 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:35:53 / 15.07.26
606.80 0.00% 0.00 0.0000 0.0000
SPI 20 TR
36'521.04
0.00%
SPI 20 PR
13'984.50
0.00%
ABB N
83.18
0.00%
Alcon N
55.36
0.00%
Amrize N
40.72
0.00%
Richemont N
195.60
0.00%
Geberit N
520.20
0.00%
Givaudan N
3'390.00
0.00%
Holcim N
76.00
0.00%
Kühne + Nagel N
210.60
0.00%
Logitech N
80.88
0.00%
Lonza N
581.40
0.00%
Nestlé N
83.86
0.00%
Novartis N
122.00
0.00%
Partners N
720.40
0.00%
Roche PS
330.20
0.00%
Sika N
161.85
0.00%
Swiss Life N
942.80
0.00%
Swiss Re N
134.30
0.00%
Swisscom N
627.50
0.00%
UBS N
44.28
0.00%
Zurich Insurance N
606.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:35:53 / 15.07.26 		83.18 40.46% 69.51% 1.00% -2.58% 8.42% 75.45% 143.93%
Kühne + Nagel N
17:32:35 / 15.07.26 		210.60 22.98% 1.35% 3.24% 13.81% 9.69% 23.63% -22.94%
UBS N
17:36:08 / 15.07.26 		44.28 19.81% 59.68% 7.74% 10.70% 32.02% 55.86% 144.91%
Richemont N
17:37:10 / 15.07.26 		195.60 13.69% 41.84% 8.16% 7.53% 28.68% 30.57% 27.05%
Novartis N
17:35:25 / 15.07.26 		122.00 11.31% 37.54% -3.10% 0.83% 5.55% 28.26% 51.51%
SPI 20 TR
17:31:23 / 15.07.26 		36'521.04 11.01% 31.02% 0.94% 3.56% 9.81% 23.83% 39.69%
Swisscom N
17:31:23 / 15.07.26 		627.50 9.04% 24.38% 2.03% -0.08% -4.34% 12.56% 13.23%
Lonza N
17:31:23 / 15.07.26 		581.40 8.11% 8.51% 1.47% 17.86% 14.40% 2.04% 6.80%
SPI 20 PR
17:31:23 / 15.07.26 		13'984.50 7.84% 23.33% 0.94% 3.56% 9.49% 20.12% 27.22%
Givaudan N
17:31:23 / 15.07.26 		3'390.00 7.76% -14.52% -1.11% 6.74% 20.30% -9.84% 13.08%
Nestlé N
17:31:23 / 15.07.26 		83.86 6.50% 11.99% -0.30% 6.03% 11.01% 9.08% -20.29%
Swiss Life N
17:31:23 / 15.07.26 		942.80 2.84% 34.76% 2.72% 7.75% 0.49% 15.17% 78.43%
Swiss Re N
17:31:23 / 15.07.26 		134.30 1.09% 2.36% 1.24% 10.31% 2.72% -5.19% 48.99%
Zurich Insurance N
17:35:53 / 15.07.26 		606.80 0.83% 12.62% -0.65% 5.35% 10.57% 8.94% 48.07%
Roche PS
17:31:32 / 15.07.26 		330.20 0.61% 29.24% -1.40% 0.73% 5.46% 28.88% 21.76%
Sika N
17:34:21 / 15.07.26 		161.85 -0.46% -25.00% -0.25% 0.65% 8.99% -19.68% -35.59%
Logitech N
17:35:50 / 15.07.26 		80.88 -0.81% 7.78% 3.64% -5.76% 4.52% 7.30% 48.68%
Holcim N
17:32:31 / 15.07.26 		76.00 -2.26% 70.93% 4.14% -1.96% 6.38% 22.30% 152.57%
Amrize N
17:39:44 / 15.07.26 		40.72 -6.54% 0.00% 1.62% -9.19% -8.06% 0.93% 0.00%
Alcon N
17:31:23 / 15.07.26 		55.36 -12.52% -28.01% 2.52% 5.37% -8.34% -19.51% -24.52%
Geberit N
17:31:23 / 15.07.26 		520.20 -16.04% 1.09% 1.29% -0.31% -2.62% -14.64% 10.35%
Partners N
17:31:23 / 15.07.26 		720.40 -26.67% -41.43% 8.59% 0.92% -23.67% -35.36% -22.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:53 / 15.07.26 		83.18 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'708'650
Alcon N
17:31:23 / 15.07.26 		55.36 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'183'649
Amrize N
17:39:44 / 15.07.26 		40.72 0.00% 51.34
25.02.26 		37.78
20.05.26 		849'171
Geberit N
17:31:23 / 15.07.26 		520.20 0.00% 659.80
24.02.26 		490.40
20.05.26 		46'114
Givaudan N
17:31:23 / 15.07.26 		3'390.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		12'023
Holcim N
17:32:31 / 15.07.26 		76.00 0.00% 82.54
03.02.26 		60.10
09.03.26 		831'445
Kühne + Nagel N
17:32:35 / 15.07.26 		210.60 0.00% 212.50
14.07.26 		161.65
23.03.26 		119'662
Logitech N
17:35:50 / 15.07.26 		80.88 0.00% 102.80
02.06.26 		65.00
28.01.26 		584'640
Lonza N
17:31:23 / 15.07.26 		581.40 0.00% 591.00
10.07.26 		454.60
23.03.26 		125'140
Nestlé N
17:31:23 / 15.07.26 		83.86 0.00% 85.58
07.07.26 		70.29
26.01.26 		2'813'650
Novartis N
17:35:25 / 15.07.26 		122.00 0.00% 131.00
27.02.26 		107.68
05.01.26 		1'531'734
Partners N
17:31:23 / 15.07.26 		720.40 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		102'674
Richemont N
17:37:10 / 15.07.26 		195.60 0.00% 196.95
15.07.26 		127.20
23.03.26 		1'215'029
Roche PS
17:31:32 / 15.07.26 		330.20 0.00% 374.90
24.02.26 		291.00
23.03.26 		630'951
Sika N
17:34:21 / 15.07.26 		161.85 0.00% 175.25
06.07.26 		120.35
23.03.26 		331'485
SPI 20 PR
17:31:23 / 15.07.26 		13'984.50 0.00% 14'138.18
06.07.26 		11'781.55
23.03.26
SPI 20 TR
17:31:23 / 15.07.26 		36'521.04 0.00% 36'922.36
06.07.26 		30'257.44
23.03.26
Swiss Life N
17:31:23 / 15.07.26 		942.80 0.00% 949.00
21.04.26 		793.00
12.03.26 		35'575
Swiss Re N
17:31:23 / 15.07.26 		134.30 0.00% 138.70
27.02.26 		114.05
02.06.26 		512'839
Swisscom N
17:31:23 / 15.07.26 		627.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		43'239
UBS N
17:36:08 / 15.07.26 		44.28 0.00% 44.44
15.07.26 		28.25
23.03.26 		5'044'776
Zurich Insurance N
17:35:53 / 15.07.26 		606.80 0.00% 620.80
13.07.26 		521.00
09.03.26 		246'405

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
06:29 / 16.07.26
0.9243 0.13%
USD/CHF
06:29 / 16.07.26
0.8063 0.11%
Gold 1 Uz
06:29 / 16.07.26
4'033.06 -0.63%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026