Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 17.02.2026 - 17:31:24
- 13'442.55
- 0.71%
- 94.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 17.02.26 |
69.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | 0.00% | 0.00 | 3'056.00 | 0.0000 | ||
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | 0.00% | 0.00 | 0.0000 | 170.75 | ||
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | 0.00% | 0.00 | 69.06 | 0.0000 | ||
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | 0.00% | 0.00 | 0.0000 | 536.20 | ||
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:24 / 17.02.26 |
943.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | 0.00% | 0.00 | 160.00 | 0.0000 | ||
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:24 / 17.02.26 |
153.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:24 / 17.02.26 |
13'442.55 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:24 / 17.02.26 |
34'103.02 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.00% | 0.00 | 0.0000 | 861.00 | ||
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.00% | 0.00 | 709.00 | 0.0000 | ||
|
UBS N 17:32:53 / 17.02.26 |
32.51 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 22.85% | 40.14% | 8.02% | 18.03% | 21.37% | 41.68% | 23.17% |
|
ABB N 17:37:40 / 17.02.26 |
69.80 | 17.87% | 42.25% | 1.72% | 16.53% | 25.18% | 31.95% | 121.17% |
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 17.14% | 44.74% | 6.10% | 12.36% | 22.76% | 33.49% | 68.70% |
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 12.49% | 44.50% | 5.16% | 6.71% | 17.73% | 25.19% | 32.23% |
|
SPI 20 PR 17:31:24 / 17.02.26 |
13'442.55 | 3.66% | 18.55% | 1.74% | 4.43% | 7.68% | 6.66% | 20.49% |
|
SPI 20 TR 17:31:24 / 17.02.26 |
34'103.02 | 3.66% | 22.35% | 1.74% | 4.43% | 7.68% | 10.08% | 32.40% |
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 3.42% | 24.52% | 1.10% | 6.52% | 2.73% | 19.91% | 23.90% |
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | 0.36% | 5.53% | 0.13% | 6.87% | -1.14% | -4.08% | -27.69% |
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | -0.30% | 0.07% | 3.79% | -1.36% | -0.48% | -8.40% | -3.28% |
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | -0.41% | -17.93% | -9.06% | -4.37% | 8.32% | -18.94% | -30.53% |
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | -1.73% | -0.50% | 3.16% | 4.02% | -5.94% | -8.48% | 35.79% |
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | -2.18% | -19.51% | 1.44% | -1.02% | -2.58% | -23.84% | -8.51% |
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | -2.99% | -23.05% | -2.02% | -2.27% | -8.43% | -23.59% | 7.09% |
|
Partners N 17:31:24 / 17.02.26 |
943.40 | -3.97% | -23.30% | -4.32% | -11.42% | 1.59% | -33.31% | 2.45% |
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | -5.12% | -33.68% | -4.05% | -9.82% | -1.01% | -34.39% | -17.40% |
|
Sika N 17:31:24 / 17.02.26 |
153.95 | -5.32% | -28.66% | -1.94% | 5.30% | -2.47% | -35.77% | -44.40% |
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | -6.28% | 4.68% | 2.14% | -0.77% | -0.84% | -0.98% | 28.04% |
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | -6.37% | 22.70% | -1.45% | -0.05% | -0.92% | 10.99% | 54.83% |
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | -7.76% | 15.08% | -0.97% | 1.70% | -6.26% | -12.05% | 10.21% |
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | -8.80% | 59.50% | -8.70% | -7.87% | -4.91% | 39.54% | 145.15% |
|
UBS N 17:32:53 / 17.02.26 |
32.51 | -12.04% | 17.24% | -2.96% | -12.18% | 7.47% | 5.38% | 60.23% |
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | -15.31% | -7.97% | -2.98% | -4.72% | -23.47% | -26.64% | 29.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:40 / 17.02.26 |
69.80 | 0.00% |
70.66 16.02.26 |
58.76 20.01.26 |
1'620'803 | ||
|
Alcon N 17:35:49 / 17.02.26 |
61.90 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'147'100 | ||
|
Geberit N 17:31:24 / 17.02.26 |
640.80 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
68'939 | ||
|
Givaudan N 17:31:24 / 17.02.26 |
3'052.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
13'915 | ||
|
Holcim N 17:31:24 / 17.02.26 |
70.92 | 0.00% |
82.54 03.02.26 |
68.72 13.02.26 |
950'035 | ||
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
168'273 | ||
|
Logitech N 17:31:24 / 17.02.26 |
69.06 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
492'222 | ||
|
Lonza N 17:31:24 / 17.02.26 |
536.20 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
230'018 | ||
|
Nestlé N 17:39:12 / 17.02.26 |
79.02 | 0.00% |
80.71 17.02.26 |
70.29 26.01.26 |
2'486'087 | ||
|
Novartis N 17:37:11 / 17.02.26 |
128.38 | 0.00% |
129.14 17.02.26 |
107.68 05.01.26 |
2'580'926 | ||
|
Partners N 17:31:24 / 17.02.26 |
943.40 | 0.00% |
1'097.50 16.01.26 |
930.20 17.02.26 |
46'956 | ||
|
Richemont N 17:34:53 / 17.02.26 |
158.70 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
411'672 | ||
|
Roche GS 17:39:27 / 17.02.26 |
369.20 | 0.00% |
369.30 17.02.26 |
323.20 05.01.26 |
586'584 | ||
|
Sika N 17:31:24 / 17.02.26 |
153.95 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
364'329 | ||
|
Sonova N 17:31:24 / 17.02.26 |
196.50 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
216'607 | ||
|
SPI 20 PR 17:31:24 / 17.02.26 |
13'442.55 | 0.00% |
13'456.86 17.02.26 |
12'649.92 29.01.26 |
|||
|
SPI 20 TR 17:31:24 / 17.02.26 |
34'103.02 | 0.00% |
34'139.34 17.02.26 |
32'092.17 29.01.26 |
|||
|
Swiss Life N 17:31:24 / 17.02.26 |
858.40 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
42'231 | ||
|
Swiss Re N 17:35:01 / 17.02.26 |
130.55 | 0.00% |
131.75 13.02.26 |
121.05 27.01.26 |
544'031 | ||
|
Swisscom N 17:32:45 / 17.02.26 |
707.00 | 0.00% |
709.00 17.02.26 |
570.50 05.01.26 |
67'810 | ||
|
UBS N 17:32:53 / 17.02.26 |
32.51 | 0.00% |
38.39 13.01.26 |
31.69 13.02.26 |
3'276'069 | ||
|
Zurich Insurance N 17:37:40 / 17.02.26 |
564.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
207'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 22:59 / 17.02.26 |
25'033.00 | 0.82% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 06:17 / 18.02.26 |
0.9131 | 0.10% | |
|
USD/CHF 06:18 / 18.02.26 |
0.7709 | 0.08% | |
|
Gold 1 Uz 06:17 / 18.02.26 |
4'931.92 | 1.08% | |
|
Rohöl Brent 22:58 / 17.02.26 |
67.37 | -1.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |