Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.11.2025 - 09:31:04
- 12'506.22
- 0.18%
- 22.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:30:34 / 26.11.25 |
56.08 | 0.57% | 0.32 | 56.04 | 56.06 | 100'321 | |
|
Alcon N 09:30:29 / 26.11.25 |
64.00 | 0.72% | 0.46 | 63.98 | 64.02 | 83'541 | |
|
Geberit N 09:31:03 / 26.11.25 |
622.20 | -0.26% | -1.60 | 622.20 | 622.60 | 4'904 | |
|
Givaudan N 09:31:01 / 26.11.25 |
3'306.00 | -0.81% | -27.00 | 3'305.00 | 3'307.00 | 1'555 | |
|
Holcim N 09:30:59 / 26.11.25 |
74.48 | -0.13% | -0.10 | 74.46 | 74.50 | 67'258 | |
|
Kühne + Nagel N 09:30:43 / 26.11.25 |
158.30 | 0.54% | 0.85 | 158.20 | 158.30 | 15'626 | |
|
Logitech N 09:30:59 / 26.11.25 |
91.42 | 1.31% | 1.18 | 91.38 | 91.44 | 19'890 | |
|
Lonza N 09:31:00 / 26.11.25 |
538.40 | -0.07% | -0.40 | 538.20 | 538.60 | 5'766 | |
|
Nestlé N 09:30:46 / 26.11.25 |
79.46 | -0.59% | -0.47 | 79.47 | 79.49 | 335'335 | |
|
Novartis N 09:30:44 / 26.11.25 |
105.00 | 0.40% | 0.42 | 104.98 | 105.00 | 201'310 | |
|
Partners N 09:30:46 / 26.11.25 |
931.00 | 0.26% | 2.40 | 930.40 | 931.00 | 2'464 | |
|
Richemont N 09:30:40 / 26.11.25 |
169.45 | 0.09% | 0.15 | 169.30 | 169.40 | 36'092 | |
|
Roche GS 09:30:17 / 26.11.25 |
315.10 | 0.48% | 1.50 | 315.00 | 315.10 | 59'078 | |
|
Sika N 09:30:52 / 26.11.25 |
157.35 | -0.32% | -0.50 | 157.35 | 157.45 | 55'112 | |
|
Sonova N 09:31:01 / 26.11.25 |
198.95 | 0.23% | 0.45 | 198.80 | 198.95 | 6'315 | |
|
SPI 20 PR 09:31:05 / 26.11.25 |
12'506.22 | 0.18% | 22.75 | ||||
|
SPI 20 TR 09:31:05 / 26.11.25 |
31'727.61 | 0.18% | 57.71 | ||||
|
Swiss Life N 09:30:49 / 26.11.25 |
870.00 | 0.42% | 3.60 | 869.80 | 870.40 | 2'198 | |
|
Swiss Re N 09:30:50 / 26.11.25 |
139.15 | 0.25% | 0.35 | 139.05 | 139.15 | 22'681 | |
|
Swisscom N 09:30:37 / 26.11.25 |
582.50 | 0.00% | 0.00 | 582.00 | 582.50 | 2'278 | |
|
UBS N 09:31:02 / 26.11.25 |
30.42 | 0.56% | 0.17 | 30.41 | 30.42 | 222'918 | |
|
Zurich Insurance N 09:31:04 / 26.11.25 |
570.80 | 0.35% | 2.00 | 570.80 | 571.00 | 9'947 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:30:59 / 26.11.25 |
74.48 | 67.73% | 121.95% | 4.61% | 3.91% | 14.44% | 64.98% | 196.98% |
|
Swiss Life N 09:30:49 / 26.11.25 |
870.00 | 23.84% | 48.36% | 2.04% | -0.55% | 4.14% | 21.20% | 71.29% |
|
Richemont N 09:30:40 / 26.11.25 |
169.45 | 22.77% | 46.26% | 4.86% | 4.70% | 19.92% | 39.01% | 47.47% |
|
Roche GS 09:30:17 / 26.11.25 |
315.10 | 22.74% | 28.26% | 1.58% | 21.01% | 16.92% | 24.79% | 0.71% |
|
Geberit N 09:31:03 / 26.11.25 |
622.20 | 21.22% | 15.73% | 2.00% | 5.14% | 7.42% | 18.79% | 34.04% |
|
Logitech N 09:30:59 / 26.11.25 |
91.42 | 20.26% | 13.14% | 5.54% | -1.19% | 9.49% | 30.49% | 60.57% |
|
Novartis N 09:30:44 / 26.11.25 |
105.00 | 17.90% | 23.22% | 2.72% | 6.60% | 1.86% | 13.21% | 32.89% |
|
Swisscom N 09:30:37 / 26.11.25 |
582.50 | 15.46% | 15.12% | 0.87% | 0.95% | 0.95% | 15.00% | 15.21% |
|
SPI 20 TR 09:31:05 / 26.11.25 |
31'727.61 | 13.82% | 21.31% | 2.11% | 3.90% | 5.03% | 13.40% | 23.29% |
|
ABB N 09:30:34 / 26.11.25 |
56.08 | 13.63% | 49.49% | 2.97% | -5.91% | 4.74% | 14.40% | 86.43% |
|
SPI 20 PR 09:31:05 / 26.11.25 |
12'506.22 | 10.29% | 13.86% | 2.11% | 3.90% | 4.88% | 9.88% | 12.20% |
|
UBS N 09:31:02 / 26.11.25 |
30.42 | 9.09% | 15.90% | -0.59% | -0.59% | -4.40% | 9.94% | 73.05% |
|
Nestlé N 09:30:46 / 26.11.25 |
79.46 | 6.74% | -18.03% | 0.05% | 1.26% | 6.36% | 4.06% | -29.27% |
|
Swiss Re N 09:30:50 / 26.11.25 |
139.15 | 5.79% | 46.79% | 0.83% | -6.30% | -0.93% | 8.12% | 68.08% |
|
Zurich Insurance N 09:31:04 / 26.11.25 |
570.80 | 5.57% | 29.39% | 2.11% | 0.32% | 0.21% | 3.29% | 26.15% |
|
Lonza N 09:31:00 / 26.11.25 |
538.40 | 0.56% | 52.33% | 1.66% | -4.81% | -5.64% | 4.14% | 7.07% |
|
Givaudan N 09:31:01 / 26.11.25 |
3'306.00 | -15.96% | -4.33% | 1.38% | -1.08% | -3.90% | -14.79% | 2.52% |
|
Alcon N 09:30:29 / 26.11.25 |
64.00 | -17.37% | -3.20% | 5.79% | 7.71% | 1.85% | -17.95% | -1.27% |
|
Kühne + Nagel N 09:30:43 / 26.11.25 |
158.30 | -24.23% | -45.67% | 4.18% | 0.57% | -1.86% | -24.40% | -31.69% |
|
Partners N 09:30:46 / 26.11.25 |
931.00 | -24.50% | -23.45% | 2.22% | -5.96% | -13.19% | -25.76% | -1.59% |
|
Sika N 09:30:52 / 26.11.25 |
157.35 | -26.85% | -42.33% | 5.08% | -0.47% | -13.73% | -30.56% | -35.47% |
|
Sonova N 09:31:01 / 26.11.25 |
198.95 | -33.01% | -27.66% | 2.24% | -10.82% | -14.65% | -34.56% | -20.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:30:34 / 26.11.25 |
56.08 | 0.57% |
56.40 09:00 |
55.98 09:10 |
61.06 16.10.25 |
37.25 07.04.25 |
100'321 |
|
Alcon N 09:30:29 / 26.11.25 |
64.00 | 0.72% |
64.38 09:00 |
63.90 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
83'541 |
|
Geberit N 09:31:03 / 26.11.25 |
622.20 | -0.26% |
626.40 09:00 |
621.00 09:27 |
653.80 07.08.25 |
486.50 16.01.25 |
4'904 |
|
Givaudan N 09:31:01 / 26.11.25 |
3'306.00 | -0.81% |
3'319.00 09:00 |
3'288.00 09:08 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
1'555 |
|
Holcim N 09:30:59 / 26.11.25 |
74.48 | -0.13% |
74.66 09:02 |
74.30 09:08 |
74.66 26.11.25 |
38.43 07.04.25 |
67'258 |
|
Kühne + Nagel N 09:30:43 / 26.11.25 |
158.30 | 0.54% |
158.85 09:13 |
157.80 09:09 |
218.80 10.03.25 |
147.40 30.09.25 |
15'626 |
|
Logitech N 09:30:59 / 26.11.25 |
91.42 | 1.31% |
91.46 09:22 |
90.88 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
19'890 |
|
Lonza N 09:31:00 / 26.11.25 |
538.40 | -0.07% |
543.20 09:00 |
537.00 09:07 |
616.00 06.02.25 |
467.80 07.04.25 |
5'766 |
|
Nestlé N 09:30:46 / 26.11.25 |
79.46 | -0.59% |
79.63 09:00 |
78.81 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
335'335 |
|
Novartis N 09:30:44 / 26.11.25 |
105.00 | 0.40% |
105.26 09:14 |
104.70 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
201'310 |
|
Partners N 09:30:46 / 26.11.25 |
931.00 | 0.26% |
938.40 09:00 |
928.20 09:09 |
1'426.50 14.02.25 |
898.80 21.11.25 |
2'464 |
|
Richemont N 09:30:40 / 26.11.25 |
169.45 | 0.09% |
170.80 09:01 |
169.00 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
36'092 |
|
Roche GS 09:30:17 / 26.11.25 |
315.10 | 0.48% |
315.50 09:00 |
313.90 09:04 |
316.00 24.11.25 |
231.90 09.04.25 |
59'078 |
|
Sika N 09:30:52 / 26.11.25 |
157.35 | -0.32% |
158.80 09:00 |
157.00 09:09 |
245.50 21.02.25 |
147.65 18.11.25 |
55'112 |
|
Sonova N 09:31:01 / 26.11.25 |
198.95 | 0.23% |
199.95 09:00 |
198.30 09:10 |
325.70 28.01.25 |
191.85 21.11.25 |
6'315 |
|
SPI 20 PR 09:31:05 / 26.11.25 |
12'506.22 | 0.18% |
12'512.33 09:21 |
12'483.20 09:09 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 09:31:05 / 26.11.25 |
31'727.61 | 0.18% |
31'743.10 09:21 |
31'669.20 09:09 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 09:30:49 / 26.11.25 |
870.00 | 0.42% |
871.60 09:23 |
866.40 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
2'198 |
|
Swiss Re N 09:30:50 / 26.11.25 |
139.15 | 0.25% |
139.35 09:23 |
138.75 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
22'681 |
|
Swisscom N 09:30:37 / 26.11.25 |
582.50 | 0.00% |
583.00 09:30 |
579.50 09:06 |
604.00 07.11.25 |
491.00 10.04.25 |
2'278 |
|
UBS N 09:31:02 / 26.11.25 |
30.42 | 0.56% |
30.53 09:22 |
30.29 09:09 |
33.77 22.09.25 |
20.66 07.04.25 |
222'918 |
|
Zurich Insurance N 09:31:04 / 26.11.25 |
570.80 | 0.35% |
571.20 09:23 |
567.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
9'947 |