Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.06.2026 - 17:31:00
- 13'398.73
- 1.32%
- 174.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% | 0.34 | 0.0000 | 0.0000 | 2'106'966 | |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% | 0.46 | 0.0000 | 53.96 | 1'187'543 | |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% | 15.80 | 514.00 | 514.00 | 94'856 | |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% | 39.00 | 3'160.00 | 0.0000 | 17'492 | |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% | 2.28 | 73.10 | 0.0000 | 1'123'235 | |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% | 0.90 | 185.00 | 0.0000 | 166'965 | |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% | 1.88 | 89.00 | 89.00 | 608'919 | |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% | -1.70 | 485.00 | 0.0000 | 105'046 | |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% | 0.38 | 79.40 | 0.0000 | 2'733'599 | |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% | 0.54 | 123.00 | 0.0000 | 2'083'564 | |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% | 11.40 | 0.0000 | 705.00 | 129'449 | |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% | 5.25 | 178.90 | 0.0000 | 1'070'044 | |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% | 4.70 | 0.0000 | 0.0000 | 732'770 | |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% | 8.65 | 0.0000 | 155.80 | 665'406 | |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% | 2.60 | 0.0000 | 206.00 | 124'878 | |
|
SPI 20 PR 17:31:00 / 12.06.26 |
13'398.73 | 1.32% | 174.34 | ||||
|
SPI 20 TR 17:31:00 / 12.06.26 |
34'991.28 | 1.32% | 455.30 | ||||
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% | 3.60 | 852.40 | 0.0000 | 51'108 | |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% | 0.15 | 0.0000 | 0.0000 | 670'971 | |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% | 5.00 | 650.00 | 659.00 | 67'252 | |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% | 1.37 | 0.0000 | 0.0000 | 6'387'850 | |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% | 3.40 | 0.0000 | 0.0000 | 192'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.25% | 65.64% | -1.78% | -0.51% | 26.62% | 71.40% | 135.59% |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 13.66% | -6.33% | 1.93% | 11.71% | 17.10% | 4.85% | -20.39% |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 13.21% | 29.14% | 1.16% | -2.88% | -4.44% | 17.97% | 16.92% |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 10.89% | 37.02% | 3.48% | 4.63% | 5.61% | 25.65% | 42.21% |
|
SPI 20 TR 17:31:00 / 12.06.26 |
34'991.28 | 6.36% | 23.90% | 2.39% | 3.84% | 13.32% | 16.35% | 30.38% |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 6.11% | 15.30% | -3.37% | 8.44% | 26.47% | 26.98% | 51.79% |
|
SPI 20 PR 17:31:00 / 12.06.26 |
13'398.73 | 3.32% | 16.63% | 2.39% | 3.69% | 11.26% | 12.86% | 18.71% |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 1.54% | 35.34% | 3.37% | 8.15% | 33.77% | 49.04% | 106.21% |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 0.93% | 25.92% | 8.65% | 14.97% | 37.19% | 18.95% | 22.37% |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.88% | 6.08% | 3.70% | 2.23% | 5.21% | -5.27% | -25.88% |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | -0.10% | -20.75% | 10.91% | 17.85% | 18.82% | -22.84% | 9.90% |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | -0.88% | 27.32% | 0.89% | 2.23% | 9.67% | 22.36% | 15.31% |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | -4.39% | -33.18% | -3.93% | 12.00% | 12.38% | -20.11% | -17.50% |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | -6.88% | 4.01% | 2.47% | -0.32% | 4.25% | 0.46% | 31.30% |
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | -6.92% | 21.98% | 1.90% | 1.04% | 4.03% | 7.34% | 59.75% |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | -7.05% | 62.56% | 0.16% | 2.98% | 17.12% | 57.35% | 144.60% |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -8.52% | -8.17% | 0.97% | 4.45% | 5.06% | -13.80% | -12.58% |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | -9.22% | -8.08% | 2.20% | -0.58% | -5.66% | -11.47% | 36.83% |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | -9.90% | -32.11% | 3.88% | 12.02% | 22.26% | -25.77% | -40.83% |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | -16.72% | -31.47% | 0.08% | 5.43% | -8.69% | -25.02% | -26.02% |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | -20.37% | -4.12% | 0.12% | 1.31% | -3.12% | -19.99% | 1.40% |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | -30.13% | -44.20% | -1.83% | -21.22% | -12.03% | -31.22% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.87% |
53.58 10:18 |
52.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 |
|
Geberit N 17:33:17 / 12.06.26 |
509.20 | 3.20% |
516.80 10:33 |
501.80 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
94'856 |
|
Givaudan N 17:31:00 / 12.06.26 |
3'182.00 | 1.24% |
3'206.00 09:23 |
3'161.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'492 |
|
Holcim N 17:33:17 / 12.06.26 |
74.56 | 3.15% |
75.80 11:38 |
73.80 15:59 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'235 |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% |
197.15 09:10 |
192.60 15:03 |
200.70 24.04.26 |
161.65 23.03.26 |
166'965 |
|
Logitech N 17:33:17 / 12.06.26 |
88.40 | 2.17% |
88.44 10:23 |
86.76 15:33 |
102.80 02.06.26 |
65.00 28.01.26 |
608'919 |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -0.35% |
502.80 09:13 |
485.80 15:42 |
585.60 28.01.26 |
454.60 23.03.26 |
105'046 |
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% |
80.60 10:29 |
79.21 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'733'599 |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.44% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'083'564 |
|
Partners N 17:35:56 / 12.06.26 |
697.80 | 1.66% |
702.00 16:55 |
692.00 12:52 |
1'097.50 16.01.26 |
671.00 03.06.26 |
129'449 |
|
Richemont N 17:37:10 / 12.06.26 |
178.90 | 3.02% |
181.35 11:38 |
176.95 09:11 |
181.35 12.06.26 |
127.20 23.03.26 |
1'070'044 |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 1.44% |
330.00 17:31 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
732'770 |
|
Sika N 17:35:55 / 12.06.26 |
155.15 | 5.90% |
156.40 11:47 |
151.70 09:03 |
166.65 12.01.26 |
120.35 23.03.26 |
665'406 |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 1.31% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 |
|
SPI 20 PR 17:31:00 / 12.06.26 |
13'398.73 | 1.32% |
13'442.29 10:31 |
13'314.51 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:00 / 12.06.26 |
34'991.28 | 1.32% |
35'105.04 10:31 |
34'771.32 09:02 |
35'105.04 12.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:00 / 12.06.26 |
857.00 | 0.42% |
861.60 09:56 |
853.40 14:41 |
949.00 21.04.26 |
793.00 12.03.26 |
51'108 |
|
Swiss Re N 17:33:23 / 12.06.26 |
120.75 | 0.12% |
121.45 11:15 |
119.80 09:03 |
138.70 27.02.26 |
114.05 02.06.26 |
670'971 |
|
Swisscom N 17:35:55 / 12.06.26 |
656.50 | 0.77% |
658.50 17:12 |
643.50 09:02 |
727.00 10.03.26 |
570.50 05.01.26 |
67'252 |
|
UBS N 17:35:56 / 12.06.26 |
38.90 | 3.65% |
38.91 17:16 |
37.89 09:01 |
38.91 12.06.26 |
28.25 23.03.26 |
6'387'850 |
|
Zurich Insurance N 17:35:55 / 12.06.26 |
563.80 | 0.61% |
564.80 17:13 |
559.20 12:29 |
606.80 06.01.26 |
521.00 09.03.26 |
192'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:30 / 12.06.26 |
24'685.00 | 0.30% | |
|
S&P 500 (ETF SPY) 22:15 / 12.06.26 |
741.75 | 1.70% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 22:33 / 12.06.26 |
0.9218 | 0.18% | |
|
USD/CHF 22:33 / 12.06.26 |
0.7969 | 0.26% | |
|
Gold 1 Uz 22:33 / 12.06.26 |
4'213.27 | -0.05% | |
|
Rohöl Brent 22:32 / 12.06.26 |
86.77 | -2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |