×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 16.04.2026 - 14:59:21
  • 12'939.40
  • 0.14%
  • 18.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:59:11 / 16.04.26
72.90 0.69% 0.50 72.88 72.90 341'521
Alcon N
14:58:58 / 16.04.26
63.60 0.47% 0.30 63.58 63.62 132'228
Geberit N
14:59:18 / 16.04.26
546.20 0.15% 0.80 545.80 546.20 13'957
Givaudan N
14:59:17 / 16.04.26
2'884.00 0.00% 0.00 2'883.00 2'885.00 4'954
Holcim N
14:58:10 / 16.04.26
72.12 0.25% 0.18 72.10 72.14 160'925
Kühne + Nagel N
14:58:42 / 16.04.26
183.15 -0.05% -0.10 183.15 183.25 26'097
Logitech N
14:59:05 / 16.04.26
77.68 2.00% 1.52 77.68 77.70 148'448
Lonza N
14:59:21 / 16.04.26
537.40 0.67% 3.60 537.20 537.40 14'928
Nestlé N
14:59:00 / 16.04.26
78.49 0.03% 0.02 78.47 78.48 966'324
Novartis N
14:58:58 / 16.04.26
118.00 -0.29% -0.34 118.00 118.02 552'799
Partners N
14:58:58 / 16.04.26
924.00 1.09% 10.00 923.60 924.20 27'652
Richemont N
14:58:58 / 16.04.26
154.10 0.49% 0.75 154.05 154.15 93'797
Roche PS
14:59:01 / 16.04.26
316.30 -0.22% -0.70 316.20 316.40 138'040
Sika N
14:59:11 / 16.04.26
151.20 1.72% 2.55 151.10 151.20 120'282
Sonova N
14:58:31 / 16.04.26
188.90 0.91% 1.70 188.80 189.00 23'453
SPI 20 PR
14:59:23 / 16.04.26
12'939.66 0.14% 18.34
SPI 20 TR
14:59:23 / 16.04.26
33'423.15 0.14% 47.38
Swiss Life N
14:58:20 / 16.04.26
933.00 0.71% 6.60 932.60 933.00 15'752
Swiss Re N
14:57:23 / 16.04.26
130.95 0.54% 0.70 130.90 131.00 306'877
Swisscom N
14:58:05 / 16.04.26
657.50 -0.23% -1.50 657.50 658.00 18'825
UBS N
14:58:41 / 16.04.26
34.02 0.50% 0.17 34.00 34.02 1'546'222
Zurich Insurance N
14:58:26 / 16.04.26
557.20 -0.25% -1.40 557.00 557.20 110'876
33'423.15
0.14%
12'939.66
0.14%
72.90
0.69%
63.60
0.47%
154.10
0.49%
546.20
0.15%
2'884.00
0.00%
72.12
0.25%
183.15
-0.05%
77.68
2.00%
537.40
0.67%
78.49
0.03%
118.00
-0.29%
924.00
1.09%
316.30
-0.22%
151.20
1.72%
188.90
0.91%
933.00
0.71%
130.95
0.54%
657.50
-0.23%
34.02
0.50%
557.20
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
14:59:11 / 16.04.26
72.90 22.26% 47.54% 2.97% 10.72% 22.52% 72.75% 129.77%
Swisscom N
14:58:05 / 16.04.26
657.50 14.51% 30.62% -3.52% -6.67% 9.22% 22.67% 10.02%
Novartis N
14:58:58 / 16.04.26
118.00 7.97% 33.42% -3.42% 0.96% 2.52% 30.20% 42.78%
Kühne + Nagel N
14:58:42 / 16.04.26
183.15 7.01% -11.81% 0.11% 7.42% -0.27% 0.55% -29.87%
SPI 20 TR
14:59:23 / 16.04.26
33'423.15 1.59% 19.74% 1.08% 7.03% 1.89% 16.99% 25.78%
Swiss Life N
14:58:20 / 16.04.26
933.00 1.05% 32.42% 2.98% 12.22% 10.23% 19.13% 55.12%
Alcon N
14:58:58 / 16.04.26
63.60 0.03% -17.69% 4.26% 6.93% -1.67% -15.63% -1.71%
SPI 20 PR
14:59:23 / 16.04.26
12'939.66 -0.22% 13.95% 0.60% 6.25% 0.08% 13.53% 14.67%
Nestlé N
14:59:00 / 16.04.26
78.49 -0.34% 4.79% -0.57% 2.43% 7.24% -10.79% -30.55%
Lonza N
14:59:21 / 16.04.26
537.40 -0.74% -0.37% 6.16% 13.54% -3.21% -0.33% -9.03%
Swiss Re N
14:57:23 / 16.04.26
130.95 -1.96% -0.72% -2.17% 1.16% 6.29% -7.65% 46.74%
Roche PS
14:59:01 / 16.04.26
316.30 -3.41% 24.07% -0.13% 3.47% -9.08% 23.75% 14.44%
Logitech N
14:59:05 / 16.04.26
77.68 -6.60% 1.49% 7.77% 9.22% 6.50% 32.65% 45.84%
Partners N
14:58:58 / 16.04.26
924.00 -6.96% -25.69% 7.19% 15.04% -14.64% -12.67% 4.55%
Zurich Insurance N
14:58:26 / 16.04.26
557.20 -7.18% 3.67% -2.28% 2.24% 0.43% -0.46% 32.46%
Holcim N
14:58:10 / 16.04.26
72.12 -7.48% 61.80% 3.65% 15.21% -9.74% 61.72% 144.12%
Givaudan N
14:59:17 / 16.04.26
2'884.00 -8.33% -27.28% 3.41% 6.78% -8.88% -23.66% -6.61%
UBS N
14:58:41 / 16.04.26
34.02 -8.41% 22.07% 4.97% 16.23% -10.31% 47.98% 73.90%
Sika N
14:59:11 / 16.04.26
151.20 -8.58% -31.12% 10.81% 19.67% 1.61% -22.68% -38.50%
Sonova N
14:58:31 / 16.04.26
188.90 -9.61% -36.82% 4.77% 5.44% -15.06% -20.33% -32.76%
Richemont N
14:58:58 / 16.04.26
154.10 -10.87% 11.20% 2.05% 17.54% -1.72% 12.56% 2.47%
Geberit N
14:59:18 / 16.04.26
546.20 -11.98% 5.99% -0.55% 3.60% -9.15% -0.91% 10.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:59:11 / 16.04.26
72.90 0.69% 73.00
14:00
72.26
10:30
73.00
16.04.26
58.76
20.01.26
341'521
Alcon N
14:58:58 / 16.04.26
63.60 0.47% 63.64
14:58
63.06
09:08
68.34
26.02.26
56.44
23.03.26
132'228
Geberit N
14:59:18 / 16.04.26
546.20 0.15% 549.00
14:15
544.80
09:05
659.80
24.02.26
515.40
23.03.26
13'957
Givaudan N
14:59:17 / 16.04.26
2'884.00 0.00% 2'900.00
09:50
2'870.00
09:21
3'237.00
12.01.26
2'566.00
23.03.26
4'954
Holcim N
14:58:10 / 16.04.26
72.12 0.25% 72.20
09:21
71.60
10:24
82.54
03.02.26
60.10
09.03.26
160'925
Kühne + Nagel N
14:58:42 / 16.04.26
183.15 -0.05% 183.75
09:39
182.15
09:06
193.30
03.03.26
161.65
23.03.26
26'097
Logitech N
14:59:05 / 16.04.26
77.68 2.00% 78.04
12:33
76.40
09:05
81.34
05.01.26
65.00
28.01.26
148'448
Lonza N
14:59:21 / 16.04.26
537.40 0.67% 537.40
14:59
532.20
10:37
585.60
28.01.26
454.60
23.03.26
14'928
Nestlé N
14:59:00 / 16.04.26
78.49 0.03% 78.56
14:53
77.83
09:20
84.65
02.03.26
70.29
26.01.26
966'324
Novartis N
14:58:58 / 16.04.26
118.00 -0.29% 118.76
09:01
117.38
11:07
131.00
27.02.26
107.68
05.01.26
552'799
Partners N
14:58:58 / 16.04.26
924.00 1.09% 926.60
14:03
912.60
09:02
1'097.50
16.01.26
776.00
23.03.26
27'652
Richemont N
14:58:58 / 16.04.26
154.10 0.49% 154.25
11:03
153.30
09:06
180.00
15.01.26
127.20
23.03.26
93'797
Roche PS
14:59:01 / 16.04.26
316.30 -0.22% 317.00
09:01
313.20
12:02
374.90
24.02.26
291.00
23.03.26
138'040
Sika N
14:59:11 / 16.04.26
151.20 1.72% 151.35
14:20
148.25
09:15
166.65
12.01.26
120.35
23.03.26
120'282
Sonova N
14:58:31 / 16.04.26
188.90 0.91% 189.00
14:43
186.10
09:12
226.20
22.01.26
163.00
23.03.26
23'453
SPI 20 PR
14:59:23 / 16.04.26
12'939.66 0.14% 12'940.41
14:58
12'874.23
11:47
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
14:59:23 / 16.04.26
33'423.15 0.14% 33'425.09
14:58
33'254.14
11:47
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
14:58:20 / 16.04.26
933.00 0.71% 933.80
12:59
925.60
09:01
942.40
06.01.26
793.00
12.03.26
15'752
Swiss Re N
14:57:23 / 16.04.26
130.95 0.54% 131.05
13:00
129.80
09:05
138.70
27.02.26
121.05
27.01.26
306'877
Swisscom N
14:58:05 / 16.04.26
657.50 -0.23% 660.00
09:01
649.50
11:02
727.00
10.03.26
570.50
05.01.26
18'825
UBS N
14:58:41 / 16.04.26
34.02 0.50% 34.08
09:31
33.86
09:01
38.39
13.01.26
28.25
23.03.26
1'546'222
Zurich Insurance N
14:58:26 / 16.04.26
557.20 -0.25% 559.00
12:57
554.40
09:17
606.80
06.01.26
521.00
09.03.26
110'876

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:59 / 16.04.26
13'238.35 0.14%
Eurozone 50
15:14 / 16.04.26
617.19 0.39%
L&S Dax
15:14 / 16.04.26
24'234.50 0.72%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
14:59 / 16.04.26
16.019 0.74%
EUR/CHF
15:14 / 16.04.26
0.9230 0.02%
USD/CHF
15:14 / 16.04.26
0.7835 0.00%
Gold 1 Uz
15:14 / 16.04.26
4'817.43 0.55%
Rohöl Brent
15:14 / 16.04.26
96.67 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:59 / 16.04.26
13'238.04 0.14%

Top 5zur Gesamtübersicht

Logitech N
14:59 / 16.04.26
77.68 2.00%
Sika N
14:59 / 16.04.26
151.20 1.72%
Partners N
14:58 / 16.04.26
924.00 1.09%
Swiss Life N
14:58 / 16.04.26
933.00 0.71%
Lonza N
14:59 / 16.04.26
537.40 0.67%

Flop 5zur Gesamtübersicht

Amrize N
14:58 / 16.04.26
45.69 -0.78%
Novartis N
14:58 / 16.04.26
118.00 -0.29%
Zurich Insurance N
14:58 / 16.04.26
557.20 -0.25%
Swisscom N
14:58 / 16.04.26
657.50 -0.23%
Roche PS
14:59 / 16.04.26
316.30 -0.22%
NAME INTRADAY KURS +/-%
SPI
14:57 / 16.04.26
18'599.67 0.05%

Top 5zur Gesamtübersicht

DocMorris N
14:58 / 16.04.26
6.325 10.19%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
14:53 / 16.04.26
6.890 5.76%
Relief Therapeutics N
14:58 / 16.04.26
0.3170 4.97%
R&S Group Hldg N-A
14:49 / 16.04.26
26.32 4.94%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:59 / 16.04.26
1'066.00 -15.66%
HT5 N
14:56 / 16.04.26
3.370 -10.13%
EvoNext Hldgs N
11:30 / 16.04.26
0.8420 -8.48%
Bystronic N
14:51 / 16.04.26
214.00 -6.75%
GAM N
14:57 / 16.04.26
0.0846 -6.00%
NAME INTRADAY KURS +/-%
SLI
14:59 / 16.04.26
2'133.00 0.08%

Top 5zur Gesamtübersicht

SGS Rg
14:58 / 16.04.26
87.70 2.41%
Logitech N
14:59 / 16.04.26
77.68 2.00%
Sika N
14:59 / 16.04.26
151.20 1.72%
Partners N
14:58 / 16.04.26
924.00 1.09%
Julius Bär N
14:56 / 16.04.26
62.60 0.97%

Flop 5zur Gesamtübersicht

Galderma Group N
14:58 / 16.04.26
151.55 -3.22%
Sandoz Group N
14:58 / 16.04.26
66.06 -2.74%
VAT N
14:59 / 16.04.26
556.80 -1.69%
Lindt PS
14:53 / 16.04.26
10'110.00 -1.17%
Amrize N
14:58 / 16.04.26
45.69 -0.78%
NAME INTRADAY KURS +/-%
SMIM
14:59 / 16.04.26
3'013.62 -0.47%

Top 5zur Gesamtübersicht

DocMorris N
14:58 / 16.04.26
6.325 10.19%
Temenos N
14:58 / 16.04.26
77.95 3.31%
Adecco N
14:59 / 16.04.26
19.780 3.07%
Clariant N
14:59 / 16.04.26
8.375 2.70%
SGS Rg
14:58 / 16.04.26
87.70 2.41%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:59 / 16.04.26
1'066.00 -15.66%
Galderma Group N
14:58 / 16.04.26
151.55 -3.22%
Sandoz Group N
14:58 / 16.04.26
66.06 -2.74%
Lindt N
14:49 / 16.04.26
104'600.00 -1.88%
VAT N
14:59 / 16.04.26
556.80 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026