Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 31.07.2026 - 09:42:55
- 14'206.45
- 0.99%
- 138.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:42:54 / 31.07.26 |
80.98 | 2.95% | 2.32 | 80.96 | 80.98 | 573'347 | |
|
Alcon N 09:42:40 / 31.07.26 |
56.44 | 0.57% | 0.32 | 56.40 | 56.44 | 126'413 | |
|
Amrize N 09:42:08 / 31.07.26 |
40.39 | 0.82% | 0.33 | 40.35 | 40.39 | 95'652 | |
|
Geberit N 09:41:28 / 31.07.26 |
533.40 | 0.64% | 3.40 | 533.00 | 533.60 | 5'948 | |
|
Givaudan N 09:41:53 / 31.07.26 |
3'260.00 | -0.82% | -27.00 | 3'258.00 | 3'260.00 | 1'709 | |
|
Holcim N 09:42:51 / 31.07.26 |
75.22 | -0.27% | -0.20 | 75.20 | 75.28 | 215'465 | |
|
Kühne + Nagel N 09:42:35 / 31.07.26 |
204.60 | 0.34% | 0.70 | 204.50 | 204.70 | 9'132 | |
|
Logitech N 09:42:38 / 31.07.26 |
81.86 | -0.34% | -0.28 | 81.82 | 81.88 | 116'401 | |
|
Lonza N 09:42:12 / 31.07.26 |
574.80 | 0.81% | 4.60 | 574.80 | 575.20 | 7'439 | |
|
Nestlé N 09:42:53 / 31.07.26 |
82.02 | -0.44% | -0.36 | 82.01 | 82.04 | 329'255 | |
|
Novartis N 09:42:53 / 31.07.26 |
128.26 | 1.17% | 1.48 | 128.24 | 128.28 | 244'834 | |
|
Partners N 09:42:11 / 31.07.26 |
679.60 | 1.19% | 8.00 | 679.40 | 680.00 | 12'457 | |
|
Richemont N 09:42:40 / 31.07.26 |
194.05 | 1.46% | 2.80 | 194.00 | 194.10 | 81'957 | |
|
Roche PS 09:42:14 / 31.07.26 |
358.20 | 1.36% | 4.80 | 358.10 | 358.20 | 76'671 | |
|
Sika N 09:42:50 / 31.07.26 |
182.55 | 1.50% | 2.70 | 182.50 | 182.60 | 54'267 | |
|
SPI 20 PR 09:42:56 / 31.07.26 |
14'206.45 | 0.99% | 138.69 | ||||
|
SPI 20 TR 09:42:56 / 31.07.26 |
37'100.65 | 0.99% | 362.18 | ||||
|
Swiss Life N 09:42:17 / 31.07.26 |
958.80 | 0.82% | 7.80 | 958.60 | 959.00 | 6'065 | |
|
Swiss Re N 09:42:51 / 31.07.26 |
134.75 | 0.19% | 0.25 | 134.75 | 134.80 | 63'499 | |
|
Swisscom N 09:40:37 / 31.07.26 |
624.00 | -0.56% | -3.50 | 623.50 | 624.00 | 4'631 | |
|
UBS N 09:42:41 / 31.07.26 |
43.38 | 1.78% | 0.76 | 43.37 | 43.39 | 610'506 | |
|
Zurich Insurance N 09:42:49 / 31.07.26 |
618.40 | 0.59% | 3.60 | 618.20 | 618.40 | 22'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:42:54 / 31.07.26 |
80.98 | 32.83% | 60.30% | 1.23% | -7.32% | -1.27% | 46.97% | 125.39% |
|
Kühne + Nagel N 09:42:35 / 31.07.26 |
204.60 | 19.07% | -1.88% | 0.00% | -2.11% | 18.95% | 22.65% | -24.65% |
|
Novartis N 09:42:53 / 31.07.26 |
128.26 | 15.68% | 42.93% | 1.07% | 0.27% | 13.14% | 34.60% | 48.21% |
|
UBS N 09:42:41 / 31.07.26 |
43.38 | 15.31% | 53.70% | 2.53% | 5.32% | 23.84% | 40.01% | 121.40% |
|
SPI 20 TR 09:42:56 / 31.07.26 |
37'100.65 | 12.77% | 31.80% | 1.45% | 0.76% | 11.22% | 25.36% | 37.93% |
|
Richemont N 09:42:40 / 31.07.26 |
194.05 | 11.16% | 38.69% | 0.52% | 5.35% | 22.51% | 43.37% | 36.61% |
|
Sika N 09:42:50 / 31.07.26 |
182.55 | 10.61% | -16.66% | 17.13% | 4.52% | 26.60% | -6.62% | -33.73% |
|
SPI 20 PR 09:42:56 / 31.07.26 |
14'206.45 | 9.55% | 24.06% | 1.45% | 0.76% | 10.94% | 21.60% | 25.61% |
|
Swisscom N 09:40:37 / 31.07.26 |
624.00 | 9.04% | 24.38% | 0.24% | 1.79% | -6.80% | 10.96% | 11.26% |
|
Roche PS 09:42:14 / 31.07.26 |
358.20 | 7.68% | 38.32% | 0.87% | 5.17% | 13.61% | 37.46% | 31.18% |
|
Lonza N 09:42:12 / 31.07.26 |
574.80 | 6.02% | 6.42% | 4.89% | 0.10% | 19.01% | -0.31% | 13.00% |
|
Nestlé N 09:42:53 / 31.07.26 |
82.02 | 4.62% | 10.02% | 1.67% | -2.99% | 5.87% | 15.86% | -23.27% |
|
Givaudan N 09:41:53 / 31.07.26 |
3'260.00 | 4.48% | -17.12% | 2.00% | -7.04% | 17.31% | -3.64% | 11.69% |
|
Swiss Life N 09:42:17 / 31.07.26 |
958.80 | 3.73% | 35.93% | 1.46% | 6.02% | 9.03% | 12.44% | 71.10% |
|
Zurich Insurance N 09:42:49 / 31.07.26 |
618.40 | 2.16% | 14.11% | -0.74% | 1.78% | 14.43% | 10.46% | 43.95% |
|
Swiss Re N 09:42:51 / 31.07.26 |
134.75 | 1.24% | 2.52% | 0.19% | 3.89% | 9.15% | -8.03% | 44.00% |
|
Logitech N 09:42:38 / 31.07.26 |
81.86 | 0.74% | 9.46% | -4.77% | 5.79% | -2.89% | 7.88% | 33.73% |
|
Holcim N 09:42:51 / 31.07.26 |
75.22 | -3.01% | 69.62% | 1.62% | -2.34% | 1.24% | 16.07% | 139.31% |
|
Amrize N 09:42:08 / 31.07.26 |
40.39 | -8.06% | 0.00% | 0.37% | -6.44% | -1.99% | -2.44% | 0.00% |
|
Alcon N 09:42:40 / 31.07.26 |
56.44 | -11.31% | -27.02% | 1.26% | 2.54% | 14.79% | -21.86% | -24.16% |
|
Geberit N 09:41:28 / 31.07.26 |
533.40 | -14.46% | 2.99% | 3.77% | -1.95% | 1.79% | -15.06% | 7.03% |
|
Partners N 09:42:11 / 31.07.26 |
679.60 | -31.64% | -45.40% | 0.38% | 0.21% | -22.95% | -39.03% | -31.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:42:54 / 31.07.26 |
80.98 | 2.95% |
81.26 09:28 |
79.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
573'347 |
|
Alcon N 09:42:40 / 31.07.26 |
56.44 | 0.57% |
56.54 09:34 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
126'413 |
|
Amrize N 09:42:08 / 31.07.26 |
40.39 | 0.82% |
40.54 09:02 |
40.23 09:11 |
51.34 25.02.26 |
37.78 20.05.26 |
95'652 |
|
Geberit N 09:41:28 / 31.07.26 |
533.40 | 0.64% |
534.60 09:17 |
531.60 09:06 |
659.80 24.02.26 |
490.40 20.05.26 |
5'948 |
|
Givaudan N 09:41:53 / 31.07.26 |
3'260.00 | -0.82% |
3'294.00 09:01 |
3'249.00 09:31 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'709 |
|
Holcim N 09:42:51 / 31.07.26 |
75.22 | -0.27% |
77.20 09:02 |
74.26 09:24 |
82.54 03.02.26 |
60.10 09.03.26 |
215'465 |
|
Kühne + Nagel N 09:42:35 / 31.07.26 |
204.60 | 0.34% |
205.60 09:07 |
203.80 09:21 |
213.70 17.07.26 |
161.65 23.03.26 |
9'132 |
|
Logitech N 09:42:38 / 31.07.26 |
81.86 | -0.34% |
83.66 09:02 |
81.66 09:28 |
102.80 02.06.26 |
65.00 28.01.26 |
116'401 |
|
Lonza N 09:42:12 / 31.07.26 |
574.80 | 0.81% |
576.00 09:01 |
572.00 09:12 |
591.00 10.07.26 |
454.60 23.03.26 |
7'439 |
|
Nestlé N 09:42:53 / 31.07.26 |
82.02 | -0.44% |
82.06 09:01 |
81.67 09:05 |
87.09 22.07.26 |
70.29 26.01.26 |
329'255 |
|
Novartis N 09:42:53 / 31.07.26 |
128.26 | 1.17% |
128.36 09:33 |
127.02 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
244'834 |
|
Partners N 09:42:11 / 31.07.26 |
679.60 | 1.19% |
681.00 09:32 |
675.20 09:06 |
1'097.50 16.01.26 |
632.40 26.06.26 |
12'457 |
|
Richemont N 09:42:40 / 31.07.26 |
194.05 | 1.46% |
194.35 09:27 |
191.50 09:01 |
198.25 21.07.26 |
127.20 23.03.26 |
81'957 |
|
Roche PS 09:42:14 / 31.07.26 |
358.20 | 1.36% |
358.70 09:30 |
354.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
76'671 |
|
Sika N 09:42:50 / 31.07.26 |
182.55 | 1.50% |
183.40 09:35 |
180.05 09:06 |
183.40 31.07.26 |
120.35 23.03.26 |
54'267 |
|
SPI 20 PR 09:42:56 / 31.07.26 |
14'206.45 | 0.99% |
14'213.33 09:31 |
14'126.24 09:02 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 09:42:56 / 31.07.26 |
37'100.65 | 0.99% |
37'118.62 09:31 |
36'891.18 09:02 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 09:42:17 / 31.07.26 |
958.80 | 0.82% |
959.00 09:36 |
950.40 09:02 |
793.00 12.03.26 |
6'065 | |
|
Swiss Re N 09:42:51 / 31.07.26 |
134.75 | 0.19% |
135.10 09:03 |
134.35 09:02 |
138.90 20.07.26 |
114.05 02.06.26 |
63'499 |
|
Swisscom N 09:40:37 / 31.07.26 |
624.00 | -0.56% |
626.50 09:03 |
623.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
4'631 |
|
UBS N 09:42:41 / 31.07.26 |
43.38 | 1.78% |
43.42 09:11 |
42.95 09:01 |
44.44 15.07.26 |
28.25 23.03.26 |
610'506 |
|
Zurich Insurance N 09:42:49 / 31.07.26 |
618.40 | 0.59% |
618.80 09:42 |
614.80 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
22'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 31.07.26 |
14'534.38 | 0.99% | |
|
Eurozone 50 09:57 / 31.07.26 |
658.51 | 1.51% | |
|
L&S Dax 09:57 / 31.07.26 |
25'876.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 09:42 / 31.07.26 |
15.108 | -1.31% | |
|
EUR/CHF 09:57 / 31.07.26 |
0.9293 | 0.12% | |
|
USD/CHF 09:57 / 31.07.26 |
0.8072 | 0.24% | |
|
Gold 1 Uz 09:57 / 31.07.26 |
4'070.18 | -0.81% | |
|
Rohöl Brent 09:57 / 31.07.26 |
85.68 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 31.07.26 |
14'534.38 | 0.99% |
Top 5zur Gesamtübersicht
|
ABB N 09:42 / 31.07.26 |
80.98 | 2.95% | |
|
UBS N 09:42 / 31.07.26 |
43.38 | 1.78% | |
|
Sika N 09:42 / 31.07.26 |
182.55 | 1.50% | |
|
Richemont N 09:42 / 31.07.26 |
194.05 | 1.46% | |
|
Roche PS 09:42 / 31.07.26 |
358.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 09:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Swisscom N 09:40 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:42 / 31.07.26 |
82.02 | -0.44% | |
|
Logitech N 09:42 / 31.07.26 |
81.86 | -0.34% | |
|
Holcim N 09:42 / 31.07.26 |
75.22 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 31.07.26 |
20'434.35 | 0.93% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:40 / 31.07.26 |
0.2125 | 7.32% | |
|
INFICON HLDG N 09:42 / 31.07.26 |
167.80 | 6.74% | |
|
ams-OSRAM I 09:42 / 31.07.26 |
16.650 | 5.58% | |
|
LEM N 09:41 / 31.07.26 |
534.00 | 5.53% | |
|
Autoneum N 09:33 / 31.07.26 |
135.20 | 3.68% |
Flop 5zur Gesamtübersicht
|
Addex N 09:27 / 31.07.26 |
0.0382 | -5.91% | |
|
Xlife Sciences N 09:17 / 31.07.26 |
16.250 | -4.41% | |
|
Coltene N 09:39 / 31.07.26 |
50.20 | -3.46% | |
|
Kardex N 09:42 / 31.07.26 |
246.50 | -2.95% | |
|
DSM Firmenich N 09:42 / 31.07.26 |
85.45 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 31.07.26 |
2'322.41 | 0.87% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Givaudan N 09:41 / 31.07.26 |
3'260.00 | -0.82% | |
|
Swisscom N 09:40 / 31.07.26 |
624.00 | -0.56% | |
|
Nestlé N 09:42 / 31.07.26 |
82.02 | -0.44% | |
|
Lindt PS 09:41 / 31.07.26 |
9'335.00 | -0.43% | |
|
Logitech N 09:42 / 31.07.26 |
81.86 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 31.07.26 |
3'173.94 | 0.90% |
Top 5zur Gesamtübersicht
|
VAT N 09:42 / 31.07.26 |
624.80 | 3.55% | |
|
Accelleron N 09:42 / 31.07.26 |
75.15 | 3.09% | |
|
Belimo N 09:40 / 31.07.26 |
861.50 | 3.05% | |
|
Sonova N 09:41 / 31.07.26 |
223.20 | 2.20% | |
|
Georg Fischer N 09:42 / 31.07.26 |
52.80 | 1.83% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:41 / 31.07.26 |
14.890 | -1.72% | |
|
Avolta N 09:41 / 31.07.26 |
49.54 | -1.12% | |
|
Galenica N 09:38 / 31.07.26 |
87.00 | -0.63% | |
|
Barry Callebaut N 09:40 / 31.07.26 |
1'133.00 | -0.61% | |
|
Lindt PS 09:41 / 31.07.26 |
9'335.00 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |