Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 11.11.2026 - 17:31:24
- 14'714.21
- 0.11%
- 15.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% | 1.72 | 0.0000 | 70.70 | ||
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% | -2.40 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -0.23% | -0.08 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% | 6.40 | 191.00 | 195.00 | ||
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -0.47% | -2.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 0.89% | 36.00 | 4'043.00 | 4'010.00 | ||
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -0.24% | -0.18 | 0.0000 | 75.80 | ||
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% | 5.90 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | 4.02% | 3.22 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% | 2.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | -0.58% | -0.50 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% | -1.74 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% | 5.00 | 0.0000 | 684.80 | ||
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% | 0.50 | 176.00 | 177.00 | ||
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% | 0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% | 1.82 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% | 0.25 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:24 / 11.11.26 |
14'714.21 | 0.11% | 15.56 | ||||
|
SPI 20 TR 17:31:24 / 11.11.26 |
38'482.56 | 0.11% | 40.71 | ||||
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% | -14.80 | 0.0000 | 970.00 | ||
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% | -0.35 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% | 3.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% | 0.64 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 0.16% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 44.16% | 124.32% | 3.73% | 15.42% | 14.98% | 54.24% | 240.60% |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 33.26% | 9.82% | -4.06% | 2.86% | 10.22% | 47.37% | -4.84% |
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 28.67% | 2.07% | 0.27% | 6.77% | 27.90% | 18.51% | 27.30% |
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 23.02% | 40.34% | 0.07% | 11.26% | 12.05% | 19.18% | 38.23% |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 22.91% | 23.37% | 0.30% | 13.36% | 14.57% | 19.65% | 97.55% |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | 22.70% | 51.61% | -1.13% | 8.22% | 4.42% | 26.78% | 60.36% |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 22.43% | 57.26% | 1.52% | 8.36% | 9.39% | 38.40% | 69.71% |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 19.31% | -10.10% | 4.21% | 9.04% | 4.91% | 23.10% | -13.78% |
|
SPI 20 TR 17:31:24 / 11.11.26 |
38'482.56 | 16.97% | 37.91% | 0.21% | 6.54% | 4.79% | 21.30% | 54.64% |
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 16.48% | 40.57% | 0.34% | -10.37% | -12.04% | 23.13% | 114.62% |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 16.32% | 87.35% | 0.21% | 13.44% | 14.04% | 27.42% | 0.00% |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | 13.55% | 14.98% | -3.59% | 2.42% | 7.38% | -0.86% | 53.99% |
|
SPI 20 PR 17:31:24 / 11.11.26 |
14'714.21 | 13.46% | 29.63% | 0.21% | 6.54% | 4.64% | 17.67% | 40.79% |
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | 9.74% | 15.40% | 0.01% | 8.90% | 8.28% | 5.22% | -13.05% |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 9.74% | 46.27% | -0.19% | 4.38% | -3.92% | 30.26% | 84.20% |
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | 8.05% | 41.60% | -0.59% | 7.54% | 6.53% | 12.34% | 79.59% |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 5.75% | 18.11% | -0.03% | 7.74% | 8.62% | 10.35% | 47.66% |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 1.98% | 27.23% | 2.24% | 1.24% | -5.12% | 7.22% | 64.43% |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | -1.67% | 6.85% | 0.46% | -1.91% | 3.86% | -13.70% | 9.18% |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -2.21% | -19.53% | -6.01% | 11.43% | 0.17% | -7.15% | -4.71% |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -3.06% | 69.53% | 2.54% | 16.99% | 8.36% | 2.09% | 146.92% |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -3.87% | 15.74% | 1.23% | 9.29% | 4.70% | -8.26% | 29.48% |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -20.93% | 0.00% | -3.70% | 14.00% | -5.71% | -14.16% | 0.00% |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | -30.88% | -44.80% | -0.15% | 14.53% | -5.03% | -29.85% | -35.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 11.11.26 |
70.70 | 2.49% |
71.16 14:21 |
70.14 15:36 |
89.14 22.06.26 |
58.76 20.01.26 |
2'834'236 |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% |
60.24 15:31 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
2'797'856 |
|
Amrize N 17:31:24 / 11.11.26 |
34.37 | -0.23% |
34.82 10:04 |
34.28 16:41 |
51.34 25.02.26 |
29.85 08.10.26 |
626'528 |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% |
194.95 17:31 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
267'265 |
|
Geberit N 17:31:24 / 11.11.26 |
592.80 | -0.47% |
595.40 17:05 |
589.20 11:08 |
659.80 24.02.26 |
490.40 20.05.26 |
49'433 |
|
Givaudan N 17:34:52 / 11.11.26 |
4'084.00 | 0.89% |
4'086.00 15:47 |
4'035.00 09:02 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
9'461 |
|
Holcim N 17:31:24 / 11.11.26 |
75.20 | -0.24% |
75.80 09:01 |
74.70 13:44 |
82.54 03.02.26 |
60.10 09.03.26 |
649'559 |
|
Kühne + Nagel N 17:33:44 / 11.11.26 |
234.10 | 2.59% |
234.10 17:31 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
147'986 |
|
Logitech N 17:31:24 / 11.11.26 |
83.40 | 4.02% |
83.40 17:31 |
81.38 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
657'721 |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% |
665.00 09:20 |
657.60 13:53 |
674.00 05.11.26 |
454.60 23.03.26 |
88'989 |
|
Nestlé N 17:39:16 / 11.11.26 |
85.91 | -0.58% |
86.62 09:16 |
85.62 16:08 |
87.54 05.11.26 |
70.29 26.01.26 |
2'215'587 |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% |
134.72 09:04 |
132.48 16:51 |
135.22 05.11.26 |
107.68 05.01.26 |
2'688'793 |
|
Partners N 17:31:24 / 11.11.26 |
684.00 | 0.74% |
684.60 17:16 |
675.20 10:32 |
1'097.50 16.01.26 |
582.60 08.10.26 |
47'682 |
|
Richemont N 17:33:51 / 11.11.26 |
175.95 | 0.28% |
176.55 09:01 |
174.55 14:02 |
202.20 11.08.26 |
127.20 23.03.26 |
561'327 |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% |
402.20 15:44 |
397.50 11:31 |
405.90 30.10.26 |
291.00 23.03.26 |
546'259 |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% |
85.20 17:31 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
472'727 |
|
Sika N 17:31:24 / 11.11.26 |
194.25 | 0.13% |
194.60 09:17 |
192.55 11:12 |
197.60 06.08.26 |
120.35 23.03.26 |
212'916 |
|
SPI 20 PR 17:31:24 / 11.11.26 |
14'714.21 | 0.11% |
14'736.83 09:04 |
14'648.61 11:38 |
14'752.04 05.11.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:24 / 11.11.26 |
38'482.56 | 0.11% |
38'541.71 09:04 |
38'310.99 11:38 |
38'580.31 05.11.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:39:01 / 11.11.26 |
975.80 | -1.49% |
977.40 14:59 |
960.00 09:24 |
994.80 05.11.26 |
793.00 12.03.26 |
63'948 |
|
Swiss Re N 17:35:05 / 11.11.26 |
150.50 | -0.23% |
151.10 09:39 |
149.75 09:16 |
160.45 05.11.26 |
114.05 02.06.26 |
424'373 |
|
Swisscom N 17:32:03 / 11.11.26 |
711.50 | 0.49% |
711.50 17:31 |
704.00 15:21 |
734.50 05.11.26 |
570.50 05.01.26 |
51'939 |
|
UBS N 17:38:02 / 11.11.26 |
41.20 | 1.58% |
41.26 17:15 |
40.57 10:36 |
45.04 08.09.26 |
28.25 23.03.26 |
3'611'944 |
|
Zurich Insurance N 17:31:24 / 11.11.26 |
637.40 | 0.16% |
638.00 17:07 |
633.00 09:01 |
647.00 05.11.26 |
521.00 09.03.26 |
124'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 23:05 / 11.11.26 |
759.81 | -0.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 00:12 / 12.11.26 |
0.9235 | -0.05% | |
|
USD/CHF 00:12 / 12.11.26 |
0.8320 | -0.12% | |
|
Gold 1 Uz 00:12 / 12.11.26 |
3'986.00 | -0.04% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |