Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.09.2026 - 15:34:33
- 13'574.92
- -0.17%
- -23.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:34:28 / 30.09.26 |
80.22 | -0.69% | -0.56 | 80.18 | 80.22 | 667'739 | |
|
Alcon N 15:34:05 / 30.09.26 |
54.28 | -0.22% | -0.12 | 54.20 | 54.24 | 187'947 | |
|
Amrize N 15:34:31 / 30.09.26 |
31.43 | 0.64% | 0.20 | 31.41 | 31.44 | 456'447 | |
|
Galderma Group N 15:34:20 / 30.09.26 |
166.80 | 0.57% | 0.95 | 166.75 | 166.85 | 125'257 | |
|
Geberit N 15:34:11 / 30.09.26 |
549.40 | -0.25% | -1.40 | 549.00 | 549.60 | 21'622 | |
|
Givaudan N 15:34:00 / 30.09.26 |
3'441.00 | 0.03% | 1.00 | 3'438.00 | 3'441.00 | 2'369 | |
|
Holcim N 15:34:11 / 30.09.26 |
67.26 | -1.46% | -1.00 | 67.24 | 67.30 | 541'163 | |
|
Kühne + Nagel N 15:34:13 / 30.09.26 |
220.50 | -2.30% | -5.20 | 220.40 | 220.60 | 56'868 | |
|
Logitech N 15:34:10 / 30.09.26 |
84.10 | 0.33% | 0.28 | 84.12 | 84.20 | 131'161 | |
|
Lonza N 15:34:25 / 30.09.26 |
578.00 | -1.03% | -6.00 | 577.60 | 578.00 | 34'389 | |
|
Nestlé N 15:34:28 / 30.09.26 |
76.38 | 0.16% | 0.12 | 76.37 | 76.38 | 564'822 | |
|
Novartis N 15:34:32 / 30.09.26 |
120.86 | -0.05% | -0.06 | 120.88 | 120.92 | 981'618 | |
|
Partners N 15:34:31 / 30.09.26 |
604.00 | 1.79% | 10.60 | 603.60 | 604.00 | 38'078 | |
|
Richemont N 15:34:32 / 30.09.26 |
178.65 | 1.19% | 2.10 | 178.60 | 178.70 | 177'230 | |
|
Roche PS 15:34:34 / 30.09.26 |
350.20 | 0.26% | 0.90 | 349.90 | 350.10 | 217'259 | |
|
Sandoz Group N 15:34:21 / 30.09.26 |
71.78 | -0.31% | -0.22 | 71.70 | 71.74 | 273'310 | |
|
Sika N 15:33:43 / 30.09.26 |
185.95 | 0.32% | 0.60 | 185.80 | 185.95 | 96'380 | |
|
SPI 20 PR 15:34:35 / 30.09.26 |
13'576.89 | -0.16% | -21.41 | ||||
|
SPI 20 TR 15:34:35 / 30.09.26 |
35'506.99 | -0.16% | -55.99 | ||||
|
Swiss Life N 15:32:35 / 30.09.26 |
895.80 | -1.45% | -13.20 | 894.40 | 895.00 | 16'501 | |
|
Swiss Re N 15:34:23 / 30.09.26 |
138.80 | -1.28% | -1.80 | 138.75 | 138.80 | 237'329 | |
|
Swisscom N 15:31:06 / 30.09.26 |
634.50 | -0.47% | -3.00 | 634.50 | 635.00 | 11'057 | |
|
UBS N 15:34:32 / 30.09.26 |
40.17 | -0.89% | -0.36 | 40.16 | 40.18 | 1'886'114 | |
|
Zurich Insurance N 15:34:32 / 30.09.26 |
567.60 | -1.01% | -5.80 | 567.40 | 567.60 | 81'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:34:28 / 30.09.26 |
80.22 | 36.41% | 64.62% | -2.67% | 3.56% | -2.60% | 39.51% | 146.28% |
|
Kühne + Nagel N 15:34:13 / 30.09.26 |
220.50 | 31.80% | 8.61% | -4.59% | 3.38% | 8.09% | 46.61% | -13.52% |
|
Sandoz Group N 15:34:21 / 30.09.26 |
71.78 | 24.48% | 93.70% | 0.53% | 4.24% | 3.73% | 60.55% | 0.00% |
|
Sika N 15:33:43 / 30.09.26 |
185.95 | 13.99% | -14.11% | 0.51% | -0.85% | 14.61% | 4.38% | -20.48% |
|
Swisscom N 15:31:06 / 30.09.26 |
634.50 | 10.77% | 26.36% | -2.98% | 0.00% | 3.17% | 9.78% | 17.14% |
|
Novartis N 15:34:32 / 30.09.26 |
120.86 | 10.33% | 36.32% | 2.77% | -7.97% | -4.00% | 16.19% | 35.91% |
|
UBS N 15:34:32 / 30.09.26 |
40.17 | 9.66% | 46.16% | 1.34% | -10.01% | -2.26% | 24.60% | 78.62% |
|
Givaudan N 15:34:00 / 30.09.26 |
3'441.00 | 9.35% | -13.26% | 0.64% | 7.36% | 0.38% | 7.03% | 14.90% |
|
Lonza N 15:34:25 / 30.09.26 |
578.00 | 8.59% | 9.00% | 2.88% | -0.93% | 0.87% | 8.12% | 37.22% |
|
SPI 20 TR 15:34:35 / 30.09.26 |
35'506.99 | 7.93% | 27.58% | -0.23% | -3.16% | -1.86% | 15.85% | 37.68% |
|
Roche PS 15:34:34 / 30.09.26 |
350.20 | 6.43% | 36.71% | -3.58% | 0.29% | 4.57% | 24.05% | 39.47% |
|
Swiss Re N 15:34:23 / 30.09.26 |
138.80 | 5.83% | 7.16% | -0.72% | -2.36% | 4.64% | -5.35% | 49.07% |
|
SPI 20 PR 15:34:35 / 30.09.26 |
13'576.89 | 4.69% | 19.92% | -0.23% | -3.29% | -2.00% | 12.38% | 25.36% |
|
Logitech N 15:34:10 / 30.09.26 |
84.10 | 2.80% | 11.70% | -4.43% | 6.29% | 7.77% | -3.24% | 32.46% |
|
Richemont N 15:34:32 / 30.09.26 |
178.65 | 2.62% | 28.03% | 4.84% | -5.75% | -1.22% | 18.04% | 57.63% |
|
Galderma Group N 15:34:20 / 30.09.26 |
166.80 | 2.31% | 64.80% | 3.67% | 0.48% | -4.71% | 23.83% | 0.00% |
|
Swiss Life N 15:32:35 / 30.09.26 |
895.80 | -0.85% | 29.93% | -1.04% | -1.97% | -2.40% | 4.89% | 59.03% |
|
Nestlé N 15:34:28 / 30.09.26 |
76.38 | -3.15% | 1.84% | -0.93% | -2.86% | -9.19% | 3.38% | -26.49% |
|
Zurich Insurance N 15:34:32 / 30.09.26 |
567.60 | -4.72% | 6.42% | -2.77% | -4.48% | -7.07% | -0.46% | 36.49% |
|
Geberit N 15:34:11 / 30.09.26 |
549.40 | -11.10% | 7.03% | 1.29% | -2.93% | 6.97% | -8.49% | 20.00% |
|
Holcim N 15:34:11 / 30.09.26 |
67.26 | -12.22% | 53.52% | -0.65% | -5.24% | -7.84% | -0.06% | 128.16% |
|
Alcon N 15:34:05 / 30.09.26 |
54.28 | -14.03% | -29.26% | 0.48% | -8.56% | 0.52% | -8.65% | -23.32% |
|
Amrize N 15:34:31 / 30.09.26 |
31.43 | -28.32% | 0.00% | -0.03% | -9.32% | -21.56% | -17.44% | 0.00% |
|
Partners N 15:34:31 / 30.09.26 |
604.00 | -39.60% | -51.76% | -3.27% | -10.23% | -8.95% | -41.27% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:34:28 / 30.09.26 |
80.22 | -0.69% |
80.78 09:41 |
79.90 14:21 |
89.14 22.06.26 |
58.76 20.01.26 |
667'739 |
|
Alcon N 15:34:05 / 30.09.26 |
54.28 | -0.22% |
54.90 09:31 |
54.20 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
187'947 |
|
Amrize N 15:34:31 / 30.09.26 |
31.43 | 0.64% |
31.77 09:55 |
31.43 15:34 |
51.34 25.02.26 |
30.86 18.09.26 |
456'447 |
|
Galderma Group N 15:34:20 / 30.09.26 |
166.80 | 0.57% |
169.70 09:01 |
166.25 10:23 |
188.25 30.06.26 |
136.30 23.03.26 |
125'257 |
|
Geberit N 15:34:11 / 30.09.26 |
549.40 | -0.25% |
558.20 09:10 |
547.60 13:50 |
659.80 24.02.26 |
490.40 20.05.26 |
21'622 |
|
Givaudan N 15:34:00 / 30.09.26 |
3'441.00 | 0.03% |
3'468.00 09:02 |
3'428.00 12:37 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'369 |
|
Holcim N 15:34:11 / 30.09.26 |
67.26 | -1.46% |
70.00 09:16 |
67.26 15:34 |
82.54 03.02.26 |
60.10 09.03.26 |
541'163 |
|
Kühne + Nagel N 15:34:13 / 30.09.26 |
220.50 | -2.30% |
225.80 09:19 |
220.20 14:59 |
232.80 24.09.26 |
161.65 23.03.26 |
56'868 |
|
Logitech N 15:34:10 / 30.09.26 |
84.10 | 0.33% |
85.08 09:23 |
83.12 12:30 |
102.80 02.06.26 |
65.00 28.01.26 |
131'161 |
|
Lonza N 15:34:25 / 30.09.26 |
578.00 | -1.03% |
591.60 09:02 |
577.80 15:31 |
597.80 25.08.26 |
454.60 23.03.26 |
34'389 |
|
Nestlé N 15:34:28 / 30.09.26 |
76.38 | 0.16% |
77.02 09:53 |
76.20 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
564'822 |
|
Novartis N 15:34:32 / 30.09.26 |
120.86 | -0.05% |
122.54 09:27 |
120.30 14:45 |
132.68 03.09.26 |
107.68 05.01.26 |
981'618 |
|
Partners N 15:34:31 / 30.09.26 |
604.00 | 1.79% |
608.60 14:36 |
595.00 09:01 |
1'097.50 16.01.26 |
591.00 24.09.26 |
38'078 |
|
Richemont N 15:34:32 / 30.09.26 |
178.65 | 1.19% |
178.95 15:31 |
176.50 11:50 |
202.20 11.08.26 |
127.20 23.03.26 |
177'230 |
|
Roche PS 15:34:34 / 30.09.26 |
350.20 | 0.26% |
353.00 09:16 |
348.40 14:45 |
375.80 26.08.26 |
291.00 23.03.26 |
217'259 |
|
Sandoz Group N 15:34:21 / 30.09.26 |
71.78 | -0.31% |
73.46 09:40 |
71.42 14:45 |
75.90 17.08.26 |
56.94 05.01.26 |
273'310 |
|
Sika N 15:33:43 / 30.09.26 |
185.95 | 0.32% |
187.55 15:03 |
184.75 10:46 |
197.60 06.08.26 |
120.35 23.03.26 |
96'380 |
|
SPI 20 PR 15:34:35 / 30.09.26 |
13'576.89 | -0.16% |
13'720.25 09:17 |
13'566.65 14:45 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 15:34:35 / 30.09.26 |
35'506.99 | -0.16% |
35'881.93 09:17 |
35'480.22 14:45 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 15:32:35 / 30.09.26 |
895.80 | -1.45% |
918.40 09:06 |
892.80 14:47 |
962.20 05.08.26 |
793.00 12.03.26 |
16'501 |
|
Swiss Re N 15:34:23 / 30.09.26 |
138.80 | -1.28% |
141.80 09:17 |
138.75 15:33 |
144.20 03.09.26 |
114.05 02.06.26 |
237'329 |
|
Swisscom N 15:31:06 / 30.09.26 |
634.50 | -0.47% |
642.50 12:17 |
634.00 15:29 |
727.00 10.03.26 |
570.50 05.01.26 |
11'057 |
|
UBS N 15:34:32 / 30.09.26 |
40.17 | -0.89% |
40.99 09:08 |
40.07 15:26 |
45.04 08.09.26 |
28.25 23.03.26 |
1'886'114 |
|
Zurich Insurance N 15:34:32 / 30.09.26 |
567.60 | -1.01% |
578.20 09:05 |
566.80 14:17 |
626.00 28.07.26 |
521.00 09.03.26 |
81'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 30.09.26 |
13'890.06 | -0.16% | |
|
Eurozone 50 15:49 / 30.09.26 |
645.13 | -0.56% | |
|
L&S Dax 15:49 / 30.09.26 |
25'238.00 | -0.83% | |
|
S&P 500 (ETF SPY) 15:34 / 30.09.26 |
766.75 | 0.33% | |
|
VSMI Vola-Index 15:34 / 30.09.26 |
14.988 | 1.06% | |
|
EUR/CHF 15:49 / 30.09.26 |
0.9474 | 0.16% | |
|
USD/CHF 15:49 / 30.09.26 |
0.8338 | -0.01% | |
|
Gold 1 Uz 15:49 / 30.09.26 |
4'182.59 | -0.01% | |
|
Rohöl Brent 15:49 / 30.09.26 |
98.60 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 30.09.26 |
13'890.06 | -0.16% |
Top 5zur Gesamtübersicht
|
Partners N 15:34 / 30.09.26 |
604.00 | 1.79% | |
|
Richemont N 15:34 / 30.09.26 |
178.65 | 1.19% | |
|
Amrize N 15:34 / 30.09.26 |
31.43 | 0.64% | |
|
Galderma Group N 15:34 / 30.09.26 |
166.80 | 0.57% | |
|
Logitech N 15:34 / 30.09.26 |
84.12 | 0.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:34 / 30.09.26 |
67.26 | -1.46% | |
|
Swiss Life N 15:32 / 30.09.26 |
895.80 | -1.45% | |
|
Swiss Re N 15:34 / 30.09.26 |
138.80 | -1.28% | |
|
Lonza N 15:34 / 30.09.26 |
578.00 | -1.03% | |
|
Zurich Insurance N 15:34 / 30.09.26 |
567.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 30.09.26 |
19'697.54 | -0.12% |
Top 5zur Gesamtübersicht
|
Schlatter N 15:30 / 30.09.26 |
19.500 | 10.17% | |
|
Matador S Pr Eq I 15:30 / 30.09.26 |
3.680 | 8.24% | |
|
DocMorris N 15:33 / 30.09.26 |
13.390 | 8.07% | |
|
Centiel N 15:26 / 30.09.26 |
6.260 | 4.33% | |
|
Bystronic N 15:34 / 30.09.26 |
139.20 | 3.88% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:17 / 30.09.26 |
2.130 | -4.05% | |
|
Lastminute.com N 15:25 / 30.09.26 |
9.520 | -3.84% | |
|
Gurit Hldg N 15:34 / 30.09.26 |
57.80 | -3.67% | |
|
Adecco N 15:34 / 30.09.26 |
23.54 | -3.52% | |
|
Orior N 15:34 / 30.09.26 |
12.020 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 30.09.26 |
2'241.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Partners N 15:34 / 30.09.26 |
604.00 | 1.79% | |
|
Richemont N 15:34 / 30.09.26 |
178.65 | 1.19% | |
|
Amrize N 15:34 / 30.09.26 |
31.43 | 0.64% | |
|
SGS Rg 15:34 / 30.09.26 |
94.96 | 0.64% | |
|
Galderma Group N 15:34 / 30.09.26 |
166.80 | 0.57% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:34 / 30.09.26 |
220.40 | -2.35% | |
|
Julius Bär N 15:33 / 30.09.26 |
75.58 | -1.54% | |
|
Holcim N 15:34 / 30.09.26 |
67.26 | -1.46% | |
|
Swiss Life N 15:32 / 30.09.26 |
895.80 | -1.45% | |
|
Helvetia Baloise N 15:33 / 30.09.26 |
205.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 30.09.26 |
3'085.51 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:33 / 30.09.26 |
74.55 | 2.33% | |
|
Swissquote Grp Rg 15:30 / 30.09.26 |
36.68 | 1.16% | |
|
Avolta N 15:34 / 30.09.26 |
44.10 | 0.96% | |
|
Barry Callebaut N 15:33 / 30.09.26 |
1'098.00 | 0.64% | |
|
SGS Rg 15:34 / 30.09.26 |
94.96 | 0.64% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:34 / 30.09.26 |
23.54 | -3.52% | |
|
Kühne + Nagel N 15:34 / 30.09.26 |
220.40 | -2.35% | |
|
Belimo N 15:33 / 30.09.26 |
810.00 | -1.64% | |
|
Julius Bär N 15:33 / 30.09.26 |
75.58 | -1.54% | |
|
Helvetia Baloise N 15:33 / 30.09.26 |
205.20 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |