Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 10:49:44 / 16.01.26 |
1'083.50 | 10.95% | -11.38% | 5.97% | 12.09% | 8.65% | -18.35% | 26.22% |
|
Kühne + Nagel N 10:49:41 / 16.01.26 |
185.40 | 8.06% | -10.95% | 5.13% | 6.89% | 18.50% | -8.13% | -15.89% |
|
Sonova N 10:49:52 / 16.01.26 |
219.30 | 6.52% | -25.55% | 3.64% | 6.40% | -4.57% | -27.53% | -5.93% |
|
Roche GS 10:49:47 / 16.01.26 |
346.60 | 5.33% | 35.30% | 1.70% | 6.48% | 27.80% | 30.60% | 18.51% |
|
Lonza N 10:48:41 / 16.01.26 |
563.20 | 4.91% | 5.30% | 1.73% | 5.71% | -3.99% | 1.59% | 15.10% |
|
Novartis N 10:49:37 / 16.01.26 |
115.62 | 4.45% | 29.06% | 1.39% | 6.54% | 11.09% | 29.44% | 42.94% |
|
ABB N 10:49:47 / 16.01.26 |
61.24 | 4.26% | 25.82% | 1.80% | 4.47% | 3.45% | 20.79% | 99.42% |
|
Swisscom N 10:49:43 / 16.01.26 |
596.00 | 3.39% | 17.94% | 1.62% | 4.65% | 1.27% | 16.29% | 10.68% |
|
UBS N 10:49:44 / 16.01.26 |
37.91 | 3.08% | 37.40% | -0.63% | 2.99% | 24.74% | 21.78% | 98.59% |
|
Givaudan N 10:49:44 / 16.01.26 |
3'200.00 | 2.26% | -18.89% | 0.38% | 1.91% | -9.53% | -18.58% | 8.21% |
|
Holcim N 10:49:54 / 16.01.26 |
78.42 | 1.70% | 77.85% | -1.83% | 1.71% | 12.25% | 76.65% | 207.31% |
|
SPI 20 PR 10:49:55 / 16.01.26 |
13'131.20 | 1.26% | 16.17% | 0.09% | 1.99% | 6.89% | 12.04% | 17.25% |
|
SPI 20 TR 10:49:55 / 16.01.26 |
33'313.14 | 1.26% | 19.89% | 0.09% | 1.99% | 6.89% | 15.63% | 28.84% |
|
Alcon N 10:49:07 / 16.01.26 |
63.80 | 0.73% | -17.11% | 0.16% | 0.41% | 4.38% | -17.36% | -6.59% |
|
Richemont N 10:49:49 / 16.01.26 |
164.55 | -0.87% | 23.68% | -6.74% | -2.23% | 2.56% | 0.49% | 23.50% |
|
Geberit N 10:49:54 / 16.01.26 |
615.80 | -1.39% | 18.73% | -3.66% | -0.48% | 1.12% | 21.75% | 23.14% |
|
Nestlé N 10:49:47 / 16.01.26 |
76.12 | -2.82% | 2.19% | 0.94% | -3.39% | -4.98% | 2.59% | -32.85% |
|
Swiss Re N 10:49:44 / 16.01.26 |
126.55 | -3.73% | -2.52% | -0.78% | -3.29% | -16.25% | -6.85% | 38.06% |
|
Zurich Insurance N 10:49:35 / 16.01.26 |
578.40 | -3.82% | 7.42% | 0.10% | -3.18% | 1.87% | 7.23% | 30.10% |
|
Logitech N 10:49:29 / 16.01.26 |
76.74 | -4.81% | 3.44% | -0.78% | -7.54% | -13.68% | -3.71% | 53.16% |
|
Sika N 10:49:29 / 16.01.26 |
150.75 | -5.17% | -28.54% | -8.64% | -7.23% | -14.35% | -32.88% | -37.47% |
|
Swiss Life N 10:49:33 / 16.01.26 |
875.20 | -5.24% | 24.19% | -1.97% | -3.91% | 0.46% | 20.65% | 66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:47 / 16.01.26 |
61.24 | -0.81% |
61.72 09:05 |
61.22 10:48 |
61.84 15.01.26 |
59.22 08.01.26 |
814'945 |
|
Alcon N 10:49:07 / 16.01.26 |
63.80 | 0.09% |
64.06 09:01 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
314'700 |
|
Geberit N 10:49:54 / 16.01.26 |
615.80 | 0.79% |
616.60 10:44 |
608.00 10:13 |
645.00 08.01.26 |
602.60 15.01.26 |
26'093 |
|
Givaudan N 10:49:44 / 16.01.26 |
3'200.00 | -0.53% |
3'221.00 09:33 |
3'188.00 10:11 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
5'747 |
|
Holcim N 10:49:54 / 16.01.26 |
78.42 | -0.83% |
79.28 09:01 |
78.24 10:39 |
80.30 09.01.26 |
76.84 05.01.26 |
295'298 |
|
Kühne + Nagel N 10:49:41 / 16.01.26 |
185.40 | 0.19% |
185.60 10:47 |
183.80 09:24 |
191.80 14.01.26 |
170.50 05.01.26 |
40'066 |
|
Logitech N 10:49:29 / 16.01.26 |
76.74 | -1.13% |
77.02 09:03 |
76.32 09:23 |
81.34 05.01.26 |
74.64 08.01.26 |
170'768 |
|
Lonza N 10:48:41 / 16.01.26 |
563.20 | -0.18% |
568.80 09:01 |
561.80 10:31 |
572.60 13.01.26 |
522.20 05.01.26 |
42'947 |
|
Nestlé N 10:49:47 / 16.01.26 |
76.12 | -0.52% |
76.22 09:02 |
75.74 10:12 |
78.30 05.01.26 |
73.67 08.01.26 |
1'382'678 |
|
Novartis N 10:49:37 / 16.01.26 |
115.62 | 1.00% |
115.84 09:17 |
114.98 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
1'050'182 |
|
Partners N 10:49:44 / 16.01.26 |
1'083.50 | -0.60% |
1'087.50 09:17 |
1'080.00 09:03 |
1'092.00 15.01.26 |
991.00 08.01.26 |
19'891 |
|
Richemont N 10:49:49 / 16.01.26 |
164.55 | -3.52% |
168.70 09:01 |
164.05 09:41 |
180.00 15.01.26 |
164.05 16.01.26 |
457'810 |
|
Roche GS 10:49:47 / 16.01.26 |
346.60 | 0.26% |
348.70 09:13 |
345.80 10:34 |
348.70 16.01.26 |
323.20 05.01.26 |
434'253 |
|
Sika N 10:49:29 / 16.01.26 |
150.75 | -2.24% |
153.40 09:01 |
150.50 10:28 |
166.65 12.01.26 |
148.70 13.01.26 |
202'892 |
|
Sonova N 10:49:52 / 16.01.26 |
219.30 | -0.59% |
220.30 09:04 |
218.10 09:01 |
224.30 14.01.26 |
203.70 05.01.26 |
6'431 |
|
SPI 20 PR 10:49:55 / 16.01.26 |
13'131.20 | -0.31% |
13'163.84 09:14 |
13'101.68 10:17 |
13'223.43 15.01.26 |
12'841.40 05.01.26 |
|
|
SPI 20 TR 10:49:55 / 16.01.26 |
33'313.14 | -0.31% |
33'395.95 09:14 |
33'238.26 10:17 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
|
Swiss Life N 10:49:33 / 16.01.26 |
875.20 | 0.74% |
876.40 10:25 |
867.60 09:02 |
942.40 06.01.26 |
858.60 14.01.26 |
16'944 |
|
Swiss Re N 10:49:44 / 16.01.26 |
126.55 | -1.06% |
126.60 09:01 |
125.10 09:29 |
131.35 06.01.26 |
124.55 14.01.26 |
331'772 |
|
Swisscom N 10:49:43 / 16.01.26 |
596.00 | 0.17% |
596.50 09:46 |
593.00 09:05 |
596.50 15.01.26 |
570.50 05.01.26 |
18'888 |
|
UBS N 10:49:44 / 16.01.26 |
37.91 | -0.50% |
38.05 09:01 |
37.73 09:40 |
38.39 13.01.26 |
37.12 05.01.26 |
1'707'245 |
|
Zurich Insurance N 10:49:35 / 16.01.26 |
578.40 | -0.07% |
579.00 09:01 |
576.20 09:23 |
606.80 06.01.26 |
565.00 14.01.26 |
84'587 |