DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 07.05.2026 - 15:34:52
- 12'959.81
- -0.18%
- -23.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:34:32 / 07.05.26 |
82.38 | -0.02% | -0.02 | 82.38 | 82.40 | 499'314 | |
|
Alcon N 15:34:53 / 07.05.26 |
50.78 | -2.04% | -1.06 | 50.84 | 50.88 | 1'594'415 | |
|
Geberit N 15:34:30 / 07.05.26 |
534.00 | 1.14% | 6.00 | 533.80 | 534.20 | 33'281 | |
|
Givaudan N 15:34:21 / 07.05.26 |
2'789.00 | 0.40% | 11.00 | 2'787.00 | 2'789.00 | 5'582 | |
|
Holcim N 15:34:17 / 07.05.26 |
75.60 | 2.02% | 1.50 | 75.58 | 75.62 | 320'270 | |
|
Kühne + Nagel N 15:34:32 / 07.05.26 |
177.90 | -0.78% | -1.40 | 177.85 | 178.00 | 58'386 | |
|
Logitech N 15:34:36 / 07.05.26 |
82.20 | 2.98% | 2.38 | 82.20 | 82.26 | 242'585 | |
|
Lonza N 15:34:53 / 07.05.26 |
487.20 | -1.30% | -6.40 | 487.30 | 487.50 | 42'237 | |
|
Nestlé N 15:34:48 / 07.05.26 |
77.78 | -1.06% | -0.83 | 77.78 | 77.79 | 617'295 | |
|
Novartis N 15:34:53 / 07.05.26 |
114.82 | -0.71% | -0.82 | 114.80 | 114.82 | 606'704 | |
|
Partners N 15:33:40 / 07.05.26 |
882.00 | -0.02% | -0.20 | 883.40 | 884.00 | 20'787 | |
|
Richemont N 15:34:33 / 07.05.26 |
160.50 | 3.05% | 4.75 | 160.50 | 160.55 | 400'318 | |
|
Roche PS 15:34:49 / 07.05.26 |
322.10 | 0.06% | 0.20 | 322.00 | 322.10 | 140'790 | |
|
Sika N 15:33:25 / 07.05.26 |
147.25 | 0.51% | 0.75 | 147.10 | 147.20 | 84'273 | |
|
Sonova N 15:34:52 / 07.05.26 |
183.10 | 0.05% | 0.10 | 183.00 | 183.20 | 37'051 | |
|
SPI 20 PR 15:34:53 / 07.05.26 |
12'959.81 | -0.18% | -23.75 | ||||
|
SPI 20 TR 15:34:53 / 07.05.26 |
33'752.81 | -0.18% | -61.86 | ||||
|
Swiss Life N 15:33:53 / 07.05.26 |
907.60 | -0.70% | -6.40 | 907.60 | 908.00 | 24'097 | |
|
Swiss Re N 15:34:46 / 07.05.26 |
123.40 | -3.89% | -5.00 | 123.35 | 123.45 | 1'273'360 | |
|
Swisscom N 15:33:09 / 07.05.26 |
664.00 | -1.04% | -7.00 | 663.50 | 664.50 | 45'699 | |
|
UBS N 15:34:47 / 07.05.26 |
35.39 | 0.40% | 0.14 | 35.39 | 35.40 | 1'087'042 | |
|
Zurich Insurance N 15:34:46 / 07.05.26 |
546.60 | -0.69% | -3.80 | 546.60 | 546.80 | 69'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 15:34:32 / 07.05.26 |
82.38 | 39.14% | 67.92% | 5.02% | 16.36% | 18.53% | 82.86% | 157.18% |
|
Swisscom N 15:33:09 / 07.05.26 |
664.00 | 16.59% | 33.00% | 0.38% | -2.57% | -3.28% | 22.96% | 10.84% |
|
Novartis N 15:34:53 / 07.05.26 |
114.82 | 5.51% | 30.37% | -0.93% | -6.02% | -7.25% | 26.02% | 30.90% |
|
Kühne + Nagel N 15:34:32 / 07.05.26 |
177.90 | 4.70% | -13.72% | -2.63% | -2.76% | 8.28% | -3.21% | -33.79% |
|
SPI 20 TR 15:34:53 / 07.05.26 |
33'752.81 | 2.59% | 21.31% | 0.94% | 2.08% | 0.60% | 13.43% | 24.03% |
|
SPI 20 PR 15:34:53 / 07.05.26 |
12'959.81 | -0.06% | 14.50% | 0.93% | 0.76% | -2.00% | 9.93% | 13.01% |
|
Nestlé N 15:34:48 / 07.05.26 |
77.78 | -0.17% | 4.98% | -1.61% | -1.47% | -1.97% | -10.66% | -32.50% |
|
Swiss Life N 15:33:53 / 07.05.26 |
907.60 | -0.31% | 30.65% | -1.00% | 0.18% | 6.03% | 8.07% | 66.73% |
|
Roche PS 15:34:49 / 07.05.26 |
322.10 | -1.92% | 25.99% | 1.16% | 1.71% | -10.45% | 23.93% | 13.46% |
|
Logitech N 15:34:36 / 07.05.26 |
82.20 | -2.11% | 6.37% | 7.11% | 14.04% | 23.28% | 25.23% | 39.16% |
|
Swiss Re N 15:34:46 / 07.05.26 |
123.40 | -3.35% | -2.13% | -2.02% | -7.81% | -4.60% | -17.26% | 44.63% |
|
UBS N 15:34:47 / 07.05.26 |
35.39 | -4.63% | 27.12% | 2.58% | 9.19% | 9.87% | 37.33% | 102.59% |
|
Holcim N 15:34:17 / 07.05.26 |
75.60 | -4.71% | 66.65% | 4.30% | 8.65% | 7.51% | 57.98% | 142.49% |
|
Lonza N 15:34:53 / 07.05.26 |
487.20 | -8.22% | -7.88% | 1.67% | -3.75% | -2.17% | -14.71% | -14.96% |
|
Zurich Insurance N 15:34:46 / 07.05.26 |
546.60 | -8.54% | 2.15% | 0.51% | -4.14% | -0.36% | -6.24% | 28.18% |
|
Richemont N 15:34:33 / 07.05.26 |
160.50 | -9.47% | 12.94% | 8.08% | 6.29% | 0.28% | 10.84% | 5.27% |
|
Sika N 15:33:25 / 07.05.26 |
147.25 | -9.90% | -32.11% | 2.47% | 7.91% | -5.97% | -28.62% | -41.19% |
|
Partners N 15:33:40 / 07.05.26 |
882.00 | -10.20% | -28.28% | 4.01% | 2.32% | -6.05% | -19.71% | 2.46% |
|
Sonova N 15:34:52 / 07.05.26 |
183.10 | -11.64% | -38.24% | 6.95% | 1.55% | -8.86% | -27.77% | -36.35% |
|
Givaudan N 15:34:21 / 07.05.26 |
2'789.00 | -11.70% | -29.95% | 0.14% | 0.00% | -8.47% | -30.26% | -12.48% |
|
Geberit N 15:34:30 / 07.05.26 |
534.00 | -14.78% | 2.60% | 1.29% | -2.77% | -15.13% | -8.84% | 2.84% |
|
Alcon N 15:34:53 / 07.05.26 |
50.78 | -18.08% | -32.59% | -12.78% | -16.75% | -16.20% | -36.17% | -20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:34:32 / 07.05.26 |
82.38 | -0.02% |
83.48 09:36 |
82.38 09:02 |
83.48 07.05.26 |
58.76 20.01.26 |
499'314 |
|
Alcon N 15:34:53 / 07.05.26 |
50.78 | -2.04% |
51.44 09:08 |
50.40 09:25 |
68.34 26.02.26 |
50.40 07.05.26 |
1'594'415 |
|
Geberit N 15:34:30 / 07.05.26 |
534.00 | 1.14% |
543.80 09:30 |
529.60 13:30 |
659.80 24.02.26 |
511.40 05.05.26 |
33'281 |
|
Givaudan N 15:34:21 / 07.05.26 |
2'789.00 | 0.40% |
2'800.00 09:15 |
2'768.00 13:34 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'582 |
|
Holcim N 15:34:17 / 07.05.26 |
75.60 | 2.02% |
75.76 10:39 |
74.28 09:02 |
82.54 03.02.26 |
60.10 09.03.26 |
320'270 |
|
Kühne + Nagel N 15:34:32 / 07.05.26 |
177.90 | -0.78% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
58'386 |
|
Logitech N 15:34:36 / 07.05.26 |
82.20 | 2.98% |
83.18 09:43 |
80.44 13:02 |
83.18 07.05.26 |
65.00 28.01.26 |
242'585 |
|
Lonza N 15:34:53 / 07.05.26 |
487.20 | -1.30% |
496.00 09:01 |
485.60 13:55 |
585.60 28.01.26 |
454.60 23.03.26 |
42'237 |
|
Nestlé N 15:34:48 / 07.05.26 |
77.78 | -1.06% |
78.77 09:11 |
77.51 14:40 |
84.65 02.03.26 |
70.29 26.01.26 |
617'295 |
|
Novartis N 15:34:53 / 07.05.26 |
114.82 | -0.71% |
115.88 09:00 |
114.68 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
606'704 |
|
Partners N 15:33:40 / 07.05.26 |
882.00 | -0.02% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'787 |
|
Richemont N 15:34:33 / 07.05.26 |
160.50 | 3.05% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
400'318 |
|
Roche PS 15:34:49 / 07.05.26 |
322.10 | 0.06% |
324.20 10:12 |
321.50 13:09 |
374.90 24.02.26 |
291.00 23.03.26 |
140'790 |
|
Sika N 15:33:25 / 07.05.26 |
147.25 | 0.51% |
149.00 09:31 |
146.30 14:03 |
166.65 12.01.26 |
120.35 23.03.26 |
84'273 |
|
Sonova N 15:34:52 / 07.05.26 |
183.10 | 0.05% |
183.20 09:31 |
180.40 11:01 |
226.20 22.01.26 |
163.00 23.03.26 |
37'051 |
|
SPI 20 PR 15:34:53 / 07.05.26 |
12'959.81 | -0.18% |
13'044.35 09:35 |
12'946.48 13:09 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 15:34:53 / 07.05.26 |
33'752.81 | -0.18% |
33'973.00 09:35 |
33'718.10 13:09 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 15:33:53 / 07.05.26 |
907.60 | -0.70% |
913.00 09:00 |
904.80 10:51 |
949.00 21.04.26 |
793.00 12.03.26 |
24'097 |
|
Swiss Re N 15:34:46 / 07.05.26 |
123.40 | -3.89% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'273'360 |
|
Swisscom N 15:33:09 / 07.05.26 |
664.00 | -1.04% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
45'699 |
|
UBS N 15:34:47 / 07.05.26 |
35.39 | 0.40% |
35.61 09:22 |
35.25 12:02 |
38.39 13.01.26 |
28.25 23.03.26 |
1'087'042 |
|
Zurich Insurance N 15:34:46 / 07.05.26 |
546.60 | -0.69% |
550.00 09:00 |
545.20 09:34 |
606.80 06.01.26 |
521.00 09.03.26 |
69'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 07.05.26 |
13'259.88 | -0.18% | |
|
Eurozone 50 15:49 / 07.05.26 |
620.46 | -0.51% | |
|
L&S Dax 15:49 / 07.05.26 |
24'779.00 | -0.70% | |
|
S&P 500 (ETF SPY) 15:34 / 07.05.26 |
734.48 | 0.09% | |
|
VSMI Vola-Index 15:34 / 07.05.26 |
17.159 | -1.71% | |
|
EUR/CHF 15:49 / 07.05.26 |
0.9149 | 0.01% | |
|
USD/CHF 15:49 / 07.05.26 |
0.7773 | -0.18% | |
|
Gold 1 Uz 15:49 / 07.05.26 |
4'740.80 | 1.08% | |
|
Rohöl Brent 15:49 / 07.05.26 |
98.11 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 07.05.26 |
13'260.58 | -0.17% |
Top 5zur Gesamtübersicht
|
Richemont N 15:34 / 07.05.26 |
160.55 | 3.08% | |
|
Logitech N 15:34 / 07.05.26 |
82.20 | 2.98% | |
|
Holcim N 15:34 / 07.05.26 |
75.60 | 2.02% | |
|
Geberit N 15:34 / 07.05.26 |
534.00 | 1.14% | |
|
Amrize N 15:34 / 07.05.26 |
42.82 | 0.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:34 / 07.05.26 |
123.40 | -3.89% | |
|
Alcon N 15:34 / 07.05.26 |
50.80 | -2.01% | |
|
Lonza N 15:34 / 07.05.26 |
487.20 | -1.30% | |
|
Nestlé N 15:34 / 07.05.26 |
77.78 | -1.06% | |
|
Swisscom N 15:33 / 07.05.26 |
664.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 07.05.26 |
18'800.87 | -0.14% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:34 / 07.05.26 |
14.840 | 17.78% | |
|
Highlight I 14:55 / 07.05.26 |
6.400 | 12.28% | |
|
The Swatch Group I 15:34 / 07.05.26 |
206.60 | 8.37% | |
|
The Swatch Group N 15:34 / 07.05.26 |
41.20 | 7.85% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% |
Flop 5zur Gesamtübersicht
|
Valiant N 15:30 / 07.05.26 |
164.00 | -8.69% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
WISeKey N 15:30 / 07.05.26 |
11.640 | -4.59% | |
|
Swiss Re N 15:34 / 07.05.26 |
123.40 | -3.89% | |
|
Bque Cant Geneve Rg 15:34 / 07.05.26 |
32.70 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 07.05.26 |
2'127.68 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 15:34 / 07.05.26 |
160.55 | 3.08% | |
|
Logitech N 15:34 / 07.05.26 |
82.20 | 2.98% | |
|
Holcim N 15:34 / 07.05.26 |
75.60 | 2.02% | |
|
Geberit N 15:34 / 07.05.26 |
534.00 | 1.14% | |
|
Amrize N 15:34 / 07.05.26 |
42.82 | 0.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:34 / 07.05.26 |
123.40 | -3.89% | |
|
VAT N 15:34 / 07.05.26 |
607.20 | -2.13% | |
|
Alcon N 15:34 / 07.05.26 |
50.80 | -2.01% | |
|
Lonza N 15:34 / 07.05.26 |
487.20 | -1.30% | |
|
Galderma Group N 15:34 / 07.05.26 |
168.90 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 07.05.26 |
3'039.84 | -0.35% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:34 / 07.05.26 |
206.60 | 8.37% | |
|
Avolta N 15:29 / 07.05.26 |
46.56 | 3.33% | |
|
Accelleron N 15:31 / 07.05.26 |
90.05 | 1.29% | |
|
Flughafen Zürich N 15:34 / 07.05.26 |
226.20 | 0.80% | |
|
Amrize N 15:34 / 07.05.26 |
42.82 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:34 / 07.05.26 |
46.24 | -2.65% | |
|
VAT N 15:34 / 07.05.26 |
607.20 | -2.13% | |
|
Swiss Prime Site N 15:34 / 07.05.26 |
132.10 | -1.78% | |
|
PSP N 15:34 / 07.05.26 |
151.10 | -1.50% | |
|
Medacta N 15:34 / 07.05.26 |
141.60 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |