Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 05.12.2025 - 17:30:57
- 12'644.43
- 0.33%
- 41.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:57 / 05.12.25 |
58.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:57 / 05.12.25 |
65.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:34:57 / 05.12.25 |
622.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:57 / 05.12.25 |
3'348.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:57 / 05.12.25 |
74.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:29 / 05.12.25 |
163.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:34:57 / 05.12.25 |
94.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:57 / 05.12.25 |
543.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:40 / 05.12.25 |
78.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:22 / 05.12.25 |
107.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:57 / 05.12.25 |
956.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:57 / 05.12.25 |
173.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:53 / 05.12.25 |
310.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:58 / 05.12.25 |
160.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:57 / 05.12.25 |
202.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:57 / 05.12.25 |
12'644.43 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:57 / 05.12.25 |
32'078.24 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:57 / 05.12.25 |
874.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:18 / 05.12.25 |
129.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 05.12.25 |
557.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:22 / 05.12.25 |
32.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:17 / 05.12.25 |
575.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:57 / 05.12.25 |
74.90 | 68.45% | 122.90% | -0.43% | 6.48% | 7.74% | 63.29% | 203.17% |
|
Logitech N 17:34:57 / 05.12.25 |
94.60 | 26.07% | 18.61% | 4.76% | -0.36% | 10.18% | 26.40% | 62.99% |
|
Richemont N 17:30:57 / 05.12.25 |
173.45 | 25.78% | 49.85% | 1.85% | 11.94% | 16.68% | 32.10% | 42.35% |
|
Swiss Life N 17:30:57 / 05.12.25 |
874.80 | 25.04% | 49.79% | -0.68% | 0.16% | 5.07% | 26.60% | 72.48% |
|
Roche GS 17:33:53 / 05.12.25 |
310.90 | 21.68% | 27.16% | 1.14% | 15.83% | 17.54% | 20.97% | 0.44% |
|
Geberit N 17:34:57 / 05.12.25 |
622.80 | 21.03% | 15.55% | -0.45% | -0.13% | 3.73% | 13.86% | 36.07% |
|
Novartis N 17:39:22 / 05.12.25 |
107.08 | 20.72% | 26.17% | 2.49% | 4.98% | 8.33% | 19.23% | 31.68% |
|
ABB N 17:30:57 / 05.12.25 |
58.68 | 19.58% | 57.32% | 1.66% | 4.56% | 3.31% | 12.85% | 98.92% |
|
UBS N 17:39:22 / 05.12.25 |
32.57 | 17.45% | 24.79% | 5.00% | 7.31% | 0.65% | 12.93% | 85.16% |
|
SPI 20 TR 17:30:57 / 05.12.25 |
32'078.24 | 15.08% | 22.87% | 0.80% | 5.19% | 6.24% | 13.33% | 24.82% |
|
SPI 20 PR 17:30:57 / 05.12.25 |
12'644.43 | 11.51% | 15.33% | 0.80% | 5.19% | 6.09% | 9.81% | 13.59% |
|
Swisscom N 17:30:57 / 05.12.25 |
557.50 | 10.51% | 10.18% | -3.30% | -7.55% | -5.99% | 9.21% | 9.79% |
|
Zurich Insurance N 17:31:17 / 05.12.25 |
575.40 | 6.79% | 30.89% | -0.31% | 1.55% | 0.74% | 3.41% | 27.33% |
|
Nestlé N 17:33:40 / 05.12.25 |
78.82 | 5.26% | -19.17% | -1.27% | -0.38% | 8.00% | 4.04% | -29.18% |
|
Lonza N 17:34:57 / 05.12.25 |
543.20 | 1.38% | 53.58% | -1.24% | 2.41% | -0.80% | 4.02% | 9.05% |
|
Swiss Re N 17:32:18 / 05.12.25 |
129.45 | -1.33% | 36.90% | -8.55% | -12.03% | -9.32% | -1.41% | 51.47% |
|
Alcon N 17:34:57 / 05.12.25 |
65.40 | -14.95% | -0.37% | 2.41% | 10.81% | 4.37% | -14.55% | 0.93% |
|
Givaudan N 17:30:57 / 05.12.25 |
3'348.00 | -15.58% | -3.90% | -1.15% | -0.18% | -1.85% | -15.20% | 7.34% |
|
Kühne + Nagel N 17:34:29 / 05.12.25 |
163.85 | -21.15% | -43.46% | 1.71% | 8.58% | -0.91% | -22.31% | -28.07% |
|
Partners N 17:30:57 / 05.12.25 |
956.80 | -22.21% | -21.12% | 0.42% | 1.51% | -11.04% | -26.63% | 6.26% |
|
Sika N 17:30:58 / 05.12.25 |
160.25 | -25.74% | -41.45% | 1.26% | 5.29% | -13.35% | -31.40% | -32.55% |
|
Sonova N 17:30:57 / 05.12.25 |
202.30 | -31.72% | -26.28% | 1.10% | -4.26% | -14.96% | -31.93% | -17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:57 / 05.12.25 |
58.68 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'373'119 | ||
|
Alcon N 17:34:57 / 05.12.25 |
65.40 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'385'651 | ||
|
Geberit N 17:34:57 / 05.12.25 |
622.80 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
62'848 | ||
|
Givaudan N 17:30:57 / 05.12.25 |
3'348.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
13'095 | ||
|
Holcim N 17:30:57 / 05.12.25 |
74.90 | 0.00% |
76.32 02.12.25 |
38.43 07.04.25 |
1'126'179 | ||
|
Kühne + Nagel N 17:34:29 / 05.12.25 |
163.85 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
150'833 | ||
|
Logitech N 17:34:57 / 05.12.25 |
94.60 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
403'971 | ||
|
Lonza N 17:34:57 / 05.12.25 |
543.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
148'776 | ||
|
Nestlé N 17:33:40 / 05.12.25 |
78.82 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'543'472 | ||
|
Novartis N 17:39:22 / 05.12.25 |
107.08 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'162'709 | ||
|
Partners N 17:30:57 / 05.12.25 |
956.80 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
78'396 | ||
|
Richemont N 17:30:57 / 05.12.25 |
173.45 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
666'616 | ||
|
Roche GS 17:33:53 / 05.12.25 |
310.90 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
788'405 | ||
|
Sika N 17:30:58 / 05.12.25 |
160.25 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
586'912 | ||
|
Sonova N 17:30:57 / 05.12.25 |
202.30 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
145'065 | ||
|
SPI 20 PR 17:30:57 / 05.12.25 |
12'644.43 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|||
|
SPI 20 TR 17:30:57 / 05.12.25 |
32'078.24 | 0.00% |
32'139.73 05.12.25 |
26'034.51 09.04.25 |
|||
|
Swiss Life N 17:30:57 / 05.12.25 |
874.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
47'765 | ||
|
Swiss Re N 17:32:18 / 05.12.25 |
129.45 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
3'320'116 | ||
|
Swisscom N 17:30:57 / 05.12.25 |
557.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
54'142 | ||
|
UBS N 17:39:22 / 05.12.25 |
32.57 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
12'401'020 | ||
|
Zurich Insurance N 17:31:17 / 05.12.25 |
575.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
178'652 |