Der Genfer Hersteller von Bankensoftware überzeugt mit den Quartalszahlen und erhöht die Prognosen. Interims-CEO Takis Spiliopoulos muss zerstörtes Vertrauen wieder aufbauen. Wenn das gelingt, bietet Temenos noch viel Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 29.10.2025 - 17:31:05
- 12'036.27
- -0.37%
- -45.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:40 / 29.10.25 |
59.60 | -0.07% | -0.04 | 0.0000 | 59.80 | 1'231'551 | |
|
Alcon N 17:31:16 / 29.10.25 |
59.42 | -0.07% | -0.04 | 0.0000 | 60.58 | 969'398 | |
|
Geberit N 17:31:05 / 29.10.25 |
591.80 | -1.82% | -11.00 | 590.00 | 595.00 | 47'035 | |
|
Givaudan N 17:31:05 / 29.10.25 |
3'342.00 | -2.08% | -71.00 | 0.0000 | 3'489.00 | 15'394 | |
|
Holcim N 17:32:40 / 29.10.25 |
71.68 | 0.65% | 0.46 | 0.0000 | 71.60 | 951'654 | |
|
Kühne + Nagel N 17:31:05 / 29.10.25 |
157.40 | -0.19% | -0.30 | 0.0000 | 158.75 | 111'206 | |
|
Logitech N 17:32:40 / 29.10.25 |
92.52 | 3.65% | 3.26 | 93.80 | 93.80 | 1'028'863 | |
|
Lonza N 17:31:05 / 29.10.25 |
565.60 | -0.81% | -4.60 | 0.0000 | 0.0000 | 88'203 | |
|
Nestlé N 17:39:57 / 29.10.25 |
78.47 | -1.12% | -0.89 | 0.0000 | 0.0000 | 2'386'165 | |
|
Novartis N 17:35:52 / 29.10.25 |
98.50 | -0.37% | -0.37 | 97.84 | 0.0000 | 2'640'924 | |
|
Partners N 17:31:05 / 29.10.25 |
990.00 | -0.20% | -2.00 | 0.0000 | 1'000.00 | 33'279 | |
|
Richemont N 17:35:18 / 29.10.25 |
161.85 | 0.00% | 0.00 | 160.40 | 162.25 | 416'184 | |
|
Roche GS 17:31:05 / 29.10.25 |
260.40 | -0.27% | -0.70 | 260.50 | 261.90 | 648'365 | |
|
Sika N 17:38:44 / 29.10.25 |
158.10 | -0.28% | -0.45 | 0.0000 | 160.10 | 633'334 | |
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -0.27% | -0.60 | 221.00 | 230.00 | 70'695 | |
|
SPI 20 PR 17:31:05 / 29.10.25 |
12'036.27 | -0.37% | -45.00 | ||||
|
SPI 20 TR 17:31:05 / 29.10.25 |
30'535.37 | -0.37% | -114.18 | ||||
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | -0.25% | -2.20 | 0.0000 | 875.00 | 24'666 | |
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 0.17% | 0.25 | 148.50 | 148.65 | 266'274 | |
|
Swisscom N 17:31:05 / 29.10.25 |
577.00 | -1.11% | -6.50 | 576.00 | 587.50 | 46'784 | |
|
UBS N 17:33:57 / 29.10.25 |
30.60 | -1.03% | -0.32 | 30.50 | 30.50 | 8'155'713 | |
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | -0.70% | -4.00 | 567.20 | 572.00 | 123'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:32:40 / 29.10.25 |
71.68 | 60.18% | 111.95% | 4.92% | 6.51% | 6.95% | 63.88% | 210.89% |
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | 25.36% | 50.17% | 1.70% | 2.44% | -0.34% | 22.66% | 83.36% |
|
ABB N 17:32:40 / 29.10.25 |
59.60 | 21.54% | 59.89% | 3.36% | 3.65% | 13.57% | 22.71% | 115.15% |
|
Logitech N 17:32:40 / 29.10.25 |
92.52 | 18.95% | 11.91% | 6.08% | 6.44% | 20.97% | 28.39% | 76.26% |
|
Richemont N 17:35:18 / 29.10.25 |
161.85 | 17.37% | 39.83% | 1.06% | 6.94% | 24.12% | 27.69% | 65.52% |
|
Geberit N 17:31:05 / 29.10.25 |
591.80 | 17.14% | 11.84% | -3.52% | -1.43% | -5.43% | 14.56% | 34.25% |
|
Swisscom N 17:31:05 / 29.10.25 |
577.00 | 15.66% | 15.32% | -2.53% | -0.17% | -0.52% | 4.15% | 20.11% |
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 13.00% | 56.78% | -0.27% | 1.26% | -3.10% | 32.95% | 96.57% |
|
UBS N 17:33:57 / 29.10.25 |
30.60 | 11.50% | 18.47% | 1.36% | -5.09% | -0.29% | 12.58% | 93.73% |
|
Novartis N 17:35:52 / 29.10.25 |
98.50 | 11.47% | 16.50% | -6.07% | -5.31% | 6.64% | 3.30% | 30.26% |
|
SPI 20 TR 17:31:05 / 29.10.25 |
30'535.37 | 9.55% | 17.40% | -2.38% | -0.37% | 4.91% | 6.18% | 23.45% |
|
Lonza N 17:31:05 / 29.10.25 |
565.60 | 6.42% | 61.21% | 1.00% | 5.80% | 3.70% | 5.29% | 10.72% |
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | 6.35% | 30.35% | 0.64% | -0.21% | -1.63% | 10.27% | 35.24% |
|
SPI 20 PR 17:31:05 / 29.10.25 |
12'036.27 | 6.15% | 10.19% | -2.38% | -0.37% | 4.75% | 2.88% | 12.34% |
|
Nestlé N 17:39:57 / 29.10.25 |
78.47 | 5.98% | -18.61% | -4.12% | 6.21% | 9.96% | -4.79% | -26.35% |
|
Roche GS 17:31:05 / 29.10.25 |
260.40 | 2.19% | 6.79% | -7.17% | -7.76% | 4.75% | -4.79% | -21.28% |
|
Givaudan N 17:31:05 / 29.10.25 |
3'342.00 | -13.94% | -2.04% | -6.33% | 3.95% | -2.05% | -19.45% | 12.34% |
|
Partners N 17:31:05 / 29.10.25 |
990.00 | -19.35% | -18.22% | 0.41% | -3.74% | -10.81% | -20.10% | 9.98% |
|
Alcon N 17:31:16 / 29.10.25 |
59.42 | -22.68% | -9.41% | -2.46% | 0.00% | -12.77% | -26.71% | -2.27% |
|
Kühne + Nagel N 17:31:05 / 29.10.25 |
157.40 | -24.11% | -45.58% | 1.35% | 4.65% | -4.98% | -27.47% | -26.07% |
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -24.50% | -18.48% | -3.17% | 3.10% | 1.13% | -30.80% | -5.01% |
|
Sika N 17:38:44 / 29.10.25 |
158.10 | -26.53% | -42.07% | -10.63% | -11.25% | -16.66% | -34.86% | -30.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:40 / 29.10.25 |
59.60 | -0.07% |
59.74 09:22 |
59.22 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'231'551 |
|
Alcon N 17:31:16 / 29.10.25 |
59.42 | -0.07% |
60.02 12:00 |
59.24 16:04 |
87.00 26.02.25 |
57.68 14.10.25 |
969'398 |
|
Geberit N 17:31:05 / 29.10.25 |
591.80 | -1.82% |
599.40 09:14 |
591.80 17:31 |
653.80 07.08.25 |
486.50 16.01.25 |
47'035 |
|
Givaudan N 17:31:05 / 29.10.25 |
3'342.00 | -2.08% |
3'411.00 09:00 |
3'342.00 17:31 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
15'394 |
|
Holcim N 17:32:40 / 29.10.25 |
71.68 | 0.65% |
71.96 12:41 |
70.68 09:00 |
71.96 29.10.25 |
38.43 07.04.25 |
951'654 |
|
Kühne + Nagel N 17:31:05 / 29.10.25 |
157.40 | -0.19% |
158.90 11:28 |
156.90 15:50 |
218.80 10.03.25 |
147.40 30.09.25 |
111'206 |
|
Logitech N 17:32:40 / 29.10.25 |
92.52 | 3.65% |
94.36 09:11 |
90.28 14:10 |
94.90 18.02.25 |
54.58 09.04.25 |
1'028'863 |
|
Lonza N 17:31:05 / 29.10.25 |
565.60 | -0.81% |
573.40 09:01 |
564.40 16:43 |
616.00 06.02.25 |
467.80 07.04.25 |
88'203 |
|
Nestlé N 17:39:57 / 29.10.25 |
78.47 | -1.12% |
79.31 11:48 |
78.31 16:20 |
91.72 24.03.25 |
69.90 04.08.25 |
2'386'165 |
|
Novartis N 17:35:52 / 29.10.25 |
98.50 | -0.37% |
98.54 09:01 |
97.05 15:53 |
106.88 09.10.25 |
81.10 09.04.25 |
2'640'924 |
|
Partners N 17:31:05 / 29.10.25 |
990.00 | -0.20% |
1'000.50 12:05 |
987.20 15:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
33'279 |
|
Richemont N 17:35:18 / 29.10.25 |
161.85 | 0.00% |
162.35 09:22 |
160.10 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
416'184 |
|
Roche GS 17:31:05 / 29.10.25 |
260.40 | -0.27% |
263.00 09:01 |
259.40 15:50 |
313.80 12.03.25 |
231.90 09.04.25 |
648'365 |
|
Sika N 17:38:44 / 29.10.25 |
158.10 | -0.28% |
160.60 09:21 |
157.80 15:20 |
245.50 21.02.25 |
157.80 29.10.25 |
633'334 |
|
Sonova N 17:31:05 / 29.10.25 |
223.10 | -0.27% |
225.50 13:30 |
221.50 09:06 |
325.70 28.01.25 |
214.30 30.09.25 |
70'695 |
|
SPI 20 PR 17:31:05 / 29.10.25 |
12'036.27 | -0.37% |
12'095.24 09:11 |
12'000.24 15:50 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:31:05 / 29.10.25 |
30'535.37 | -0.37% |
30'684.97 09:11 |
30'443.97 15:50 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:31:05 / 29.10.25 |
874.80 | -0.25% |
875.40 13:34 |
866.00 10:01 |
912.20 21.08.25 |
660.00 07.04.25 |
24'666 |
|
Swiss Re N 17:37:17 / 29.10.25 |
148.50 | 0.17% |
148.90 16:50 |
146.00 09:18 |
156.80 07.08.25 |
121.75 07.04.25 |
266'274 |
|
Swisscom N 17:31:05 / 29.10.25 |
577.00 | -1.11% |
583.50 09:00 |
575.00 16:59 |
598.50 22.10.25 |
491.00 10.04.25 |
46'784 |
|
UBS N 17:33:57 / 29.10.25 |
30.60 | -1.03% |
32.14 09:00 |
30.18 10:12 |
33.77 22.09.25 |
20.66 07.04.25 |
8'155'713 |
|
Zurich Insurance N 17:34:01 / 29.10.25 |
569.00 | -0.70% |
571.60 11:16 |
567.00 14:34 |
625.20 28.03.25 |
519.60 11.04.25 |
123'403 |