Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 19.02.2026 - 17:30:32
- 13'488.24
- -0.05%
- -7.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 19.02.26 |
69.92 | -0.96% | -0.68 | 0.0000 | 0.0000 | 1'945'719 | |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 1.40% | 0.88 | 0.0000 | 0.0000 | 823'110 | |
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | -1.14% | -7.40 | 0.0000 | 0.0000 | 43'511 | |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -0.37% | -11.00 | 0.0000 | 3'035.00 | 18'499 | |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.30% | 0.22 | 0.0000 | 0.0000 | 972'067 | |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.66% | 1.15 | 0.0000 | 176.90 | 143'831 | |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | 0.61% | 0.42 | 69.80 | 0.0000 | 510'137 | |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.98% | 5.20 | 0.0000 | 0.0000 | 187'193 | |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% | 3.03 | 0.0000 | 0.0000 | 6'925'877 | |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% | -0.90 | 0.0000 | 0.0000 | 2'246'450 | |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% | -49.00 | 0.0000 | 0.0000 | 133'851 | |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -0.97% | -1.55 | 0.0000 | 159.60 | 547'711 | |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% | -1.10 | 0.0000 | 0.0000 | 737'456 | |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% | 0.30 | 0.0000 | 0.0000 | 408'728 | |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% | 0.40 | 0.0000 | 198.00 | 103'245 | |
|
SPI 20 PR 17:30:32 / 19.02.26 |
13'488.24 | -0.05% | -7.28 | ||||
|
SPI 20 TR 17:30:32 / 19.02.26 |
34'218.94 | -0.05% | -18.47 | ||||
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% | -1.80 | 0.0000 | 0.0000 | 53'867 | |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 129.00 | 535'121 | |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% | 4.00 | 0.0000 | 0.0000 | 81'016 | |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% | -0.68 | 0.0000 | 0.0000 | 4'405'923 | |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% | -9.20 | 0.0000 | 564.60 | 374'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 22.07% | 39.25% | 2.91% | 17.36% | 21.08% | 42.61% | 22.39% |
|
ABB N 17:39:51 / 19.02.26 |
69.92 | 19.22% | 43.88% | 0.60% | 17.51% | 22.41% | 33.54% | 123.70% |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | 16.22% | 43.61% | 2.16% | 9.89% | 20.87% | 30.85% | 67.39% |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | 12.52% | 44.54% | 2.36% | 5.84% | 19.04% | 24.69% | 32.27% |
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | 4.33% | 25.61% | 1.56% | 6.29% | 1.72% | 21.71% | 24.98% |
|
SPI 20 TR 17:30:32 / 19.02.26 |
34'218.94 | 4.01% | 22.83% | 1.99% | 4.32% | 7.55% | 11.19% | 32.92% |
|
SPI 20 PR 17:30:32 / 19.02.26 |
13'488.24 | 4.01% | 19.02% | 1.99% | 4.32% | 7.55% | 7.74% | 20.96% |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 2.28% | -15.71% | 7.30% | -4.00% | 9.40% | -17.31% | -28.66% |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | -0.38% | -18.02% | 5.48% | -1.18% | -0.03% | -20.66% | -6.83% |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | -0.43% | 4.70% | 2.63% | 11.26% | 1.89% | -1.11% | -28.26% |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | -0.89% | -0.52% | 8.07% | -3.06% | -1.57% | -7.87% | -3.86% |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -2.30% | -21.97% | -2.98% | -15.86% | -4.39% | -34.64% | 4.24% |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -3.65% | -2.44% | -1.20% | 3.73% | -10.03% | -7.63% | 33.14% |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -4.61% | -24.33% | -1.87% | -5.53% | -10.21% | -23.10% | 5.30% |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | -5.46% | -33.92% | -2.34% | -11.78% | -2.49% | -32.48% | -17.70% |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -5.62% | 5.42% | 1.86% | 0.72% | -3.12% | -2.85% | 28.94% |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | -6.12% | 64.18% | 4.12% | -8.36% | -2.45% | 51.72% | 152.34% |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | -6.24% | -29.36% | -2.46% | 2.65% | -3.35% | -35.22% | -44.94% |
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -6.54% | 22.47% | -0.12% | 1.02% | -2.89% | 12.06% | 54.55% |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -6.86% | 16.21% | -0.84% | 1.21% | -6.73% | -11.88% | 11.28% |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -9.66% | 20.41% | 1.55% | -13.76% | 5.82% | 8.78% | 64.56% |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | -15.26% | -7.92% | 4.26% | -4.69% | -23.11% | -25.20% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:51 / 19.02.26 |
69.92 | -0.96% |
70.70 09:00 |
69.72 15:35 |
70.70 19.02.26 |
58.76 20.01.26 |
1'945'719 |
|
Alcon N 17:30:32 / 19.02.26 |
63.92 | 1.40% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
823'110 |
|
Geberit N 17:30:32 / 19.02.26 |
639.00 | -1.14% |
645.40 09:07 |
635.60 15:25 |
646.40 18.02.26 |
586.80 29.01.26 |
43'511 |
|
Givaudan N 17:39:51 / 19.02.26 |
2'990.00 | -0.37% |
3'028.00 09:05 |
2'977.00 17:09 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
18'499 |
|
Holcim N 17:33:39 / 19.02.26 |
73.22 | 0.30% |
73.22 17:30 |
72.20 12:51 |
82.54 03.02.26 |
68.72 13.02.26 |
972'067 |
|
Kühne + Nagel N 17:30:32 / 19.02.26 |
176.30 | 0.66% |
177.60 10:08 |
174.70 15:38 |
191.80 14.01.26 |
162.90 12.02.26 |
143'831 |
|
Logitech N 17:30:32 / 19.02.26 |
69.52 | 0.61% |
69.62 15:44 |
68.72 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
510'137 |
|
Lonza N 17:31:08 / 19.02.26 |
538.20 | 0.98% |
541.40 09:11 |
532.80 16:33 |
585.60 28.01.26 |
498.00 12.02.26 |
187'193 |
|
Nestlé N 17:33:33 / 19.02.26 |
81.43 | 3.86% |
82.24 15:42 |
79.52 12:08 |
82.24 19.02.26 |
70.29 26.01.26 |
6'925'877 |
|
Novartis N 17:37:11 / 19.02.26 |
126.48 | -0.71% |
128.08 09:44 |
126.16 15:50 |
129.54 18.02.26 |
107.68 05.01.26 |
2'246'450 |
|
Partners N 17:38:16 / 19.02.26 |
910.80 | -5.11% |
965.00 09:08 |
903.80 17:08 |
1'097.50 16.01.26 |
903.80 19.02.26 |
133'851 |
|
Richemont N 17:30:54 / 19.02.26 |
158.70 | -0.97% |
160.30 09:00 |
157.40 15:38 |
180.00 15.01.26 |
147.00 29.01.26 |
547'711 |
|
Roche GS 17:33:04 / 19.02.26 |
368.20 | -0.30% |
372.40 09:39 |
363.70 15:55 |
372.40 19.02.26 |
323.20 05.01.26 |
737'456 |
|
Sika N 17:35:47 / 19.02.26 |
152.75 | 0.20% |
153.25 15:53 |
151.60 17:11 |
166.65 12.01.26 |
145.25 20.01.26 |
408'728 |
|
Sonova N 17:30:32 / 19.02.26 |
196.20 | 0.20% |
197.75 15:15 |
195.10 17:11 |
226.20 22.01.26 |
191.50 16.02.26 |
103'245 |
|
SPI 20 PR 17:30:32 / 19.02.26 |
13'488.24 | -0.05% |
13'582.86 09:46 |
13'461.88 17:07 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:30:32 / 19.02.26 |
34'218.94 | -0.05% |
34'458.98 09:46 |
34'152.08 17:07 |
34'458.98 19.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:30:32 / 19.02.26 |
855.00 | -0.21% |
861.80 09:21 |
852.60 09:04 |
942.40 06.01.26 |
823.20 23.01.26 |
53'867 |
|
Swiss Re N 17:30:32 / 19.02.26 |
127.80 | -0.16% |
129.15 09:19 |
127.70 17:09 |
131.75 13.02.26 |
121.05 27.01.26 |
535'121 |
|
Swisscom N 17:39:16 / 19.02.26 |
706.50 | 0.57% |
706.50 09:31 |
695.00 09:00 |
716.00 18.02.26 |
570.50 05.01.26 |
81'016 |
|
UBS N 17:35:22 / 19.02.26 |
32.71 | -2.04% |
33.71 09:00 |
32.68 17:05 |
38.39 13.01.26 |
31.69 13.02.26 |
4'405'923 |
|
Zurich Insurance N 17:30:32 / 19.02.26 |
558.80 | -1.62% |
565.00 11:34 |
555.40 09:04 |
606.80 06.01.26 |
540.80 28.01.26 |
374'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 21:32 / 19.02.26 |
25'025.00 | -0.77% | |
|
S&P 500 (ETF SPY) 21:17 / 19.02.26 |
682.86 | -0.50% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 21:32 / 19.02.26 |
0.9126 | 0.14% | |
|
USD/CHF 21:32 / 19.02.26 |
0.7755 | 0.36% | |
|
Gold 1 Uz 21:32 / 19.02.26 |
4'997.73 | 0.41% | |
|
Rohöl Brent 21:32 / 19.02.26 |
71.86 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |