Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 11.03.2026 - 17:30:50
- 12'666.22
- -0.82%
- -104.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% | -0.36 | 0.0000 | 0.0000 | 1'611'653 | |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% | -0.50 | 62.00 | 0.0000 | 883'603 | |
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -1.43% | -8.20 | 0.0000 | 0.0000 | 59'262 | |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -2.90% | -82.00 | 0.0000 | 2'795.00 | 34'111 | |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% | -0.60 | 0.0000 | 0.0000 | 1'131'472 | |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% | -0.50 | 0.0000 | 0.0000 | 182'971 | |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | 0.50% | 0.36 | 0.0000 | 0.0000 | 430'572 | |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% | -6.90 | 0.0000 | 500.00 | 163'686 | |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% | -0.06 | 0.0000 | 0.0000 | 3'004'941 | |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% | -0.76 | 0.0000 | 0.0000 | 2'759'517 | |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% | -11.20 | 0.0000 | 806.00 | 140'109 | |
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | 0.04% | 0.05 | 0.0000 | 0.0000 | 823'212 | |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% | -5.20 | 0.0000 | 0.0000 | 1'215'609 | |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% | -1.50 | 0.0000 | 142.00 | 546'578 | |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% | -7.25 | 0.0000 | 0.0000 | 190'487 | |
|
SPI 20 PR 17:30:50 / 11.03.26 |
12'666.22 | -0.82% | -104.19 | ||||
|
SPI 20 TR 17:30:50 / 11.03.26 |
32'309.35 | -0.82% | -265.76 | ||||
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% | -8.80 | 0.0000 | 849.00 | 53'274 | |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% | -2.00 | 0.0000 | 0.0000 | 777'664 | |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% | -2.50 | 710.00 | 700.00 | 55'837 | |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% | -0.22 | 0.0000 | 0.0000 | 5'406'816 | |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% | -4.40 | 0.0000 | 0.0000 | 334'438 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | 24.41% | 41.92% | -0.97% | 5.94% | 26.51% | 34.62% | 23.15% |
|
ABB N 17:31:15 / 11.03.26 |
67.66 | 14.86% | 38.62% | -0.44% | -2.68% | 18.08% | 37.05% | 119.63% |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 11.31% | 37.54% | -5.04% | -1.51% | 12.30% | 25.89% | 72.50% |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 2.13% | 31.19% | -8.03% | -7.51% | 4.07% | 7.39% | 27.14% |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | 1.08% | 6.29% | -1.30% | 1.64% | 0.21% | -10.68% | -24.53% |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | 0.53% | -17.16% | -4.88% | -9.08% | -1.04% | -17.56% | -30.11% |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.35% | -18.00% | -4.11% | 4.06% | -1.26% | -20.29% | 4.82% |
|
SPI 20 TR 17:30:50 / 11.03.26 |
32'309.35 | -1.79% | 16.87% | -3.56% | -3.82% | 0.01% | 3.95% | 31.35% |
|
SPI 20 PR 17:30:50 / 11.03.26 |
12'666.22 | -2.33% | 12.62% | -4.09% | -4.34% | -0.54% | 0.70% | 19.61% |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -2.41% | -1.18% | -1.69% | -0.08% | -1.24% | -13.25% | 35.62% |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -2.90% | -32.13% | -4.60% | -3.17% | -5.85% | -29.23% | -16.45% |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -7.68% | -7.33% | -6.85% | -3.39% | -6.53% | -9.20% | -7.02% |
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -7.68% | 11.15% | -6.99% | -11.30% | -8.36% | -2.29% | 16.14% |
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -8.20% | 20.30% | -0.95% | -3.45% | -7.55% | 6.58% | 45.71% |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -10.08% | -28.67% | -6.12% | -10.84% | -11.87% | -32.46% | 3.63% |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -11.23% | -0.85% | -2.79% | -3.43% | -10.60% | -11.52% | 23.43% |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | -12.53% | -4.96% | 0.82% | -0.22% | -15.29% | -10.09% | 45.70% |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -13.35% | -34.71% | -8.11% | -11.49% | -13.60% | -39.58% | -44.57% |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -16.33% | 46.32% | -4.84% | -16.11% | -14.24% | 28.58% | 120.70% |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -16.73% | -33.50% | -3.15% | -15.20% | -14.95% | -36.94% | 0.37% |
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | -17.23% | 3.26% | -2.13% | -11.02% | -15.28% | -12.12% | -0.77% |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -17.88% | 9.45% | -2.78% | -7.49% | -15.86% | 7.30% | 58.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 11.03.26 |
67.66 | -0.53% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
1'611'653 |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% |
63.52 09:16 |
62.18 15:28 |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 |
|
Geberit N 17:30:50 / 11.03.26 |
563.80 | -1.43% |
571.40 15:07 |
561.40 10:43 |
659.80 24.02.26 |
559.60 09.03.26 |
59'262 |
|
Givaudan N 17:30:50 / 11.03.26 |
2'747.00 | -2.90% |
2'815.00 09:00 |
2'741.00 17:12 |
3'237.00 12.01.26 |
2'741.00 11.03.26 |
34'111 |
|
Holcim N 17:39:30 / 11.03.26 |
64.46 | -0.92% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
1'131'472 |
|
Kühne + Nagel N 17:30:50 / 11.03.26 |
171.65 | -0.29% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
182'971 |
|
Logitech N 17:31:16 / 11.03.26 |
71.68 | 0.50% |
71.84 15:00 |
70.34 11:00 |
81.34 05.01.26 |
65.00 28.01.26 |
430'572 |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% |
494.20 09:14 |
487.50 10:57 |
585.60 28.01.26 |
485.80 09.03.26 |
163'686 |
|
Nestlé N 17:32:12 / 11.03.26 |
79.53 | -0.08% |
79.53 17:30 |
78.47 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
3'004'941 |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
2'759'517 |
|
Partners N 17:32:48 / 11.03.26 |
806.80 | -1.37% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
140'109 |
|
Richemont N 17:38:44 / 11.03.26 |
142.45 | 0.04% |
142.80 15:00 |
140.60 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
823'212 |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
1'215'609 |
|
Sika N 17:30:50 / 11.03.26 |
139.40 | -1.06% |
140.90 15:00 |
138.65 17:10 |
166.65 12.01.26 |
135.75 09.03.26 |
546'578 |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% |
200.10 09:10 |
192.00 17:12 |
226.20 22.01.26 |
187.35 09.03.26 |
190'487 |
|
SPI 20 PR 17:30:50 / 11.03.26 |
12'666.22 | -0.82% |
12'708.69 12:05 |
12'592.94 10:13 |
13'746.22 24.02.26 |
12'398.97 09.03.26 |
|
|
SPI 20 TR 17:30:50 / 11.03.26 |
32'309.35 | -0.82% |
32'417.68 12:05 |
32'122.43 10:13 |
34'873.43 24.02.26 |
31'455.52 09.03.26 |
|
|
Swiss Life N 17:30:50 / 11.03.26 |
832.80 | -1.05% |
837.00 15:07 |
830.40 13:48 |
942.40 06.01.26 |
805.40 09.03.26 |
53'274 |
|
Swiss Re N 17:30:50 / 11.03.26 |
127.65 | -1.54% |
129.15 09:00 |
127.50 15:27 |
138.70 27.02.26 |
121.05 27.01.26 |
777'664 |
|
Swisscom N 17:30:50 / 11.03.26 |
713.50 | -0.35% |
718.00 09:00 |
712.50 17:10 |
727.00 10.03.26 |
570.50 05.01.26 |
55'837 |
|
UBS N 17:30:50 / 11.03.26 |
30.13 | -0.72% |
30.32 15:00 |
29.82 09:00 |
38.39 13.01.26 |
28.97 09.03.26 |
5'406'816 |
|
Zurich Insurance N 17:30:50 / 11.03.26 |
529.80 | -0.82% |
533.40 12:02 |
527.00 15:32 |
606.80 06.01.26 |
521.00 09.03.26 |
334'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 22:51 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 22:05 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 22:51 / 11.03.26 |
0.9023 | -0.16% | |
|
USD/CHF 22:51 / 11.03.26 |
0.7802 | 0.17% | |
|
Gold 1 Uz 22:51 / 11.03.26 |
5'177.09 | -0.22% | |
|
Rohöl Brent 22:51 / 11.03.26 |
93.67 | 2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |