Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 14.09.2026 - 17:31:45
- 13'565.41
- 0.75%
- 100.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% | -3.22 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% | 1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% | -0.68 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -0.26% | -1.40 | 541.00 | 0.0000 | ||
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% | 42.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% | -1.74 | 69.00 | 0.0000 | ||
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% | 3.60 | 0.0000 | 217.00 | ||
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | -1.56% | -1.30 | 0.0000 | 83.94 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% | 3.00 | 540.00 | 534.00 | ||
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% | 1.66 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% | 1.88 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -0.90% | -5.80 | 643.00 | 0.0000 | ||
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | -1.11% | -1.95 | 175.00 | 0.0000 | ||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% | 17.20 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% | -4.15 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:45 / 14.09.26 |
13'565.41 | 0.75% | 100.94 | ||||
|
SPI 20 TR 17:31:45 / 14.09.26 |
35'427.70 | 0.75% | 263.63 | ||||
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% | -0.40 | 910.00 | 0.0000 | ||
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% | 1.60 | 0.0000 | 138.00 | ||
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% | 8.00 | 0.0000 | 662.00 | ||
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% | -1.23 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | 0.99% | 5.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:57 / 14.09.26 |
75.44 | 32.83% | 60.30% | -4.51% | -9.11% | -14.81% | 33.00% | 138.36% |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 24.15% | 2.31% | 1.26% | 1.12% | 18.05% | 29.81% | -18.26% |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | 20.56% | 60.69% | -2.32% | -0.51% | 4.79% | 30.83% | 94.76% |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | 13.78% | -14.27% | -6.46% | -4.19% | 10.54% | -1.58% | -23.90% |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 13.21% | 29.14% | 4.02% | 4.19% | 4.43% | 12.83% | 20.16% |
|
SPI 20 TR 17:31:45 / 14.09.26 |
35'427.70 | 7.68% | 26.15% | -2.81% | -2.96% | 0.22% | 17.81% | 36.01% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 4.88% | 34.72% | 2.21% | 1.49% | 13.43% | 38.79% | 35.57% |
|
SPI 20 PR 17:31:45 / 14.09.26 |
13'565.41 | 4.61% | 18.74% | -2.81% | -2.96% | 0.22% | 14.28% | 23.86% |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 3.01% | 4.31% | 0.54% | -1.42% | 11.20% | -2.64% | 51.48% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 2.23% | 26.31% | -9.20% | -7.68% | -5.29% | 16.65% | 33.86% |
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | 2.16% | 11.01% | 1.64% | -0.68% | -5.22% | -5.77% | 32.43% |
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | 1.71% | 26.90% | -6.66% | -7.16% | -5.07% | 13.36% | 49.57% |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 0.57% | -20.22% | -0.77% | 0.69% | -1.38% | -5.54% | 9.75% |
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.44% | 30.47% | -2.19% | -2.33% | 2.52% | 9.32% | 62.07% |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | -1.23% | -0.86% | -4.71% | -5.69% | 6.75% | -2.38% | 9.03% |
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | -1.52% | 3.55% | 0.56% | 0.62% | 0.25% | 10.06% | -26.92% |
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | -2.26% | 9.17% | -0.50% | 0.34% | 1.68% | 4.28% | 41.87% |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -9.41% | 58.42% | -6.83% | -3.67% | -10.13% | -0.20% | 142.55% |
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -11.81% | 6.18% | -3.27% | 2.25% | 3.93% | -8.28% | 21.72% |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | -14.70% | -29.80% | -3.44% | -6.59% | 4.21% | -11.32% | -26.98% |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -23.89% | 0.00% | -8.56% | -12.81% | -26.05% | -25.59% | 0.00% |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -34.12% | -47.38% | -3.69% | -10.62% | -4.21% | -41.21% | -36.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:57 / 14.09.26 |
75.44 | -4.09% |
76.62 09:00 |
74.82 15:04 |
89.14 22.06.26 |
58.76 20.01.26 |
2'318'346 |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% |
55.20 15:29 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 |
|
Amrize N 17:32:40 / 14.09.26 |
32.48 | -2.05% |
32.93 15:41 |
32.39 16:50 |
51.34 25.02.26 |
32.39 14.09.26 |
1'472'972 |
|
Geberit N 17:32:40 / 14.09.26 |
545.00 | -0.26% |
549.80 11:10 |
543.40 16:29 |
659.80 24.02.26 |
490.40 20.05.26 |
51'784 |
|
Givaudan N 17:31:45 / 14.09.26 |
3'206.00 | 1.33% |
3'265.00 12:20 |
3'156.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
13'352 |
|
Holcim N 17:36:45 / 14.09.26 |
68.70 | -2.47% |
70.06 09:07 |
67.92 16:50 |
82.54 03.02.26 |
60.10 09.03.26 |
766'296 |
|
Kühne + Nagel N 17:35:41 / 14.09.26 |
216.20 | 1.69% |
218.00 15:18 |
213.30 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
162'375 |
|
Logitech N 17:31:45 / 14.09.26 |
82.00 | -1.56% |
83.76 09:10 |
81.82 16:40 |
102.80 02.06.26 |
65.00 28.01.26 |
522'011 |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% |
541.00 13:12 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
117'344 |
|
Nestlé N 17:35:56 / 14.09.26 |
79.20 | 2.14% |
79.85 15:00 |
77.69 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
2'425'399 |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% |
116.04 15:28 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'551'956 |
|
Partners N 17:35:50 / 14.09.26 |
641.40 | -0.90% |
651.60 12:32 |
635.20 16:30 |
1'097.50 16.01.26 |
632.40 26.06.26 |
96'844 |
|
Richemont N 17:32:40 / 14.09.26 |
173.05 | -1.11% |
174.60 09:22 |
172.60 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
541'057 |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% |
366.80 15:39 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
919'626 |
|
Sika N 17:39:46 / 14.09.26 |
180.85 | -2.24% |
184.70 09:23 |
179.70 16:50 |
197.60 06.08.26 |
120.35 23.03.26 |
304'259 |
|
SPI 20 PR 17:31:45 / 14.09.26 |
13'565.41 | 0.75% |
13'683.03 15:32 |
13'517.91 09:04 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:45 / 14.09.26 |
35'427.70 | 0.75% |
35'734.88 15:32 |
35'303.65 09:04 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:32:40 / 14.09.26 |
912.40 | -0.04% |
922.40 10:03 |
910.40 16:55 |
962.20 05.08.26 |
793.00 12.03.26 |
31'140 |
|
Swiss Re N 17:34:13 / 14.09.26 |
138.45 | 1.17% |
139.45 11:52 |
137.30 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
455'151 |
|
Swisscom N 17:34:13 / 14.09.26 |
659.50 | 1.23% |
664.00 15:32 |
653.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
50'419 |
|
UBS N 17:31:45 / 14.09.26 |
43.33 | -2.76% |
44.78 09:19 |
43.29 16:53 |
45.04 08.09.26 |
28.25 23.03.26 |
4'837'721 |
|
Zurich Insurance N 17:34:13 / 14.09.26 |
594.00 | 0.99% |
596.20 10:07 |
590.00 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
154'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 04:04 / 15.09.26 |
0.9439 | 0.02% | |
|
USD/CHF 04:04 / 15.09.26 |
0.8180 | 0.11% | |
|
Gold 1 Uz 04:04 / 15.09.26 |
4'306.75 | 0.18% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |