Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.12.2024 - 09:10:56
- 11'408.73
- -0.08%
- -9.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:10:25 / 12.12.24 |
51.84 | -0.19% | -0.10 | 51.82 | 51.86 | 135'702 | |
|
Alcon N 09:10:45 / 12.12.24 |
76.58 | 0.66% | 0.50 | 76.58 | 76.62 | 21'446 | |
|
Geberit N 09:09:08 / 12.12.24 |
547.60 | -0.04% | -0.20 | 547.40 | 548.00 | 1'381 | |
|
Givaudan N 09:10:11 / 12.12.24 |
4'012.00 | -0.69% | -28.00 | 4'012.00 | 4'016.00 | 586 | |
|
Holcim N 09:10:26 / 12.12.24 |
89.44 | 0.25% | 0.22 | 89.38 | 89.44 | 30'686 | |
|
Kühne + Nagel N 09:10:24 / 12.12.24 |
207.00 | -1.85% | -3.90 | 206.90 | 207.10 | 17'427 | |
|
Logitech N 09:10:30 / 12.12.24 |
75.14 | -0.13% | -0.10 | 75.12 | 75.16 | 8'777 | |
|
Lonza N 09:10:55 / 12.12.24 |
555.80 | 6.39% | 33.40 | 555.40 | 555.80 | 17'827 | |
|
Nestlé N 09:10:54 / 12.12.24 |
74.60 | -0.29% | -0.22 | 74.58 | 74.60 | 221'188 | |
|
Novartis N 09:10:47 / 12.12.24 |
87.35 | -0.67% | -0.59 | 87.32 | 87.35 | 126'193 | |
|
Partners N 09:09:46 / 12.12.24 |
1'295.00 | -0.15% | -2.00 | 1'295.50 | 1'297.00 | 856 | |
|
Richemont N 09:10:50 / 12.12.24 |
135.50 | 1.38% | 1.85 | 135.45 | 135.55 | 61'659 | |
|
Roche GS 09:10:48 / 12.12.24 |
252.60 | -1.29% | -3.30 | 252.60 | 252.80 | 50'306 | |
|
Sika N 09:10:54 / 12.12.24 |
232.00 | 0.00% | 0.00 | 232.00 | 232.20 | 9'198 | |
|
Sonova N 09:09:57 / 12.12.24 |
293.20 | 0.07% | 0.20 | 293.00 | 293.30 | 1'483 | |
|
SPI 20 PR 09:10:57 / 12.12.24 |
11'408.62 | -0.08% | -9.33 | ||||
|
SPI 20 TR 09:10:57 / 12.12.24 |
28'044.81 | -0.08% | -22.93 | ||||
|
Swiss Life N 09:10:56 / 12.12.24 |
691.00 | -0.12% | -0.80 | 691.00 | 691.40 | 1'320 | |
|
Swiss Re N 09:10:53 / 12.12.24 |
127.35 | -0.66% | -0.85 | 127.25 | 127.35 | 26'100 | |
|
Swisscom N 09:07:38 / 12.12.24 |
501.50 | -0.40% | -2.00 | 501.00 | 501.50 | 3'795 | |
|
UBS N 09:10:31 / 12.12.24 |
28.42 | 0.42% | 0.12 | 28.40 | 28.42 | 111'741 | |
|
Zurich Insurance N 09:10:11 / 12.12.24 |
547.40 | -0.11% | -0.60 | 546.80 | 547.20 | 4'494 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 09:10:55 / 12.12.24 |
555.80 | 47.70% | 15.29% | -1.14% | -0.54% | 2.74% | 67.41% | -30.59% |
|
ABB N 09:10:25 / 12.12.24 |
51.84 | 39.25% | 85.10% | -0.08% | 3.18% | 6.73% | 38.42% | 59.71% |
|
Swiss Re N 09:10:53 / 12.12.24 |
127.35 | 35.58% | 48.24% | -3.47% | 5.07% | 9.93% | 33.35% | 45.19% |
|
Holcim N 09:10:26 / 12.12.24 |
89.44 | 35.14% | 86.34% | -2.16% | 0.22% | 5.67% | 34.33% | 97.35% |
|
Zurich Insurance N 09:10:11 / 12.12.24 |
547.40 | 24.66% | 23.90% | -2.35% | 3.99% | 7.46% | 22.85% | 41.49% |
|
Swiss Life N 09:10:56 / 12.12.24 |
691.00 | 18.46% | 45.09% | -0.03% | -3.84% | -2.43% | 18.65% | 26.43% |
|
Givaudan N 09:10:11 / 12.12.24 |
4'012.00 | 15.96% | 42.61% | 2.84% | 4.42% | -10.25% | 16.56% | -15.96% |
|
Alcon N 09:10:45 / 12.12.24 |
76.58 | 15.90% | 20.42% | -2.51% | 0.16% | -7.78% | 14.98% | -1.40% |
|
Richemont N 09:10:50 / 12.12.24 |
135.50 | 15.46% | 11.47% | 6.59% | 12.17% | 14.78% | 9.05% | -6.18% |
|
UBS N 09:10:31 / 12.12.24 |
28.42 | 8.43% | 64.49% | -1.66% | 0.50% | 10.80% | 9.52% | 71.78% |
|
SPI 20 TR 09:10:57 / 12.12.24 |
28'044.81 | 7.42% | 13.92% | -0.87% | -0.95% | -3.25% | 6.76% | -0.65% |
|
Partners N 09:09:46 / 12.12.24 |
1'295.00 | 6.92% | 58.79% | -0.61% | 4.10% | 5.37% | 6.50% | -12.87% |
|
Sonova N 09:09:57 / 12.12.24 |
293.20 | 6.78% | 33.61% | -0.74% | -7.86% | -1.28% | 7.36% | -14.80% |
|
Roche GS 09:10:48 / 12.12.24 |
252.60 | 4.66% | -11.91% | -1.01% | -3.44% | -5.57% | 2.72% | -32.12% |
|
SPI 20 PR 09:10:57 / 12.12.24 |
11'408.62 | 4.06% | 6.99% | -0.87% | -0.95% | -3.26% | 3.42% | -9.22% |
|
Novartis N 09:10:47 / 12.12.24 |
87.35 | 3.62% | 11.00% | -3.00% | -5.80% | -11.27% | 2.07% | 24.28% |
|
Geberit N 09:09:08 / 12.12.24 |
547.60 | 1.63% | 25.79% | 0.04% | 4.34% | -1.72% | 0.11% | -25.33% |
|
Swisscom N 09:07:38 / 12.12.24 |
501.50 | -0.49% | -0.61% | -1.76% | -2.90% | -7.56% | -1.59% | -1.24% |
|
Logitech N 09:10:30 / 12.12.24 |
75.14 | -5.67% | 31.86% | 0.78% | 7.22% | 2.09% | -8.25% | 0.56% |
|
Sika N 09:10:54 / 12.12.24 |
232.00 | -15.24% | 4.65% | -0.34% | -2.44% | -16.00% | -14.42% | -38.51% |
|
Nestlé N 09:10:54 / 12.12.24 |
74.60 | -23.27% | -30.17% | -2.02% | -5.26% | -12.65% | -23.66% | -40.12% |
|
Kühne + Nagel N 09:10:24 / 12.12.24 |
207.00 | -27.23% | -2.00% | -2.40% | -1.85% | -14.64% | -27.47% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:10:25 / 12.12.24 |
51.84 | -0.19% |
52.06 09:00 |
51.70 09:01 |
52.48 09.12.24 |
35.15 19.01.24 |
135'702 |
|
Alcon N 09:10:45 / 12.12.24 |
76.58 | 0.66% |
76.66 09:09 |
76.38 09:03 |
85.34 13.09.24 |
62.24 03.01.24 |
21'446 |
|
Geberit N 09:09:08 / 12.12.24 |
547.60 | -0.04% |
547.60 09:09 |
545.20 09:00 |
571.20 28.05.24 |
477.50 25.04.24 |
1'381 |
|
Givaudan N 09:10:11 / 12.12.24 |
4'012.00 | -0.69% |
4'039.00 09:01 |
4'012.00 09:10 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
586 |
|
Holcim N 09:10:26 / 12.12.24 |
89.44 | 0.25% |
89.80 09:02 |
89.38 09:06 |
92.76 11.11.24 |
63.02 17.01.24 |
30'686 |
|
Kühne + Nagel N 09:10:24 / 12.12.24 |
207.00 | -1.85% |
207.10 09:08 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
17'427 |
|
Logitech N 09:10:30 / 12.12.24 |
75.14 | -0.13% |
75.20 09:10 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
8'777 |
|
Lonza N 09:10:55 / 12.12.24 |
555.80 | 6.39% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
17'827 |
|
Nestlé N 09:10:54 / 12.12.24 |
74.60 | -0.29% |
74.76 09:01 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
221'188 |
|
Novartis N 09:10:47 / 12.12.24 |
87.35 | -0.67% |
87.85 09:01 |
87.34 09:10 |
102.72 02.09.24 |
83.63 19.04.24 |
126'193 |
|
Partners N 09:09:46 / 12.12.24 |
1'295.00 | -0.15% |
1'301.00 09:02 |
1'294.50 09:00 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
856 |
|
Richemont N 09:10:50 / 12.12.24 |
135.50 | 1.38% |
135.90 09:00 |
135.15 09:06 |
151.10 07.06.24 |
104.10 17.01.24 |
61'659 |
|
Roche GS 09:10:48 / 12.12.24 |
252.60 | -1.29% |
253.80 09:00 |
252.50 09:10 |
288.20 02.09.24 |
212.90 03.05.24 |
50'306 |
|
Sika N 09:10:54 / 12.12.24 |
232.00 | 0.00% |
232.40 09:00 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
9'198 |
|
Sonova N 09:09:57 / 12.12.24 |
293.20 | 0.07% |
295.00 09:01 |
293.10 09:00 |
337.20 29.10.24 |
244.10 19.04.24 |
1'483 |
|
SPI 20 PR 09:10:57 / 12.12.24 |
11'408.62 | -0.08% |
11'428.36 09:05 |
11'401.34 09:03 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
|
|
SPI 20 TR 09:10:57 / 12.12.24 |
28'044.81 | -0.08% |
28'093.33 09:05 |
28'026.91 09:03 |
29'990.02 30.08.24 |
25'917.05 09.02.24 |
|
|
Swiss Life N 09:10:56 / 12.12.24 |
691.00 | -0.12% |
693.00 09:06 |
691.00 09:10 |
739.60 07.11.24 |
573.20 05.01.24 |
1'320 |
|
Swiss Re N 09:10:53 / 12.12.24 |
127.35 | -0.66% |
128.15 09:00 |
127.25 09:10 |
134.15 06.12.24 |
94.88 03.01.24 |
26'100 |
|
Swisscom N 09:07:38 / 12.12.24 |
501.50 | -0.40% |
502.50 09:03 |
501.00 09:03 |
571.00 17.10.24 |
486.80 30.05.24 |
3'795 |
|
UBS N 09:10:31 / 12.12.24 |
28.42 | 0.42% |
28.50 09:07 |
28.41 09:00 |
29.57 30.10.24 |
22.53 05.08.24 |
111'741 |
|
Zurich Insurance N 09:10:11 / 12.12.24 |
547.40 | -0.11% |
548.80 09:02 |
547.20 09:00 |
564.00 02.12.24 |
428.20 09.02.24 |
4'494 |