DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 07.05.2026 - 17:30:09
- 12'839.07
- -1.11%
- -144.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% | -1.18 | 0.0000 | 0.0000 | 2'148'851 | |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% | -1.52 | 0.0000 | 0.0000 | 3'226'926 | |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% | 4.20 | 533.00 | 0.0000 | 84'919 | |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% | 8.00 | 2'787.00 | 2'785.00 | 20'444 | |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'087'863 | |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% | -2.30 | 0.0000 | 178.00 | 210'745 | |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% | 2.00 | 0.0000 | 82.00 | 653'366 | |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% | -7.40 | 0.0000 | 493.60 | 176'790 | |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% | -1.13 | 0.0000 | 0.0000 | 2'301'470 | |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% | -2.34 | 0.0000 | 0.0000 | 2'360'868 | |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% | 1.60 | 0.0000 | 0.0000 | 69'552 | |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% | 2.85 | 0.0000 | 0.0000 | 882'479 | |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% | -3.60 | 0.0000 | 0.0000 | 633'489 | |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% | -1.10 | 0.0000 | 0.0000 | 283'961 | |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% | -1.70 | 181.00 | 181.00 | 147'302 | |
|
SPI 20 PR 17:30:09 / 07.05.26 |
12'839.07 | -1.11% | -144.49 | ||||
|
SPI 20 TR 17:30:09 / 07.05.26 |
33'438.35 | -1.11% | -376.32 | ||||
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% | -10.40 | 0.0000 | 903.00 | 76'264 | |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% | -4.10 | 0.0000 | 0.0000 | 1'982'508 | |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% | -2.00 | 0.0000 | 669.00 | 100'683 | |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% | -0.31 | 0.0000 | 0.0000 | 4'110'985 | |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% | -5.80 | 0.0000 | 0.0000 | 224'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | 39.14% | 67.92% | 3.54% | 14.72% | 16.86% | 80.29% | 157.18% |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | 16.59% | 33.00% | 1.13% | -1.83% | -2.55% | 23.89% | 10.84% |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | 5.51% | 30.37% | -2.24% | -7.27% | -8.48% | 24.36% | 30.90% |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | 4.70% | -13.72% | -3.12% | -3.25% | 7.73% | -3.70% | -33.79% |
|
SPI 20 TR 17:30:09 / 07.05.26 |
33'438.35 | 1.64% | 21.31% | 0.00% | 1.13% | -0.33% | 12.37% | 24.03% |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -0.17% | 4.98% | -1.99% | -1.85% | -2.34% | -11.00% | -32.50% |
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -0.31% | 30.65% | -1.44% | -0.26% | 5.56% | 7.60% | 66.73% |
|
SPI 20 PR 17:30:09 / 07.05.26 |
12'839.07 | -1.00% | 14.50% | -0.01% | -0.18% | -2.92% | 8.90% | 13.01% |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.92% | 25.99% | -0.03% | 0.51% | -11.51% | 22.47% | 13.46% |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | -2.11% | 6.37% | 6.62% | 13.51% | 22.71% | 24.65% | 39.16% |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.35% | -2.13% | -1.31% | -7.13% | -3.90% | -16.66% | 44.63% |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -4.63% | 27.12% | 1.28% | 7.81% | 8.48% | 35.58% | 102.59% |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | -4.71% | 66.65% | 2.24% | 6.50% | 5.38% | 54.85% | 142.49% |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -8.22% | -7.88% | 1.46% | -3.95% | -2.37% | -14.88% | -14.96% |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -8.54% | 2.15% | 0.15% | -4.49% | -0.73% | -6.59% | 28.18% |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | -9.47% | 12.94% | 6.80% | 5.03% | -0.91% | 9.53% | 5.27% |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -9.90% | -32.11% | 1.18% | 6.56% | -7.15% | -29.52% | -41.19% |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | -10.20% | -28.28% | 4.22% | 2.53% | -5.86% | -19.54% | 2.46% |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -11.64% | -38.24% | 5.90% | 0.55% | -9.76% | -28.48% | -36.35% |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | -11.70% | -29.95% | 0.04% | -0.11% | -8.57% | -30.33% | -12.48% |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | -14.78% | 2.60% | 0.95% | -3.10% | -15.42% | -9.15% | 2.84% |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -18.08% | -32.59% | -13.57% | -17.51% | -16.96% | -36.75% | -20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:58 / 07.05.26 |
81.22 | -1.43% |
83.48 09:36 |
81.22 17:30 |
83.48 07.05.26 |
58.76 20.01.26 |
2'148'851 |
|
Alcon N 17:35:46 / 07.05.26 |
50.32 | -2.93% |
51.44 09:08 |
50.12 16:48 |
68.34 26.02.26 |
50.12 07.05.26 |
3'226'926 |
|
Geberit N 17:37:01 / 07.05.26 |
532.20 | 0.80% |
543.80 09:30 |
529.60 13:30 |
659.80 24.02.26 |
511.40 05.05.26 |
84'919 |
|
Givaudan N 17:30:21 / 07.05.26 |
2'786.00 | 0.29% |
2'800.00 09:15 |
2'768.00 13:34 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
20'444 |
|
Holcim N 17:33:46 / 07.05.26 |
74.10 | 0.00% |
75.76 10:39 |
74.10 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'087'863 |
|
Kühne + Nagel N 17:32:30 / 07.05.26 |
177.00 | -1.28% |
180.00 09:52 |
176.40 11:07 |
200.70 24.04.26 |
161.65 23.03.26 |
210'745 |
|
Logitech N 17:30:46 / 07.05.26 |
81.82 | 2.51% |
83.18 09:43 |
80.44 13:02 |
83.18 07.05.26 |
65.00 28.01.26 |
653'366 |
|
Lonza N 17:30:09 / 07.05.26 |
486.20 | -1.50% |
496.00 09:01 |
485.60 13:55 |
585.60 28.01.26 |
454.60 23.03.26 |
176'790 |
|
Nestlé N 17:38:08 / 07.05.26 |
77.48 | -1.44% |
78.77 09:11 |
77.28 16:54 |
84.65 02.03.26 |
70.29 26.01.26 |
2'301'470 |
|
Novartis N 17:38:53 / 07.05.26 |
113.30 | -2.02% |
115.88 09:00 |
113.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'360'868 |
|
Partners N 17:30:09 / 07.05.26 |
883.80 | 0.18% |
892.60 09:27 |
875.00 10:25 |
1'097.50 16.01.26 |
776.00 23.03.26 |
69'552 |
|
Richemont N 17:32:23 / 07.05.26 |
158.60 | 1.83% |
161.30 09:32 |
157.00 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
882'479 |
|
Roche PS 17:39:36 / 07.05.26 |
318.30 | -1.12% |
324.20 10:12 |
318.00 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
633'489 |
|
Sika N 17:30:21 / 07.05.26 |
145.40 | -0.75% |
149.00 09:31 |
145.40 17:30 |
166.65 12.01.26 |
120.35 23.03.26 |
283'961 |
|
Sonova N 17:30:09 / 07.05.26 |
181.30 | -0.93% |
183.30 15:44 |
180.40 11:01 |
226.20 22.01.26 |
163.00 23.03.26 |
147'302 |
|
SPI 20 PR 17:30:09 / 07.05.26 |
12'839.07 | -1.11% |
13'044.35 09:35 |
12'839.07 17:30 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:09 / 07.05.26 |
33'438.35 | -1.11% |
33'973.00 09:35 |
33'438.35 17:30 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:36:21 / 07.05.26 |
903.60 | -1.14% |
913.00 09:00 |
902.40 16:15 |
949.00 21.04.26 |
793.00 12.03.26 |
76'264 |
|
Swiss Re N 17:39:09 / 07.05.26 |
124.30 | -3.19% |
125.10 14:39 |
122.05 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
1'982'508 |
|
Swisscom N 17:32:30 / 07.05.26 |
669.00 | -0.30% |
675.00 09:02 |
657.00 09:32 |
727.00 10.03.26 |
570.50 05.01.26 |
100'683 |
|
UBS N 17:37:22 / 07.05.26 |
34.94 | -0.88% |
35.61 09:22 |
34.94 17:30 |
38.39 13.01.26 |
28.25 23.03.26 |
4'110'985 |
|
Zurich Insurance N 17:34:37 / 07.05.26 |
544.60 | -1.05% |
550.00 09:00 |
544.00 16:35 |
606.80 06.01.26 |
521.00 09.03.26 |
224'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:09 / 07.05.26 |
24'444.00 | -2.04% | |
|
S&P 500 (ETF SPY) 21:57 / 07.05.26 |
731.15 | -0.37% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 22:12 / 07.05.26 |
0.9155 | 0.08% | |
|
USD/CHF 22:12 / 07.05.26 |
0.7799 | 0.15% | |
|
Gold 1 Uz 22:12 / 07.05.26 |
4'712.24 | 0.47% | |
|
Rohöl Brent 22:12 / 07.05.26 |
100.62 | -1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |