Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 28.01.2026 - 17:31:15
- 12'729.97
- -1.46%
- -188.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 28.01.26 |
61.20 | -0.42% | -0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% | -0.18 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | -0.10% | -0.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | 0.16% | 5.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | -0.92% | -0.74 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | -1.40% | -2.50 | 176.45 | 0.0000 | ||
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | -5.20% | -3.76 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | -2.08% | -11.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% | -0.31 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% | -2.32 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% | 15.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -2.29% | -3.50 | 149.00 | 0.0000 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% | -11.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.44% | 0.65 | 0.0000 | 0.0000 | ||
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | -0.84% | -1.80 | 210.00 | 0.0000 | ||
|
SPI 20 PR 17:31:15 / 28.01.26 |
12'729.97 | -1.46% | -188.07 | ||||
|
SPI 20 TR 17:31:15 / 28.01.26 |
32'295.25 | -1.46% | -477.13 | ||||
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% | 3.60 | 0.0000 | 855.00 | ||
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% | -0.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% | 3.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% | -0.94 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% | 3.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 9.38% | 24.78% | 6.03% | 9.38% | 10.47% | 21.97% | 17.84% |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 6.93% | -14.59% | -0.28% | 6.93% | 10.88% | -21.68% | 19.76% |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 6.64% | 36.99% | -1.86% | 6.64% | 27.61% | 20.48% | 20.96% |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 6.31% | 31.36% | -0.12% | 6.31% | 12.42% | 22.22% | 48.87% |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 4.53% | -13.86% | -2.27% | 4.53% | 17.00% | -14.82% | -17.63% |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 3.83% | 4.22% | -1.90% | 3.83% | 1.56% | -5.56% | 5.12% |
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 3.78% | 25.25% | 2.41% | 3.78% | 5.77% | 19.81% | 92.48% |
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | 3.40% | 80.82% | 2.65% | 3.40% | 11.88% | 71.77% | 190.70% |
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 2.95% | -28.05% | -4.43% | 2.95% | -3.47% | -33.31% | -9.28% |
|
UBS N 17:38:57 / 28.01.26 |
36.77 | 2.03% | 35.99% | -1.74% | 2.03% | 17.93% | 13.49% | 90.84% |
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | -0.41% | -21.00% | -0.85% | -0.41% | -5.48% | -21.22% | 5.88% |
|
SPI 20 TR 17:31:15 / 28.01.26 |
32'295.25 | -1.84% | 17.57% | -1.01% | -0.39% | 5.34% | 7.27% | 26.38% |
|
SPI 20 PR 17:31:15 / 28.01.26 |
12'729.97 | -1.84% | 13.92% | -1.01% | -0.39% | 5.34% | 3.94% | 15.01% |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -2.05% | -19.40% | -4.95% | -2.05% | 3.28% | -25.40% | -9.60% |
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | -3.65% | 16.01% | -0.20% | -3.65% | -3.46% | 17.91% | 14.32% |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -7.48% | -2.71% | -0.60% | -7.48% | -8.22% | -7.33% | -33.49% |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -8.02% | -6.86% | -1.13% | -8.02% | -18.46% | -12.94% | 28.60% |
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | -8.60% | 19.78% | -0.78% | -8.60% | -4.39% | 12.78% | 52.81% |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | -9.32% | -31.67% | 0.30% | -9.32% | -2.92% | -36.11% | -43.85% |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | -9.87% | 0.67% | -1.73% | -9.87% | -3.91% | -2.36% | 19.95% |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -11.16% | 10.84% | -4.87% | -11.16% | -5.77% | -14.49% | 7.34% |
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | -11.41% | -3.73% | -5.75% | -11.41% | -28.58% | -23.00% | 32.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:15 / 28.01.26 |
61.20 | -0.42% |
62.14 09:23 |
61.02 15:37 |
62.14 28.01.26 |
58.76 20.01.26 |
2'291'058 |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -0.29% |
62.10 09:11 |
61.30 14:55 |
65.70 07.01.26 |
61.18 19.01.26 |
542'170 |
|
Geberit N 17:31:15 / 28.01.26 |
596.40 | -0.10% |
600.60 09:00 |
593.80 09:00 |
645.00 08.01.26 |
591.80 23.01.26 |
40'371 |
|
Givaudan N 17:34:04 / 28.01.26 |
3'138.00 | 0.16% |
3'142.00 16:22 |
3'093.00 09:03 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
16'203 |
|
Holcim N 17:38:39 / 28.01.26 |
79.66 | -0.92% |
80.40 09:11 |
78.92 13:32 |
80.52 27.01.26 |
76.18 20.01.26 |
767'289 |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | -1.40% |
178.10 15:36 |
176.00 17:01 |
191.80 14.01.26 |
170.50 05.01.26 |
111'596 |
|
Logitech N 17:31:54 / 28.01.26 |
68.48 | -5.20% |
73.66 09:47 |
65.00 15:35 |
81.34 05.01.26 |
65.00 28.01.26 |
2'509'855 |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | -2.08% |
585.60 09:04 |
542.40 13:07 |
585.60 28.01.26 |
522.20 05.01.26 |
264'777 |
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | -0.43% |
73.20 09:50 |
72.21 14:54 |
78.30 05.01.26 |
70.29 26.01.26 |
2'801'492 |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | -1.99% |
115.76 09:00 |
113.76 12:31 |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 |
|
Partners N 17:31:16 / 28.01.26 |
1'066.00 | 1.48% |
1'070.00 16:08 |
1'049.00 09:15 |
1'097.50 16.01.26 |
991.00 08.01.26 |
53'920 |
|
Richemont N 17:38:27 / 28.01.26 |
149.35 | -2.29% |
153.20 12:41 |
148.65 09:20 |
180.00 15.01.26 |
148.65 28.01.26 |
1'172'962 |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | -3.34% |
344.00 09:00 |
335.80 15:01 |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 |
|
Sika N 17:31:15 / 28.01.26 |
148.10 | 0.44% |
149.00 16:23 |
147.20 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
327'074 |
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | -0.84% |
213.20 09:00 |
210.10 14:17 |
226.20 22.01.26 |
203.70 05.01.26 |
102'080 |
|
SPI 20 PR 17:31:15 / 28.01.26 |
12'729.97 | -1.46% |
12'848.54 09:04 |
12'713.85 15:02 |
13'223.43 15.01.26 |
12'713.85 28.01.26 |
|
|
SPI 20 TR 17:31:15 / 28.01.26 |
32'295.25 | -1.46% |
32'596.07 09:04 |
32'254.36 15:02 |
33'547.13 15.01.26 |
32'254.36 28.01.26 |
|
|
Swiss Life N 17:36:47 / 28.01.26 |
841.60 | 0.43% |
845.20 17:19 |
836.40 13:45 |
942.40 06.01.26 |
823.20 23.01.26 |
48'901 |
|
Swiss Re N 17:31:20 / 28.01.26 |
122.10 | -0.08% |
122.90 16:11 |
121.45 12:58 |
131.35 06.01.26 |
121.05 27.01.26 |
551'131 |
|
Swisscom N 17:31:21 / 28.01.26 |
633.00 | 0.56% |
635.00 17:18 |
624.50 09:03 |
635.00 28.01.26 |
570.50 05.01.26 |
64'897 |
|
UBS N 17:38:57 / 28.01.26 |
36.77 | -2.49% |
37.70 09:00 |
36.77 17:31 |
38.39 13.01.26 |
36.55 21.01.26 |
3'930'927 |
|
Zurich Insurance N 17:32:19 / 28.01.26 |
545.40 | 0.55% |
547.40 17:05 |
540.80 13:12 |
606.80 06.01.26 |
540.80 28.01.26 |
187'737 |