Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 16.10.2026 - 17:31:41
- 14'066.61
- 0.29%
- 40.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 16.10.26 |
75.68 | -0.68% | -0.52 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% | -0.38 | 0.0000 | 55.00 | ||
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | 1.49% | 0.46 | 31.20 | 31.35 | ||
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% | 3.90 | 176.00 | 0.0000 | ||
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | 0.22% | 1.20 | 0.0000 | 558.60 | ||
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | -0.51% | -20.00 | 0.0000 | 3'900.00 | ||
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.28% | 0.18 | 64.20 | 0.0000 | ||
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% | 1.00 | 227.60 | 232.90 | ||
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 0.23% | 0.20 | 0.0000 | 87.80 | ||
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% | 0.20 | 598.00 | 600.00 | ||
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 1.68% | 1.36 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% | -1.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% | 7.20 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 0.60% | 1.05 | 0.0000 | 178.30 | ||
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% | -0.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% | 1.92 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% | 1.20 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:41 / 16.10.26 |
14'066.61 | 0.29% | 40.86 | ||||
|
SPI 20 TR 17:31:41 / 16.10.26 |
36'787.74 | 0.29% | 106.86 | ||||
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% | 8.40 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% | 0.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% | 9.00 | 670.00 | 666.00 | ||
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% | 0.21 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 0.85% | 5.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 34.77% | 11.07% | 1.44% | 7.46% | 13.29% | 50.23% | -12.91% |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 30.12% | 102.48% | 10.70% | 12.47% | 21.31% | 59.40% | 170.67% |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 28.67% | 55.29% | -4.97% | -5.42% | -5.40% | 29.59% | 131.26% |
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | 25.08% | -0.78% | 13.81% | 20.50% | 22.50% | 9.66% | 35.92% |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 15.69% | 48.61% | 5.98% | 6.28% | 6.79% | 33.66% | 48.87% |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 14.87% | 41.94% | 4.70% | 8.34% | -1.73% | 19.65% | 43.85% |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 14.60% | 30.72% | 6.28% | 3.08% | 7.39% | 12.45% | 20.74% |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 12.72% | 14.14% | 4.17% | 8.11% | 11.52% | 3.34% | 52.77% |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 12.27% | 12.69% | 5.56% | 10.70% | 10.22% | 9.10% | 44.42% |
|
SPI 20 TR 17:31:41 / 16.10.26 |
36'787.74 | 11.82% | 31.60% | 4.38% | 4.40% | 0.59% | 17.33% | 42.84% |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 11.53% | -15.96% | 5.03% | 0.05% | 17.13% | 4.31% | -23.03% |
|
SPI 20 PR 17:31:41 / 16.10.26 |
14'066.61 | 8.47% | 23.69% | 4.38% | 4.39% | 0.45% | 13.81% | 30.06% |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 6.66% | 42.16% | -0.68% | -4.62% | -6.33% | 30.88% | 78.94% |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 6.20% | 71.06% | 6.73% | 11.32% | 1.38% | 28.60% | 0.00% |
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 5.57% | 14.71% | 5.25% | 3.88% | 0.37% | 0.30% | 32.68% |
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 2.96% | 8.27% | 8.40% | 8.08% | 2.18% | -2.83% | -21.35% |
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 1.74% | 26.94% | 3.41% | 4.29% | -8.78% | 10.23% | 65.30% |
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 1.06% | 12.88% | 6.49% | 2.82% | -1.54% | 10.48% | 42.07% |
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.20% | 31.30% | 4.91% | 0.30% | -1.90% | 8.09% | 58.87% |
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | -10.81% | 7.38% | 4.77% | 2.75% | 7.74% | -7.88% | 22.88% |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -12.90% | -28.32% | 3.01% | 2.01% | -1.79% | -8.03% | -18.75% |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | -17.67% | 43.98% | 1.10% | -4.97% | -13.27% | -2.58% | 116.72% |
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | -29.22% | 0.00% | 4.09% | 0.94% | -22.22% | -17.67% | 0.00% |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | -38.90% | -51.20% | 2.15% | -0.91% | -10.28% | -37.14% | -41.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 16.10.26 |
75.68 | -0.68% |
77.80 09:00 |
75.68 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'631'491 |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% |
55.34 11:32 |
54.50 16:20 |
68.34 26.02.26 |
47.80 11.05.26 |
927'308 |
|
Amrize N 17:32:31 / 16.10.26 |
31.30 | 1.49% |
31.69 15:58 |
30.97 09:00 |
51.34 25.02.26 |
29.85 08.10.26 |
1'318'282 |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% |
176.10 16:23 |
171.75 09:30 |
188.25 30.06.26 |
136.30 23.03.26 |
636'881 |
|
Geberit N 17:39:00 / 16.10.26 |
553.80 | 0.22% |
557.80 17:08 |
550.20 09:09 |
659.80 24.02.26 |
490.40 20.05.26 |
81'112 |
|
Givaudan N 17:34:50 / 16.10.26 |
3'915.00 | -0.51% |
3'940.00 10:37 |
3'890.00 15:02 |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
17'827 |
|
Holcim N 17:35:37 / 16.10.26 |
64.20 | 0.28% |
65.04 12:35 |
64.18 17:19 |
82.54 03.02.26 |
60.10 09.03.26 |
771'204 |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% |
234.00 15:47 |
229.30 09:10 |
234.00 16.10.26 |
161.65 23.03.26 |
169'937 |
|
Logitech N 17:32:10 / 16.10.26 |
86.28 | 0.23% |
87.78 15:30 |
85.80 16:29 |
102.80 02.06.26 |
65.00 28.01.26 |
445'835 |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% |
606.80 09:21 |
597.60 14:29 |
608.40 15.10.26 |
454.60 23.03.26 |
153'479 |
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 1.68% |
82.55 15:42 |
81.27 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
4'039'513 |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% |
125.02 09:20 |
123.80 14:27 |
132.68 03.09.26 |
107.68 05.01.26 |
3'038'357 |
|
Partners N 17:33:54 / 16.10.26 |
607.40 | 1.20% |
613.40 12:36 |
602.40 09:16 |
1'097.50 16.01.26 |
582.60 08.10.26 |
85'897 |
|
Richemont N 17:35:20 / 16.10.26 |
176.10 | 0.60% |
178.35 10:40 |
174.70 09:12 |
202.20 11.08.26 |
127.20 23.03.26 |
673'178 |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% |
379.20 17:31 |
374.10 09:00 |
379.70 15.10.26 |
291.00 23.03.26 |
805'639 |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% |
77.18 17:31 |
74.72 09:12 |
77.18 16.10.26 |
56.94 05.01.26 |
1'093'614 |
|
Sika N 17:31:41 / 16.10.26 |
182.55 | 0.66% |
183.35 10:48 |
181.25 09:12 |
197.60 06.08.26 |
120.35 23.03.26 |
202'671 |
|
SPI 20 PR 17:31:41 / 16.10.26 |
14'066.61 | 0.29% |
14'074.61 17:14 |
13'984.71 14:27 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:41 / 16.10.26 |
36'787.74 | 0.29% |
36'808.65 17:14 |
36'573.56 14:27 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:34:50 / 16.10.26 |
927.00 | 0.91% |
929.00 17:14 |
912.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
38'988 |
|
Swiss Re N 17:32:17 / 16.10.26 |
150.00 | 0.17% |
150.55 17:12 |
148.45 14:00 |
150.55 16.10.26 |
114.05 02.06.26 |
1'052'001 |
|
Swisscom N 17:34:50 / 16.10.26 |
668.50 | 1.36% |
668.50 17:31 |
656.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
52'306 |
|
UBS N 17:39:25 / 16.10.26 |
39.63 | 0.53% |
39.84 12:38 |
39.26 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'939'632 |
|
Zurich Insurance N 17:34:50 / 16.10.26 |
613.40 | 0.85% |
613.80 17:14 |
599.40 13:18 |
626.00 28.07.26 |
521.00 09.03.26 |
276'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 19:00 / 18.10.26 |
0.9263 | 0.10% | |
|
USD/CHF 19:01 / 18.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 13:29 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |