Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 01.04.2026 - 10:38:47
- 12'697.16
- 1.67%
- 208.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:38:34 / 01.04.26 |
65.52 | 3.61% | 2.28 | 65.52 | 65.56 | 403'615 | |
|
Alcon N 10:37:10 / 01.04.26 |
60.02 | 1.28% | 0.76 | 60.02 | 60.06 | 67'490 | |
|
Geberit N 10:38:44 / 01.04.26 |
539.20 | 1.24% | 6.60 | 538.80 | 539.20 | 13'731 | |
|
Givaudan N 10:38:02 / 01.04.26 |
2'718.00 | 1.27% | 34.00 | 2'718.00 | 2'721.00 | 2'457 | |
|
Holcim N 10:38:36 / 01.04.26 |
66.94 | 3.11% | 2.02 | 66.90 | 66.94 | 194'854 | |
|
Kühne + Nagel N 10:37:42 / 01.04.26 |
182.60 | 1.28% | 2.30 | 182.55 | 182.70 | 27'228 | |
|
Logitech N 10:38:45 / 01.04.26 |
73.56 | 1.66% | 1.20 | 73.52 | 73.56 | 80'945 | |
|
Lonza N 10:38:14 / 01.04.26 |
512.60 | 1.55% | 7.80 | 512.40 | 512.80 | 11'714 | |
|
Nestlé N 10:38:47 / 01.04.26 |
78.27 | -0.19% | -0.15 | 78.25 | 78.28 | 626'953 | |
|
Novartis N 10:37:03 / 01.04.26 |
122.86 | 1.65% | 2.00 | 122.90 | 122.94 | 241'671 | |
|
Partners N 10:38:23 / 01.04.26 |
864.80 | 2.20% | 18.60 | 864.00 | 864.80 | 10'277 | |
|
Richemont N 10:38:23 / 01.04.26 |
142.50 | 2.85% | 3.95 | 142.50 | 142.55 | 125'239 | |
|
Roche PS 10:38:13 / 01.04.26 |
320.20 | 1.75% | 5.50 | 320.10 | 320.20 | 76'292 | |
|
Sika N 10:37:32 / 01.04.26 |
132.40 | 1.92% | 2.50 | 132.40 | 132.50 | 89'669 | |
|
Sonova N 10:38:48 / 01.04.26 |
180.40 | 0.78% | 1.40 | 180.30 | 180.50 | 10'774 | |
|
SPI 20 PR 10:38:48 / 01.04.26 |
12'697.40 | 1.67% | 208.88 | ||||
|
SPI 20 TR 10:38:48 / 01.04.26 |
32'640.84 | 1.67% | 536.98 | ||||
|
Swiss Life N 10:38:18 / 01.04.26 |
879.80 | 1.73% | 15.00 | 879.20 | 879.60 | 8'610 | |
|
Swiss Re N 10:37:59 / 01.04.26 |
131.85 | -0.26% | -0.35 | 131.80 | 131.90 | 206'342 | |
|
Swisscom N 10:36:23 / 01.04.26 |
668.00 | 0.15% | 1.00 | 668.00 | 669.00 | 8'292 | |
|
UBS N 10:38:33 / 01.04.26 |
31.72 | 3.22% | 0.99 | 31.73 | 31.75 | 1'169'448 | |
|
Zurich Insurance N 10:38:46 / 01.04.26 |
569.40 | 1.43% | 8.00 | 569.20 | 569.40 | 57'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 10:36:23 / 01.04.26 |
668.00 | 15.90% | 32.21% | -4.71% | -7.29% | 13.32% | 30.09% | 14.37% |
|
Novartis N 10:37:03 / 01.04.26 |
122.86 | 10.27% | 36.26% | 2.71% | -3.78% | 8.15% | 26.90% | 52.24% |
|
ABB N 10:38:34 / 01.04.26 |
65.52 | 6.79% | 28.88% | -2.27% | -3.59% | 7.16% | 43.28% | 101.59% |
|
Kühne + Nagel N 10:37:42 / 01.04.26 |
182.60 | 5.28% | -13.23% | 5.00% | 1.19% | 2.73% | -9.92% | -33.69% |
|
Nestlé N 10:38:47 / 01.04.26 |
78.27 | -0.41% | 4.73% | 1.94% | -2.87% | 5.02% | -12.84% | -29.64% |
|
Swiss Re N 10:37:59 / 01.04.26 |
131.85 | -0.49% | 0.76% | 2.45% | 1.54% | 3.01% | -13.26% | 40.88% |
|
SPI 20 TR 10:38:48 / 01.04.26 |
32'640.84 | -0.79% | 15.17% | 2.24% | -2.57% | -1.21% | 6.56% | 24.17% |
|
SPI 20 PR 10:38:48 / 01.04.26 |
12'697.40 | -2.09% | 10.14% | 2.14% | -3.85% | -2.50% | 3.19% | 13.12% |
|
Roche PS 10:38:13 / 01.04.26 |
320.20 | -4.11% | 23.17% | 2.63% | -10.76% | -5.32% | 11.65% | 20.60% |
|
Swiss Life N 10:38:18 / 01.04.26 |
879.80 | -5.67% | 23.61% | 4.69% | 4.64% | -2.37% | 8.30% | 53.55% |
|
Lonza N 10:38:14 / 01.04.26 |
512.60 | -6.14% | -5.79% | 5.56% | -2.47% | -6.73% | -3.65% | -7.78% |
|
Alcon N 10:37:10 / 01.04.26 |
60.02 | -6.35% | -22.94% | 0.84% | -8.00% | -7.15% | -26.61% | -8.41% |
|
Zurich Insurance N 10:38:46 / 01.04.26 |
569.40 | -6.71% | 4.19% | 3.68% | 4.48% | -2.77% | -8.13% | 28.26% |
|
Logitech N 10:38:45 / 01.04.26 |
73.56 | -11.26% | -3.57% | -0.86% | 3.46% | -8.48% | -2.54% | 36.27% |
|
Sonova N 10:38:48 / 01.04.26 |
180.40 | -13.57% | -39.59% | 4.92% | -11.22% | -14.14% | -28.44% | -33.36% |
|
Partners N 10:38:23 / 01.04.26 |
864.80 | -13.86% | -31.20% | 4.14% | 3.82% | -16.28% | -30.59% | -1.24% |
|
Geberit N 10:38:44 / 01.04.26 |
539.20 | -14.04% | 3.50% | -0.99% | -11.05% | -15.19% | -2.46% | 4.60% |
|
Givaudan N 10:38:02 / 01.04.26 |
2'718.00 | -14.69% | -32.32% | 2.30% | -7.11% | -12.88% | -28.94% | -9.72% |
|
Holcim N 10:38:36 / 01.04.26 |
66.94 | -16.51% | 46.01% | 0.60% | -1.18% | -14.73% | 37.60% | 116.56% |
|
UBS N 10:38:33 / 01.04.26 |
31.72 | -16.86% | 10.82% | 5.10% | 2.36% | -15.10% | 18.45% | 59.31% |
|
Richemont N 10:38:23 / 01.04.26 |
142.50 | -19.47% | 0.47% | 1.93% | -2.10% | -15.18% | -7.65% | -5.04% |
|
Sika N 10:37:32 / 01.04.26 |
132.40 | -20.11% | -39.81% | -0.75% | -12.72% | -18.95% | -37.93% | -49.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:38:34 / 01.04.26 |
65.52 | 3.61% |
66.60 09:00 |
65.32 10:00 |
72.12 27.02.26 |
58.76 20.01.26 |
403'615 |
|
Alcon N 10:37:10 / 01.04.26 |
60.02 | 1.28% |
60.64 09:01 |
60.00 10:10 |
68.34 26.02.26 |
56.44 23.03.26 |
67'490 |
|
Geberit N 10:38:44 / 01.04.26 |
539.20 | 1.24% |
545.60 09:02 |
537.80 10:17 |
659.80 24.02.26 |
515.40 23.03.26 |
13'731 |
|
Givaudan N 10:38:02 / 01.04.26 |
2'718.00 | 1.27% |
2'743.00 09:04 |
2'709.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'457 |
|
Holcim N 10:38:36 / 01.04.26 |
66.94 | 3.11% |
67.52 09:02 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
194'854 |
|
Kühne + Nagel N 10:37:42 / 01.04.26 |
182.60 | 1.28% |
182.60 10:37 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
27'228 |
|
Logitech N 10:38:45 / 01.04.26 |
73.56 | 1.66% |
74.08 09:10 |
73.44 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
80'945 |
|
Lonza N 10:38:14 / 01.04.26 |
512.60 | 1.55% |
515.60 09:03 |
511.00 10:19 |
585.60 28.01.26 |
454.60 23.03.26 |
11'714 |
|
Nestlé N 10:38:47 / 01.04.26 |
78.27 | -0.19% |
79.12 09:00 |
77.89 10:11 |
84.65 02.03.26 |
70.29 26.01.26 |
626'953 |
|
Novartis N 10:37:03 / 01.04.26 |
122.86 | 1.65% |
122.96 10:26 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
241'671 |
|
Partners N 10:38:23 / 01.04.26 |
864.80 | 2.20% |
878.80 09:01 |
861.40 10:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'277 |
|
Richemont N 10:38:23 / 01.04.26 |
142.50 | 2.85% |
143.70 09:00 |
141.40 10:00 |
180.00 15.01.26 |
127.20 23.03.26 |
125'239 |
|
Roche PS 10:38:13 / 01.04.26 |
320.20 | 1.75% |
321.90 09:37 |
319.40 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
76'292 |
|
Sika N 10:37:32 / 01.04.26 |
132.40 | 1.92% |
135.45 09:01 |
132.00 10:11 |
166.65 12.01.26 |
120.35 23.03.26 |
89'669 |
|
Sonova N 10:38:48 / 01.04.26 |
180.40 | 0.78% |
183.05 09:04 |
179.75 10:12 |
226.20 22.01.26 |
163.00 23.03.26 |
10'774 |
|
SPI 20 PR 10:38:48 / 01.04.26 |
12'697.40 | 1.67% |
12'746.94 09:38 |
12'663.29 10:11 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:38:48 / 01.04.26 |
32'640.84 | 1.67% |
32'768.17 09:38 |
32'553.13 10:11 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:38:18 / 01.04.26 |
879.80 | 1.73% |
882.20 09:35 |
876.00 10:16 |
942.40 06.01.26 |
793.00 12.03.26 |
8'610 |
|
Swiss Re N 10:37:59 / 01.04.26 |
131.85 | -0.26% |
133.70 09:00 |
131.10 10:16 |
138.70 27.02.26 |
121.05 27.01.26 |
206'342 |
|
Swisscom N 10:36:23 / 01.04.26 |
668.00 | 0.15% |
672.50 09:06 |
665.00 09:49 |
727.00 10.03.26 |
570.50 05.01.26 |
8'292 |
|
UBS N 10:38:33 / 01.04.26 |
31.72 | 3.22% |
31.88 09:42 |
31.54 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
1'169'448 |
|
Zurich Insurance N 10:38:46 / 01.04.26 |
569.40 | 1.43% |
572.60 09:35 |
567.40 10:16 |
606.80 06.01.26 |
521.00 09.03.26 |
57'705 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 01.04.26 |
12'992.02 | 1.68% | |
|
Eurozone 50 10:53 / 01.04.26 |
590.52 | 2.80% | |
|
L&S Dax 10:53 / 01.04.26 |
23'201.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 10:38 / 01.04.26 |
21.34 | -5.66% | |
|
EUR/CHF 10:53 / 01.04.26 |
0.9207 | -0.33% | |
|
USD/CHF 10:53 / 01.04.26 |
0.7933 | -0.80% | |
|
Gold 1 Uz 10:53 / 01.04.26 |
4'731.84 | 1.28% | |
|
Rohöl Brent 10:53 / 01.04.26 |
102.11 | -4.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 01.04.26 |
12'992.02 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 10:38 / 01.04.26 |
65.52 | 3.61% | |
|
UBS N 10:38 / 01.04.26 |
31.72 | 3.22% | |
|
Holcim N 10:38 / 01.04.26 |
66.94 | 3.11% | |
|
Amrize N 10:35 / 01.04.26 |
44.85 | 3.01% | |
|
Richemont N 10:38 / 01.04.26 |
142.50 | 2.85% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:37 / 01.04.26 |
131.85 | -0.26% | |
|
Nestlé N 10:38 / 01.04.26 |
78.27 | -0.19% | |
|
Swisscom N 10:36 / 01.04.26 |
668.00 | 0.15% | |
|
Geberit N 10:38 / 01.04.26 |
539.20 | 1.24% | |
|
Givaudan N 10:38 / 01.04.26 |
2'718.00 | 1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 01.04.26 |
18'126.66 | 1.63% |
Top 5zur Gesamtübersicht
|
Addex N 10:13 / 01.04.26 |
0.0430 | 11.40% | |
|
INFICON HLDG N 10:38 / 01.04.26 |
105.80 | 6.44% | |
|
Highlight I 09:00 / 01.04.26 |
5.500 | 4.76% | |
|
Implenia N 10:35 / 01.04.26 |
64.80 | 4.35% | |
|
ams-OSRAM I 10:37 / 01.04.26 |
8.570 | 4.26% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 10:38 / 01.04.26 |
6.175 | -11.28% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% | |
|
HT5 N 09:24 / 01.04.26 |
2.830 | -3.08% | |
|
Gurit Hldg N 10:35 / 01.04.26 |
38.25 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:38 / 01.04.26 |
2'070.90 | 1.79% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:37 / 01.04.26 |
64.30 | 4.15% | |
|
ABB N 10:38 / 01.04.26 |
65.52 | 3.61% | |
|
Julius Bär N 10:38 / 01.04.26 |
60.06 | 3.27% | |
|
UBS N 10:38 / 01.04.26 |
31.72 | 3.22% | |
|
Holcim N 10:38 / 01.04.26 |
66.94 | 3.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:34 / 01.04.26 |
11'180.00 | -0.45% | |
|
Swiss Re N 10:37 / 01.04.26 |
131.85 | -0.26% | |
|
Nestlé N 10:38 / 01.04.26 |
78.27 | -0.19% | |
|
Swisscom N 10:36 / 01.04.26 |
668.00 | 0.15% | |
|
Sonova N 10:38 / 01.04.26 |
180.40 | 0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:38 / 01.04.26 |
2'952.18 | 1.62% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:37 / 01.04.26 |
64.30 | 4.15% | |
|
Medacta N 10:27 / 01.04.26 |
154.60 | 3.34% | |
|
Julius Bär N 10:38 / 01.04.26 |
60.06 | 3.27% | |
|
Amrize N 10:35 / 01.04.26 |
44.85 | 3.01% | |
|
Accelleron N 10:38 / 01.04.26 |
73.30 | 2.88% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:37 / 01.04.26 |
1'364.00 | -1.52% | |
|
Lindt N 10:01 / 01.04.26 |
113'200.00 | -0.88% | |
|
Lindt PS 10:34 / 01.04.26 |
11'180.00 | -0.45% | |
|
Dottikon ES N 10:16 / 01.04.26 |
342.00 | -0.44% | |
|
Adecco N 10:37 / 01.04.26 |
19.100 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |