Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.04.2026 - 17:31:24
- 12'837.80
- -1.13%
- -146.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% | -0.06 | 0.0000 | 0.0000 | 1'925'849 | |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% | -0.72 | 62.00 | 0.0000 | 677'517 | |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -0.51% | -2.80 | 0.0000 | 0.0000 | 59'447 | |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% | -41.00 | 2'857.00 | 2'931.00 | 16'757 | |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% | -0.46 | 72.80 | 0.0000 | 692'395 | |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% | 2.75 | 187.00 | 187.00 | 143'712 | |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 78.00 | 600'709 | |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% | -15.00 | 0.0000 | 539.60 | 201'452 | |
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% | -1.44 | 0.0000 | 75.35 | 3'243'847 | |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% | -2.12 | 0.0000 | 0.0000 | 2'247'678 | |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% | 4.40 | 0.0000 | 0.0000 | 53'684 | |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -1.17% | -1.85 | 0.0000 | 158.00 | 647'444 | |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% | -3.70 | 0.0000 | 0.0000 | 560'311 | |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% | -0.05 | 0.0000 | 154.60 | 281'475 | |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% | -2.20 | 185.10 | 192.00 | 145'546 | |
|
SPI 20 PR 17:31:24 / 21.04.26 |
12'837.80 | -1.13% | -146.70 | ||||
|
SPI 20 TR 17:31:24 / 21.04.26 |
33'427.11 | -0.94% | -317.22 | ||||
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% | 1.00 | 0.0000 | 944.00 | 56'137 | |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% | 1.00 | 0.0000 | 0.0000 | 786'609 | |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% | -2.00 | 0.0000 | 0.0000 | 48'716 | |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% | -0.61 | 34.25 | 0.0000 | 4'361'493 | |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% | -1.80 | 0.0000 | 0.0000 | 195'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.40% | 51.33% | 2.77% | 13.39% | 20.73% | 79.66% | 135.52% |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | 14.77% | 30.92% | -1.20% | -6.06% | 4.61% | 22.51% | 9.43% |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 9.40% | -9.84% | 4.34% | 10.33% | 6.20% | 5.11% | -31.07% |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | 7.86% | 33.28% | -3.48% | -1.17% | -0.36% | 28.03% | 41.50% |
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 2.86% | 34.79% | 2.10% | 14.37% | 12.65% | 19.65% | 57.32% |
|
SPI 20 TR 17:31:24 / 21.04.26 |
33'427.11 | 1.60% | 21.06% | -0.22% | 6.39% | 2.00% | 16.34% | 26.51% |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | -0.38% | 0.88% | 3.29% | 3.81% | 9.12% | -7.14% | 46.76% |
|
SPI 20 PR 17:31:24 / 21.04.26 |
12'837.80 | -1.01% | 14.51% | -1.02% | 4.94% | -0.62% | 12.78% | 14.64% |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.14% | -18.65% | -1.90% | 5.35% | -0.23% | -18.27% | -2.04% |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.19% | -1.83% | -3.40% | 7.20% | -8.49% | -6.96% | -7.62% |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -2.22% | 25.60% | -0.28% | 3.73% | -9.37% | 24.49% | 15.60% |
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -2.46% | 2.56% | -5.12% | -1.46% | 3.45% | -13.04% | -33.07% |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | -4.32% | -23.58% | 7.12% | 17.40% | -10.10% | -10.19% | 9.43% |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -4.64% | 3.62% | 3.59% | 6.65% | 6.98% | 31.88% | 52.95% |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -6.08% | 4.90% | 1.95% | 3.99% | 3.87% | -0.18% | 30.50% |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -6.43% | -29.49% | 2.67% | 16.46% | 3.15% | -21.40% | -39.12% |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -6.94% | 62.74% | -0.88% | 9.74% | -10.57% | 61.97% | 141.29% |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -7.74% | 22.97% | 0.03% | 14.30% | -11.19% | 44.42% | 86.64% |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -7.91% | -26.95% | -0.45% | 8.72% | -8.84% | -24.78% | -8.03% |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -8.34% | 14.36% | -0.32% | 13.10% | 1.96% | 10.96% | 4.89% |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -9.42% | -36.69% | -0.27% | 8.23% | -13.04% | -21.77% | -33.99% |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -12.23% | 5.67% | -1.06% | 0.97% | -9.38% | 0.22% | 8.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:26 / 21.04.26 |
74.20 | -0.08% |
74.92 09:01 |
73.58 17:05 |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% |
62.74 09:02 |
61.76 16:59 |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 |
|
Geberit N 17:31:24 / 21.04.26 |
541.00 | -0.51% |
547.80 09:10 |
538.60 17:03 |
659.80 24.02.26 |
515.40 23.03.26 |
59'447 |
|
Givaudan N 17:38:41 / 21.04.26 |
2'856.00 | -1.42% |
2'901.00 09:51 |
2'847.00 17:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'757 |
|
Holcim N 17:37:15 / 21.04.26 |
71.90 | -0.64% |
72.64 09:13 |
71.62 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
692'395 |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 1.47% |
191.60 16:16 |
187.50 09:06 |
193.30 03.03.26 |
161.65 23.03.26 |
143'712 |
|
Logitech N 17:31:24 / 21.04.26 |
77.28 | -0.62% |
77.58 16:50 |
74.72 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
600'709 |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% |
529.80 12:12 |
511.00 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
201'452 |
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | -1.88% |
77.00 12:15 |
75.36 17:31 |
84.65 02.03.26 |
70.29 26.01.26 |
3'243'847 |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
2'247'678 |
|
Partners N 17:32:13 / 21.04.26 |
944.40 | 0.47% |
955.40 13:32 |
940.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'684 |
|
Richemont N 17:34:49 / 21.04.26 |
155.85 | -1.17% |
158.95 09:01 |
155.55 17:06 |
180.00 15.01.26 |
127.20 23.03.26 |
647'444 |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
560'311 |
|
Sika N 17:31:24 / 21.04.26 |
152.10 | -0.03% |
154.30 09:50 |
151.50 17:01 |
166.65 12.01.26 |
120.35 23.03.26 |
281'475 |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% |
189.70 09:01 |
185.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
145'546 |
|
SPI 20 PR 17:31:24 / 21.04.26 |
12'837.80 | -1.13% |
12'976.29 12:09 |
12'811.85 17:04 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:24 / 21.04.26 |
33'427.11 | -0.94% |
33'787.71 12:09 |
33'359.54 17:04 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:33:18 / 21.04.26 |
944.00 | 0.11% |
949.00 11:10 |
940.20 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
56'137 |
|
Swiss Re N 17:31:24 / 21.04.26 |
133.35 | 0.76% |
133.65 11:25 |
132.10 09:06 |
138.70 27.02.26 |
121.05 27.01.26 |
786'609 |
|
Swisscom N 17:31:24 / 21.04.26 |
658.50 | -0.30% |
659.50 11:12 |
655.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
48'716 |
|
UBS N 17:37:42 / 21.04.26 |
33.49 | -1.79% |
33.68 15:46 |
33.29 09:05 |
38.39 13.01.26 |
28.25 23.03.26 |
4'361'493 |
|
Zurich Insurance N 17:31:24 / 21.04.26 |
563.40 | -0.32% |
568.60 11:27 |
561.80 09:10 |
606.80 06.01.26 |
521.00 09.03.26 |
195'642 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 20:51 / 21.04.26 |
24'147.00 | -1.40% | |
|
S&P 500 (ETF SPY) 20:36 / 21.04.26 |
705.70 | -0.43% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 20:51 / 21.04.26 |
0.9167 | -0.10% | |
|
USD/CHF 20:51 / 21.04.26 |
0.7812 | 0.35% | |
|
Gold 1 Uz 20:51 / 21.04.26 |
4'699.70 | -2.51% | |
|
Rohöl Brent 20:51 / 21.04.26 |
98.38 | 4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |