Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.10.2026 - 17:31:43
- 14'025.75
- 1.55%
- 214.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 15.10.26 |
76.20 | -3.40% | -2.68 | 0.0000 | 0.0000 | 2'826'251 | |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% | 1.74 | 0.0000 | 0.0000 | 1'146'188 | |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 2.29% | 0.69 | 30.40 | 0.0000 | 1'304'654 | |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% | 0.30 | 0.0000 | 0.0000 | 526'729 | |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 1.88% | 10.20 | 550.00 | 560.00 | 91'114 | |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% | 110.00 | 0.0000 | 0.0000 | 25'754 | |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% | -0.26 | 0.0000 | 0.0000 | 1'168'322 | |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 1.41% | 3.20 | 225.00 | 231.00 | 190'684 | |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 1.25% | 1.06 | 83.70 | 0.0000 | 595'632 | |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% | 18.40 | 600.00 | 603.80 | 208'509 | |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% | 2.18 | 0.0000 | 0.0000 | 3'947'120 | |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% | 3.24 | 0.0000 | 0.0000 | 3'848'345 | |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% | 3.00 | 0.0000 | 0.0000 | 113'696 | |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.72% | 1.25 | 171.80 | 0.0000 | 713'475 | |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% | 8.80 | 0.0000 | 0.0000 | 1'267'157 | |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% | 1.44 | 0.0000 | 0.0000 | 1'123'537 | |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% | 3.20 | 179.00 | 181.50 | 269'761 | |
|
SPI 20 PR 17:31:43 / 15.10.26 |
14'025.75 | 1.55% | 214.62 | ||||
|
SPI 20 TR 17:31:43 / 15.10.26 |
36'680.88 | 1.55% | 561.30 | ||||
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% | 11.20 | 914.00 | 0.0000 | 48'519 | |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% | 2.80 | 148.00 | 0.0000 | 1'148'409 | |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% | 20.00 | 650.00 | 0.0000 | 72'379 | |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% | -0.05 | 39.50 | 0.0000 | 4'645'475 | |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 2.81% | 16.60 | 0.0000 | 0.0000 | 328'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 33.20% | 60.75% | -3.30% | -4.18% | -4.58% | 28.76% | 139.39% |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 32.91% | 9.53% | 2.90% | 6.61% | 12.92% | 50.65% | -14.11% |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 27.63% | 98.60% | 8.57% | 10.87% | 16.65% | 54.60% | 165.49% |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 21.58% | -3.56% | 15.43% | 20.34% | 23.86% | 11.19% | 32.12% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 13.01% | 45.17% | 7.66% | 5.12% | 8.64% | 33.09% | 45.42% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 11.92% | 38.29% | 6.95% | 8.52% | -1.38% | 20.66% | 40.15% |
|
SPI 20 TR 17:31:43 / 15.10.26 |
36'680.88 | 11.49% | 29.58% | 5.22% | 2.90% | 1.09% | 16.46% | 40.66% |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 11.12% | 26.76% | 2.49% | -1.79% | 5.52% | 11.97% | 17.08% |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 10.61% | 12.00% | 5.24% | 7.35% | 13.10% | 1.18% | 49.92% |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 9.56% | -17.45% | 6.15% | -1.81% | 17.76% | 2.72% | -24.38% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 8.85% | 9.26% | 7.17% | 10.79% | 11.36% | 10.14% | 40.01% |
|
SPI 20 PR 17:31:43 / 15.10.26 |
14'025.75 | 8.16% | 21.80% | 5.22% | 2.88% | 0.95% | 12.97% | 28.07% |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | 6.79% | 42.34% | 1.52% | -5.90% | -6.68% | 25.98% | 79.16% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.01% | 70.76% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 4.27% | 13.30% | 2.33% | 2.09% | 2.06% | -0.35% | 31.04% |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 1.02% | 26.03% | 3.95% | 2.04% | -8.13% | 8.63% | 64.12% |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.19% | 5.36% | 6.67% | 3.50% | 2.24% | -2.57% | -23.47% |
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | -1.03% | 29.70% | 4.22% | -1.82% | -2.57% | 5.68% | 56.94% |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | -1.69% | 9.80% | 6.18% | 0.10% | -1.59% | 8.84% | 38.19% |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | -12.46% | 5.40% | 5.50% | 1.39% | 8.18% | -9.20% | 20.61% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -15.64% | -30.59% | 5.59% | 3.14% | 0.77% | -8.50% | -21.31% |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -17.34% | 44.57% | 1.88% | -6.18% | -13.25% | -4.73% | 117.60% |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | -30.80% | 0.00% | 2.90% | -3.08% | -22.14% | -20.66% | 0.00% |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | -39.21% | -51.45% | 1.83% | -3.35% | -10.58% | -40.10% | -41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 15.10.26 |
76.20 | -3.40% |
76.30 17:16 |
74.64 09:51 |
89.14 22.06.26 |
58.76 20.01.26 |
2'826'251 |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% |
55.22 17:11 |
53.56 10:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 |
|
Amrize N 17:31:43 / 15.10.26 |
30.84 | 2.29% |
30.98 17:05 |
30.23 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
1'304'654 |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% |
174.00 09:01 |
169.40 11:22 |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 |
|
Geberit N 17:31:43 / 15.10.26 |
552.60 | 1.88% |
556.80 16:39 |
546.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
91'114 |
|
Givaudan N 17:35:33 / 15.10.26 |
3'935.00 | 2.88% |
3'948.00 16:16 |
3'838.00 09:01 |
3'948.00 15.10.26 |
2'566.00 23.03.26 |
25'754 |
|
Holcim N 17:33:00 / 15.10.26 |
64.02 | -0.40% |
64.64 09:45 |
63.62 15:45 |
82.54 03.02.26 |
60.10 09.03.26 |
1'168'322 |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 1.41% |
230.80 17:31 |
227.00 13:04 |
232.80 24.09.26 |
161.65 23.03.26 |
190'684 |
|
Logitech N 17:35:33 / 15.10.26 |
86.08 | 1.25% |
87.04 17:10 |
83.58 12:07 |
102.80 02.06.26 |
65.00 28.01.26 |
595'632 |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% |
608.40 15:32 |
588.40 09:06 |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 |
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 2.76% |
81.07 17:31 |
79.40 11:21 |
87.09 22.07.26 |
70.29 26.01.26 |
3'947'120 |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% |
125.90 17:31 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 |
|
Partners N 17:31:45 / 15.10.26 |
600.20 | 0.50% |
608.40 15:15 |
594.00 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
113'696 |
|
Richemont N 17:31:43 / 15.10.26 |
175.05 | 0.72% |
176.05 14:57 |
171.85 10:37 |
202.20 11.08.26 |
127.20 23.03.26 |
713'475 |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% |
379.70 17:31 |
370.70 11:24 |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% |
75.80 17:11 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 |
|
Sika N 17:32:53 / 15.10.26 |
181.35 | 1.80% |
181.60 17:05 |
177.50 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
269'761 |
|
SPI 20 PR 17:31:43 / 15.10.26 |
14'025.75 | 1.55% |
14'025.75 17:31 |
13'838.06 11:21 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:43 / 15.10.26 |
36'680.88 | 1.55% |
36'680.88 17:31 |
36'190.02 11:21 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:45 / 15.10.26 |
918.60 | 1.23% |
923.00 09:46 |
912.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
48'519 |
|
Swiss Re N 17:31:45 / 15.10.26 |
149.75 | 1.91% |
150.35 15:00 |
147.95 09:01 |
150.35 15.10.26 |
114.05 02.06.26 |
1'148'409 |
|
Swisscom N 17:31:43 / 15.10.26 |
659.50 | 3.13% |
661.50 16:07 |
651.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
72'379 |
|
UBS N 17:35:34 / 15.10.26 |
39.42 | -0.13% |
39.75 11:36 |
38.93 15:58 |
45.04 08.09.26 |
28.25 23.03.26 |
4'645'475 |
|
Zurich Insurance N 17:36:12 / 15.10.26 |
608.20 | 2.81% |
608.40 14:57 |
598.80 09:01 |
626.00 28.07.26 |
521.00 09.03.26 |
328'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 19:35 / 15.10.26 |
25'387.00 | 0.59% | |
|
S&P 500 (ETF SPY) 19:20 / 15.10.26 |
770.41 | 0.11% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 19:35 / 15.10.26 |
0.9285 | -0.34% | |
|
USD/CHF 19:35 / 15.10.26 |
0.8281 | -0.83% | |
|
Gold 1 Uz 19:35 / 15.10.26 |
4'150.38 | 1.09% | |
|
Rohöl Brent 19:35 / 15.10.26 |
105.80 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |