×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 12.05.2026 - 17:31:06
  • 12'823.52
  • 0.14%
  • 17.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:59 / 12.05.26
81.16 -2.87% -2.40 80.80 0.0000 1'938'863
Alcon N
17:36:21 / 12.05.26
50.16 2.89% 1.41 0.0000 50.32 2'400'649
Geberit N
17:35:14 / 12.05.26
510.80 -0.85% -4.40 510.00 525.00 75'031
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.33% 9.00 2'736.00 2'772.00 11'332
Holcim N
17:33:27 / 12.05.26
75.40 0.24% 0.18 75.40 76.40 1'009'200
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.52% 0.90 0.0000 177.80 164'801
Logitech N
17:37:28 / 12.05.26
79.98 -5.26% -4.44 79.82 0.0000 741'147
Lonza N
17:31:06 / 12.05.26
478.10 -0.77% -3.70 479.30 482.00 103'266
Nestlé N
17:35:55 / 12.05.26
77.32 1.60% 1.22 0.0000 0.0000 2'545'336
Novartis N
17:35:22 / 12.05.26
115.90 1.93% 2.20 0.0000 0.0000 2'062'380
Partners N
17:39:58 / 12.05.26
883.20 -0.23% -2.00 881.20 0.0000 53'848
Richemont N
17:32:09 / 12.05.26
154.45 0.10% 0.15 153.00 157.80 569'587
Roche PS
17:39:18 / 12.05.26
321.50 0.66% 2.10 0.0000 0.0000 566'502
Sika N
17:39:58 / 12.05.26
140.10 -1.79% -2.55 140.00 143.50 362'029
Sonova N
17:33:27 / 12.05.26
178.20 1.25% 2.20 176.00 180.00 101'269
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 0.14% 17.79
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 0.17% 56.18
Swiss Life N
17:35:22 / 12.05.26
850.60 -0.30% -2.60 0.0000 852.00 74'272
Swiss Re N
17:35:27 / 12.05.26
119.80 -3.46% -4.30 0.0000 121.00 1'836'804
Swisscom N
17:33:28 / 12.05.26
673.50 0.37% 2.50 665.00 677.50 64'903
UBS N
17:38:06 / 12.05.26
34.87 -0.49% -0.17 34.54 0.0000 4'673'265
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -0.99% -5.40 0.0000 0.0000 220'433
33'441.64
0.17%
12'823.52
0.14%
81.16
-2.87%
50.16
2.89%
154.45
0.10%
510.80
-0.85%
2'762.00
0.33%
75.40
0.24%
174.20
0.52%
79.98
-5.26%
478.10
-0.77%
77.32
1.60%
115.90
1.93%
883.20
-0.23%
321.50
0.66%
140.10
-1.79%
178.20
1.25%
850.60
-0.30%
119.80
-3.46%
673.50
0.37%
34.87
-0.49%
541.00
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:38:59 / 12.05.26
81.16 41.10% 70.29% 0.72% 12.41% 16.28% 72.09% 153.67%
Swisscom N
17:33:28 / 12.05.26
673.50 16.59% 33.00% 0.67% 1.05% -4.74% 26.48% 13.27%
Novartis N
17:35:22 / 12.05.26
115.90 3.74% 28.18% 2.08% -3.64% -9.72% 28.63% 29.58%
Logitech N
17:37:28 / 12.05.26
79.98 3.53% 12.50% -0.20% 7.21% 15.81% 9.92% 47.23%
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 1.65% 19.77% 0.65% -0.18% -1.94% 11.35% 22.70%
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 1.20% -16.60% 0.00% -4.39% 2.14% -7.22% -33.22%
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 -1.12% 12.93% 0.52% -1.13% -4.61% 7.84% 11.84%
Roche PS
17:39:18 / 12.05.26
321.50 -2.68% 25.01% 0.94% 1.07% -12.92% 24.13% 13.08%
Holcim N
17:33:27 / 12.05.26
75.40 -3.27% 69.17% 6.08% 3.94% 6.32% 52.54% 156.05%
Nestlé N
17:35:55 / 12.05.26
77.32 -3.35% 1.63% -0.32% -2.66% -2.15% -9.11% -33.93%
UBS N
17:38:06 / 12.05.26
34.87 -5.19% 26.36% 0.90% 4.15% 7.26% 27.17% 104.37%
Swiss Re N
17:35:27 / 12.05.26
119.80 -6.59% -5.41% -3.97% -7.20% -8.23% -18.14% 38.72%
Swiss Life N
17:35:22 / 12.05.26
850.60 -6.94% 21.96% -4.94% -8.00% -0.91% 3.71% 58.82%
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -9.21% 1.41% 0.45% -2.10% -4.08% -5.05% 28.02%
Partners N
17:39:58 / 12.05.26
883.20 -9.89% -28.03% 1.52% 0.18% -6.38% -25.87% 4.51%
Richemont N
17:32:09 / 12.05.26
154.45 -10.32% 11.89% 5.28% -1.22% -2.68% -0.99% 3.25%
Lonza N
17:31:06 / 12.05.26
478.10 -10.41% -10.08% -2.47% -9.62% -10.84% -16.68% -16.47%
Sika N
17:39:58 / 12.05.26
140.10 -12.27% -33.90% -1.20% -5.43% -9.00% -35.88% -43.12%
Givaudan N
17:33:27 / 12.05.26
2'762.00 -12.49% -30.58% 0.99% -3.73% -9.50% -30.20% -13.51%
Sonova N
17:33:27 / 12.05.26
178.20 -15.02% -40.60% 2.18% -4.14% -9.31% -33.78% -37.92%
Geberit N
17:35:14 / 12.05.26
510.80 -16.85% 0.12% -1.47% -6.58% -20.29% -12.68% 2.47%
Alcon N
17:36:21 / 12.05.26
50.16 -22.96% -36.61% -13.84% -20.43% -18.97% -36.67% -31.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:59 / 12.05.26
81.16 -2.87% 83.70
11:33
80.88
17:17
83.70
12.05.26
58.76
20.01.26
1'938'863
Alcon N
17:36:21 / 12.05.26
50.16 2.89% 50.16
17:31
48.05
10:04
68.34
26.02.26
47.80
11.05.26
2'400'649
Geberit N
17:35:14 / 12.05.26
510.80 -0.85% 518.40
14:50
509.80
10:07
659.80
24.02.26
509.80
12.05.26
75'031
Givaudan N
17:33:27 / 12.05.26
2'762.00 0.33% 2'772.00
15:34
2'735.00
09:03
3'237.00
12.01.26
2'566.00
23.03.26
11'332
Holcim N
17:33:27 / 12.05.26
75.40 0.24% 76.38
12:05
74.74
09:00
82.54
03.02.26
60.10
09.03.26
1'009'200
Kühne + Nagel N
17:32:10 / 12.05.26
174.20 0.52% 176.85
10:14
172.90
09:00
200.70
24.04.26
161.65
23.03.26
164'801
Logitech N
17:37:28 / 12.05.26
79.98 -5.26% 83.34
09:00
79.92
17:18
86.28
11.05.26
65.00
28.01.26
741'147
Lonza N
17:31:06 / 12.05.26
478.10 -0.77% 484.20
10:30
472.20
09:00
585.60
28.01.26
454.60
23.03.26
103'266
Nestlé N
17:35:55 / 12.05.26
77.32 1.60% 77.32
17:31
75.37
09:03
84.65
02.03.26
70.29
26.01.26
2'545'336
Novartis N
17:35:22 / 12.05.26
115.90 1.93% 115.90
17:31
112.56
09:00
131.00
27.02.26
107.68
05.01.26
2'062'380
Partners N
17:39:58 / 12.05.26
883.20 -0.23% 889.20
13:10
872.40
09:19
1'097.50
16.01.26
776.00
23.03.26
53'848
Richemont N
17:32:09 / 12.05.26
154.45 0.10% 157.60
11:30
153.25
09:05
180.00
15.01.26
127.20
23.03.26
569'587
Roche PS
17:39:18 / 12.05.26
321.50 0.66% 321.50
17:31
314.40
09:03
374.90
24.02.26
291.00
23.03.26
566'502
Sika N
17:39:58 / 12.05.26
140.10 -1.79% 142.70
09:00
139.65
17:15
166.65
12.01.26
120.35
23.03.26
362'029
Sonova N
17:33:27 / 12.05.26
178.20 1.25% 178.20
17:31
173.00
09:00
226.20
22.01.26
163.00
23.03.26
101'269
SPI 20 PR
17:31:06 / 12.05.26
12'823.52 0.14% 12'843.54
13:10
12'671.41
09:05
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
17:31:06 / 12.05.26
33'441.64 0.17% 33'493.85
13:10
33'044.95
09:05
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
17:35:22 / 12.05.26
850.60 -0.30% 853.00
14:54
843.60
09:01
949.00
21.04.26
793.00
12.03.26
74'272
Swiss Re N
17:35:27 / 12.05.26
119.80 -3.46% 123.10
09:00
118.95
16:18
138.70
27.02.26
118.95
12.05.26
1'836'804
Swisscom N
17:33:28 / 12.05.26
673.50 0.37% 679.50
12:23
667.00
09:05
727.00
10.03.26
570.50
05.01.26
64'903
UBS N
17:38:06 / 12.05.26
34.87 -0.49% 34.97
13:10
34.39
09:09
38.39
13.01.26
28.25
23.03.26
4'673'265
Zurich Insurance N
17:36:06 / 12.05.26
541.00 -0.99% 544.60
09:50
537.80
16:18
606.80
06.01.26
521.00
09.03.26
220'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
18:28 / 12.05.26
23'979.00 -1.25%
S&P 500 (ETF SPY)
18:13 / 12.05.26
733.20 -0.83%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
18:28 / 12.05.26
0.9174 0.08%
USD/CHF
18:28 / 12.05.26
0.7817 0.48%
Gold 1 Uz
18:28 / 12.05.26
4'668.76 -1.40%
Rohöl Brent
18:28 / 12.05.26
107.66 3.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Bachem Holding AG Verk. 0.11 81.02

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026