Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 20.03.2026 - 17:30:20
- 12'043.00
- -1.11%
- -135.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 64.20 | 67.00 | 5'866'424 | |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.20 | 0.0000 | 1'746'918 | |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% | -1.60 | 525.00 | 545.00 | 187'387 | |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% | -23.00 | 2'670.00 | 0.0000 | 117'836 | |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% | 1.06 | 63.16 | 64.80 | 6'256'887 | |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 171.50 | 1'365'643 | |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% | -1.22 | 69.80 | 0.0000 | 2'048'826 | |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 | 272'640 | |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% | -0.77 | 75.80 | 0.0000 | 8'253'094 | |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | 6'979'607 | |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 794.00 | 0.0000 | 427'014 | |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% | -0.70 | 130.00 | 0.0000 | 1'994'415 | |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 301.00 | 0.0000 | 2'641'981 | |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% | 0.55 | 127.00 | 129.20 | 2'634'622 | |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 | 279'021 | |
|
SPI 20 PR 17:30:20 / 20.03.26 |
12'043.00 | -1.11% | -135.43 | ||||
|
SPI 20 TR 17:30:20 / 20.03.26 |
30'879.38 | -1.11% | -347.25 | ||||
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% | -7.60 | 826.00 | 0.0000 | 127'380 | |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% | -1.45 | 127.90 | 128.00 | 1'956'471 | |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% | -17.50 | 685.50 | 0.0000 | 586'279 | |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% | -0.19 | 28.85 | 0.0000 | 20'350'935 | |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% | -4.20 | 0.0000 | 0.0000 | 1'053'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 22.42% | 39.64% | -4.25% | -2.35% | 23.92% | 29.75% | 21.09% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -2.56% | -1.33% | -0.97% | -0.93% | -2.45% | -13.78% | 47.17% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -2.68% | 2.34% | -6.20% | -6.24% | -1.54% | -17.26% | -29.92% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
SPI 20 TR 17:30:20 / 20.03.26 |
30'879.38 | -6.14% | 12.03% | -4.04% | -10.15% | -4.91% | -2.22% | 26.42% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
SPI 20 PR 17:30:20 / 20.03.26 |
12'043.00 | -7.13% | 7.40% | -4.04% | -11.10% | -5.91% | -5.77% | 15.18% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -9.32% | 18.84% | 0.49% | -5.31% | -9.63% | 4.68% | 55.63% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -9.44% | 1.15% | 0.48% | -4.76% | -9.35% | -11.49% | 35.74% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -12.78% | -5.22% | -4.77% | 0.14% | -13.56% | -12.27% | 44.44% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.14% | -31.90% | -4.22% | -11.62% | -13.73% | -31.56% | -7.34% |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -14.91% | 2.45% | -5.40% | -18.96% | -14.42% | -7.07% | 5.59% |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -18.24% | -34.70% | -2.27% | -14.54% | -17.74% | -40.02% | 7.04% |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | -19.50% | 40.79% | 2.98% | -13.69% | -19.29% | 25.35% | 119.71% |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -20.81% | 5.55% | -0.72% | -11.34% | -20.76% | 0.97% | 71.07% |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | -22.29% | -41.45% | -5.37% | -19.76% | -21.86% | -43.75% | -50.31% |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -23.80% | -4.93% | -5.58% | -19.65% | -22.91% | -19.63% | -1.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% |
534.80 09:13 |
525.60 17:30 |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% |
65.58 09:05 |
63.32 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% |
72.06 09:04 |
69.90 17:30 |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% |
76.93 09:00 |
75.86 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% |
133.90 09:06 |
130.10 17:19 |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% |
129.35 09:34 |
126.45 15:54 |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
|
SPI 20 PR 17:30:20 / 20.03.26 |
12'043.00 | -1.11% |
12'281.43 09:51 |
12'043.00 17:30 |
13'746.22 24.02.26 |
12'043.00 20.03.26 |
|
|
SPI 20 TR 17:30:20 / 20.03.26 |
30'879.38 | -1.11% |
31'490.73 09:51 |
30'879.38 17:30 |
34'873.43 24.02.26 |
30'879.38 20.03.26 |
|
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -0.91% |
845.20 10:33 |
823.40 17:11 |
942.40 06.01.26 |
793.00 12.03.26 |
127'380 |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -1.12% |
130.50 09:03 |
128.00 17:30 |
138.70 27.02.26 |
121.05 27.01.26 |
1'956'471 |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | -2.48% |
704.00 09:11 |
687.00 17:30 |
727.00 10.03.26 |
570.50 05.01.26 |
586'279 |
|
UBS N 17:39:07 / 20.03.26 |
29.08 | -0.65% |
29.69 09:15 |
28.82 17:09 |
38.39 13.01.26 |
28.65 16.03.26 |
20'350'935 |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -0.77% |
552.80 09:00 |
540.80 17:30 |
606.80 06.01.26 |
521.00 09.03.26 |
1'053'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 18:52 / 20.03.26 |
22'279.50 | -3.17% | |
|
S&P 500 (ETF SPY) 18:37 / 20.03.26 |
650.73 | -1.37% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 18:52 / 20.03.26 |
0.9114 | -0.21% | |
|
USD/CHF 18:52 / 20.03.26 |
0.7882 | -0.06% | |
|
Gold 1 Uz 18:52 / 20.03.26 |
4'570.40 | -1.64% | |
|
Rohöl Brent 18:52 / 20.03.26 |
111.09 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |