Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 13.01.2026 - 09:37:04
- 13'088.36
- -0.27%
- -35.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:27 / 13.01.26 |
60.58 | -0.10% | -0.06 | 60.56 | 60.58 | 116'710 | |
|
Alcon N 09:36:00 / 13.01.26 |
64.56 | 0.22% | 0.14 | 64.54 | 64.58 | 48'081 | |
|
Geberit N 09:36:59 / 13.01.26 |
631.80 | -0.88% | -5.60 | 631.40 | 631.80 | 4'527 | |
|
Givaudan N 09:37:02 / 13.01.26 |
3'200.00 | 0.13% | 4.00 | 3'199.00 | 3'201.00 | 1'543 | |
|
Holcim N 09:36:45 / 13.01.26 |
78.06 | -1.61% | -1.28 | 78.02 | 78.10 | 108'475 | |
|
Kühne + Nagel N 09:36:58 / 13.01.26 |
177.50 | -0.31% | -0.55 | 177.50 | 177.65 | 10'079 | |
|
Logitech N 09:36:41 / 13.01.26 |
77.34 | 0.47% | 0.36 | 77.30 | 77.34 | 38'392 | |
|
Lonza N 09:37:04 / 13.01.26 |
569.20 | 0.60% | 3.40 | 569.40 | 570.00 | 12'191 | |
|
Nestlé N 09:36:51 / 13.01.26 |
75.00 | 0.01% | 0.01 | 74.98 | 74.99 | 215'800 | |
|
Novartis N 09:36:55 / 13.01.26 |
113.64 | -0.18% | -0.20 | 113.62 | 113.66 | 155'558 | |
|
Partners N 09:37:05 / 13.01.26 |
1'039.50 | 0.10% | 1.00 | 1'038.50 | 1'039.50 | 3'691 | |
|
Richemont N 09:37:01 / 13.01.26 |
175.65 | 0.14% | 0.25 | 175.60 | 175.70 | 35'133 | |
|
Roche GS 09:36:52 / 13.01.26 |
340.80 | -0.50% | -1.70 | 340.80 | 340.90 | 60'273 | |
|
Sika N 09:37:05 / 13.01.26 |
153.20 | -7.01% | -11.55 | 153.20 | 153.30 | 331'132 | |
|
Sonova N 09:36:55 / 13.01.26 |
214.40 | 0.85% | 1.80 | 214.30 | 214.50 | 9'969 | |
|
SPI 20 PR 09:37:06 / 13.01.26 |
13'088.18 | -0.27% | -35.86 | ||||
|
SPI 20 TR 09:37:06 / 13.01.26 |
33'204.02 | -0.27% | -90.96 | ||||
|
Swiss Life N 09:36:35 / 13.01.26 |
881.60 | -0.70% | -6.20 | 881.60 | 882.00 | 4'221 | |
|
Swiss Re N 09:36:56 / 13.01.26 |
126.40 | -0.04% | -0.05 | 126.35 | 126.45 | 51'530 | |
|
Swisscom N 09:36:00 / 13.01.26 |
586.00 | -0.26% | -1.50 | 585.50 | 586.50 | 3'243 | |
|
UBS N 09:36:52 / 13.01.26 |
38.29 | 0.92% | 0.35 | 38.28 | 38.30 | 476'708 | |
|
Zurich Insurance N 09:36:03 / 13.01.26 |
575.00 | -0.21% | -1.20 | 574.80 | 575.00 | 10'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 09:37:05 / 13.01.26 |
1'039.50 | 5.71% | -15.57% | 0.53% | 8.37% | 5.21% | -19.48% | 16.48% |
|
Lonza N 09:37:04 / 13.01.26 |
569.20 | 5.21% | 5.60% | 5.88% | 9.67% | 1.93% | 5.92% | 16.01% |
|
Roche GS 09:36:52 / 13.01.26 |
340.80 | 4.36% | 34.05% | 3.30% | 6.37% | 21.37% | 29.38% | 18.53% |
|
Kühne + Nagel N 09:36:58 / 13.01.26 |
177.50 | 3.97% | -14.32% | -0.56% | 0.80% | 13.53% | -11.25% | -18.70% |
|
Novartis N 09:36:55 / 13.01.26 |
113.64 | 3.87% | 28.34% | 1.90% | 5.73% | 8.68% | 26.11% | 42.78% |
|
Geberit N 09:36:59 / 13.01.26 |
631.80 | 2.87% | 23.86% | 2.00% | 1.77% | 3.91% | 27.71% | 26.47% |
|
Sonova N 09:36:55 / 13.01.26 |
214.40 | 2.66% | -28.25% | 2.05% | 3.57% | -5.59% | -28.63% | -8.12% |
|
UBS N 09:36:52 / 13.01.26 |
38.29 | 2.65% | 36.82% | 1.89% | 7.95% | 27.55% | 30.33% | 98.64% |
|
ABB N 09:36:27 / 13.01.26 |
60.58 | 2.40% | 23.58% | -0.13% | 3.73% | 3.56% | 23.76% | 94.55% |
|
Swisscom N 09:36:00 / 13.01.26 |
586.00 | 2.09% | 16.45% | 0.34% | 4.27% | -1.60% | 15.47% | 8.00% |
|
Holcim N 09:36:45 / 13.01.26 |
78.06 | 2.03% | 78.44% | -0.48% | 1.11% | 15.47% | 80.99% | 205.78% |
|
Richemont N 09:37:01 / 13.01.26 |
175.65 | 1.95% | 27.19% | 1.62% | 3.72% | 9.51% | 25.29% | 26.32% |
|
Alcon N 09:36:00 / 13.01.26 |
64.56 | 1.80% | -16.23% | -1.01% | 3.33% | 7.14% | -14.72% | -4.48% |
|
Givaudan N 09:37:02 / 13.01.26 |
3'200.00 | 1.59% | -19.42% | 2.01% | 2.96% | -10.74% | -16.84% | 6.00% |
|
Sika N 09:37:05 / 13.01.26 |
153.20 | 1.32% | -23.66% | -6.21% | -6.01% | -13.08% | -29.98% | -33.25% |
|
SPI 20 TR 09:37:06 / 13.01.26 |
33'204.02 | 0.93% | 19.45% | 0.51% | 2.55% | 6.08% | 18.09% | 28.46% |
|
SPI 20 PR 09:37:06 / 13.01.26 |
13'088.18 | 0.93% | 15.74% | 0.51% | 2.55% | 6.08% | 14.42% | 16.90% |
|
Swiss Life N 09:36:35 / 13.01.26 |
881.60 | -3.16% | 26.90% | -5.53% | -1.41% | 2.97% | 24.63% | 69.17% |
|
Zurich Insurance N 09:36:03 / 13.01.26 |
575.00 | -4.25% | 6.94% | -5.05% | -2.38% | 2.46% | 8.61% | 27.82% |
|
Nestlé N 09:36:51 / 13.01.26 |
75.00 | -4.76% | 0.15% | -1.52% | -4.39% | -9.17% | 1.13% | -33.98% |
|
Swiss Re N 09:36:56 / 13.01.26 |
126.40 | -4.82% | -3.62% | -2.02% | -3.29% | -14.51% | -4.46% | 35.62% |
|
Logitech N 09:36:41 / 13.01.26 |
77.34 | -5.59% | 2.59% | -1.33% | -13.10% | -12.09% | -2.32% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:27 / 13.01.26 |
60.58 | -0.10% |
60.88 09:01 |
60.50 09:10 |
61.54 05.01.26 |
59.22 08.01.26 |
116'710 |
|
Alcon N 09:36:00 / 13.01.26 |
64.56 | 0.22% |
64.62 09:26 |
64.26 09:01 |
65.70 07.01.26 |
61.92 05.01.26 |
48'081 |
|
Geberit N 09:36:59 / 13.01.26 |
631.80 | -0.88% |
635.40 09:04 |
628.80 09:23 |
645.00 08.01.26 |
603.80 05.01.26 |
4'527 |
|
Givaudan N 09:37:02 / 13.01.26 |
3'200.00 | 0.13% |
3'233.00 09:12 |
3'197.00 09:25 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
1'543 |
|
Holcim N 09:36:45 / 13.01.26 |
78.06 | -1.61% |
79.30 09:01 |
77.66 09:19 |
80.30 09.01.26 |
76.84 05.01.26 |
108'475 |
|
Kühne + Nagel N 09:36:58 / 13.01.26 |
177.50 | -0.31% |
178.40 09:02 |
177.05 09:13 |
179.30 07.01.26 |
170.50 05.01.26 |
10'079 |
|
Logitech N 09:36:41 / 13.01.26 |
77.34 | 0.47% |
77.78 09:01 |
77.32 09:32 |
81.34 05.01.26 |
74.64 08.01.26 |
38'392 |
|
Lonza N 09:37:04 / 13.01.26 |
569.20 | 0.60% |
572.60 09:16 |
567.20 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
12'191 |
|
Nestlé N 09:36:51 / 13.01.26 |
75.00 | 0.01% |
75.24 09:02 |
74.89 09:01 |
78.30 05.01.26 |
73.67 08.01.26 |
215'800 |
|
Novartis N 09:36:55 / 13.01.26 |
113.64 | -0.18% |
114.08 09:17 |
113.38 09:02 |
114.64 08.01.26 |
107.68 05.01.26 |
155'558 |
|
Partners N 09:37:05 / 13.01.26 |
1'039.50 | 0.10% |
1'042.00 09:15 |
1'037.50 09:05 |
1'050.00 07.01.26 |
991.00 08.01.26 |
3'691 |
|
Richemont N 09:37:01 / 13.01.26 |
175.65 | 0.14% |
175.65 09:37 |
174.55 09:02 |
177.30 09.01.26 |
166.70 07.01.26 |
35'133 |
|
Roche GS 09:36:52 / 13.01.26 |
340.80 | -0.50% |
342.50 09:06 |
340.30 09:36 |
342.90 12.01.26 |
323.20 05.01.26 |
60'273 |
|
Sika N 09:37:05 / 13.01.26 |
153.20 | -7.01% |
157.20 09:07 |
151.65 09:18 |
166.65 12.01.26 |
151.65 13.01.26 |
331'132 |
|
Sonova N 09:36:55 / 13.01.26 |
214.40 | 0.85% |
215.30 09:26 |
212.00 09:02 |
215.30 13.01.26 |
203.70 05.01.26 |
9'969 |
|
SPI 20 PR 09:37:06 / 13.01.26 |
13'088.18 | -0.27% |
13'113.95 09:03 |
13'080.54 09:12 |
13'130.10 12.01.26 |
12'841.40 05.01.26 |
|
|
SPI 20 TR 09:37:06 / 13.01.26 |
33'204.02 | -0.27% |
33'269.40 09:03 |
33'184.62 09:12 |
33'310.37 12.01.26 |
32'577.93 05.01.26 |
|
|
Swiss Life N 09:36:35 / 13.01.26 |
881.60 | -0.70% |
887.00 09:01 |
881.60 09:36 |
942.40 06.01.26 |
875.80 12.01.26 |
4'221 |
|
Swiss Re N 09:36:56 / 13.01.26 |
126.40 | -0.04% |
126.50 09:33 |
125.60 09:04 |
131.35 06.01.26 |
125.60 13.01.26 |
51'530 |
|
Swisscom N 09:36:00 / 13.01.26 |
586.00 | -0.26% |
589.00 09:08 |
585.50 09:33 |
594.00 07.01.26 |
570.50 05.01.26 |
3'243 |
|
UBS N 09:36:52 / 13.01.26 |
38.29 | 0.92% |
38.34 09:32 |
37.76 09:01 |
38.34 13.01.26 |
37.12 05.01.26 |
476'708 |
|
Zurich Insurance N 09:36:03 / 13.01.26 |
575.00 | -0.21% |
575.20 09:01 |
573.40 09:01 |
606.80 06.01.26 |
571.40 12.01.26 |
10'193 |