Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.04.2026 - 17:31:43
- 12'921.32
- -0.38%
- -49.05
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:43 / 15.04.26 |
12'921.32 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:43 / 15.04.26 |
33'375.77 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 22.26% | 47.54% | 3.28% | 7.26% | 21.15% | 74.04% | 129.77% |
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 14.51% | 30.62% | -2.23% | -7.44% | 10.39% | 23.99% | 10.02% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 7.97% | 33.42% | -2.34% | -0.97% | 3.50% | 30.82% | 42.78% |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 7.01% | -11.81% | 0.00% | 6.70% | 1.47% | 1.27% | -29.87% |
|
SPI 20 TR 17:31:43 / 15.04.26 |
33'375.77 | 1.45% | 19.74% | 1.29% | 4.32% | 2.30% | 17.45% | 25.78% |
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 1.05% | 32.42% | 3.79% | 9.74% | 9.22% | 18.74% | 55.12% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.03% | -17.69% | 3.43% | 5.68% | -2.65% | -16.42% | -1.71% |
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -0.34% | 4.79% | -0.36% | 0.64% | 7.52% | -9.60% | -30.55% |
|
SPI 20 PR 17:31:43 / 15.04.26 |
12'921.32 | -0.36% | 13.95% | 0.81% | 3.56% | 0.48% | 13.98% | 14.67% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -0.74% | -0.37% | 4.95% | 10.86% | -4.23% | -1.44% | -9.03% |
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | -1.96% | -0.72% | -1.77% | -1.44% | 5.47% | -7.06% | 46.74% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.41% | 24.07% | 0.92% | 0.70% | -8.04% | 24.61% | 14.44% |
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | -6.60% | 1.49% | 2.04% | 7.06% | 4.82% | 30.95% | 45.84% |
|
Partners N 17:35:58 / 15.04.26 |
914.00 | -6.96% | -25.69% | 5.35% | 10.39% | -14.50% | -13.45% | 4.55% |
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | -7.18% | 3.67% | -2.17% | 1.34% | 0.65% | 0.04% | 32.46% |
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | -7.48% | 61.80% | 2.80% | 11.19% | -7.29% | 59.89% | 144.12% |
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | -8.33% | -27.28% | 3.15% | 3.78% | -8.88% | -22.91% | -6.61% |
|
UBS N 17:39:52 / 15.04.26 |
33.85 | -8.41% | 22.07% | 4.48% | 13.14% | -9.54% | 47.43% | 73.90% |
|
Sika N 17:34:01 / 15.04.26 |
148.65 | -8.58% | -31.12% | 9.06% | 9.91% | 0.68% | -24.16% | -38.50% |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | -9.61% | -36.82% | 3.25% | 1.82% | -15.37% | -19.62% | -32.76% |
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | -10.87% | 11.20% | 1.15% | 11.69% | -2.32% | 13.13% | 2.47% |
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | -11.98% | 5.99% | -0.69% | -0.80% | -8.73% | -2.33% | 10.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.00% |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 | ||
|
Geberit N 17:31:43 / 15.04.26 |
545.40 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
67'157 | ||
|
Givaudan N 17:31:43 / 15.04.26 |
2'884.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
31'380 | ||
|
Holcim N 17:31:43 / 15.04.26 |
71.94 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
604'699 | ||
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
72'008 | ||
|
Logitech N 17:31:43 / 15.04.26 |
76.16 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
371'779 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
105'231 | ||
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
3'108'029 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 | ||
|
Partners N 17:35:58 / 15.04.26 |
914.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
85'433 | ||
|
Richemont N 17:37:55 / 15.04.26 |
153.35 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
874'327 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 | ||
|
Sika N 17:34:01 / 15.04.26 |
148.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
505'021 | ||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
150'637 | ||
|
SPI 20 PR 17:31:43 / 15.04.26 |
12'921.32 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:31:43 / 15.04.26 |
33'375.77 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:31:43 / 15.04.26 |
926.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
41'825 | ||
|
Swiss Re N 17:38:56 / 15.04.26 |
130.25 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
769'354 | ||
|
Swisscom N 17:31:43 / 15.04.26 |
659.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
59'766 | ||
|
UBS N 17:39:52 / 15.04.26 |
33.85 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'409'821 | ||
|
Zurich Insurance N 17:33:00 / 15.04.26 |
558.60 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
248'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 07:56 / 16.04.26 |
24'132.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 07:56 / 16.04.26 |
0.9221 | -0.07% | |
|
USD/CHF 07:56 / 16.04.26 |
0.7813 | 0.00% | |
|
Gold 1 Uz 07:56 / 16.04.26 |
4'825.50 | 0.72% | |
|
Rohöl Brent 07:56 / 16.04.26 |
94.74 | -0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |