×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 27.11.2025 - 17:30:44
  • 12'541.56
  • 0.07%
  • 8.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:18 / 27.11.25
57.12 0.60% 0.34 0.0000 0.0000
Alcon N
17:31:18 / 27.11.25
63.94 -0.03% -0.02 0.0000 0.0000
Geberit N
17:30:44 / 27.11.25
628.20 0.10% 0.60 0.0000 629.40
Givaudan N
17:31:18 / 27.11.25
3'330.00 0.06% 2.00 0.0000 0.0000
Holcim N
17:30:44 / 27.11.25
75.06 0.78% 0.58 0.0000 0.0000
Kühne + Nagel N
17:31:18 / 27.11.25
161.15 1.10% 1.75 0.0000 161.15
Logitech N
17:33:19 / 27.11.25
90.42 0.47% 0.42 0.0000 90.94
Lonza N
17:30:44 / 27.11.25
546.80 1.07% 5.80 0.0000 547.00
Nestlé N
17:39:21 / 27.11.25
79.92 0.43% 0.34 0.0000 0.0000
Novartis N
17:39:23 / 27.11.25
104.64 -0.63% -0.66 0.0000 0.0000
Partners N
17:30:44 / 27.11.25
952.60 1.88% 17.60 0.0000 0.0000
Richemont N
17:30:44 / 27.11.25
170.15 0.21% 0.35 174.00 170.50
Roche GS
17:33:09 / 27.11.25
309.30 -1.15% -3.60 0.0000 0.0000
Sika N
17:30:44 / 27.11.25
158.05 0.03% 0.05 0.0000 159.85
Sonova N
17:30:44 / 27.11.25
201.20 1.03% 2.05 201.20 0.0000
SPI 20 PR
17:30:44 / 27.11.25
12'541.56 0.07% 8.62
SPI 20 TR
17:30:44 / 27.11.25
31'817.26 0.07% 21.86
Swiss Life N
17:33:39 / 27.11.25
880.40 0.48% 4.20 0.0000 0.0000
Swiss Re N
17:30:44 / 27.11.25
142.05 1.10% 1.55 0.0000 0.0000
Swisscom N
17:36:18 / 27.11.25
583.50 -0.34% -2.00 580.00 0.0000
UBS N
17:34:59 / 27.11.25
30.91 0.91% 0.28 0.0000 0.0000
Zurich Insurance N
17:34:52 / 27.11.25
576.80 0.42% 2.40 0.0000 0.0000
SPI 20 TR
31'817.26
0.07%
SPI 20 PR
12'541.56
0.07%
ABB N
57.12
0.60%
Alcon N
63.94
-0.03%
Richemont N
170.15
0.21%
Geberit N
628.20
0.10%
Givaudan N
3'330.00
0.06%
Holcim N
75.06
0.78%
Kühne + Nagel N
161.15
1.10%
Logitech N
90.42
0.47%
Lonza N
546.80
1.07%
Nestlé N
79.92
0.43%
Novartis N
104.64
-0.63%
Partners N
952.60
1.88%
Roche GS
309.30
-1.15%
Sika N
158.05
0.03%
Sonova N
201.20
1.03%
Swiss Life N
880.40
0.48%
Swiss Re N
142.05
1.10%
Swisscom N
583.50
-0.34%
UBS N
30.91
0.91%
Zurich Insurance N
576.80
0.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:44 / 27.11.25 		75.06 67.51% 121.65% 4.80% 5.24% 12.87% 65.18% 196.59%
Swiss Life N
17:33:39 / 27.11.25 		880.40 25.24% 50.03% 2.49% 0.09% 3.77% 22.01% 73.23%
Richemont N
17:30:44 / 27.11.25 		170.15 23.13% 46.70% 3.06% 5.95% 20.29% 40.39% 47.91%
Roche GS
17:33:09 / 27.11.25 		309.30 22.47% 27.98% -0.80% 18.19% 12.19% 21.82% 0.48%
Geberit N
17:30:44 / 27.11.25 		628.20 21.96% 16.44% 2.51% 6.51% 6.76% 19.61% 34.85%
Logitech N
17:33:19 / 27.11.25 		90.42 19.94% 12.84% 2.59% -6.88% 5.88% 27.10% 60.14%
Novartis N
17:39:23 / 27.11.25 		104.64 18.71% 24.07% 4.20% 5.83% 0.69% 12.06% 33.81%
Swisscom N
17:36:18 / 27.11.25 		583.50 16.06% 15.71% 1.21% -1.44% -0.34% 14.41% 15.80%
ABB N
17:31:18 / 27.11.25 		57.12 15.71% 52.23% 2.66% -4.74% 3.74% 15.44% 89.84%
SPI 20 TR
17:30:44 / 27.11.25 		31'817.26 14.15% 21.79% 2.30% 4.24% 3.76% 13.08% 23.78%
SPI 20 PR
17:30:44 / 27.11.25 		12'541.56 10.60% 14.31% 2.30% 4.24% 3.61% 9.57% 12.65%
UBS N
17:34:59 / 27.11.25 		30.91 10.46% 17.36% 1.81% 0.75% -4.72% 10.08% 75.23%
Swiss Re N
17:30:44 / 27.11.25 		142.05 7.09% 48.58% 3.23% -4.95% -0.42% 9.23% 70.14%
Zurich Insurance N
17:34:52 / 27.11.25 		576.80 6.61% 30.66% 3.30% 1.41% -0.41% 3.74% 27.39%
Nestlé N
17:39:21 / 27.11.25 		79.92 6.28% -18.39% 0.87% 3.19% 5.31% 4.28% -29.58%
Lonza N
17:30:44 / 27.11.25 		546.80 0.97% 52.95% 3.17% -2.08% -5.43% 5.07% 7.51%
Givaudan N
17:31:18 / 27.11.25 		3'330.00 -16.09% -4.48% 2.56% 0.15% -4.39% -13.91% 2.37%
Alcon N
17:31:18 / 27.11.25 		63.94 -16.83% -2.56% 5.03% 7.03% 0.76% -18.07% -0.62%
Kühne + Nagel N
17:31:18 / 27.11.25 		161.15 -23.29% -45.00% 7.15% 4.37% -1.38% -23.33% -30.85%
Partners N
17:30:44 / 27.11.25 		952.60 -23.98% -22.92% 3.81% -3.56% -10.85% -24.76% -0.91%
Sika N
17:30:44 / 27.11.25 		158.05 -26.78% -42.27% 5.12% 0.60% -14.17% -30.77% -35.40%
Sonova N
17:30:44 / 27.11.25 		201.20 -32.79% -27.42% 3.76% -8.42% -15.32% -33.16% -20.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:18 / 27.11.25 		57.12 0.60% 57.36
16:27 		56.76
09:02 		61.06
16.10.25 		37.25
07.04.25 		1'387'168
Alcon N
17:31:18 / 27.11.25 		63.94 -0.03% 64.08
17:02 		63.30
09:04 		87.00
26.02.25 		57.68
14.10.25 		870'774
Geberit N
17:30:44 / 27.11.25 		628.20 0.10% 630.00
14:03 		625.20
10:59 		653.80
07.08.25 		486.50
16.01.25 		32'534
Givaudan N
17:31:18 / 27.11.25 		3'330.00 0.06% 3'345.00
09:01 		3'299.00
13:17 		4'236.00
05.06.25 		3'178.00
26.09.25 		10'649
Holcim N
17:30:44 / 27.11.25 		75.06 0.78% 75.44
16:18 		74.36
09:05 		75.44
27.11.25 		38.43
07.04.25 		705'590
Kühne + Nagel N
17:31:18 / 27.11.25 		161.15 1.10% 161.90
09:43 		159.30
09:00 		218.80
10.03.25 		147.40
30.09.25 		125'935
Logitech N
17:33:19 / 27.11.25 		90.42 0.47% 90.66
14:30 		89.52
09:00 		98.94
03.11.25 		54.58
09.04.25 		298'373
Lonza N
17:30:44 / 27.11.25 		546.80 1.07% 547.60
16:43 		537.00
09:05 		616.00
06.02.25 		467.80
07.04.25 		55'756
Nestlé N
17:39:21 / 27.11.25 		79.92 0.43% 79.96
09:00 		79.38
10:50 		91.72
24.03.25 		69.90
04.08.25 		1'135'773
Novartis N
17:39:23 / 27.11.25 		104.64 -0.63% 105.16
09:16 		104.36
16:07 		106.88
09.10.25 		81.10
09.04.25 		1'333'828
Partners N
17:30:44 / 27.11.25 		952.60 1.88% 961.40
14:23 		935.60
09:05 		1'426.50
14.02.25 		898.80
21.11.25 		50'396
Richemont N
17:30:44 / 27.11.25 		170.15 0.21% 170.45
09:01 		168.90
09:10 		187.55
14.02.25 		120.60
07.04.25 		320'378
Roche GS
17:33:09 / 27.11.25 		309.30 -1.15% 312.20
09:00 		309.10
16:03 		316.00
24.11.25 		231.90
09.04.25 		491'465
Sika N
17:30:44 / 27.11.25 		158.05 0.03% 159.20
16:26 		156.60
11:34 		245.50
21.02.25 		147.65
18.11.25 		458'184
Sonova N
17:30:44 / 27.11.25 		201.20 1.03% 201.60
17:15 		198.75
09:04 		325.70
28.01.25 		191.85
21.11.25 		139'873
SPI 20 PR
17:30:44 / 27.11.25 		12'541.56 0.07% 12'558.04
15:35 		12'493.22
09:06 		12'901.25
03.03.25 		10'458.25
09.04.25
SPI 20 TR
17:30:44 / 27.11.25 		31'817.26 0.07% 31'859.08
15:35 		31'694.63
09:06 		31'859.08
27.11.25 		26'034.51
09.04.25
Swiss Life N
17:33:39 / 27.11.25 		880.40 0.48% 883.00
16:51 		876.40
11:22 		912.20
21.08.25 		660.00
07.04.25 		39'088
Swiss Re N
17:30:44 / 27.11.25 		142.05 1.10% 142.15
16:51 		140.50
09:00 		156.80
07.08.25 		121.75
07.04.25 		289'793
Swisscom N
17:36:18 / 27.11.25 		583.50 -0.34% 586.00
09:01 		579.00
10:50 		604.00
07.11.25 		491.00
10.04.25 		24'084
UBS N
17:34:59 / 27.11.25 		30.91 0.91% 30.94
17:10 		30.54
09:06 		33.77
22.09.25 		20.66
07.04.25 		2'008'677
Zurich Insurance N
17:34:52 / 27.11.25 		576.80 0.42% 577.20
10:28 		573.80
09:04 		625.20
28.03.25 		519.60
11.04.25 		104'991

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%
Eurozone 50
17:30 / 27.11.25
583.13 0.10%
L&S Dax
22:58 / 27.11.25
23'777.00 0.12%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
17:20 / 27.11.25
12.940 -3.70%
EUR/CHF
01:27 / 28.11.25
0.9335 0.00%
USD/CHF
01:27 / 28.11.25
0.8049 -0.01%
Gold 1 Uz
01:26 / 28.11.25
4'169.89 0.29%
Rohöl Brent
22:59 / 27.11.25
62.89 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.11.25
12'831.05 0.07%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%
UBS N
17:34 / 27.11.25
30.91 0.91%

Flop 5zur Gesamtübersicht

Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Swisscom N
17:36 / 27.11.25
583.50 -0.34%
Alcon N
17:31 / 27.11.25
63.94 -0.03%
Sika N
17:30 / 27.11.25
158.05 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.11.25
17'640.02 0.14%

Top 5zur Gesamtübersicht

BioVersys N
17:32 / 27.11.25
24.00 9.09%
WISeKey N
17:30 / 27.11.25
15.460 8.57%
Addex N
17:30 / 27.11.25
0.0586 8.12%
MCH N
17:30 / 27.11.25
3.340 7.40%
R&S Group Hldg N-A
17:30 / 27.11.25
17.580 5.90%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 27.11.25
1.220 -6.15%
Schweiter Techn N
17:30 / 27.11.25
255.50 -4.66%
Burkhalter N
17:30 / 27.11.25
138.60 -4.02%
Pierer Mobility
17:30 / 27.11.25
15.680 -2.97%
CPH N
17:30 / 27.11.25
68.80 -2.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.11.25
2'076.80 0.23%

Top 5zur Gesamtübersicht

Partners N
17:30 / 27.11.25
952.60 1.88%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Swiss Re N
17:30 / 27.11.25
142.05 1.10%
Kühne + Nagel N
17:31 / 27.11.25
161.15 1.10%
Lonza N
17:30 / 27.11.25
546.80 1.07%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Roche GS
17:33 / 27.11.25
309.30 -1.15%
Novartis N
17:39 / 27.11.25
104.64 -0.63%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.11.25
2'907.68 0.28%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 27.11.25
5.395 5.06%
SIG Group N
17:30 / 27.11.25
9.745 2.58%
Barry Callebaut N
17:30 / 27.11.25
1'291.00 2.06%
Julius Bär N
17:30 / 27.11.25
58.10 1.22%
Belimo N
17:36 / 27.11.25
789.00 1.15%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 27.11.25
164.65 -1.82%
Roche I
17:31 / 27.11.25
320.40 -1.35%
Straumann N
17:30 / 27.11.25
93.50 -1.31%
Lindt N
17:30 / 27.11.25
119'400.00 -0.67%
Lindt PS
17:30 / 27.11.25
11'850.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
27.11.25 Molecular Partners AG Verk. 0.14 4.00
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
26.11.25 Newron Pharmaceuticals S.p.A. Verk. 0.25 17.02
26.11.25 Ascom Holding AG Kauf 0.07 3.43
26.11.25 nebag ag Kauf 0.01 5.70
26.11.25 Luzerner Kantonalbank AG Verk. 0.00 86.60
26.11.25 SKAN Group AG Kauf 0.01 48.80
26.11.25 EFG International AG Verk. 0.09 17.98
Mr Market

Was die Aktien von Accelleron antreibt

Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.

28.11.2025