Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 23.01.2026 - 10:16:02
- 12'897.94
- -0.25%
- -32.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:43 / 23.01.26 |
59.50 | 0.00% | 0.00 | 59.48 | 59.52 | 161'541 | |
|
Alcon N 10:15:23 / 23.01.26 |
63.86 | -1.27% | -0.82 | 63.86 | 63.88 | 77'818 | |
|
Geberit N 10:13:51 / 23.01.26 |
594.20 | -1.16% | -7.00 | 594.40 | 594.80 | 13'226 | |
|
Givaudan N 10:15:49 / 23.01.26 |
3'151.00 | -0.44% | -14.00 | 3'150.00 | 3'152.00 | 1'234 | |
|
Holcim N 10:15:53 / 23.01.26 |
78.58 | -1.65% | -1.32 | 78.58 | 78.62 | 173'534 | |
|
Kühne + Nagel N 10:15:46 / 23.01.26 |
179.60 | -2.21% | -4.05 | 179.55 | 179.65 | 15'555 | |
|
Logitech N 10:16:02 / 23.01.26 |
72.06 | -1.21% | -0.88 | 72.04 | 72.08 | 75'136 | |
|
Lonza N 10:15:52 / 23.01.26 |
549.80 | -0.97% | -5.40 | 549.80 | 550.00 | 8'500 | |
|
Nestlé N 10:15:55 / 23.01.26 |
72.84 | -0.48% | -0.35 | 72.84 | 72.86 | 302'330 | |
|
Novartis N 10:15:30 / 23.01.26 |
115.78 | 0.59% | 0.68 | 115.76 | 115.78 | 222'752 | |
|
Partners N 10:15:46 / 23.01.26 |
1'069.00 | -1.25% | -13.50 | 1'068.50 | 1'069.00 | 9'837 | |
|
Richemont N 10:15:47 / 23.01.26 |
155.65 | -0.73% | -1.15 | 155.60 | 155.70 | 70'177 | |
|
Roche GS 10:15:44 / 23.01.26 |
348.80 | 0.26% | 0.90 | 348.80 | 348.90 | 60'678 | |
|
Sika N 10:14:43 / 23.01.26 |
148.00 | -0.54% | -0.80 | 148.10 | 148.15 | 42'093 | |
|
Sonova N 10:15:52 / 23.01.26 |
221.10 | -0.58% | -1.30 | 221.00 | 221.10 | 7'540 | |
|
SPI 20 PR 10:16:03 / 23.01.26 |
12'897.94 | -0.25% | -32.00 | ||||
|
SPI 20 TR 10:16:03 / 23.01.26 |
32'721.38 | -0.25% | -81.19 | ||||
|
Swiss Life N 10:15:52 / 23.01.26 |
836.20 | -1.21% | -10.20 | 836.00 | 836.40 | 11'828 | |
|
Swiss Re N 10:15:24 / 23.01.26 |
123.40 | 0.16% | 0.20 | 123.35 | 123.45 | 86'191 | |
|
Swisscom N 10:14:13 / 23.01.26 |
604.00 | 0.33% | 2.00 | 604.00 | 604.50 | 3'686 | |
|
UBS N 10:15:48 / 23.01.26 |
37.64 | -0.76% | -0.29 | 37.64 | 37.65 | 266'173 | |
|
Zurich Insurance N 10:15:58 / 23.01.26 |
554.20 | -0.11% | -0.60 | 554.00 | 554.40 | 33'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 10:15:46 / 23.01.26 |
1'069.00 | 10.19% | -11.99% | -2.46% | 10.87% | 8.82% | -23.07% | 24.80% |
|
Sonova N 10:15:52 / 23.01.26 |
221.10 | 7.39% | -24.94% | 1.47% | 8.07% | 1.14% | -30.84% | -2.28% |
|
Kühne + Nagel N 10:15:46 / 23.01.26 |
179.60 | 7.24% | -11.62% | -2.63% | 7.05% | 16.62% | -12.22% | -16.60% |
|
Roche GS 10:15:44 / 23.01.26 |
348.80 | 6.00% | 36.16% | -0.03% | 5.55% | 34.72% | 26.88% | 18.21% |
|
Novartis N 10:15:30 / 23.01.26 |
115.78 | 5.02% | 29.76% | 0.16% | 4.54% | 16.63% | 28.27% | 43.75% |
|
Swisscom N 10:14:13 / 23.01.26 |
604.00 | 4.60% | 19.33% | 1.51% | 5.89% | 2.46% | 19.37% | 12.27% |
|
Lonza N 10:15:52 / 23.01.26 |
549.80 | 3.24% | 3.62% | -1.68% | 4.17% | -0.79% | -6.97% | 14.71% |
|
Holcim N 10:15:53 / 23.01.26 |
78.58 | 2.75% | 79.70% | 0.74% | 3.02% | 10.15% | 69.25% | 200.74% |
|
UBS N 10:15:48 / 23.01.26 |
37.64 | 2.62% | 36.78% | -1.00% | 2.68% | 22.49% | 18.22% | 95.01% |
|
Alcon N 10:15:23 / 23.01.26 |
63.86 | 2.21% | -15.89% | -0.16% | 2.02% | 6.79% | -20.79% | -5.82% |
|
Givaudan N 10:15:49 / 23.01.26 |
3'151.00 | 0.60% | -20.20% | -1.04% | 1.09% | -4.46% | -17.47% | 7.07% |
|
ABB N 10:15:43 / 23.01.26 |
59.50 | 0.47% | 21.26% | -3.41% | 0.61% | -0.27% | 10.19% | 91.50% |
|
SPI 20 TR 10:16:03 / 23.01.26 |
32'721.38 | -0.54% | 17.68% | -1.62% | -0.11% | 7.86% | 10.83% | 26.60% |
|
SPI 20 PR 10:16:03 / 23.01.26 |
12'897.94 | -0.54% | 14.03% | -1.62% | -0.11% | 7.86% | 7.39% | 15.21% |
|
Geberit N 10:13:51 / 23.01.26 |
594.20 | -2.97% | 16.83% | -3.19% | -2.40% | 1.23% | 19.25% | 23.07% |
|
Nestlé N 10:15:55 / 23.01.26 |
72.84 | -7.05% | -2.26% | -3.19% | -5.96% | -5.25% | -2.46% | -34.68% |
|
Swiss Re N 10:15:24 / 23.01.26 |
123.40 | -7.26% | -6.10% | -2.95% | -7.16% | -15.83% | -10.61% | 30.51% |
|
Swiss Life N 10:15:52 / 23.01.26 |
836.20 | -7.68% | 20.98% | -4.04% | -8.00% | -4.15% | 14.45% | 57.32% |
|
Zurich Insurance N 10:15:58 / 23.01.26 |
554.20 | -7.81% | 2.97% | -3.98% | -7.72% | -0.86% | 3.16% | 24.48% |
|
Sika N 10:14:43 / 23.01.26 |
148.00 | -8.49% | -31.05% | -1.46% | -7.98% | -5.85% | -36.07% | -41.72% |
|
Richemont N 10:15:47 / 23.01.26 |
155.65 | -8.86% | 13.71% | -3.53% | -7.79% | -1.92% | -9.35% | 15.21% |
|
Logitech N 10:16:02 / 23.01.26 |
72.06 | -10.55% | -2.80% | -6.32% | -11.35% | -25.47% | -12.68% | 44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:43 / 23.01.26 |
59.50 | 0.00% |
59.50 10:04 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
161'541 |
|
Alcon N 10:15:23 / 23.01.26 |
63.86 | -1.27% |
64.06 09:12 |
63.76 09:03 |
65.70 07.01.26 |
61.18 19.01.26 |
77'818 |
|
Geberit N 10:13:51 / 23.01.26 |
594.20 | -1.16% |
599.00 09:01 |
593.20 09:52 |
645.00 08.01.26 |
593.20 23.01.26 |
13'226 |
|
Givaudan N 10:15:49 / 23.01.26 |
3'151.00 | -0.44% |
3'166.00 09:08 |
3'140.00 09:40 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
1'234 |
|
Holcim N 10:15:53 / 23.01.26 |
78.58 | -1.65% |
79.16 09:20 |
78.00 09:57 |
80.38 22.01.26 |
76.18 20.01.26 |
173'534 |
|
Kühne + Nagel N 10:15:46 / 23.01.26 |
179.60 | -2.21% |
181.80 09:01 |
179.45 09:52 |
191.80 14.01.26 |
170.50 05.01.26 |
15'555 |
|
Logitech N 10:16:02 / 23.01.26 |
72.06 | -1.21% |
72.26 09:14 |
71.56 09:03 |
81.34 05.01.26 |
70.36 20.01.26 |
75'136 |
|
Lonza N 10:15:52 / 23.01.26 |
549.80 | -0.97% |
556.20 09:01 |
549.00 09:52 |
572.60 13.01.26 |
522.20 05.01.26 |
8'500 |
|
Nestlé N 10:15:55 / 23.01.26 |
72.84 | -0.48% |
73.07 09:10 |
72.52 09:51 |
78.30 05.01.26 |
72.52 23.01.26 |
302'330 |
|
Novartis N 10:15:30 / 23.01.26 |
115.78 | 0.59% |
116.04 10:11 |
114.70 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
222'752 |
|
Partners N 10:15:46 / 23.01.26 |
1'069.00 | -1.25% |
1'080.00 09:01 |
1'061.50 09:29 |
1'097.50 16.01.26 |
991.00 08.01.26 |
9'837 |
|
Richemont N 10:15:47 / 23.01.26 |
155.65 | -0.73% |
155.70 09:01 |
154.50 09:05 |
180.00 15.01.26 |
154.50 20.01.26 |
70'177 |
|
Roche GS 10:15:44 / 23.01.26 |
348.80 | 0.26% |
349.50 09:40 |
347.80 09:01 |
349.70 16.01.26 |
323.20 05.01.26 |
60'678 |
|
Sika N 10:14:43 / 23.01.26 |
148.00 | -0.54% |
148.10 10:14 |
147.20 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
42'093 |
|
Sonova N 10:15:52 / 23.01.26 |
221.10 | -0.58% |
222.00 09:39 |
220.30 09:10 |
226.20 22.01.26 |
203.70 05.01.26 |
7'540 |
|
SPI 20 PR 10:16:03 / 23.01.26 |
12'897.94 | -0.25% |
12'906.86 09:19 |
12'871.85 09:04 |
13'223.43 15.01.26 |
12'768.92 21.01.26 |
|
|
SPI 20 TR 10:16:03 / 23.01.26 |
32'721.38 | -0.25% |
32'744.01 09:19 |
32'655.20 09:04 |
33'547.13 15.01.26 |
32'394.07 21.01.26 |
|
|
Swiss Life N 10:15:52 / 23.01.26 |
836.20 | -1.21% |
846.80 09:04 |
833.00 10:04 |
942.40 06.01.26 |
833.00 23.01.26 |
11'828 |
|
Swiss Re N 10:15:24 / 23.01.26 |
123.40 | 0.16% |
123.85 09:17 |
122.80 09:02 |
131.35 06.01.26 |
122.80 23.01.26 |
86'191 |
|
Swisscom N 10:14:13 / 23.01.26 |
604.00 | 0.33% |
605.00 09:06 |
603.00 09:34 |
607.00 22.01.26 |
570.50 05.01.26 |
3'686 |
|
UBS N 10:15:48 / 23.01.26 |
37.64 | -0.76% |
37.90 09:01 |
37.62 10:13 |
38.39 13.01.26 |
36.55 21.01.26 |
266'173 |
|
Zurich Insurance N 10:15:58 / 23.01.26 |
554.20 | -0.11% |
554.60 09:01 |
550.60 09:13 |
606.80 06.01.26 |
550.60 23.01.26 |
33'004 |