DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 08.05.2026 - 17:30:30
- 12'805.05
- -0.26%
- -34.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% | 0.80 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% | -1.15 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% | -8.20 | 540.00 | 0.0000 | ||
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% | -7.00 | 2'747.00 | 0.0000 | ||
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% | 0.20 | 74.40 | 0.0000 | ||
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% | -5.00 | 172.80 | 172.80 | ||
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% | 2.48 | 84.50 | 0.0000 | ||
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% | -3.20 | 0.0000 | 493.60 | ||
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% | -0.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% | 0.06 | 130.30 | 0.0000 | ||
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% | -1.80 | 0.0000 | 883.00 | ||
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% | -0.20 | 0.0000 | 159.00 | ||
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% | -3.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% | -1.20 | 0.0000 | 0.0000 | ||
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% | -2.80 | 0.0000 | 178.40 | ||
|
SPI 20 PR 17:30:30 / 08.05.26 |
12'805.05 | -0.26% | -34.02 | ||||
|
SPI 20 TR 17:30:30 / 08.05.26 |
33'357.95 | -0.24% | -80.40 | ||||
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% | -24.20 | 885.00 | 0.0000 | ||
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% | -0.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% | 0.50 | 656.00 | 0.0000 | ||
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% | 0.09 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -0.77% | -4.20 | 545.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 37.15% | 65.52% | 3.54% | 14.17% | 17.20% | 81.98% | 153.50% |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 16.25% | 32.61% | 1.13% | -1.18% | -4.70% | 23.07% | 10.51% |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 3.38% | 27.73% | -2.24% | -6.90% | -9.41% | 24.69% | 28.25% |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | 3.36% | -14.82% | -3.12% | -5.02% | 1.59% | -3.29% | -34.64% |
|
SPI 20 TR 17:30:30 / 08.05.26 |
33'357.95 | 1.39% | 19.96% | 0.00% | 0.36% | -1.09% | 11.83% | 22.65% |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 0.34% | 9.04% | 6.62% | 16.02% | 23.14% | 26.27% | 42.64% |
|
SPI 20 PR 17:30:30 / 08.05.26 |
12'805.05 | -1.26% | 13.23% | -0.01% | -0.63% | -3.68% | 8.38% | 11.75% |
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -1.44% | 29.16% | -1.44% | -2.96% | 2.66% | 4.59% | 64.83% |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -1.60% | 3.47% | -1.99% | -2.06% | -2.65% | -11.61% | -33.47% |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -3.02% | 24.58% | -0.03% | -0.10% | -12.42% | 22.40% | 12.20% |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | -4.71% | 66.65% | 2.24% | 2.45% | 6.26% | 54.61% | 142.49% |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | -5.47% | 26.00% | 1.28% | 7.06% | 9.13% | 34.94% | 100.80% |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -6.44% | -5.26% | -1.31% | -7.87% | -4.63% | -17.59% | 40.01% |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -7.82% | 15.01% | 6.80% | 3.29% | -0.16% | 9.20% | 7.20% |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -9.50% | 1.08% | 0.15% | -1.17% | -2.10% | -6.99% | 26.83% |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -9.59% | -9.26% | 1.46% | -6.21% | -7.29% | -17.41% | -16.23% |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -10.04% | -28.15% | 4.22% | 2.61% | -6.96% | -20.83% | 2.65% |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -10.58% | -32.62% | 1.18% | 4.12% | -7.74% | -30.37% | -41.63% |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -11.44% | -29.75% | 0.04% | -1.03% | -9.74% | -30.97% | -12.22% |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -12.46% | -38.81% | 5.90% | -2.30% | -9.80% | -31.90% | -36.94% |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -14.11% | 3.42% | 0.95% | -5.07% | -17.87% | -10.73% | 3.66% |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -20.48% | -34.56% | -13.57% | -20.18% | -19.39% | -38.40% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.98% |
82.50 15:59 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 |
|
Alcon N 17:39:08 / 08.05.26 |
49.17 | -2.29% |
50.82 12:16 |
49.17 17:30 |
68.34 26.02.26 |
49.17 08.05.26 |
2'047'018 |
|
Geberit N 17:30:51 / 08.05.26 |
524.00 | -1.54% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
86'255 |
|
Givaudan N 17:36:54 / 08.05.26 |
2'779.00 | -0.25% |
2'781.00 16:46 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
12'462 |
|
Holcim N 17:32:17 / 08.05.26 |
74.30 | 0.27% |
74.30 17:30 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
954'093 |
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | -2.82% |
172.00 17:30 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
169'341 |
|
Logitech N 17:35:21 / 08.05.26 |
84.30 | 3.03% |
84.78 16:18 |
81.08 09:01 |
84.78 08.05.26 |
65.00 28.01.26 |
845'263 |
|
Lonza N 17:39:37 / 08.05.26 |
483.00 | -0.66% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
199'473 |
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | -0.01% |
77.48 15:30 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
2'001'530 |
|
Novartis N 17:34:44 / 08.05.26 |
113.36 | 0.05% |
114.04 15:31 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
1'442'098 |
|
Partners N 17:32:17 / 08.05.26 |
882.00 | -0.20% |
883.80 14:35 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'299 |
|
Richemont N 17:36:30 / 08.05.26 |
158.40 | -0.13% |
159.60 14:35 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
494'440 |
|
Roche PS 17:34:14 / 08.05.26 |
315.30 | -0.94% |
317.00 09:01 |
313.80 13:25 |
374.90 24.02.26 |
291.00 23.03.26 |
538'056 |
|
Sika N 17:30:30 / 08.05.26 |
144.20 | -0.83% |
144.65 14:35 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
291'716 |
|
Sonova N 17:39:38 / 08.05.26 |
178.50 | -1.54% |
180.90 09:05 |
177.40 16:59 |
226.20 22.01.26 |
163.00 23.03.26 |
103'287 |
|
SPI 20 PR 17:30:30 / 08.05.26 |
12'805.05 | -0.26% |
12'839.06 15:32 |
12'740.38 10:48 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:30 / 08.05.26 |
33'357.95 | -0.24% |
33'446.56 15:32 |
33'189.50 10:48 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:39:17 / 08.05.26 |
879.40 | -2.68% |
887.60 13:34 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
135'986 |
|
Swiss Re N 17:32:33 / 08.05.26 |
123.45 | -0.68% |
124.25 15:28 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
830'302 |
|
Swisscom N 17:32:17 / 08.05.26 |
669.50 | 0.07% |
669.50 16:51 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
63'335 |
|
UBS N 17:32:17 / 08.05.26 |
35.03 | 0.26% |
35.19 13:02 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
3'196'727 |
|
Zurich Insurance N 17:39:47 / 08.05.26 |
540.40 | -0.77% |
544.60 12:43 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
196'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 08.05.26 |
737.62 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 00:44 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 00:44 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |