Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 09.10.2026 - 17:30:13
- 13'476.32
- 1.10%
- 147.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% | 0.84 | 79.54 | 79.64 | 1'276'695 | |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% | 0.94 | 53.12 | 53.14 | 806'941 | |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% | 0.10 | 30.07 | 30.08 | 1'154'962 | |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% | 2.15 | 164.90 | 164.95 | 380'059 | |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% | 4.80 | 528.60 | 528.80 | 49'111 | |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% | 31.00 | 3'439.00 | 3'441.00 | 12'424 | |
|
Holcim N 17:38:28 / 09.10.26 |
63.50 | 1.05% | 0.66 | 63.48 | 63.50 | 534'452 | |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% | 4.20 | 228.50 | 228.60 | 125'731 | |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% | -2.14 | 81.98 | 82.02 | 517'000 | |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% | 8.80 | 572.00 | 572.20 | 69'854 | |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% | 0.04 | 76.02 | 76.04 | 2'072'062 | |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% | 1.38 | 119.10 | 119.14 | 1'659'615 | |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% | 5.20 | 594.60 | 594.80 | 67'235 | |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% | 1.90 | 170.30 | 170.35 | 362'801 | |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% | 5.10 | 357.80 | 357.90 | 383'325 | |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% | 0.40 | 69.72 | 69.74 | 721'224 | |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% | 2.95 | 173.80 | 173.85 | 249'428 | |
|
SPI 20 PR 17:30:13 / 09.10.26 |
13'476.32 | 1.10% | 147.00 | ||||
|
SPI 20 TR 17:30:13 / 09.10.26 |
35'243.99 | 1.10% | 384.45 | ||||
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% | 2.20 | 883.40 | 883.60 | 29'342 | |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% | 1.70 | 143.95 | 144.00 | 420'167 | |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% | -14.50 | 629.00 | 629.50 | 82'942 | |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% | 1.07 | 39.88 | 39.90 | 3'474'879 | |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% | 3.20 | 575.80 | 576.00 | 128'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 33.06% | 60.59% | -2.76% | 1.25% | 0.56% | 36.60% | 137.56% |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 30.98% | 7.94% | 1.78% | 7.48% | 8.65% | 53.56% | -15.01% |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 19.85% | 86.49% | 1.75% | 4.47% | 6.05% | 41.79% | 176.73% |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | 11.82% | 27.55% | -1.56% | -3.45% | -0.79% | 7.06% | 19.43% |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 8.36% | -14.04% | 2.38% | 8.72% | 0.53% | 2.96% | 20.25% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
SPI 20 TR 17:30:13 / 09.10.26 |
35'243.99 | 7.13% | 25.06% | 0.93% | 0.23% | -3.74% | 13.87% | 36.73% |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 7.11% | 8.46% | 1.80% | 5.22% | 4.12% | -4.70% | 51.35% |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 5.07% | -20.83% | -5.44% | -6.05% | 9.72% | 1.55% | -26.77% |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 5.06% | 40.03% | 0.94% | -10.46% | -6.21% | 24.18% | 74.13% |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 4.76% | 5.15% | 1.17% | 7.72% | 0.77% | 8.49% | 31.33% |
|
SPI 20 PR 17:30:13 / 09.10.26 |
13'476.32 | 3.92% | 17.55% | 0.93% | 0.09% | -3.88% | 10.46% | 24.50% |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | 3.16% | 12.10% | -5.12% | -1.58% | -1.28% | -3.30% | 29.81% |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 0.43% | 61.76% | 2.74% | 6.45% | -4.38% | 15.43% | 0.00% |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | -2.12% | 22.12% | -1.48% | -2.69% | -12.31% | 12.08% | 49.16% |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | -3.48% | 1.50% | 1.68% | -1.93% | -11.12% | 0.57% | -24.23% |
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | -3.86% | 25.99% | -0.83% | -3.20% | -7.32% | 1.66% | 53.02% |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | -4.82% | 6.31% | 0.63% | -2.07% | -7.75% | 0.45% | 36.84% |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | -15.46% | 1.79% | -1.75% | -3.26% | 0.80% | -11.63% | 15.07% |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | -17.51% | -32.12% | 0.57% | -1.56% | -6.28% | -8.57% | -24.19% |
|
Holcim N 17:38:28 / 09.10.26 |
63.50 | -19.19% | 41.33% | -1.79% | -9.85% | -15.56% | -3.35% | 116.23% |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | -31.21% | 0.00% | -2.37% | -9.32% | -26.69% | -20.83% | 0.00% |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | -40.00% | -52.08% | -1.10% | -8.13% | -13.15% | -41.04% | -42.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:54 / 09.10.26 |
79.64 | 1.07% |
79.64 17:30 |
78.50 15:47 |
89.14 22.06.26 |
58.76 20.01.26 |
1'276'695 |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
806'941 |
|
Amrize N 17:31:40 / 09.10.26 |
30.07 | 0.33% |
30.80 09:00 |
29.94 15:46 |
51.34 25.02.26 |
29.85 08.10.26 |
1'154'962 |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
380'059 |
|
Geberit N 17:31:40 / 09.10.26 |
528.60 | 0.92% |
537.20 10:56 |
526.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
49'111 |
|
Givaudan N 17:30:13 / 09.10.26 |
3'440.00 | 0.91% |
3'478.00 09:46 |
3'424.00 09:00 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'424 |
|
Holcim N 17:38:28 / 09.10.26 |
63.50 | 1.05% |
64.14 10:49 |
63.26 17:06 |
82.54 03.02.26 |
60.10 09.03.26 |
534'452 |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 1.87% |
229.10 15:29 |
225.70 09:01 |
232.80 24.09.26 |
161.65 23.03.26 |
125'731 |
|
Logitech N 17:34:48 / 09.10.26 |
81.98 | -2.54% |
85.50 09:00 |
81.92 16:50 |
102.80 02.06.26 |
65.00 28.01.26 |
517'000 |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% |
575.80 16:12 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
69'854 |
|
Nestlé N 17:30:13 / 09.10.26 |
76.04 | 0.05% |
76.86 09:37 |
75.60 12:12 |
87.09 22.07.26 |
70.29 26.01.26 |
2'072'062 |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'659'615 |
|
Partners N 17:31:40 / 09.10.26 |
594.60 | 0.88% |
601.00 09:03 |
589.00 14:56 |
1'097.50 16.01.26 |
582.60 08.10.26 |
67'235 |
|
Richemont N 17:36:46 / 09.10.26 |
170.30 | 1.13% |
171.35 11:19 |
169.40 12:50 |
202.20 11.08.26 |
127.20 23.03.26 |
362'801 |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
383'325 |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
721'224 |
|
Sika N 17:30:13 / 09.10.26 |
173.80 | 1.73% |
176.20 09:58 |
173.15 09:00 |
197.60 06.08.26 |
120.35 23.03.26 |
249'428 |
|
SPI 20 PR 17:30:13 / 09.10.26 |
13'476.32 | 1.10% |
13'499.84 16:16 |
13'414.32 12:47 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:13 / 09.10.26 |
35'243.99 | 1.10% |
35'305.49 16:16 |
35'081.84 12:47 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:36:22 / 09.10.26 |
883.60 | 0.25% |
890.40 09:05 |
879.80 12:50 |
962.20 05.08.26 |
793.00 12.03.26 |
29'342 |
|
Swiss Re N 17:31:40 / 09.10.26 |
144.00 | 1.19% |
144.30 15:46 |
142.50 10:37 |
144.45 08.10.26 |
114.05 02.06.26 |
420'167 |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | -2.25% |
639.50 09:00 |
623.00 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
82'942 |
|
UBS N 17:35:26 / 09.10.26 |
39.90 | 2.76% |
39.92 15:30 |
39.02 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
3'474'879 |
|
Zurich Insurance N 17:32:03 / 09.10.26 |
576.00 | 0.56% |
580.80 09:00 |
574.00 10:41 |
626.00 28.07.26 |
521.00 09.03.26 |
128'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 17:53 / 09.10.26 |
25'117.00 | 0.50% | |
|
S&P 500 (ETF SPY) 17:39 / 09.10.26 |
777.02 | 0.40% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 17:54 / 09.10.26 |
0.9299 | -0.27% | |
|
USD/CHF 17:54 / 09.10.26 |
0.8310 | -0.06% | |
|
Gold 1 Uz 17:53 / 09.10.26 |
4'190.85 | 1.35% | |
|
Rohöl Brent 17:54 / 09.10.26 |
104.52 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 09.10.26 |
19'534.64 | 1.02% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |