Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 28.04.2026 - 17:30:57
- 12'851.29
- -0.13%
- -16.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | 0.00% | 0.00 | 59.30 | 60.00 | ||
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | 0.00% | 0.00 | 0.0000 | 540.00 | ||
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | 0.00% | 0.00 | 0.0000 | 72.50 | ||
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:18 / 28.04.26 |
885.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | 0.00% | 0.00 | 152.00 | 0.0000 | ||
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:19 / 28.04.26 |
144.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | 0.00% | 0.00 | 0.0000 | 174.00 | ||
|
SPI 20 PR 17:30:57 / 28.04.26 |
12'851.29 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:57 / 28.04.26 |
33'466.71 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | 29.04% | 55.74% | 2.99% | 20.84% | 12.32% | 79.64% | 137.92% |
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 14.16% | 30.23% | -0.23% | -1.50% | 3.22% | 20.00% | 7.18% |
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 10.48% | -8.95% | -0.47% | 4.94% | 6.02% | 1.26% | -28.31% |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 4.67% | 29.33% | -1.19% | -5.08% | -1.85% | 21.77% | 32.82% |
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | 2.16% | 7.43% | 6.74% | 2.58% | 5.73% | -7.33% | -29.76% |
|
SPI 20 TR 17:30:57 / 28.04.26 |
33'466.71 | 1.72% | 20.06% | 0.12% | 4.25% | 0.92% | 12.42% | 24.17% |
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 1.11% | 32.50% | -1.80% | 7.19% | 8.55% | 14.05% | 57.98% |
|
SPI 20 PR 17:30:57 / 28.04.26 |
12'851.29 | -0.90% | 13.34% | 0.11% | 2.90% | -1.68% | 8.96% | 13.06% |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -2.16% | 25.68% | 1.23% | 2.03% | -8.91% | 19.41% | 14.54% |
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | -3.88% | -2.67% | -4.24% | -3.40% | 3.07% | -12.41% | 42.33% |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -6.01% | -22.65% | -3.82% | 0.37% | -1.65% | -24.99% | -8.24% |
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | -6.20% | 64.05% | 1.45% | 12.35% | -11.16% | 56.97% | 143.64% |
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | -6.45% | 1.65% | -1.29% | 5.42% | 11.72% | 18.37% | 45.24% |
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | -9.64% | 0.93% | -3.48% | -3.14% | -2.26% | -5.52% | 25.94% |
|
Partners N 17:39:18 / 28.04.26 |
885.20 | -9.89% | -28.03% | -6.27% | 4.61% | -9.45% | -19.09% | 2.55% |
|
UBS N 17:35:43 / 28.04.26 |
33.28 | -9.96% | 20.01% | -0.63% | 8.30% | -10.30% | 33.28% | 84.22% |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -10.25% | -9.91% | -5.54% | -4.38% | -7.49% | -17.74% | -12.84% |
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | -10.68% | -29.15% | -1.61% | 4.69% | -5.04% | -28.26% | -9.99% |
|
Sika N 17:34:19 / 28.04.26 |
144.35 | -11.22% | -33.11% | -5.10% | 11.12% | -4.56% | -29.45% | -41.18% |
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | -13.34% | 8.12% | -4.33% | 7.61% | -1.23% | 2.33% | 1.46% |
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | -13.75% | 3.85% | -1.22% | 0.34% | -10.28% | -4.94% | 5.45% |
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -16.95% | -41.95% | -7.23% | -3.91% | -16.18% | -31.17% | -38.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:41 / 28.04.26 |
76.42 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
1'980'380 | ||
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
541'327 | ||
|
Geberit N 17:30:57 / 28.04.26 |
534.40 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
58'465 | ||
|
Givaudan N 17:38:28 / 28.04.26 |
2'810.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
11'500 | ||
|
Holcim N 17:30:57 / 28.04.26 |
72.94 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
665'201 | ||
|
Kühne + Nagel N 17:30:57 / 28.04.26 |
189.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
153'916 | ||
|
Logitech N 17:33:15 / 28.04.26 |
76.28 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
418'778 | ||
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
134'355 | ||
|
Nestlé N 17:36:11 / 28.04.26 |
80.44 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'139'442 | ||
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'662'292 | ||
|
Partners N 17:39:18 / 28.04.26 |
885.20 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
72'228 | ||
|
Richemont N 17:38:36 / 28.04.26 |
149.10 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
543'327 | ||
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
631'026 | ||
|
Sika N 17:34:19 / 28.04.26 |
144.35 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
253'682 | ||
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
107'513 | ||
|
SPI 20 PR 17:30:57 / 28.04.26 |
12'851.29 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:30:57 / 28.04.26 |
33'466.71 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:30:57 / 28.04.26 |
927.00 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
41'958 | ||
|
Swiss Re N 17:30:57 / 28.04.26 |
127.70 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
505'243 | ||
|
Swisscom N 17:30:57 / 28.04.26 |
657.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
36'402 | ||
|
UBS N 17:35:43 / 28.04.26 |
33.28 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'026'794 | ||
|
Zurich Insurance N 17:39:40 / 28.04.26 |
543.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
152'009 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 07:27 / 29.04.26 |
24'055.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 07:27 / 29.04.26 |
0.9238 | -0.07% | |
|
USD/CHF 07:27 / 29.04.26 |
0.7895 | 0.01% | |
|
Gold 1 Uz 07:27 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 07:27 / 29.04.26 |
104.56 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |