Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.10.2026 - 17:30:57
- 13'564.72
- 0.66%
- 88.40
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% | 0.38 | 0.0000 | 80.50 | 1'087'704 | |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% | 0.30 | 0.0000 | 53.70 | 646'496 | |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% | 0.40 | 0.0000 | 30.60 | 894'906 | |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% | 3.20 | 0.0000 | 0.0000 | 353'247 | |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% | 2.20 | 0.0000 | 0.0000 | 34'570 | |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% | 48.00 | 3'440.00 | 0.0000 | 15'164 | |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% | 0.76 | 0.0000 | 65.00 | 787'472 | |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% | 0.10 | 220.00 | 0.0000 | 140'327 | |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% | 0.72 | 81.54 | 83.70 | 293'753 | |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% | 1.80 | 0.0000 | 579.80 | 53'768 | |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% | 0.34 | 0.0000 | 0.0000 | 2'060'884 | |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% | 0.86 | 0.0000 | 120.00 | 1'805'298 | |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% | 3.00 | 0.0000 | 0.0000 | 48'575 | |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% | 1.35 | 172.10 | 0.0000 | 466'631 | |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% | 2.20 | 0.0000 | 0.0000 | 465'281 | |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% | 1.30 | 71.02 | 0.0000 | 486'518 | |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% | 0.95 | 0.0000 | 0.0000 | 257'169 | |
|
SPI 20 PR 17:30:57 / 12.10.26 |
13'564.72 | 0.66% | 88.40 | ||||
|
SPI 20 TR 17:30:57 / 12.10.26 |
35'475.18 | 0.66% | 231.19 | ||||
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% | 7.20 | 0.0000 | 892.00 | 27'264 | |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% | 0.95 | 0.0000 | 0.0000 | 468'372 | |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% | -3.00 | 0.0000 | 635.00 | 49'372 | |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% | 0.11 | 0.0000 | 0.0000 | 2'279'954 | |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% | 2.80 | 0.0000 | 0.0000 | 134'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 34.48% | 62.30% | -2.06% | 6.07% | 0.93% | 36.27% | 145.27% |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 33.43% | 9.96% | 3.91% | 5.74% | 10.12% | 53.17% | -13.12% |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 20.54% | 87.57% | 1.46% | 6.80% | 9.33% | 45.06% | 176.23% |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 9.35% | -13.26% | 3.16% | 8.80% | 2.56% | 3.59% | 21.64% |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | 9.30% | 24.68% | -2.34% | -5.08% | -0.63% | 8.68% | 15.84% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.02% | 40.04% | 3.18% | -0.39% | 8.53% | 24.10% | 42.64% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 8.67% | 34.27% | 2.99% | 5.30% | -2.55% | 14.79% | 35.14% |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 8.39% | 9.76% | 2.51% | 4.69% | 7.09% | -3.21% | 52.19% |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 7.95% | 43.89% | -0.05% | -7.66% | -4.85% | 23.18% | 80.22% |
|
SPI 20 TR 17:30:57 / 12.10.26 |
35'475.18 | 7.83% | 26.44% | 1.27% | 0.13% | -2.50% | 14.59% | 38.32% |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 6.89% | -19.46% | -0.14% | -3.37% | 12.45% | 1.07% | -23.94% |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 6.40% | 6.79% | -0.14% | 7.45% | 1.59% | 8.42% | 33.38% |
|
SPI 20 PR 17:30:57 / 12.10.26 |
13'564.72 | 4.60% | 18.85% | 1.27% | -0.01% | -2.64% | 11.16% | 25.94% |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.76% | 63.90% | 4.15% | 8.07% | -2.78% | 18.33% | 0.00% |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.54% | 9.25% | -2.13% | 0.85% | 0.12% | -1.71% | 28.01% |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | -1.02% | 23.50% | -1.72% | -0.81% | -12.76% | 12.41% | 55.31% |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | -3.43% | 1.55% | 2.55% | -3.56% | -10.91% | 1.43% | -25.01% |
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | -3.62% | 26.30% | -0.85% | -2.37% | -5.54% | 2.82% | 53.30% |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | -4.29% | 6.90% | 0.84% | -2.56% | -6.62% | 1.76% | 36.88% |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | -14.69% | 2.72% | -0.60% | -2.61% | 2.19% | -11.44% | 17.00% |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | -16.02% | -30.90% | 0.68% | -2.84% | -5.85% | -8.81% | -21.90% |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | -18.34% | 42.81% | -1.05% | -6.46% | -13.98% | -3.19% | 121.84% |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | -30.98% | 0.00% | -0.62% | -6.19% | -23.56% | -20.73% | 0.00% |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | -39.47% | -51.66% | -1.26% | -6.83% | -11.70% | -40.80% | -41.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.48% |
80.40 16:14 |
79.68 10:15 |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
646'496 |
|
Amrize N 17:30:57 / 12.10.26 |
30.47 | 1.33% |
30.55 16:56 |
30.12 09:01 |
51.34 25.02.26 |
29.85 08.10.26 |
894'906 |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% |
169.10 16:42 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
353'247 |
|
Geberit N 17:34:28 / 12.10.26 |
530.80 | 0.42% |
532.40 16:34 |
527.00 10:13 |
659.80 24.02.26 |
490.40 20.05.26 |
34'570 |
|
Givaudan N 17:33:56 / 12.10.26 |
3'488.00 | 1.40% |
3'488.00 17:30 |
3'426.00 12:15 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
15'164 |
|
Holcim N 17:32:09 / 12.10.26 |
64.26 | 1.20% |
64.26 17:30 |
63.32 10:18 |
82.54 03.02.26 |
60.10 09.03.26 |
787'472 |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.04% |
230.80 14:48 |
228.50 09:08 |
232.80 24.09.26 |
161.65 23.03.26 |
140'327 |
|
Logitech N 17:30:57 / 12.10.26 |
82.70 | 0.88% |
83.08 14:18 |
81.80 09:16 |
102.80 02.06.26 |
65.00 28.01.26 |
293'753 |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% |
577.00 15:54 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
53'768 |
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.45% |
76.39 16:45 |
75.85 14:57 |
87.09 22.07.26 |
70.29 26.01.26 |
2'060'884 |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'805'298 |
|
Partners N 17:35:10 / 12.10.26 |
597.60 | 0.50% |
603.20 09:36 |
596.20 12:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
48'575 |
|
Richemont N 17:35:03 / 12.10.26 |
171.65 | 0.79% |
171.75 16:43 |
169.30 14:39 |
202.20 11.08.26 |
127.20 23.03.26 |
466'631 |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
465'281 |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% |
71.02 17:30 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
486'518 |
|
Sika N 17:32:18 / 12.10.26 |
174.75 | 0.55% |
174.90 17:09 |
172.75 11:47 |
197.60 06.08.26 |
120.35 23.03.26 |
257'169 |
|
SPI 20 PR 17:30:57 / 12.10.26 |
13'564.72 | 0.66% |
13'582.38 16:11 |
13'505.48 09:04 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:57 / 12.10.26 |
35'475.18 | 0.66% |
35'521.34 16:11 |
35'320.25 09:04 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:35:15 / 12.10.26 |
890.80 | 0.81% |
894.80 16:12 |
885.80 09:01 |
962.20 05.08.26 |
793.00 12.03.26 |
27'264 |
|
Swiss Re N 17:35:16 / 12.10.26 |
144.95 | 0.66% |
145.80 11:50 |
144.15 09:02 |
145.80 12.10.26 |
114.05 02.06.26 |
468'372 |
|
Swisscom N 17:30:57 / 12.10.26 |
626.00 | -0.48% |
630.50 09:13 |
622.50 12:13 |
727.00 10.03.26 |
570.50 05.01.26 |
49'372 |
|
UBS N 17:34:58 / 12.10.26 |
40.01 | 0.28% |
40.28 09:05 |
39.87 15:14 |
45.04 08.09.26 |
28.25 23.03.26 |
2'279'954 |
|
Zurich Insurance N 17:38:41 / 12.10.26 |
578.80 | 0.49% |
581.20 13:47 |
577.80 09:04 |
626.00 28.07.26 |
521.00 09.03.26 |
134'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 18:53 / 12.10.26 |
25'252.00 | 0.18% | |
|
S&P 500 (ETF SPY) 18:38 / 12.10.26 |
778.33 | -0.03% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 18:53 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 18:53 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 18:53 / 12.10.26 |
4'161.16 | -0.79% | |
|
Rohöl Brent 18:53 / 12.10.26 |
106.68 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |