In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.01.2026 - 10:50:45
- 12'897.33
- 0.40%
- 51.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:42 / 27.01.26 |
61.26 | 1.42% | 0.86 | 61.24 | 61.28 | 423'544 | |
|
Alcon N 10:50:44 / 27.01.26 |
62.46 | -0.32% | -0.20 | 62.44 | 62.46 | 62'651 | |
|
Geberit N 10:47:00 / 27.01.26 |
596.60 | 0.13% | 0.80 | 596.40 | 596.60 | 4'418 | |
|
Givaudan N 10:50:31 / 27.01.26 |
3'150.00 | -0.38% | -12.00 | 3'148.00 | 3'150.00 | 1'804 | |
|
Holcim N 10:49:16 / 27.01.26 |
79.72 | 0.81% | 0.64 | 79.70 | 79.72 | 137'507 | |
|
Kühne + Nagel N 10:49:49 / 27.01.26 |
176.15 | -0.65% | -1.15 | 176.10 | 176.25 | 18'913 | |
|
Logitech N 10:48:11 / 27.01.26 |
72.72 | -0.44% | -0.32 | 72.66 | 72.70 | 71'017 | |
|
Lonza N 10:50:16 / 27.01.26 |
554.40 | 0.43% | 2.40 | 554.20 | 554.60 | 10'435 | |
|
Nestlé N 10:50:16 / 27.01.26 |
72.07 | 0.31% | 0.22 | 72.06 | 72.07 | 497'059 | |
|
Novartis N 10:50:28 / 27.01.26 |
116.44 | 0.48% | 0.56 | 116.44 | 116.46 | 488'020 | |
|
Partners N 10:48:43 / 27.01.26 |
1'065.00 | 1.28% | 13.50 | 1'064.50 | 1'065.50 | 6'472 | |
|
Richemont N 10:50:30 / 27.01.26 |
152.05 | -0.39% | -0.60 | 152.00 | 152.05 | 70'335 | |
|
Roche GS 10:50:44 / 27.01.26 |
351.70 | 0.34% | 1.20 | 351.60 | 351.80 | 234'376 | |
|
Sika N 10:50:22 / 27.01.26 |
147.65 | 0.54% | 0.80 | 147.60 | 147.65 | 97'094 | |
|
Sonova N 10:50:21 / 27.01.26 |
213.90 | -2.60% | -5.70 | 213.80 | 214.00 | 21'118 | |
|
SPI 20 PR 10:50:45 / 27.01.26 |
12'897.33 | 0.40% | 51.82 | ||||
|
SPI 20 TR 10:50:45 / 27.01.26 |
32'719.85 | 0.40% | 131.48 | ||||
|
Swiss Life N 10:49:30 / 27.01.26 |
837.40 | 0.87% | 7.20 | 837.20 | 837.60 | 7'403 | |
|
Swiss Re N 10:50:20 / 27.01.26 |
122.70 | 0.66% | 0.80 | 122.70 | 122.75 | 87'821 | |
|
Swisscom N 10:50:43 / 27.01.26 |
614.50 | 1.49% | 9.00 | 614.00 | 615.00 | 21'363 | |
|
UBS N 10:49:54 / 27.01.26 |
37.44 | 0.35% | 0.13 | 37.44 | 37.45 | 260'061 | |
|
Zurich Insurance N 10:50:36 / 27.01.26 |
544.80 | 0.63% | 3.40 | 544.60 | 544.80 | 32'611 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 10:48:43 / 27.01.26 |
1'065.00 | 7.03% | -14.51% | 0.00% | 8.41% | 11.05% | -21.05% | 20.34% |
|
Roche GS 10:50:44 / 27.01.26 |
351.70 | 6.79% | 37.18% | 1.65% | 7.16% | 33.22% | 25.47% | 21.28% |
|
Sonova N 10:50:21 / 27.01.26 |
213.90 | 6.04% | -25.89% | -1.84% | 3.28% | -0.83% | -32.84% | -4.98% |
|
Novartis N 10:50:28 / 27.01.26 |
116.44 | 5.73% | 30.64% | 1.91% | 6.24% | 14.74% | 25.96% | 47.88% |
|
Swisscom N 10:50:43 / 27.01.26 |
614.50 | 5.21% | 20.02% | 2.59% | 6.78% | 6.50% | 18.86% | 13.30% |
|
Kühne + Nagel N 10:49:49 / 27.01.26 |
176.15 | 3.53% | -14.68% | -1.23% | 2.86% | 16.93% | -14.86% | -18.67% |
|
Lonza N 10:50:16 / 27.01.26 |
554.40 | 2.64% | 3.02% | 1.99% | 3.09% | 2.67% | -6.76% | 3.95% |
|
ABB N 10:50:42 / 27.01.26 |
61.26 | 1.99% | 23.09% | 2.27% | 3.44% | 5.37% | 22.52% | 89.76% |
|
Holcim N 10:49:16 / 27.01.26 |
79.72 | 1.70% | 77.85% | 3.56% | 2.52% | 13.56% | 72.77% | 192.06% |
|
UBS N 10:49:54 / 27.01.26 |
37.44 | 0.95% | 34.55% | 1.13% | 1.30% | 22.59% | 16.67% | 88.53% |
|
Givaudan N 10:50:31 / 27.01.26 |
3'150.00 | 0.51% | -20.27% | 0.86% | 0.13% | -3.79% | -21.72% | 6.00% |
|
SPI 20 TR 10:50:45 / 27.01.26 |
32'719.85 | -0.55% | 16.91% | 0.19% | -0.55% | 7.22% | 9.33% | 25.79% |
|
SPI 20 PR 10:50:45 / 27.01.26 |
12'897.33 | -0.55% | 13.28% | 0.19% | -0.55% | 7.22% | 5.94% | 14.48% |
|
Alcon N 10:50:44 / 27.01.26 |
62.46 | -0.98% | -18.52% | -0.13% | -1.30% | 2.87% | -24.40% | -8.74% |
|
Geberit N 10:47:00 / 27.01.26 |
596.60 | -3.84% | 15.78% | -0.83% | -3.71% | -2.90% | 18.80% | 17.05% |
|
Swiss Re N 10:50:20 / 27.01.26 |
122.70 | -8.24% | -7.09% | -2.23% | -7.64% | -16.79% | -12.26% | 26.95% |
|
Nestlé N 10:50:16 / 27.01.26 |
72.07 | -8.75% | -4.05% | -2.53% | -8.47% | -8.66% | -7.82% | -34.56% |
|
Swiss Life N 10:49:30 / 27.01.26 |
837.40 | -9.45% | 18.67% | -2.49% | -8.66% | -5.04% | 12.46% | 51.61% |
|
Sika N 10:50:22 / 27.01.26 |
147.65 | -9.69% | -31.95% | 0.99% | -9.19% | -1.24% | -36.52% | -43.89% |
|
Zurich Insurance N 10:50:36 / 27.01.26 |
544.80 | -10.04% | 0.48% | -4.15% | -9.47% | -3.09% | -1.45% | 19.36% |
|
Logitech N 10:48:11 / 27.01.26 |
72.72 | -10.42% | -2.67% | 0.33% | -10.82% | -23.77% | -12.05% | 36.42% |
|
Richemont N 10:50:30 / 27.01.26 |
152.05 | -11.28% | 10.70% | -2.56% | -11.62% | -3.46% | -11.70% | 8.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:50:42 / 27.01.26 |
61.26 | 1.42% |
61.60 09:06 |
60.90 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
423'544 |
|
Alcon N 10:50:44 / 27.01.26 |
62.46 | -0.32% |
62.76 09:02 |
62.42 10:26 |
65.70 07.01.26 |
61.18 19.01.26 |
62'651 |
|
Geberit N 10:47:00 / 27.01.26 |
596.60 | 0.13% |
600.00 09:06 |
594.00 09:43 |
645.00 08.01.26 |
591.80 23.01.26 |
4'418 |
|
Givaudan N 10:50:31 / 27.01.26 |
3'150.00 | -0.38% |
3'166.00 09:01 |
3'135.00 09:02 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
1'804 |
|
Holcim N 10:49:16 / 27.01.26 |
79.72 | 0.81% |
80.08 09:12 |
79.20 09:01 |
80.38 22.01.26 |
76.18 20.01.26 |
137'507 |
|
Kühne + Nagel N 10:49:49 / 27.01.26 |
176.15 | -0.65% |
178.35 09:01 |
176.10 10:36 |
191.80 14.01.26 |
170.50 05.01.26 |
18'913 |
|
Logitech N 10:48:11 / 27.01.26 |
72.72 | -0.44% |
73.86 09:02 |
72.48 10:34 |
81.34 05.01.26 |
70.36 20.01.26 |
71'017 |
|
Lonza N 10:50:16 / 27.01.26 |
554.40 | 0.43% |
556.40 09:05 |
552.00 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
10'435 |
|
Nestlé N 10:50:16 / 27.01.26 |
72.07 | 0.31% |
72.09 10:13 |
71.40 09:01 |
78.30 05.01.26 |
70.29 26.01.26 |
497'059 |
|
Novartis N 10:50:28 / 27.01.26 |
116.44 | 0.48% |
116.66 09:16 |
115.40 09:01 |
116.78 15.01.26 |
107.68 05.01.26 |
488'020 |
|
Partners N 10:48:43 / 27.01.26 |
1'065.00 | 1.28% |
1'067.00 09:55 |
1'058.50 09:07 |
1'097.50 16.01.26 |
991.00 08.01.26 |
6'472 |
|
Richemont N 10:50:30 / 27.01.26 |
152.05 | -0.39% |
153.30 09:04 |
151.75 09:37 |
180.00 15.01.26 |
151.35 26.01.26 |
70'335 |
|
Roche GS 10:50:44 / 27.01.26 |
351.70 | 0.34% |
355.10 09:58 |
351.10 09:06 |
355.10 27.01.26 |
323.20 05.01.26 |
234'376 |
|
Sika N 10:50:22 / 27.01.26 |
147.65 | 0.54% |
149.00 09:01 |
147.25 09:40 |
166.65 12.01.26 |
145.25 20.01.26 |
97'094 |
|
Sonova N 10:50:21 / 27.01.26 |
213.90 | -2.60% |
221.90 09:01 |
213.50 10:00 |
226.20 22.01.26 |
203.70 05.01.26 |
21'118 |
|
SPI 20 PR 10:50:45 / 27.01.26 |
12'897.33 | 0.40% |
12'918.76 09:58 |
12'885.20 10:32 |
13'223.43 15.01.26 |
12'764.66 26.01.26 |
|
|
SPI 20 TR 10:50:45 / 27.01.26 |
32'719.85 | 0.40% |
32'774.20 09:58 |
32'689.06 10:32 |
33'547.13 15.01.26 |
32'383.26 26.01.26 |
|
|
Swiss Life N 10:49:30 / 27.01.26 |
837.40 | 0.87% |
838.00 10:44 |
833.00 09:02 |
942.40 06.01.26 |
823.20 23.01.26 |
7'403 |
|
Swiss Re N 10:50:20 / 27.01.26 |
122.70 | 0.66% |
123.00 10:03 |
121.90 09:02 |
131.35 06.01.26 |
121.90 26.01.26 |
87'821 |
|
Swisscom N 10:50:43 / 27.01.26 |
614.50 | 1.49% |
614.50 10:50 |
603.00 09:55 |
614.50 27.01.26 |
570.50 05.01.26 |
21'363 |
|
UBS N 10:49:54 / 27.01.26 |
37.44 | 0.35% |
37.60 09:01 |
37.40 10:27 |
38.39 13.01.26 |
36.55 21.01.26 |
260'061 |
|
Zurich Insurance N 10:50:36 / 27.01.26 |
544.80 | 0.63% |
546.80 09:02 |
544.00 09:18 |
606.80 06.01.26 |
541.40 26.01.26 |
32'611 |