Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 19.05.2026 - 17:31:59
- 13'063.25
- 0.94%
- 121.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 19.05.26 |
79.68 | -1.70% | -1.38 | 0.0000 | 0.0000 | 2'059'241 | |
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 2.72% | 1.40 | 0.0000 | 0.0000 | 1'765'361 | |
|
Geberit N 17:31:59 / 19.05.26 |
493.90 | -1.81% | -9.10 | 0.0000 | 508.00 | 135'069 | |
|
Givaudan N 17:39:31 / 19.05.26 |
2'786.00 | 1.49% | 41.00 | 2'750.00 | 2'790.00 | 24'538 | |
|
Holcim N 17:34:45 / 19.05.26 |
70.80 | -0.11% | -0.08 | 70.50 | 72.00 | 1'008'735 | |
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | -1.27% | -2.20 | 0.0000 | 172.00 | 101'519 | |
|
Logitech N 17:37:23 / 19.05.26 |
81.58 | -0.87% | -0.72 | 0.0000 | 0.0000 | 452'106 | |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | 4.21% | 19.70 | 482.00 | 490.00 | 153'312 | |
|
Nestlé N 17:36:39 / 19.05.26 |
79.90 | 2.12% | 1.66 | 0.0000 | 0.0000 | 2'475'577 | |
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 1.57% | 1.84 | 0.0000 | 0.0000 | 1'781'655 | |
|
Partners N 17:34:05 / 19.05.26 |
899.60 | 0.87% | 7.80 | 899.00 | 0.0000 | 53'778 | |
|
Richemont N 17:39:31 / 19.05.26 |
154.60 | -0.03% | -0.05 | 152.00 | 157.00 | 623'594 | |
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | 2.42% | 7.80 | 0.0000 | 0.0000 | 761'942 | |
|
Sika N 17:39:00 / 19.05.26 |
140.00 | 0.36% | 0.50 | 0.0000 | 141.80 | 483'845 | |
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% | 6.80 | 205.00 | 201.00 | 189'484 | |
|
SPI 20 PR 17:31:59 / 19.05.26 |
13'063.25 | 0.94% | 121.29 | ||||
|
SPI 20 TR 17:31:59 / 19.05.26 |
34'089.53 | 0.94% | 316.53 | ||||
|
Swiss Life N 17:31:59 / 19.05.26 |
851.20 | -1.05% | -9.00 | 0.0000 | 860.00 | 89'802 | |
|
Swiss Re N 17:34:24 / 19.05.26 |
125.20 | 1.09% | 1.35 | 125.00 | 125.80 | 749'232 | |
|
Swisscom N 17:36:39 / 19.05.26 |
684.50 | 0.59% | 4.00 | 680.00 | 689.00 | 53'063 | |
|
UBS N 17:35:30 / 19.05.26 |
36.15 | -0.30% | -0.11 | 36.11 | 0.0000 | 3'848'943 | |
|
Zurich Insurance N 17:34:45 / 19.05.26 |
572.20 | -0.21% | -1.20 | 0.0000 | 0.0000 | 231'442 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 19.05.26 |
79.68 | 36.88% | 65.19% | -1.82% | 7.39% | 12.83% | 66.56% | 144.89% |
|
Swisscom N 17:36:39 / 19.05.26 |
684.50 | 18.25% | 34.89% | 1.63% | 3.95% | -4.40% | 20.72% | 14.45% |
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 6.93% | 32.13% | 2.71% | 2.53% | -8.15% | 27.60% | 33.70% |
|
SPI 20 TR 17:31:59 / 19.05.26 |
34'089.53 | 3.62% | 21.16% | 1.94% | 1.98% | -1.78% | 11.06% | 23.61% |
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | 1.55% | -16.31% | -1.44% | -9.68% | -0.61% | -11.95% | -33.73% |
|
Logitech N 17:37:23 / 19.05.26 |
81.58 | 0.93% | 9.67% | 2.00% | 5.56% | 15.72% | 13.21% | 44.95% |
|
SPI 20 PR 17:31:59 / 19.05.26 |
13'063.25 | 0.73% | 14.14% | 1.87% | 1.76% | -4.52% | 7.71% | 12.56% |
|
Nestlé N 17:36:39 / 19.05.26 |
79.90 | -0.64% | 4.49% | 3.34% | 6.02% | -3.67% | -9.15% | -31.88% |
|
UBS N 17:35:30 / 19.05.26 |
36.15 | -1.89% | 30.76% | 3.67% | 7.94% | 13.82% | 33.44% | 110.39% |
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | -1.98% | 25.91% | 2.49% | 3.88% | -11.90% | 25.09% | 13.18% |
|
Zurich Insurance N 17:34:45 / 19.05.26 |
572.20 | -4.72% | 6.42% | 5.77% | 1.56% | -0.73% | -2.39% | 33.26% |
|
Swiss Life N 17:31:59 / 19.05.26 |
851.20 | -6.17% | 22.96% | 0.07% | -9.83% | -1.94% | 4.21% | 59.53% |
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | -6.71% | -34.80% | 12.23% | 7.87% | 3.41% | -29.00% | -30.65% |
|
Swiss Re N 17:34:24 / 19.05.26 |
125.20 | -6.77% | -5.60% | 4.51% | -6.11% | -3.91% | -15.72% | 37.95% |
|
Holcim N 17:34:45 / 19.05.26 |
70.80 | -8.85% | 59.41% | -6.10% | -1.53% | -4.71% | 43.82% | 138.38% |
|
Partners N 17:34:05 / 19.05.26 |
899.60 | -9.22% | -27.50% | 1.86% | -4.74% | 5.51% | -22.08% | 5.04% |
|
Richemont N 17:39:31 / 19.05.26 |
154.60 | -10.11% | 12.15% | 0.10% | -0.80% | -5.50% | -6.36% | -0.64% |
|
Givaudan N 17:39:31 / 19.05.26 |
2'786.00 | -12.75% | -30.79% | 0.87% | -2.45% | -10.56% | -32.43% | -13.27% |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | -12.92% | -12.60% | 2.07% | -4.50% | -6.83% | -13.51% | -19.87% |
|
Sika N 17:39:00 / 19.05.26 |
140.00 | -14.21% | -35.36% | -0.07% | -7.96% | -11.50% | -37.53% | -44.38% |
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | -18.74% | -33.13% | 5.30% | -14.59% | -17.80% | -28.70% | -27.96% |
|
Geberit N 17:31:59 / 19.05.26 |
493.90 | -18.82% | -2.25% | -3.31% | -8.71% | -24.50% | -19.40% | 0.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:52 / 19.05.26 |
79.68 | -1.70% |
81.84 10:04 |
78.82 16:22 |
83.70 12.05.26 |
58.76 20.01.26 |
2'059'241 |
|
Alcon N 17:34:45 / 19.05.26 |
52.82 | 2.72% |
53.10 16:06 |
52.02 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'765'361 |
|
Geberit N 17:31:59 / 19.05.26 |
493.90 | -1.81% |
506.60 12:38 |
493.90 17:31 |
659.80 24.02.26 |
490.50 18.05.26 |
135'069 |
|
Givaudan N 17:39:31 / 19.05.26 |
2'786.00 | 1.49% |
2'786.00 17:31 |
2'742.00 15:37 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
24'538 |
|
Holcim N 17:34:45 / 19.05.26 |
70.80 | -0.11% |
72.54 12:35 |
70.62 16:38 |
82.54 03.02.26 |
60.10 09.03.26 |
1'008'735 |
|
Kühne + Nagel N 17:39:31 / 19.05.26 |
171.70 | -1.27% |
174.55 14:35 |
170.60 16:53 |
200.70 24.04.26 |
161.65 23.03.26 |
101'519 |
|
Logitech N 17:37:23 / 19.05.26 |
81.58 | -0.87% |
83.12 10:03 |
81.00 16:25 |
86.28 11.05.26 |
65.00 28.01.26 |
452'106 |
|
Lonza N 17:31:59 / 19.05.26 |
488.00 | 4.21% |
489.50 16:18 |
471.30 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
153'312 |
|
Nestlé N 17:36:39 / 19.05.26 |
79.90 | 2.12% |
80.30 16:30 |
78.99 09:23 |
84.65 02.03.26 |
70.29 26.01.26 |
2'475'577 |
|
Novartis N 17:39:31 / 19.05.26 |
119.04 | 1.57% |
119.66 17:06 |
117.04 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'781'655 |
|
Partners N 17:34:05 / 19.05.26 |
899.60 | 0.87% |
916.00 11:08 |
898.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
53'778 |
|
Richemont N 17:39:31 / 19.05.26 |
154.60 | -0.03% |
157.35 12:55 |
153.30 17:10 |
180.00 15.01.26 |
127.20 23.03.26 |
623'594 |
|
Roche PS 17:39:31 / 19.05.26 |
329.50 | 2.42% |
330.30 17:07 |
321.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
761'942 |
|
Sika N 17:39:00 / 19.05.26 |
140.00 | 0.36% |
141.80 12:36 |
137.90 16:25 |
166.65 12.01.26 |
120.35 23.03.26 |
483'845 |
|
Sonova N 17:31:59 / 19.05.26 |
200.00 | 3.52% |
200.00 17:31 |
192.50 11:31 |
226.20 22.01.26 |
163.00 23.03.26 |
189'484 |
|
SPI 20 PR 17:31:59 / 19.05.26 |
13'063.25 | 0.94% |
13'122.47 12:38 |
12'985.91 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:59 / 19.05.26 |
34'089.53 | 0.94% |
34'244.07 12:38 |
33'887.69 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:59 / 19.05.26 |
851.20 | -1.05% |
866.00 09:01 |
851.20 17:31 |
949.00 21.04.26 |
793.00 12.03.26 |
89'802 |
|
Swiss Re N 17:34:24 / 19.05.26 |
125.20 | 1.09% |
126.15 16:14 |
124.65 10:12 |
138.70 27.02.26 |
118.95 12.05.26 |
749'232 |
|
Swisscom N 17:36:39 / 19.05.26 |
684.50 | 0.59% |
690.50 10:55 |
683.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
53'063 |
|
UBS N 17:35:30 / 19.05.26 |
36.15 | -0.30% |
36.74 15:00 |
36.15 16:52 |
38.39 13.01.26 |
28.25 23.03.26 |
3'848'943 |
|
Zurich Insurance N 17:34:45 / 19.05.26 |
572.20 | -0.21% |
579.60 09:01 |
572.20 17:31 |
606.80 06.01.26 |
521.00 09.03.26 |
231'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 18:17 / 19.05.26 |
24'368.50 | -0.01% | |
|
S&P 500 (ETF SPY) 18:02 / 19.05.26 |
733.66 | -0.68% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 18:17 / 19.05.26 |
0.9161 | 0.21% | |
|
USD/CHF 18:17 / 19.05.26 |
0.7898 | 0.70% | |
|
Gold 1 Uz 18:17 / 19.05.26 |
4'499.73 | -1.48% | |
|
Rohöl Brent 18:17 / 19.05.26 |
110.97 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |