Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.04.2026 - 09:43:00
- 12'856.25
- -0.72%
- -92.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:42:56 / 24.04.26 |
76.62 | -1.90% | -1.48 | 76.60 | 76.64 | 623'047 | |
|
Alcon N 09:42:33 / 24.04.26 |
59.40 | -0.80% | -0.48 | 59.38 | 59.42 | 171'827 | |
|
Geberit N 09:42:56 / 24.04.26 |
532.60 | -0.97% | -5.20 | 532.20 | 532.60 | 14'388 | |
|
Givaudan N 09:41:12 / 24.04.26 |
2'815.00 | -0.21% | -6.00 | 2'811.00 | 2'814.00 | 2'276 | |
|
Holcim N 09:42:51 / 24.04.26 |
71.32 | -0.78% | -0.56 | 71.30 | 71.34 | 269'910 | |
|
Kühne + Nagel N 09:42:50 / 24.04.26 |
196.65 | 1.18% | 2.30 | 196.50 | 196.70 | 65'009 | |
|
Logitech N 09:42:02 / 24.04.26 |
75.44 | 0.24% | 0.18 | 75.42 | 75.48 | 65'378 | |
|
Lonza N 09:42:42 / 24.04.26 |
488.20 | -2.18% | -10.90 | 487.90 | 488.20 | 42'344 | |
|
Nestlé N 09:42:55 / 24.04.26 |
80.20 | 0.26% | 0.21 | 80.19 | 80.20 | 1'152'969 | |
|
Novartis N 09:42:50 / 24.04.26 |
114.70 | -1.36% | -1.58 | 114.68 | 114.72 | 603'267 | |
|
Partners N 09:42:49 / 24.04.26 |
923.40 | -0.97% | -9.00 | 923.00 | 923.60 | 9'697 | |
|
Richemont N 09:41:43 / 24.04.26 |
148.30 | -1.63% | -2.45 | 148.20 | 148.30 | 164'983 | |
|
Roche PS 09:42:57 / 24.04.26 |
324.50 | -0.12% | -0.40 | 324.40 | 324.60 | 268'047 | |
|
Sika N 09:42:55 / 24.04.26 |
145.35 | -1.46% | -2.15 | 145.25 | 145.35 | 62'064 | |
|
Sonova N 09:41:35 / 24.04.26 |
173.80 | -1.08% | -1.90 | 173.60 | 173.70 | 7'081 | |
|
SPI 20 PR 09:43:00 / 24.04.26 |
12'856.25 | -0.72% | -92.90 | ||||
|
SPI 20 TR 09:43:00 / 24.04.26 |
33'479.62 | -0.70% | -237.42 | ||||
|
Swiss Life N 09:42:38 / 24.04.26 |
931.40 | -0.62% | -5.80 | 931.00 | 931.40 | 10'020 | |
|
Swiss Re N 09:42:42 / 24.04.26 |
128.85 | -0.50% | -0.65 | 128.85 | 128.90 | 128'468 | |
|
Swisscom N 09:42:43 / 24.04.26 |
670.50 | 0.90% | 6.00 | 670.50 | 671.00 | 10'552 | |
|
UBS N 09:42:32 / 24.04.26 |
32.31 | -0.95% | -0.31 | 32.30 | 32.32 | 1'079'950 | |
|
Zurich Insurance N 09:42:36 / 24.04.26 |
548.20 | -0.11% | -0.60 | 548.00 | 548.40 | 51'858 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:42:56 / 24.04.26 |
76.62 | 31.88% | 59.16% | 1.51% | 21.35% | 14.94% | 77.16% | 147.39% |
|
Swisscom N 09:42:43 / 24.04.26 |
670.50 | 15.46% | 31.71% | 3.07% | 0.37% | 5.84% | 24.51% | 9.73% |
|
Kühne + Nagel N 09:42:50 / 24.04.26 |
196.65 | 13.49% | -6.47% | 5.93% | 14.73% | 10.04% | 4.35% | -27.99% |
|
Novartis N 09:42:50 / 24.04.26 |
114.70 | 6.09% | 31.09% | -3.47% | -3.73% | 0.07% | 23.95% | 37.99% |
|
Swiss Life N 09:42:38 / 24.04.26 |
931.40 | 2.23% | 33.96% | -0.91% | 11.04% | 10.04% | 16.05% | 56.98% |
|
SPI 20 TR 09:43:00 / 24.04.26 |
33'479.62 | 1.76% | 20.96% | -1.27% | 6.00% | 2.37% | 13.64% | 25.52% |
|
Nestlé N 09:42:55 / 24.04.26 |
80.20 | 1.59% | 6.82% | 1.49% | 5.02% | 9.22% | -6.46% | -31.22% |
|
SPI 20 PR 09:43:00 / 24.04.26 |
12'856.25 | -0.86% | 14.20% | -2.04% | 4.64% | -0.27% | 10.14% | 13.56% |
|
Roche PS 09:42:57 / 24.04.26 |
324.50 | -1.01% | 27.16% | 1.41% | 3.84% | -7.47% | 23.90% | 15.60% |
|
Swiss Re N 09:42:42 / 24.04.26 |
128.85 | -2.52% | -1.30% | -2.05% | 0.23% | 4.37% | -11.02% | 44.98% |
|
Partners N 09:42:49 / 24.04.26 |
923.40 | -5.09% | -24.20% | -2.72% | 11.98% | -12.06% | -15.94% | 8.93% |
|
Alcon N 09:42:33 / 24.04.26 |
59.40 | -5.37% | -22.13% | -7.04% | 0.58% | -4.84% | -24.35% | -8.16% |
|
Lonza N 09:42:42 / 24.04.26 |
488.20 | -7.20% | -6.85% | -10.16% | -0.73% | -7.01% | -14.92% | -13.08% |
|
Holcim N 09:42:51 / 24.04.26 |
71.32 | -7.56% | 61.66% | -3.67% | 9.82% | -10.33% | 52.48% | 140.35% |
|
Logitech N 09:42:02 / 24.04.26 |
75.44 | -7.70% | 0.29% | -4.31% | 4.81% | 13.21% | 18.32% | 47.74% |
|
Zurich Insurance N 09:42:36 / 24.04.26 |
548.20 | -8.81% | 1.86% | -2.07% | 0.07% | -0.15% | -3.62% | 27.33% |
|
Sika N 09:42:55 / 24.04.26 |
145.35 | -9.29% | -31.65% | -7.54% | 13.11% | -1.99% | -29.27% | -40.95% |
|
Givaudan N 09:41:12 / 24.04.26 |
2'815.00 | -10.33% | -28.87% | -5.03% | 6.11% | -5.79% | -27.35% | -11.07% |
|
UBS N 09:42:32 / 24.04.26 |
32.31 | -11.74% | 17.63% | -6.21% | 9.97% | -11.21% | 30.33% | 80.67% |
|
Richemont N 09:41:43 / 24.04.26 |
148.30 | -12.38% | 9.32% | -7.31% | 7.42% | -0.84% | 1.23% | 0.00% |
|
Geberit N 09:42:56 / 24.04.26 |
532.60 | -13.20% | 4.51% | -4.96% | 0.04% | -9.67% | -4.31% | 8.78% |
|
Sonova N 09:41:35 / 24.04.26 |
173.80 | -15.16% | -40.70% | -9.24% | 0.32% | -17.83% | -30.73% | -39.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:42:56 / 24.04.26 |
76.62 | -1.90% |
77.44 09:01 |
76.44 09:16 |
78.82 22.04.26 |
58.76 20.01.26 |
623'047 |
|
Alcon N 09:42:33 / 24.04.26 |
59.40 | -0.80% |
59.98 09:01 |
59.40 09:41 |
68.34 26.02.26 |
56.44 23.03.26 |
171'827 |
|
Geberit N 09:42:56 / 24.04.26 |
532.60 | -0.97% |
534.80 09:10 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
14'388 |
|
Givaudan N 09:41:12 / 24.04.26 |
2'815.00 | -0.21% |
2'830.00 09:16 |
2'797.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'276 |
|
Holcim N 09:42:51 / 24.04.26 |
71.32 | -0.78% |
73.56 09:01 |
71.32 09:42 |
82.54 03.02.26 |
60.10 09.03.26 |
269'910 |
|
Kühne + Nagel N 09:42:50 / 24.04.26 |
196.65 | 1.18% |
200.70 09:04 |
195.25 09:32 |
200.70 24.04.26 |
161.65 23.03.26 |
65'009 |
|
Logitech N 09:42:02 / 24.04.26 |
75.44 | 0.24% |
75.50 09:35 |
74.24 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
65'378 |
|
Lonza N 09:42:42 / 24.04.26 |
488.20 | -2.18% |
495.00 09:02 |
487.30 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
42'344 |
|
Nestlé N 09:42:55 / 24.04.26 |
80.20 | 0.26% |
80.40 09:03 |
79.47 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
1'152'969 |
|
Novartis N 09:42:50 / 24.04.26 |
114.70 | -1.36% |
116.20 09:01 |
114.58 09:34 |
131.00 27.02.26 |
107.68 05.01.26 |
603'267 |
|
Partners N 09:42:49 / 24.04.26 |
923.40 | -0.97% |
930.40 09:05 |
917.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
9'697 |
|
Richemont N 09:41:43 / 24.04.26 |
148.30 | -1.63% |
150.20 09:04 |
148.25 09:40 |
180.00 15.01.26 |
127.20 23.03.26 |
164'983 |
|
Roche PS 09:42:57 / 24.04.26 |
324.50 | -0.12% |
326.70 09:01 |
323.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
268'047 |
|
Sika N 09:42:55 / 24.04.26 |
145.35 | -1.46% |
147.65 09:03 |
145.35 09:42 |
166.65 12.01.26 |
120.35 23.03.26 |
62'064 |
|
Sonova N 09:41:35 / 24.04.26 |
173.80 | -1.08% |
175.60 09:01 |
173.60 09:39 |
226.20 22.01.26 |
163.00 23.03.26 |
7'081 |
|
SPI 20 PR 09:43:00 / 24.04.26 |
12'856.25 | -0.72% |
12'930.24 09:04 |
12'854.89 09:42 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 09:43:00 / 24.04.26 |
33'479.62 | -0.70% |
33'672.29 09:04 |
33'476.07 09:42 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 09:42:38 / 24.04.26 |
931.40 | -0.62% |
933.60 09:21 |
931.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
10'020 |
|
Swiss Re N 09:42:42 / 24.04.26 |
128.85 | -0.50% |
129.35 09:21 |
128.35 09:01 |
138.70 27.02.26 |
121.05 27.01.26 |
128'468 |
|
Swisscom N 09:42:43 / 24.04.26 |
670.50 | 0.90% |
670.50 09:42 |
665.50 09:03 |
727.00 10.03.26 |
570.50 05.01.26 |
10'552 |
|
UBS N 09:42:32 / 24.04.26 |
32.31 | -0.95% |
32.64 09:04 |
32.12 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
1'079'950 |
|
Zurich Insurance N 09:42:36 / 24.04.26 |
548.20 | -0.11% |
550.00 09:14 |
546.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
51'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 24.04.26 |
13'153.21 | -0.72% | |
|
Eurozone 50 09:58 / 24.04.26 |
606.52 | -0.51% | |
|
L&S Dax 09:58 / 24.04.26 |
24'163.50 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 09:43 / 24.04.26 |
17.997 | 0.13% | |
|
EUR/CHF 09:58 / 24.04.26 |
0.9197 | 0.13% | |
|
USD/CHF 09:58 / 24.04.26 |
0.7867 | 0.08% | |
|
Gold 1 Uz 09:58 / 24.04.26 |
4'691.28 | -0.06% | |
|
Rohöl Brent 09:58 / 24.04.26 |
106.31 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 24.04.26 |
13'153.21 | -0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 24.04.26 |
196.65 | 1.18% | |
|
Swisscom N 09:42 / 24.04.26 |
670.50 | 0.90% | |
|
Nestlé N 09:43 / 24.04.26 |
80.19 | 0.25% | |
|
Logitech N 09:42 / 24.04.26 |
75.44 | 0.24% | |
|
Zurich Insurance N 09:42 / 24.04.26 |
548.20 | -0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:42 / 24.04.26 |
488.20 | -2.18% | |
|
ABB N 09:42 / 24.04.26 |
76.62 | -1.90% | |
|
Richemont N 09:41 / 24.04.26 |
148.30 | -1.63% | |
|
Sika N 09:42 / 24.04.26 |
145.35 | -1.46% | |
|
Novartis N 09:42 / 24.04.26 |
114.70 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 24.04.26 |
18'576.53 | -0.69% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:40 / 24.04.26 |
137.00 | 5.55% | |
|
Komax N 09:16 / 24.04.26 |
58.00 | 3.39% | |
|
Leonteq N 09:20 / 24.04.26 |
15.920 | 1.92% | |
|
Groupe Minoteries N 09:28 / 24.04.26 |
236.00 | 1.72% | |
|
Siegfried Hldg N 09:37 / 24.04.26 |
80.35 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 24.04.26 |
2'102.53 | -0.79% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:42 / 24.04.26 |
196.65 | 1.18% | |
|
Swisscom N 09:42 / 24.04.26 |
670.50 | 0.90% | |
|
Schindler PS 09:41 / 24.04.26 |
278.20 | 0.58% | |
|
Nestlé N 09:43 / 24.04.26 |
80.20 | 0.26% | |
|
Logitech N 09:42 / 24.04.26 |
75.44 | 0.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:42 / 24.04.26 |
83.02 | -2.86% | |
|
Lonza N 09:42 / 24.04.26 |
488.20 | -2.18% | |
|
ABB N 09:43 / 24.04.26 |
76.62 | -1.90% | |
|
Richemont N 09:43 / 24.04.26 |
148.30 | -1.63% | |
|
Sandoz Group N 09:42 / 24.04.26 |
63.52 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 24.04.26 |
2'967.23 | -0.90% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:42 / 24.04.26 |
1'133.00 | 0.80% | |
|
Schindler PS 09:41 / 24.04.26 |
278.20 | 0.58% | |
|
Sunrise N 09:37 / 24.04.26 |
46.28 | 0.43% | |
|
Schindler N 09:40 / 24.04.26 |
268.00 | 0.37% | |
|
Roche I 09:40 / 24.04.26 |
334.20 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:43 / 24.04.26 |
44.74 | -4.61% | |
|
Straumann N 09:42 / 24.04.26 |
83.02 | -2.86% | |
|
DocMorris N 09:41 / 24.04.26 |
6.785 | -2.30% | |
|
SIG Group N 09:42 / 24.04.26 |
10.960 | -1.70% | |
|
Sandoz Group N 09:42 / 24.04.26 |
63.52 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |