×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 30.10.2026 - 17:30:30
  • 14'476.50
  • 0.36%
  • 52.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:13 / 30.10.26
70.68 -3.34% -2.44 76.00 0.0000 3'104'028
Alcon N
17:30:30 / 30.10.26
59.10 0.58% 0.34 0.0000 59.40 1'016'554
Amrize N
17:30:30 / 30.10.26
33.85 -0.85% -0.29 34.29 34.29 1'623'356
Galderma Group N
17:30:30 / 30.10.26
192.85 1.66% 3.15 0.0000 194.00 643'831
Geberit N
17:30:30 / 30.10.26
574.60 -0.21% -1.20 570.00 580.00 79'556
Givaudan N
17:32:15 / 30.10.26
3'973.00 1.46% 57.00 3'950.00 4'000.00 14'452
Holcim N
17:30:30 / 30.10.26
68.96 -1.26% -0.88 0.0000 69.80 950'808
Kühne + Nagel N
17:30:30 / 30.10.26
237.20 0.21% 0.50 234.10 234.10 183'463
Logitech N
17:36:12 / 30.10.26
78.26 -4.16% -3.40 79.88 0.0000 1'270'903
Lonza N
17:30:30 / 30.10.26
644.20 0.53% 3.40 0.0000 0.0000 163'167
Nestlé N
17:36:44 / 30.10.26
84.70 2.28% 1.89 84.70 0.0000 4'521'065
Novartis N
17:30:30 / 30.10.26
133.78 1.12% 1.48 0.0000 0.0000 4'126'276
Partners N
17:30:30 / 30.10.26
640.40 -0.56% -3.60 0.0000 650.00 124'492
Richemont N
17:30:30 / 30.10.26
165.80 0.85% 1.40 0.0000 167.55 998'676
Roche PS
17:36:37 / 30.10.26
403.40 0.42% 1.70 0.0000 0.0000 994'089
Sandoz Group N
17:35:02 / 30.10.26
82.38 -1.20% -1.00 0.0000 82.70 1'791'679
Sika N
17:30:30 / 30.10.26
179.10 0.42% 0.75 0.0000 0.0000 272'252
SPI 20 PR
17:30:30 / 30.10.26
14'476.50 0.36% 52.59
SPI 20 TR
17:30:30 / 30.10.26
37'859.70 0.36% 137.52
Swiss Life N
17:37:01 / 30.10.26
956.80 -0.15% -1.40 965.00 957.00 62'623
Swiss Re N
17:30:30 / 30.10.26
153.35 1.66% 2.50 0.0000 151.00 685'762
Swisscom N
17:32:52 / 30.10.26
699.50 1.60% 11.00 0.0000 700.00 77'889
UBS N
17:39:12 / 30.10.26
39.24 -1.18% -0.47 0.0000 0.0000 5'387'307
Zurich Insurance N
17:32:16 / 30.10.26
625.60 0.68% 4.20 0.0000 0.0000 231'647
SPI 20 TR
37'859.70
0.36%
SPI 20 PR
14'476.50
0.36%
ABB N
70.68
-3.34%
Alcon N
59.10
0.58%
Amrize N
33.85
-0.85%
Richemont N
165.80
0.85%
Galderma Group N
192.85
1.66%
Geberit N
574.60
-0.21%
Givaudan N
3'973.00
1.46%
Holcim N
68.96
-1.26%
Kühne + Nagel N
237.20
0.21%
Logitech N
78.26
-4.16%
Lonza N
644.20
0.53%
Nestlé N
84.70
2.28%
Novartis N
133.78
1.12%
Partners N
640.40
-0.56%
Roche PS
403.40
0.42%
Sandoz Group N
82.38
-1.20%
Sika N
179.10
0.42%
Swiss Life N
956.80
-0.15%
Swiss Re N
153.35
1.66%
Swisscom N
699.50
1.60%
UBS N
39.24
-1.18%
Zurich Insurance N
625.60
0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:35:02 / 30.10.26 		82.38 44.16% 124.32% 2.13% 20.23% 13.19% 53.98% 241.72%
Kühne + Nagel N
17:30:30 / 30.10.26 		237.20 38.22% 13.91% 4.45% 5.66% 18.87% 54.03% -1.62%
Givaudan N
17:32:15 / 30.10.26 		3'973.00 24.48% -1.26% -0.50% 18.24% 17.93% 20.47% 29.41%
ABB N
17:36:13 / 30.10.26 		70.68 23.47% 49.01% 4.28% -13.70% -13.55% 18.47% 144.06%
Roche PS
17:36:37 / 30.10.26 		403.40 22.39% 57.22% 3.20% 16.69% 9.83% 55.81% 68.96%
Novartis N
17:30:30 / 30.10.26 		133.78 20.71% 49.15% 4.52% 14.99% 6.19% 34.76% 57.95%
Swisscom N
17:32:52 / 30.10.26 		699.50 19.64% 36.47% 2.19% 9.47% 11.21% 18.66% 28.74%
Lonza N
17:30:30 / 30.10.26 		644.20 19.15% 19.60% 1.96% 13.90% 12.58% 16.24% 103.69%
Galderma Group N
17:30:30 / 30.10.26 		192.85 17.03% 88.49% 0.94% 20.12% 6.34% 29.87% 0.00%
SPI 20 TR
17:30:30 / 30.10.26 		37'859.70 15.08% 35.33% 2.41% 8.42% 1.97% 24.79% 55.12%
Swiss Re N
17:30:30 / 30.10.26 		153.35 13.55% 14.98% -0.71% 8.41% 10.72% 4.60% 54.91%
SPI 20 PR
17:30:30 / 30.10.26 		14'476.50 11.63% 27.20% 2.41% 8.42% 1.83% 21.06% 41.24%
Sika N
17:30:30 / 30.10.26 		179.10 9.69% -17.35% -0.61% -2.56% -7.68% 13.93% -16.70%
UBS N
17:39:12 / 30.10.26 		39.24 7.44% 43.20% 2.40% -0.73% -9.71% 27.69% 87.22%
Nestlé N
17:36:44 / 30.10.26 		84.70 5.17% 10.59% 1.19% 13.27% 4.30% 10.17% -15.03%
Swiss Life N
17:37:01 / 30.10.26 		956.80 4.52% 36.96% 2.93% 7.38% 0.27% 9.67% 68.16%
Zurich Insurance N
17:32:16 / 30.10.26 		625.60 3.26% 15.33% 1.16% 9.29% 5.46% 11.91% 46.42%
Logitech N
17:36:12 / 30.10.26 		78.26 0.15% 8.82% -14.34% -9.42% -7.56% -19.05% 16.82%
Richemont N
17:30:30 / 30.10.26 		165.80 -4.45% 19.22% 2.69% -4.08% -15.17% 4.47% 57.47%
Geberit N
17:30:30 / 30.10.26 		574.60 -7.07% 11.89% 1.84% 6.80% 2.35% -2.11% 36.61%
Alcon N
17:30:30 / 30.10.26 		59.10 -7.14% -23.59% 2.00% 11.85% 3.07% -1.17% -6.94%
Holcim N
17:30:30 / 30.10.26 		68.96 -10.19% 57.07% 3.23% 6.65% -2.63% -3.34% 147.15%
Amrize N
17:30:30 / 30.10.26 		33.85 -21.64% 0.00% 4.15% 9.90% -11.25% -18.39% 0.00%
Partners N
17:30:30 / 30.10.26 		640.40 -34.45% -47.64% 2.30% 6.52% -12.56% -34.81% -32.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:13 / 30.10.26 		70.68 -3.34% 71.96
09:52 		70.64
14:32 		89.14
22.06.26 		58.76
20.01.26 		3'104'028
Alcon N
17:30:30 / 30.10.26 		59.10 0.58% 59.84
14:35 		58.78
09:10 		68.34
26.02.26 		47.80
11.05.26 		1'016'554
Amrize N
17:30:30 / 30.10.26 		33.85 -0.85% 34.62
09:00 		33.64
13:44 		51.34
25.02.26 		29.85
08.10.26 		1'623'356
Galderma Group N
17:30:30 / 30.10.26 		192.85 1.66% 193.25
15:50 		190.00
09:01 		193.90
26.10.26 		136.30
23.03.26 		643'831
Geberit N
17:30:30 / 30.10.26 		574.60 -0.21% 580.60
09:46 		573.60
16:10 		659.80
24.02.26 		490.40
20.05.26 		79'556
Givaudan N
17:32:15 / 30.10.26 		3'973.00 1.46% 4'004.00
13:33 		3'946.00
09:06 		4'015.00
23.10.26 		2'566.00
23.03.26 		14'452
Holcim N
17:30:30 / 30.10.26 		68.96 -1.26% 69.80
09:00 		68.52
15:19 		82.54
03.02.26 		60.10
09.03.26 		950'808
Kühne + Nagel N
17:30:30 / 30.10.26 		237.20 0.21% 237.60
09:49 		234.90
10:40 		237.60
30.10.26 		161.65
23.03.26 		183'463
Logitech N
17:36:12 / 30.10.26 		78.26 -4.16% 80.60
09:00 		77.90
14:07 		102.80
02.06.26 		65.00
28.01.26 		1'270'903
Lonza N
17:30:30 / 30.10.26 		644.20 0.53% 650.00
09:00 		642.20
16:38 		650.00
30.10.26 		454.60
23.03.26 		163'167
Nestlé N
17:36:44 / 30.10.26 		84.70 2.28% 84.70
17:30 		83.59
09:09 		87.09
22.07.26 		70.29
26.01.26 		4'521'065
Novartis N
17:30:30 / 30.10.26 		133.78 1.12% 135.06
14:38 		132.98
09:55 		135.06
30.10.26 		107.68
05.01.26 		4'126'276
Partners N
17:30:30 / 30.10.26 		640.40 -0.56% 651.00
09:00 		639.00
10:55 		1'097.50
16.01.26 		582.60
08.10.26 		124'492
Richemont N
17:30:30 / 30.10.26 		165.80 0.85% 166.20
15:02 		163.65
11:02 		202.20
11.08.26 		127.20
23.03.26 		998'676
Roche PS
17:36:37 / 30.10.26 		403.40 0.42% 405.90
09:00 		400.80
15:31 		405.90
30.10.26 		291.00
23.03.26 		994'089
Sandoz Group N
17:35:02 / 30.10.26 		82.38 -1.20% 84.24
10:21 		82.30
17:14 		85.62
29.10.26 		56.94
05.01.26 		1'791'679
Sika N
17:30:30 / 30.10.26 		179.10 0.42% 179.70
16:50 		177.55
11:02 		197.60
06.08.26 		120.35
23.03.26 		272'252
SPI 20 PR
17:30:30 / 30.10.26 		14'476.50 0.36% 14'514.71
14:35 		14'443.82
10:32 		14'526.22
29.10.26 		11'781.55
23.03.26
SPI 20 TR
17:30:30 / 30.10.26 		37'859.70 0.36% 37'959.63
14:35 		37'774.24
10:32 		37'989.73
29.10.26 		30'257.44
23.03.26
Swiss Life N
17:37:01 / 30.10.26 		956.80 -0.15% 966.20
09:00 		952.60
11:07 		966.20
30.10.26 		793.00
12.03.26 		62'623
Swiss Re N
17:30:30 / 30.10.26 		153.35 1.66% 153.80
15:26 		152.65
10:30 		154.75
26.10.26 		114.05
02.06.26 		685'762
Swisscom N
17:32:52 / 30.10.26 		699.50 1.60% 702.50
14:00 		694.00
10:31 		727.00
10.03.26 		570.50
05.01.26 		77'889
UBS N
17:39:12 / 30.10.26 		39.24 -1.18% 39.63
09:00 		38.92
14:49 		45.04
08.09.26 		28.25
23.03.26 		5'387'307
Zurich Insurance N
17:32:16 / 30.10.26 		625.60 0.68% 630.00
09:00 		621.40
13:00 		630.00
30.10.26 		521.00
09.03.26 		231'647

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%
Eurozone 50
17:30 / 30.10.26
623.51 -1.53%
L&S Dax
21:42 / 30.10.26
25'780.00 -1.10%
S&P 500 (ETF SPY)
21:15 / 30.10.26
755.72 -0.38%
VSMI Vola-Index
17:20 / 30.10.26
17.062 7.56%
EUR/CHF
21:42 / 30.10.26
0.9208 0.03%
USD/CHF
21:42 / 30.10.26
0.8248 0.29%
Gold 1 Uz
21:41 / 30.10.26
3'874.22 -3.74%
Rohöl Brent
21:41 / 30.10.26
112.22 0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.10.26
14'810.66 0.36%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Givaudan N
17:32 / 30.10.26
3'973.00 1.46%
Novartis N
17:30 / 30.10.26
133.78 1.12%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
UBS N
17:39 / 30.10.26
39.24 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.10.26
20'847.01 0.26%

Top 5zur Gesamtübersicht

Landis+Gyr N
17:31 / 30.10.26
59.10 10.06%
Addex N
17:30 / 30.10.26
0.0226 9.71%
Varia US Prop N
17:30 / 30.10.26
11.300 4.63%
SMGH N
17:30 / 30.10.26
30.40 4.11%
Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 30.10.26
0.1486 -8.16%
Comet N
17:30 / 30.10.26
340.80 -7.94%
WISeQey Rg
17:30 / 30.10.26
6.900 -7.64%
Highlight I
17:19 / 30.10.26
4.620 -7.60%
INFICON HLDG N
17:30 / 30.10.26
173.00 -6.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.10.26
2'371.38 0.17%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 30.10.26
84.70 2.28%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Galderma Group N
17:30 / 30.10.26
192.85 1.66%
Swiss Re N
17:30 / 30.10.26
153.35 1.66%
Swisscom N
17:32 / 30.10.26
699.50 1.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Logitech N
17:36 / 30.10.26
78.26 -4.16%
ABB N
17:36 / 30.10.26
70.68 -3.34%
Holcim N
17:30 / 30.10.26
68.96 -1.26%
Sandoz Group N
17:35 / 30.10.26
82.38 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.10.26
3'204.25 0.13%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:35 / 30.10.26
1'194.00 4.10%
The Swatch Group I
17:30 / 30.10.26
181.55 3.74%
Temenos N
17:30 / 30.10.26
78.45 3.63%
Lindt PS
17:39 / 30.10.26
8'420.00 2.18%
Sunrise N
17:30 / 30.10.26
44.00 1.71%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 30.10.26
568.60 -5.01%
Accelleron N
17:32 / 30.10.26
63.85 -4.56%
Swissquote Grp Rg
17:30 / 30.10.26
34.30 -3.38%
Belimo N
17:30 / 30.10.26
779.00 -2.87%
Georg Fischer N
17:30 / 30.10.26
56.50 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026