Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 19.11.2025 - 17:30:04
- 12'247.90
- 0.39%
- 47.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 0.67% | 0.36 | 0.0000 | 0.0000 | 2'016'996 | |
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | 0.93% | 0.56 | 0.0000 | 60.00 | 951'602 | |
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 1.40% | 8.40 | 605.00 | 0.0000 | 57'352 | |
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | -1.18% | -39.00 | 0.0000 | 3'385.00 | 12'247 | |
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 2.30% | 1.60 | 0.0000 | 71.50 | 1'010'742 | |
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | 1.10% | 1.65 | 0.0000 | 0.0000 | 132'616 | |
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | -3.61% | -3.24 | 86.60 | 88.70 | 729'528 | |
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | 0.08% | 0.40 | 0.0000 | 0.0000 | 72'333 | |
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 0.20% | 0.16 | 0.0000 | 0.0000 | 1'847'265 | |
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 0.22% | 0.22 | 0.0000 | 103.30 | 1'913'887 | |
|
Partners N 17:30:04 / 19.11.25 |
910.80 | -0.57% | -5.20 | 0.0000 | 920.00 | 76'119 | |
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | -0.22% | -0.35 | 0.0000 | 166.50 | 1'028'370 | |
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 1.14% | 3.50 | 0.0000 | 0.0000 | 1'196'423 | |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 1.05% | 1.55 | 0.0000 | 151.95 | 443'851 | |
|
Sonova N 17:30:04 / 19.11.25 |
194.60 | 0.15% | 0.30 | 0.0000 | 0.0000 | 195'570 | |
|
SPI 20 PR 17:30:04 / 19.11.25 |
12'247.90 | 0.39% | 47.57 | ||||
|
SPI 20 TR 17:30:04 / 19.11.25 |
31'072.26 | 0.39% | 120.69 | ||||
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.47% | 4.00 | 0.0000 | 0.0000 | 36'568 | |
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | -1.57% | -2.20 | 0.0000 | 0.0000 | 598'308 | |
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | -0.60% | -3.50 | 0.0000 | 0.0000 | 40'733 | |
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 1.06% | 0.32 | 0.0000 | 0.0000 | 2'717'197 | |
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 0.22% | 1.20 | 0.0000 | 0.0000 | 156'016 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 56.53% | 107.13% | -3.34% | 4.22% | 7.07% | 55.30% | 184.42% |
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 21.30% | 45.31% | -1.84% | -0.88% | -2.74% | 17.93% | 68.84% |
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 20.04% | 25.44% | 6.82% | 10.59% | 18.13% | 24.48% | -0.42% |
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | 19.75% | 12.66% | -10.37% | -0.69% | 4.92% | 26.45% | 61.04% |
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | 17.44% | 39.91% | -1.52% | 0.91% | 16.30% | 36.26% | 39.31% |
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 16.91% | 11.61% | -5.60% | -0.55% | 2.31% | 18.03% | 29.35% |
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | 15.16% | 14.82% | -3.27% | -2.45% | -2.37% | 13.68% | 16.27% |
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 14.99% | 20.18% | -2.37% | -2.52% | 0.24% | 12.34% | 32.03% |
|
SPI 20 TR 17:30:04 / 19.11.25 |
31'072.26 | 11.47% | 18.56% | -2.06% | -0.66% | 2.80% | 12.06% | 21.92% |
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 10.25% | 45.04% | -5.15% | -5.55% | 1.23% | 11.03% | 84.77% |
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 9.20% | 16.02% | -3.26% | 1.36% | -5.38% | 8.70% | 73.18% |
|
SPI 20 PR 17:30:04 / 19.11.25 |
12'247.90 | 8.01% | 11.28% | -2.06% | -0.66% | 2.65% | 8.58% | 10.96% |
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | 6.86% | 48.27% | -9.09% | -7.32% | -4.83% | 9.57% | 74.12% |
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 5.85% | -18.72% | -2.73% | -2.96% | 7.11% | 3.79% | -28.52% |
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 3.53% | 26.89% | -3.22% | -1.13% | -3.75% | 5.27% | 26.26% |
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | -1.23% | 49.62% | -4.51% | -5.43% | -7.48% | 2.44% | 6.87% |
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | -16.79% | -5.28% | -5.37% | -8.60% | -3.49% | -15.58% | 2.96% |
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | -22.05% | -8.68% | -5.56% | -0.69% | -7.69% | -19.78% | -3.63% |
|
Partners N 17:30:04 / 19.11.25 |
910.80 | -25.53% | -24.48% | -6.58% | -7.63% | -18.20% | -25.34% | -5.41% |
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | -27.67% | -48.14% | -4.34% | -2.16% | -9.50% | -27.02% | -33.47% |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | -31.33% | -45.85% | -5.10% | -15.35% | -19.81% | -34.83% | -39.51% |
|
Sonova N 17:30:04 / 19.11.25 |
194.60 | -34.42% | -29.19% | -11.71% | -15.54% | -15.13% | -35.86% | -22.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:44 / 19.11.25 |
54.46 | 0.67% |
54.86 16:16 |
53.88 09:15 |
61.06 16.10.25 |
37.25 07.04.25 |
2'016'996 |
|
Alcon N 17:31:34 / 19.11.25 |
60.50 | 0.93% |
60.98 14:01 |
60.14 10:01 |
87.00 26.02.25 |
57.68 14.10.25 |
951'602 |
|
Geberit N 17:30:14 / 19.11.25 |
610.00 | 1.40% |
615.20 14:32 |
599.00 09:46 |
653.80 07.08.25 |
486.50 16.01.25 |
57'352 |
|
Givaudan N 17:30:04 / 19.11.25 |
3'261.00 | -1.18% |
3'309.00 09:00 |
3'254.00 09:46 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'247 |
|
Holcim N 17:32:00 / 19.11.25 |
71.20 | 2.30% |
71.70 16:08 |
68.90 09:15 |
74.26 13.11.25 |
38.43 07.04.25 |
1'010'742 |
|
Kühne + Nagel N 17:30:04 / 19.11.25 |
151.95 | 1.10% |
152.55 16:17 |
149.70 10:07 |
218.80 10.03.25 |
147.40 30.09.25 |
132'616 |
|
Logitech N 17:35:03 / 19.11.25 |
86.62 | -3.61% |
89.62 09:07 |
86.14 17:19 |
98.94 03.11.25 |
54.58 09.04.25 |
729'528 |
|
Lonza N 17:34:44 / 19.11.25 |
529.60 | 0.08% |
534.00 14:40 |
525.80 09:54 |
616.00 06.02.25 |
467.80 07.04.25 |
72'333 |
|
Nestlé N 17:32:05 / 19.11.25 |
79.42 | 0.20% |
80.15 09:14 |
79.29 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
1'847'265 |
|
Novartis N 17:39:02 / 19.11.25 |
102.22 | 0.22% |
103.10 15:36 |
101.98 10:01 |
106.88 09.10.25 |
81.10 09.04.25 |
1'913'887 |
|
Partners N 17:30:04 / 19.11.25 |
910.80 | -0.57% |
918.80 16:33 |
908.00 11:48 |
1'426.50 14.02.25 |
905.60 18.11.25 |
76'119 |
|
Richemont N 17:30:26 / 19.11.25 |
161.60 | -0.22% |
163.50 09:03 |
161.15 09:18 |
187.55 14.02.25 |
120.60 07.04.25 |
1'028'370 |
|
Roche GS 17:39:59 / 19.11.25 |
310.20 | 1.14% |
311.80 13:05 |
308.60 09:05 |
313.80 12.03.25 |
231.90 09.04.25 |
1'196'423 |
|
Sika N 17:30:04 / 19.11.25 |
149.75 | 1.05% |
151.15 16:18 |
147.65 09:17 |
245.50 21.02.25 |
147.65 18.11.25 |
443'851 |
|
Sonova N 17:30:04 / 19.11.25 |
194.60 | 0.15% |
196.50 09:01 |
193.70 09:17 |
325.70 28.01.25 |
193.60 18.11.25 |
195'570 |
|
SPI 20 PR 17:30:04 / 19.11.25 |
12'247.90 | 0.39% |
12'312.35 16:21 |
12'212.15 10:00 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:04 / 19.11.25 |
31'072.26 | 0.39% |
31'235.77 16:21 |
30'981.57 10:00 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:30:04 / 19.11.25 |
852.60 | 0.47% |
855.60 16:16 |
845.60 10:00 |
912.20 21.08.25 |
660.00 07.04.25 |
36'568 |
|
Swiss Re N 17:30:18 / 19.11.25 |
138.00 | -1.57% |
140.20 09:02 |
138.00 17:30 |
156.80 07.08.25 |
121.75 07.04.25 |
598'308 |
|
Swisscom N 17:30:04 / 19.11.25 |
577.50 | -0.60% |
581.00 09:00 |
577.50 16:04 |
604.00 07.11.25 |
491.00 10.04.25 |
40'733 |
|
UBS N 17:30:04 / 19.11.25 |
30.60 | 1.06% |
30.75 16:15 |
30.21 09:58 |
33.77 22.09.25 |
20.66 07.04.25 |
2'717'197 |
|
Zurich Insurance N 17:30:04 / 19.11.25 |
559.00 | 0.22% |
561.20 16:28 |
554.60 10:30 |
625.20 28.03.25 |
519.60 11.04.25 |
156'016 |