Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 10.04.2026 - 17:30:03
- 12'885.84
- 0.18%
- 23.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% | 1.04 | 72.50 | 72.10 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 0.0000 | ||
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% | 2.80 | 565.00 | 545.00 | ||
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% | 19.00 | 2'810.00 | 2'849.00 | ||
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% | 2.94 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% | -1.85 | 180.00 | 184.00 | ||
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% | 0.58 | 73.50 | 73.50 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% | 8.80 | 510.00 | 0.0000 | ||
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% | -0.42 | 0.0000 | 123.74 | ||
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% | -2.40 | 870.00 | 0.0000 | ||
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% | 2.35 | 0.0000 | 156.00 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% | 2.05 | 0.0000 | 139.95 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% | 2.40 | 185.00 | 185.50 | ||
|
SPI 20 PR 17:30:03 / 10.04.26 |
12'885.84 | 0.18% | 23.19 | ||||
|
SPI 20 TR 17:30:03 / 10.04.26 |
33'237.93 | 0.52% | 172.31 | ||||
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% | 0.20 | 902.00 | 910.40 | ||
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% | 0.15 | 0.0000 | 134.35 | ||
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% | -4.00 | 672.00 | 672.00 | ||
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% | 0.31 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% | -23.40 | 0.0000 | 549.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 19.55% | 44.28% | 7.53% | 8.13% | 16.62% | 78.40% | 129.57% |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | 18.42% | 35.08% | 1.49% | -5.57% | 13.87% | 31.43% | 13.47% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.48% | 37.75% | -0.83% | 0.33% | 5.33% | 41.43% | 47.99% |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | 6.83% | -11.96% | -2.30% | 5.69% | -1.82% | 2.64% | -31.07% |
|
SPI 20 TR 17:30:03 / 10.04.26 |
33'237.93 | 1.03% | 18.63% | 1.37% | 3.29% | -0.07% | 21.11% | 25.75% |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.75% | 2.02% | 1.17% | 3.68% | 5.39% | -2.93% | 42.18% |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.25% | 5.42% | 0.73% | -2.19% | 5.13% | -6.92% | -29.28% |
|
SPI 20 PR 17:30:03 / 10.04.26 |
12'885.84 | -0.63% | 13.44% | 1.37% | 2.68% | -1.72% | 17.29% | 15.05% |
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | -1.18% | 29.50% | 2.58% | 10.54% | 3.99% | 21.80% | 53.25% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.50% | 23.95% | -0.41% | -1.59% | -9.54% | 29.45% | 14.52% |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | -3.60% | -20.68% | 1.13% | 1.25% | -3.69% | -14.80% | -4.51% |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -5.25% | 5.83% | -0.11% | 1.60% | -5.27% | 3.33% | 33.38% |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | -5.88% | -5.52% | -1.17% | 7.07% | -7.90% | -1.64% | -12.93% |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | -10.52% | 56.49% | 3.54% | 17.31% | -7.03% | 69.02% | 140.01% |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | -11.35% | -29.68% | 2.76% | 0.43% | -11.81% | -24.39% | -9.24% |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | -11.36% | 6.72% | 3.58% | -0.65% | -10.07% | 2.60% | 12.75% |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | -11.60% | -3.94% | -1.69% | -1.01% | -5.54% | 27.61% | 41.56% |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | -12.23% | 9.50% | 5.67% | 11.04% | -4.96% | 12.97% | 4.14% |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -12.26% | -29.92% | -0.46% | 5.91% | -21.57% | -15.81% | 0.28% |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | -12.31% | 16.88% | 3.12% | 11.71% | -13.94% | 43.51% | 70.00% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -12.94% | -39.15% | 0.31% | -5.87% | -16.15% | -21.11% | -36.22% |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | -16.08% | -36.77% | 3.84% | 3.28% | -7.79% | -28.26% | -42.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:51 / 10.04.26 |
71.84 | 1.47% |
72.16 12:51 |
71.12 09:01 |
72.16 10.04.26 |
58.76 20.01.26 |
2'165'318 |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 |
|
Geberit N 17:30:37 / 10.04.26 |
552.00 | 0.51% |
560.40 13:06 |
549.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
68'376 |
|
Givaudan N 17:39:22 / 10.04.26 |
2'808.00 | 0.68% |
2'831.00 14:30 |
2'776.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
21'621 |
|
Holcim N 17:39:56 / 10.04.26 |
72.52 | 4.23% |
73.20 13:21 |
70.54 10:05 |
82.54 03.02.26 |
60.10 09.03.26 |
1'639'880 |
|
Kühne + Nagel N 17:30:03 / 10.04.26 |
181.10 | -1.01% |
184.45 12:00 |
180.70 16:42 |
193.30 03.03.26 |
161.65 23.03.26 |
196'154 |
|
Logitech N 17:34:01 / 10.04.26 |
72.66 | 0.80% |
74.28 15:30 |
71.86 09:00 |
81.34 05.01.26 |
65.00 28.01.26 |
629'122 |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% |
519.00 12:41 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
201'881 |
|
Nestlé N 17:39:41 / 10.04.26 |
79.10 | 0.20% |
79.57 11:33 |
78.75 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'604'388 |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 |
|
Partners N 17:34:01 / 10.04.26 |
859.60 | -0.28% |
878.20 14:30 |
857.80 17:06 |
1'097.50 16.01.26 |
776.00 23.03.26 |
81'316 |
|
Richemont N 17:34:01 / 10.04.26 |
153.35 | 1.56% |
156.15 13:08 |
152.55 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
840'073 |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 |
|
Sika N 17:39:42 / 10.04.26 |
138.50 | 1.50% |
140.35 14:30 |
135.95 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
521'456 |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 |
|
SPI 20 PR 17:30:03 / 10.04.26 |
12'885.84 | 0.18% |
12'991.90 12:42 |
12'885.20 09:20 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:03 / 10.04.26 |
33'237.93 | 0.52% |
33'511.52 12:42 |
33'236.29 09:20 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:34:03 / 10.04.26 |
906.20 | 0.02% |
911.00 09:01 |
903.60 10:53 |
942.40 06.01.26 |
793.00 12.03.26 |
40'351 |
|
Swiss Re N 17:34:01 / 10.04.26 |
134.00 | 0.11% |
135.10 09:01 |
133.50 16:49 |
138.70 27.02.26 |
121.05 27.01.26 |
1'034'867 |
|
Swisscom N 17:34:03 / 10.04.26 |
677.50 | -0.59% |
683.00 09:36 |
674.00 16:39 |
727.00 10.03.26 |
570.50 05.01.26 |
66'756 |
|
UBS N 17:31:33 / 10.04.26 |
32.72 | 0.96% |
33.04 14:30 |
32.43 10:55 |
38.39 13.01.26 |
28.25 23.03.26 |
4'712'925 |
|
Zurich Insurance N 17:34:03 / 10.04.26 |
546.80 | -4.10% |
549.40 09:28 |
541.60 09:00 |
606.80 06.01.26 |
521.00 09.03.26 |
479'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 09:00 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |