Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 03.08.2026 - 09:28:30
- 14'087.90
- 0.47%
- 65.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:28:24 / 03.08.26 |
80.30 | 0.98% | 0.78 | 80.24 | 80.28 | 109'146 | |
|
Alcon N 09:28:20 / 03.08.26 |
56.34 | 1.73% | 0.96 | 56.32 | 56.36 | 74'823 | |
|
Amrize N 09:27:05 / 03.08.26 |
40.02 | 0.86% | 0.34 | 39.99 | 40.01 | 35'895 | |
|
Geberit N 09:27:33 / 03.08.26 |
538.60 | 1.20% | 6.40 | 538.60 | 539.00 | 4'486 | |
|
Givaudan N 09:27:12 / 03.08.26 |
3'229.00 | -0.03% | -1.00 | 3'229.00 | 3'232.00 | 588 | |
|
Holcim N 09:28:28 / 03.08.26 |
72.24 | -1.50% | -1.10 | 72.22 | 72.26 | 140'081 | |
|
Kühne + Nagel N 09:27:48 / 03.08.26 |
204.20 | -0.73% | -1.50 | 204.00 | 204.30 | 7'620 | |
|
Logitech N 09:27:01 / 03.08.26 |
84.34 | 2.75% | 2.26 | 84.16 | 84.24 | 46'193 | |
|
Lonza N 09:27:43 / 03.08.26 |
566.20 | 0.71% | 4.00 | 565.60 | 566.20 | 4'677 | |
|
Nestlé N 09:28:27 / 03.08.26 |
80.80 | -0.26% | -0.21 | 80.80 | 80.82 | 165'071 | |
|
Novartis N 09:28:25 / 03.08.26 |
126.82 | 0.17% | 0.22 | 126.80 | 126.84 | 136'074 | |
|
Partners N 09:28:28 / 03.08.26 |
689.20 | 2.56% | 17.20 | 688.80 | 689.20 | 14'868 | |
|
Richemont N 09:28:13 / 03.08.26 |
192.65 | 0.92% | 1.75 | 192.60 | 192.75 | 59'317 | |
|
Roche PS 09:28:26 / 03.08.26 |
358.70 | 1.44% | 5.10 | 358.60 | 358.80 | 74'420 | |
|
Sika N 09:28:15 / 03.08.26 |
185.20 | 1.84% | 3.35 | 185.15 | 185.25 | 94'289 | |
|
SPI 20 PR 09:28:30 / 03.08.26 |
14'087.90 | 0.47% | 65.44 | ||||
|
SPI 20 TR 09:28:30 / 03.08.26 |
36'791.06 | 0.47% | 170.90 | ||||
|
Swiss Life N 09:28:14 / 03.08.26 |
952.20 | -0.27% | -2.60 | 951.60 | 952.20 | 2'635 | |
|
Swiss Re N 09:26:13 / 03.08.26 |
134.45 | -0.30% | -0.40 | 134.45 | 134.50 | 39'649 | |
|
Swisscom N 09:27:52 / 03.08.26 |
621.50 | -0.08% | -0.50 | 621.00 | 621.50 | 3'216 | |
|
UBS N 09:27:38 / 03.08.26 |
42.60 | 0.12% | 0.05 | 42.61 | 42.62 | 484'817 | |
|
Zurich Insurance N 09:27:38 / 03.08.26 |
613.00 | -0.45% | -2.80 | 613.20 | 613.40 | 13'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:28:24 / 03.08.26 |
80.30 | 34.28% | 62.05% | 1.65% | -7.81% | -3.90% | 51.22% | 128.11% |
|
Kühne + Nagel N 09:27:48 / 03.08.26 |
204.20 | 20.12% | -1.01% | 1.24% | 0.15% | 17.83% | 23.76% | -24.49% |
|
Novartis N 09:28:25 / 03.08.26 |
126.82 | 15.51% | 42.73% | -1.32% | 1.37% | 11.54% | 34.09% | 46.67% |
|
UBS N 09:27:38 / 03.08.26 |
42.60 | 15.12% | 53.44% | -0.54% | 1.67% | 21.58% | 40.97% | 120.75% |
|
Sika N 09:28:15 / 03.08.26 |
185.20 | 11.84% | -15.73% | 14.85% | 7.52% | 29.83% | -2.53% | -32.82% |
|
SPI 20 TR 09:28:30 / 03.08.26 |
36'791.06 | 11.83% | 31.38% | -0.06% | 0.77% | 10.20% | 25.72% | 37.63% |
|
Richemont N 09:28:13 / 03.08.26 |
192.65 | 10.96% | 38.43% | -0.67% | 5.33% | 24.85% | 46.28% | 36.07% |
|
SPI 20 PR 09:28:30 / 03.08.26 |
14'087.90 | 8.63% | 23.66% | -0.06% | 0.77% | 10.01% | 21.95% | 25.33% |
|
Swisscom N 09:27:52 / 03.08.26 |
621.50 | 8.08% | 23.29% | -1.58% | 2.90% | -7.38% | 6.97% | 10.99% |
|
Roche PS 09:28:26 / 03.08.26 |
358.70 | 7.74% | 38.40% | -0.39% | 8.11% | 12.30% | 40.67% | 30.67% |
|
Lonza N 09:27:43 / 03.08.26 |
566.20 | 4.54% | 4.93% | 1.22% | -2.45% | 17.52% | 0.11% | 11.28% |
|
Swiss Life N 09:28:14 / 03.08.26 |
952.20 | 4.14% | 36.48% | 0.55% | 3.43% | 11.60% | 11.55% | 72.72% |
|
Nestlé N 09:28:27 / 03.08.26 |
80.80 | 2.88% | 8.19% | 0.51% | -3.44% | 6.18% | 13.32% | -24.20% |
|
Givaudan N 09:27:12 / 03.08.26 |
3'229.00 | 2.67% | -18.56% | 0.34% | -6.46% | 17.29% | -5.75% | 9.90% |
|
Zurich Insurance N 09:27:38 / 03.08.26 |
613.00 | 2.33% | 14.29% | -1.70% | 0.33% | 12.19% | 8.77% | 46.34% |
|
Swiss Re N 09:26:13 / 03.08.26 |
134.45 | 1.51% | 2.78% | -1.47% | 2.91% | 8.34% | -9.22% | 48.35% |
|
Logitech N 09:27:01 / 03.08.26 |
84.34 | 0.66% | 9.38% | -3.08% | 7.99% | -0.09% | 12.97% | 33.51% |
|
Holcim N 09:28:28 / 03.08.26 |
72.24 | -5.68% | 64.94% | -2.46% | -6.76% | -3.96% | 11.04% | 137.78% |
|
Amrize N 09:27:05 / 03.08.26 |
40.02 | -8.93% | 0.00% | -2.15% | -7.15% | -1.89% | -2.25% | 0.00% |
|
Alcon N 09:28:20 / 03.08.26 |
56.34 | -12.48% | -27.98% | 1.19% | 2.55% | 15.57% | -20.65% | -25.20% |
|
Geberit N 09:27:33 / 03.08.26 |
538.60 | -14.11% | 3.42% | 4.06% | 1.24% | 4.54% | -14.37% | 7.86% |
|
Partners N 09:28:28 / 03.08.26 |
689.20 | -31.60% | -45.37% | 1.38% | 1.53% | -22.14% | -36.89% | -31.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:28:24 / 03.08.26 |
80.30 | 0.98% |
80.72 09:00 |
80.14 09:20 |
89.14 22.06.26 |
58.76 20.01.26 |
109'146 |
|
Alcon N 09:28:20 / 03.08.26 |
56.34 | 1.73% |
56.34 09:28 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
74'823 |
|
Amrize N 09:27:05 / 03.08.26 |
40.02 | 0.86% |
40.16 09:11 |
39.87 09:02 |
51.34 25.02.26 |
37.78 20.05.26 |
35'895 |
|
Geberit N 09:27:33 / 03.08.26 |
538.60 | 1.20% |
541.00 09:12 |
535.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
4'486 |
|
Givaudan N 09:27:12 / 03.08.26 |
3'229.00 | -0.03% |
3'242.00 09:01 |
3'221.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
588 |
|
Holcim N 09:28:28 / 03.08.26 |
72.24 | -1.50% |
74.34 09:01 |
72.24 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
140'081 |
|
Kühne + Nagel N 09:27:48 / 03.08.26 |
204.20 | -0.73% |
205.10 09:00 |
202.80 09:02 |
213.70 17.07.26 |
161.65 23.03.26 |
7'620 |
|
Logitech N 09:27:01 / 03.08.26 |
84.34 | 2.75% |
84.50 09:21 |
82.98 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
46'193 |
|
Lonza N 09:27:43 / 03.08.26 |
566.20 | 0.71% |
568.00 09:01 |
564.80 09:02 |
591.00 10.07.26 |
454.60 23.03.26 |
4'677 |
|
Nestlé N 09:28:27 / 03.08.26 |
80.80 | -0.26% |
81.22 09:09 |
80.63 09:20 |
87.09 22.07.26 |
70.29 26.01.26 |
165'071 |
|
Novartis N 09:28:25 / 03.08.26 |
126.82 | 0.17% |
127.10 09:00 |
126.18 09:05 |
131.50 29.07.26 |
107.68 05.01.26 |
136'074 |
|
Partners N 09:28:28 / 03.08.26 |
689.20 | 2.56% |
691.00 09:25 |
677.00 09:00 |
1'097.50 16.01.26 |
632.40 26.06.26 |
14'868 |
|
Richemont N 09:28:13 / 03.08.26 |
192.65 | 0.92% |
192.90 09:09 |
190.05 09:00 |
198.25 21.07.26 |
127.20 23.03.26 |
59'317 |
|
Roche PS 09:28:26 / 03.08.26 |
358.70 | 1.44% |
359.40 09:19 |
354.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
74'420 |
|
Sika N 09:28:15 / 03.08.26 |
185.20 | 1.84% |
186.10 09:05 |
181.85 09:00 |
186.10 03.08.26 |
120.35 23.03.26 |
94'289 |
|
SPI 20 PR 09:28:30 / 03.08.26 |
14'087.90 | 0.47% |
14'105.77 09:09 |
14'044.11 09:02 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 09:28:30 / 03.08.26 |
36'791.06 | 0.47% |
36'837.73 09:09 |
36'676.71 09:02 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 09:28:14 / 03.08.26 |
952.20 | -0.27% |
956.60 09:08 |
950.80 09:20 |
961.20 31.07.26 |
793.00 12.03.26 |
2'635 |
|
Swiss Re N 09:26:13 / 03.08.26 |
134.45 | -0.30% |
135.20 09:09 |
134.25 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
39'649 |
|
Swisscom N 09:27:52 / 03.08.26 |
621.50 | -0.08% |
623.00 09:08 |
620.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
3'216 |
|
UBS N 09:27:38 / 03.08.26 |
42.60 | 0.12% |
42.91 09:00 |
42.57 09:25 |
44.44 15.07.26 |
28.25 23.03.26 |
484'817 |
|
Zurich Insurance N 09:27:38 / 03.08.26 |
613.00 | -0.45% |
615.80 09:05 |
612.40 09:02 |
626.00 28.07.26 |
521.00 09.03.26 |
13'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 03.08.26 |
14'413.01 | 0.47% | |
|
Eurozone 50 09:43 / 03.08.26 |
655.44 | 0.63% | |
|
L&S Dax 09:43 / 03.08.26 |
25'946.00 | 0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 09:28 / 03.08.26 |
15.899 | 6.09% | |
|
EUR/CHF 09:43 / 03.08.26 |
0.9318 | 0.09% | |
|
USD/CHF 09:43 / 03.08.26 |
0.8085 | 0.15% | |
|
Gold 1 Uz 09:43 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 09:43 / 03.08.26 |
83.97 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 03.08.26 |
14'413.01 | 0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 09:27 / 03.08.26 |
84.34 | 2.75% | |
|
Partners N 09:28 / 03.08.26 |
689.20 | 2.56% | |
|
Sika N 09:28 / 03.08.26 |
185.15 | 1.81% | |
|
Alcon N 09:28 / 03.08.26 |
56.34 | 1.73% | |
|
Roche PS 09:28 / 03.08.26 |
358.70 | 1.44% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:28 / 03.08.26 |
72.24 | -1.50% | |
|
Kühne + Nagel N 09:27 / 03.08.26 |
204.20 | -0.73% | |
|
Zurich Insurance N 09:27 / 03.08.26 |
613.00 | -0.45% | |
|
Swiss Re N 09:26 / 03.08.26 |
134.45 | -0.30% | |
|
Swiss Life N 09:28 / 03.08.26 |
952.20 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 03.08.26 |
20'253.41 | 0.46% |
Top 5zur Gesamtübersicht
|
GAM N 09:00 / 03.08.26 |
0.0720 | 9.76% | |
|
Comet N 09:27 / 03.08.26 |
342.60 | 4.96% | |
|
INFICON HLDG N 09:26 / 03.08.26 |
169.80 | 4.43% | |
|
Montana Aero N 09:28 / 03.08.26 |
25.25 | 4.34% | |
|
Clariant N 09:28 / 03.08.26 |
9.545 | 4.32% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 03.08.26 |
0.0386 | -8.10% | |
|
Idorsia N 09:28 / 03.08.26 |
5.755 | -5.89% | |
|
EvoNext Hldgs N 09:20 / 03.08.26 |
2.100 | -4.11% | |
|
Edisun N 09:15 / 03.08.26 |
66.00 | -3.51% | |
|
Santhera Pharm Hl N 09:27 / 03.08.26 |
13.860 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 03.08.26 |
2'299.11 | 0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 09:27 / 03.08.26 |
84.34 | 2.75% | |
|
Partners N 09:28 / 03.08.26 |
689.20 | 2.56% | |
|
Straumann N 09:28 / 03.08.26 |
101.70 | 1.82% | |
|
Sonova N 09:27 / 03.08.26 |
224.00 | 1.82% | |
|
Sika N 09:28 / 03.08.26 |
185.15 | 1.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:28 / 03.08.26 |
72.24 | -1.50% | |
|
Kühne + Nagel N 09:27 / 03.08.26 |
204.20 | -0.73% | |
|
Sandoz Group N 09:27 / 03.08.26 |
65.40 | -0.55% | |
|
Helvetia Baloise N 09:24 / 03.08.26 |
215.80 | -0.46% | |
|
Zurich Insurance N 09:27 / 03.08.26 |
613.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 03.08.26 |
3'131.67 | 0.42% |
Top 5zur Gesamtübersicht
|
Clariant N 09:28 / 03.08.26 |
9.545 | 4.32% | |
|
Adecco N 09:28 / 03.08.26 |
23.02 | 2.31% | |
|
Temenos N 09:13 / 03.08.26 |
68.45 | 2.24% | |
|
Straumann N 09:28 / 03.08.26 |
101.70 | 1.82% | |
|
Sonova N 09:27 / 03.08.26 |
224.00 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:26 / 03.08.26 |
42.26 | -0.98% | |
|
Lindt N 09:01 / 03.08.26 |
94'500.00 | -0.63% | |
|
Sandoz Group N 09:27 / 03.08.26 |
65.40 | -0.55% | |
|
Swiss Prime Site N 09:23 / 03.08.26 |
131.10 | -0.53% | |
|
Galenica N 09:27 / 03.08.26 |
85.50 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |