×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 27.01.2026 - 10:50:45
  • 12'897.33
  • 0.40%
  • 51.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:50:42 / 27.01.26
61.26 1.42% 0.86 61.24 61.28 423'544
Alcon N
10:50:44 / 27.01.26
62.46 -0.32% -0.20 62.44 62.46 62'651
Geberit N
10:47:00 / 27.01.26
596.60 0.13% 0.80 596.40 596.60 4'418
Givaudan N
10:50:31 / 27.01.26
3'150.00 -0.38% -12.00 3'148.00 3'150.00 1'804
Holcim N
10:49:16 / 27.01.26
79.72 0.81% 0.64 79.70 79.72 137'507
Kühne + Nagel N
10:49:49 / 27.01.26
176.15 -0.65% -1.15 176.10 176.25 18'913
Logitech N
10:48:11 / 27.01.26
72.72 -0.44% -0.32 72.66 72.70 71'017
Lonza N
10:50:16 / 27.01.26
554.40 0.43% 2.40 554.20 554.60 10'435
Nestlé N
10:50:16 / 27.01.26
72.07 0.31% 0.22 72.06 72.07 497'059
Novartis N
10:50:28 / 27.01.26
116.44 0.48% 0.56 116.44 116.46 488'020
Partners N
10:48:43 / 27.01.26
1'065.00 1.28% 13.50 1'064.50 1'065.50 6'472
Richemont N
10:50:30 / 27.01.26
152.05 -0.39% -0.60 152.00 152.05 70'335
Roche GS
10:50:44 / 27.01.26
351.70 0.34% 1.20 351.60 351.80 234'376
Sika N
10:50:22 / 27.01.26
147.65 0.54% 0.80 147.60 147.65 97'094
Sonova N
10:50:21 / 27.01.26
213.90 -2.60% -5.70 213.80 214.00 21'118
SPI 20 PR
10:50:45 / 27.01.26
12'897.33 0.40% 51.82
SPI 20 TR
10:50:45 / 27.01.26
32'719.85 0.40% 131.48
Swiss Life N
10:49:30 / 27.01.26
837.40 0.87% 7.20 837.20 837.60 7'403
Swiss Re N
10:50:20 / 27.01.26
122.70 0.66% 0.80 122.70 122.75 87'821
Swisscom N
10:50:43 / 27.01.26
614.50 1.49% 9.00 614.00 615.00 21'363
UBS N
10:49:54 / 27.01.26
37.44 0.35% 0.13 37.44 37.45 260'061
Zurich Insurance N
10:50:36 / 27.01.26
544.80 0.63% 3.40 544.60 544.80 32'611
SPI 20 TR
32'719.85
0.40%
SPI 20 PR
12'897.33
0.40%
ABB N
61.26
1.42%
Alcon N
62.46
-0.32%
Richemont N
152.05
-0.39%
Geberit N
596.60
0.13%
Givaudan N
3'150.00
-0.38%
Holcim N
79.72
0.81%
Kühne + Nagel N
176.15
-0.65%
Logitech N
72.72
-0.44%
Lonza N
554.40
0.43%
Nestlé N
72.07
0.31%
Novartis N
116.44
0.48%
Partners N
1'065.00
1.28%
Roche GS
351.70
0.34%
Sika N
147.65
0.54%
Sonova N
213.90
-2.60%
Swiss Life N
837.40
0.87%
Swiss Re N
122.70
0.66%
Swisscom N
614.50
1.49%
UBS N
37.44
0.35%
Zurich Insurance N
544.80
0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Partners N
10:48:43 / 27.01.26 		1'065.00 7.03% -14.51% 0.00% 8.41% 11.05% -21.05% 20.34%
Roche GS
10:50:44 / 27.01.26 		351.70 6.79% 37.18% 1.65% 7.16% 33.22% 25.47% 21.28%
Sonova N
10:50:21 / 27.01.26 		213.90 6.04% -25.89% -1.84% 3.28% -0.83% -32.84% -4.98%
Novartis N
10:50:28 / 27.01.26 		116.44 5.73% 30.64% 1.91% 6.24% 14.74% 25.96% 47.88%
Swisscom N
10:50:43 / 27.01.26 		614.50 5.21% 20.02% 2.59% 6.78% 6.50% 18.86% 13.30%
Kühne + Nagel N
10:49:49 / 27.01.26 		176.15 3.53% -14.68% -1.23% 2.86% 16.93% -14.86% -18.67%
Lonza N
10:50:16 / 27.01.26 		554.40 2.64% 3.02% 1.99% 3.09% 2.67% -6.76% 3.95%
ABB N
10:50:42 / 27.01.26 		61.26 1.99% 23.09% 2.27% 3.44% 5.37% 22.52% 89.76%
Holcim N
10:49:16 / 27.01.26 		79.72 1.70% 77.85% 3.56% 2.52% 13.56% 72.77% 192.06%
UBS N
10:49:54 / 27.01.26 		37.44 0.95% 34.55% 1.13% 1.30% 22.59% 16.67% 88.53%
Givaudan N
10:50:31 / 27.01.26 		3'150.00 0.51% -20.27% 0.86% 0.13% -3.79% -21.72% 6.00%
SPI 20 TR
10:50:45 / 27.01.26 		32'719.85 -0.55% 16.91% 0.19% -0.55% 7.22% 9.33% 25.79%
SPI 20 PR
10:50:45 / 27.01.26 		12'897.33 -0.55% 13.28% 0.19% -0.55% 7.22% 5.94% 14.48%
Alcon N
10:50:44 / 27.01.26 		62.46 -0.98% -18.52% -0.13% -1.30% 2.87% -24.40% -8.74%
Geberit N
10:47:00 / 27.01.26 		596.60 -3.84% 15.78% -0.83% -3.71% -2.90% 18.80% 17.05%
Swiss Re N
10:50:20 / 27.01.26 		122.70 -8.24% -7.09% -2.23% -7.64% -16.79% -12.26% 26.95%
Nestlé N
10:50:16 / 27.01.26 		72.07 -8.75% -4.05% -2.53% -8.47% -8.66% -7.82% -34.56%
Swiss Life N
10:49:30 / 27.01.26 		837.40 -9.45% 18.67% -2.49% -8.66% -5.04% 12.46% 51.61%
Sika N
10:50:22 / 27.01.26 		147.65 -9.69% -31.95% 0.99% -9.19% -1.24% -36.52% -43.89%
Zurich Insurance N
10:50:36 / 27.01.26 		544.80 -10.04% 0.48% -4.15% -9.47% -3.09% -1.45% 19.36%
Logitech N
10:48:11 / 27.01.26 		72.72 -10.42% -2.67% 0.33% -10.82% -23.77% -12.05% 36.42%
Richemont N
10:50:30 / 27.01.26 		152.05 -11.28% 10.70% -2.56% -11.62% -3.46% -11.70% 8.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:50:42 / 27.01.26 		61.26 1.42% 61.60
09:06 		60.90
09:02 		61.84
15.01.26 		58.76
20.01.26 		423'544
Alcon N
10:50:44 / 27.01.26 		62.46 -0.32% 62.76
09:02 		62.42
10:26 		65.70
07.01.26 		61.18
19.01.26 		62'651
Geberit N
10:47:00 / 27.01.26 		596.60 0.13% 600.00
09:06 		594.00
09:43 		645.00
08.01.26 		591.80
23.01.26 		4'418
Givaudan N
10:50:31 / 27.01.26 		3'150.00 -0.38% 3'166.00
09:01 		3'135.00
09:02 		3'237.00
12.01.26 		3'058.00
05.01.26 		1'804
Holcim N
10:49:16 / 27.01.26 		79.72 0.81% 80.08
09:12 		79.20
09:01 		80.38
22.01.26 		76.18
20.01.26 		137'507
Kühne + Nagel N
10:49:49 / 27.01.26 		176.15 -0.65% 178.35
09:01 		176.10
10:36 		191.80
14.01.26 		170.50
05.01.26 		18'913
Logitech N
10:48:11 / 27.01.26 		72.72 -0.44% 73.86
09:02 		72.48
10:34 		81.34
05.01.26 		70.36
20.01.26 		71'017
Lonza N
10:50:16 / 27.01.26 		554.40 0.43% 556.40
09:05 		552.00
09:02 		572.60
13.01.26 		522.20
05.01.26 		10'435
Nestlé N
10:50:16 / 27.01.26 		72.07 0.31% 72.09
10:13 		71.40
09:01 		78.30
05.01.26 		70.29
26.01.26 		497'059
Novartis N
10:50:28 / 27.01.26 		116.44 0.48% 116.66
09:16 		115.40
09:01 		116.78
15.01.26 		107.68
05.01.26 		488'020
Partners N
10:48:43 / 27.01.26 		1'065.00 1.28% 1'067.00
09:55 		1'058.50
09:07 		1'097.50
16.01.26 		991.00
08.01.26 		6'472
Richemont N
10:50:30 / 27.01.26 		152.05 -0.39% 153.30
09:04 		151.75
09:37 		180.00
15.01.26 		151.35
26.01.26 		70'335
Roche GS
10:50:44 / 27.01.26 		351.70 0.34% 355.10
09:58 		351.10
09:06 		355.10
27.01.26 		323.20
05.01.26 		234'376
Sika N
10:50:22 / 27.01.26 		147.65 0.54% 149.00
09:01 		147.25
09:40 		166.65
12.01.26 		145.25
20.01.26 		97'094
Sonova N
10:50:21 / 27.01.26 		213.90 -2.60% 221.90
09:01 		213.50
10:00 		226.20
22.01.26 		203.70
05.01.26 		21'118
SPI 20 PR
10:50:45 / 27.01.26 		12'897.33 0.40% 12'918.76
09:58 		12'885.20
10:32 		13'223.43
15.01.26 		12'764.66
26.01.26
SPI 20 TR
10:50:45 / 27.01.26 		32'719.85 0.40% 32'774.20
09:58 		32'689.06
10:32 		33'547.13
15.01.26 		32'383.26
26.01.26
Swiss Life N
10:49:30 / 27.01.26 		837.40 0.87% 838.00
10:44 		833.00
09:02 		942.40
06.01.26 		823.20
23.01.26 		7'403
Swiss Re N
10:50:20 / 27.01.26 		122.70 0.66% 123.00
10:03 		121.90
09:02 		131.35
06.01.26 		121.90
26.01.26 		87'821
Swisscom N
10:50:43 / 27.01.26 		614.50 1.49% 614.50
10:50 		603.00
09:55 		614.50
27.01.26 		570.50
05.01.26 		21'363
UBS N
10:49:54 / 27.01.26 		37.44 0.35% 37.60
09:01 		37.40
10:27 		38.39
13.01.26 		36.55
21.01.26 		260'061
Zurich Insurance N
10:50:36 / 27.01.26 		544.80 0.63% 546.80
09:02 		544.00
09:18 		606.80
06.01.26 		541.40
26.01.26 		32'611

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:50 / 27.01.26
13'195.17 0.40%
Eurozone 50
11:05 / 27.01.26
616.96 0.21%
L&S Dax
11:05 / 27.01.26
24'914.50 -0.04%
S&P 500 (ETF SPY)
22:15 / 26.01.26
692.73 0.51%
VSMI Vola-Index
10:50 / 27.01.26
14.282 -0.37%
EUR/CHF
11:05 / 27.01.26
0.9223 -0.09%
USD/CHF
11:05 / 27.01.26
0.7766 -0.08%
Gold 1 Uz
11:05 / 27.01.26
5'094.80 1.67%
Rohöl Brent
11:05 / 27.01.26
64.73 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:50 / 27.01.26
13'195.17 0.40%

Top 5zur Gesamtübersicht

Swisscom N
10:50 / 27.01.26
615.00 1.57%
ABB N
10:50 / 27.01.26
61.26 1.42%
Partners N
10:48 / 27.01.26
1'065.00 1.28%
Swiss Life N
10:49 / 27.01.26
837.40 0.87%
Holcim N
10:49 / 27.01.26
79.72 0.81%

Flop 5zur Gesamtübersicht

Amrize N
10:49 / 27.01.26
42.07 -1.36%
Kühne + Nagel N
10:49 / 27.01.26
176.15 -0.65%
Logitech N
10:48 / 27.01.26
72.72 -0.44%
Richemont N
10:50 / 27.01.26
152.05 -0.39%
Givaudan N
10:50 / 27.01.26
3'150.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
10:48 / 27.01.26
18'262.30 0.41%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:37 / 27.01.26
20.65 12.47%
Siegfried Hldg N
10:50 / 27.01.26
96.80 9.88%
Addex N
09:12 / 27.01.26
0.0540 7.14%
Hochdorf N
10:50 / 27.01.26
2.200 5.01%
Comet N
10:50 / 27.01.26
298.40 4.26%

Flop 5zur Gesamtübersicht

Meier Tobler N
10:49 / 27.01.26
36.10 -8.49%
Autoneum N
10:45 / 27.01.26
138.20 -3.36%
BC Jura N
10:17 / 27.01.26
80.00 -3.03%
Ypsomed I
10:49 / 27.01.26
317.00 -2.76%
Sonova N
10:50 / 27.01.26
213.90 -2.60%
NAME INTRADAY KURS +/-%
SLI
10:50 / 27.01.26
2'136.24 0.39%

Top 5zur Gesamtübersicht

Julius Bär N
10:50 / 27.01.26
67.36 1.88%
Swisscom N
10:50 / 27.01.26
615.00 1.57%
ABB N
10:50 / 27.01.26
61.26 1.42%
Partners N
10:48 / 27.01.26
1'065.00 1.28%
VAT N
10:50 / 27.01.26
516.40 1.10%

Flop 5zur Gesamtübersicht

Sonova N
10:50 / 27.01.26
213.90 -2.60%
Amrize N
10:49 / 27.01.26
42.07 -1.36%
Kühne + Nagel N
10:49 / 27.01.26
176.15 -0.65%
Logitech N
10:48 / 27.01.26
72.72 -0.44%
Richemont N
10:50 / 27.01.26
152.05 -0.39%
NAME INTRADAY KURS +/-%
SMIM
10:50 / 27.01.26
3'047.94 0.33%

Top 5zur Gesamtübersicht

Dottikon ES N
10:49 / 27.01.26
376.00 2.45%
Julius Bär N
10:50 / 27.01.26
67.36 1.88%
Accelleron N
10:49 / 27.01.26
71.05 1.14%
VAT N
10:50 / 27.01.26
516.40 1.10%
Swissquote N
10:50 / 27.01.26
451.40 1.07%

Flop 5zur Gesamtübersicht

Sonova N
10:50 / 27.01.26
213.90 -2.60%
Clariant N
10:48 / 27.01.26
7.250 -1.56%
Adecco N
10:47 / 27.01.26
22.00 -1.43%
Amrize N
10:49 / 27.01.26
42.07 -1.36%
Avolta N
10:48 / 27.01.26
46.84 -0.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
Mr Market

Nestlé befindet sich in der nächsten Belastungsprobe

In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.

26.01.2026