×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 23.04.2026 - 12:01:17
  • 12'868.13
  • 0.75%
  • 95.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:01:07 / 23.04.26
76.98 0.34% 0.26 76.96 77.00 480'610
Alcon N
12:00:00 / 23.04.26
59.64 -1.26% -0.76 59.60 59.62 179'509
Geberit N
12:00:55 / 23.04.26
532.80 -0.26% -1.40 532.60 533.00 10'257
Givaudan N
12:01:16 / 23.04.26
2'814.00 -0.14% -4.00 2'814.00 2'815.00 2'908
Holcim N
12:01:08 / 23.04.26
70.58 -1.20% -0.86 70.56 70.60 163'008
Kühne + Nagel N
12:01:03 / 23.04.26
194.10 1.09% 2.10 194.05 194.15 39'488
Logitech N
12:01:06 / 23.04.26
75.54 -2.38% -1.84 75.50 75.56 92'640
Lonza N
12:00:30 / 23.04.26
502.80 -1.06% -5.40 502.80 503.20 19'307
Nestlé N
12:01:05 / 23.04.26
80.12 6.06% 4.58 80.09 80.12 2'885'768
Novartis N
12:01:13 / 23.04.26
115.86 0.24% 0.28 115.86 115.88 308'816
Partners N
12:00:42 / 23.04.26
934.00 -1.04% -9.80 933.60 934.20 12'760
Richemont N
12:00:58 / 23.04.26
149.10 -1.91% -2.90 149.05 149.10 111'737
Roche PS
12:01:08 / 23.04.26
318.90 1.85% 5.80 318.80 319.00 169'808
Sika N
12:01:00 / 23.04.26
148.05 -0.30% -0.45 148.00 148.10 54'049
Sonova N
12:01:10 / 23.04.26
177.50 -1.33% -2.40 177.40 177.50 25'007
SPI 20 PR
12:01:18 / 23.04.26
12'868.13 0.75% 95.33
SPI 20 TR
12:01:18 / 23.04.26
33'506.07 0.75% 248.23
Swiss Life N
12:00:53 / 23.04.26
934.80 -0.36% -3.40 934.80 935.20 17'864
Swiss Re N
12:00:51 / 23.04.26
129.10 -1.26% -1.65 129.05 129.10 160'639
Swisscom N
11:59:49 / 23.04.26
664.00 1.22% 8.00 664.00 664.50 15'068
UBS N
12:01:16 / 23.04.26
32.51 -3.07% -1.03 32.50 32.51 1'702'270
Zurich Insurance N
12:01:05 / 23.04.26
550.00 0.22% 1.20 549.80 550.20 40'478
33'506.07
0.75%
12'868.13
0.75%
76.98
0.34%
59.64
-1.26%
149.10
-1.91%
532.80
-0.26%
2'814.00
-0.14%
70.58
-1.20%
194.10
1.09%
75.54
-2.38%
502.80
-1.06%
80.12
6.06%
115.86
0.24%
934.00
-1.04%
318.90
1.85%
148.05
-0.30%
177.50
-1.33%
934.80
-0.36%
129.10
-1.26%
664.00
1.22%
32.51
-3.07%
550.00
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
12:01:07 / 23.04.26
76.98 29.55% 56.35% 6.27% 19.09% 15.97% 81.94% 143.02%
Swisscom N
11:59:49 / 23.04.26
664.00 13.99% 30.03% 0.84% -4.46% 5.06% 23.31% 8.32%
Kühne + Nagel N
12:01:03 / 23.04.26
194.10 12.12% -7.60% 5.23% 10.28% 9.26% 1.41% -28.86%
Novartis N
12:01:13 / 23.04.26
115.86 5.46% 30.30% -1.33% -3.06% 1.38% 25.93% 37.16%
Swiss Life N
12:00:53 / 23.04.26
934.80 2.33% 34.11% 0.39% 11.60% 10.57% 17.00% 57.15%
SPI 20 TR
12:01:18 / 23.04.26
33'506.07 1.84% 19.31% 0.74% 5.53% 2.77% 13.96% 23.81%
SPI 20 PR
12:01:18 / 23.04.26
12'868.13 -0.77% 12.64% -0.06% 4.14% 0.13% 10.47% 12.02%
Swiss Re N
12:00:51 / 23.04.26
129.10 -1.58% -0.34% -1.07% 1.10% 5.09% -10.81% 46.38%
Partners N
12:00:42 / 23.04.26
934.00 -3.93% -23.27% 1.72% 12.34% -11.26% -13.88% 10.26%
Nestlé N
12:01:05 / 23.04.26
80.12 -4.06% 0.88% 1.75% 5.14% 9.04% -8.37% -35.05%
Alcon N
12:00:00 / 23.04.26
59.64 -4.55% -21.46% -5.21% -0.40% -3.59% -23.14% -7.36%
Roche PS
12:01:08 / 23.04.26
318.90 -4.60% 22.54% 1.72% 1.95% -8.10% 21.58% 11.40%
Logitech N
12:01:06 / 23.04.26
75.54 -5.10% 3.12% -3.25% 1.23% 12.14% 19.60% 51.90%
Lonza N
12:00:30 / 23.04.26
502.80 -5.50% -5.15% -5.42% 1.74% -5.84% -11.32% -11.49%
Holcim N
12:01:08 / 23.04.26
70.58 -8.13% 60.67% -1.59% 6.49% -11.33% 53.40% 138.87%
Sika N
12:01:00 / 23.04.26
148.05 -8.67% -31.19% -1.69% 13.93% -0.37% -26.82% -40.55%
Zurich Insurance N
12:01:05 / 23.04.26
550.00 -8.81% 1.86% -1.01% 0.36% 0.29% -3.37% 27.33%
UBS N
12:01:16 / 23.04.26
32.51 -9.25% 20.95% -3.36% 10.05% -11.13% 32.86% 85.77%
Givaudan N
12:01:16 / 23.04.26
2'814.00 -10.43% -28.95% -2.19% 6.35% -3.83% -26.74% -11.16%
Richemont N
12:00:58 / 23.04.26
149.10 -11.65% 10.22% -2.74% 6.88% 0.88% 2.65% 0.83%
Sonova N
12:01:10 / 23.04.26
177.50 -13.13% -39.28% -5.38% 2.04% -15.68% -28.60% -37.79%
Geberit N
12:00:55 / 23.04.26
532.80 -13.78% 3.81% -1.70% -0.89% -9.69% -3.93% 8.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:01:07 / 23.04.26
76.98 0.34% 77.54
10:27
76.28
09:05
78.82
22.04.26
58.76
20.01.26
480'610
Alcon N
12:00:00 / 23.04.26
59.64 -1.26% 60.06
09:05
59.48
09:01
68.34
26.02.26
56.44
23.03.26
179'509
Geberit N
12:00:55 / 23.04.26
532.80 -0.26% 535.60
09:45
531.00
09:01
659.80
24.02.26
515.40
23.03.26
10'257
Givaudan N
12:01:16 / 23.04.26
2'814.00 -0.14% 2'824.00
10:25
2'800.00
11:02
3'237.00
12.01.26
2'566.00
23.03.26
2'908
Holcim N
12:01:08 / 23.04.26
70.58 -1.20% 70.96
09:04
70.30
10:08
82.54
03.02.26
60.10
09.03.26
163'008
Kühne + Nagel N
12:01:03 / 23.04.26
194.10 1.09% 194.60
10:28
191.00
09:02
194.60
23.04.26
161.65
23.03.26
39'488
Logitech N
12:01:06 / 23.04.26
75.54 -2.38% 76.82
09:08
74.72
09:57
81.34
05.01.26
65.00
28.01.26
92'640
Lonza N
12:00:30 / 23.04.26
502.80 -1.06% 505.80
09:03
501.60
10:41
585.60
28.01.26
454.60
23.03.26
19'307
Nestlé N
12:01:05 / 23.04.26
80.12 6.06% 81.03
10:13
79.03
09:06
84.65
02.03.26
70.29
26.01.26
2'885'768
Novartis N
12:01:13 / 23.04.26
115.86 0.24% 116.22
10:24
114.60
09:01
131.00
27.02.26
107.68
05.01.26
308'816
Partners N
12:00:42 / 23.04.26
934.00 -1.04% 943.20
09:09
931.80
11:04
1'097.50
16.01.26
776.00
23.03.26
12'760
Richemont N
12:00:58 / 23.04.26
149.10 -1.91% 151.05
09:20
149.00
11:47
180.00
15.01.26
127.20
23.03.26
111'737
Roche PS
12:01:08 / 23.04.26
318.90 1.85% 321.70
09:33
312.70
09:01
374.90
24.02.26
291.00
23.03.26
169'808
Sika N
12:01:00 / 23.04.26
148.05 -0.30% 148.85
09:49
146.20
09:01
166.65
12.01.26
120.35
23.03.26
54'049
Sonova N
12:01:10 / 23.04.26
177.50 -1.33% 179.80
09:04
177.40
11:09
226.20
22.01.26
163.00
23.03.26
25'007
SPI 20 PR
12:01:18 / 23.04.26
12'868.13 0.75% 12'922.11
10:28
12'726.13
09:02
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
12:01:18 / 23.04.26
33'506.07 0.75% 33'646.62
10:28
33'136.34
09:02
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
12:00:53 / 23.04.26
934.80 -0.36% 941.00
09:50
932.20
11:04
949.00
21.04.26
793.00
12.03.26
17'864
Swiss Re N
12:00:51 / 23.04.26
129.10 -1.26% 130.80
09:02
128.65
11:04
138.70
27.02.26
121.05
27.01.26
160'639
Swisscom N
11:59:49 / 23.04.26
664.00 1.22% 668.00
10:12
657.00
09:01
727.00
10.03.26
570.50
05.01.26
15'068
UBS N
12:01:16 / 23.04.26
32.51 -3.07% 33.14
09:09
32.25
11:03
38.39
13.01.26
28.25
23.03.26
1'702'270
Zurich Insurance N
12:01:05 / 23.04.26
550.00 0.22% 551.40
09:45
546.80
09:05
606.80
06.01.26
521.00
09.03.26
40'478

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 23.04.26
13'168.41 0.77%
Eurozone 50
12:16 / 23.04.26
604.22 -1.02%
L&S Dax
12:16 / 23.04.26
24'034.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
12:01 / 23.04.26
18.107 1.82%
EUR/CHF
12:16 / 23.04.26
0.9181 -0.04%
USD/CHF
12:16 / 23.04.26
0.7858 0.19%
Gold 1 Uz
12:16 / 23.04.26
4'692.10 -0.99%
Rohöl Brent
12:16 / 23.04.26
103.76 1.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 23.04.26
13'168.41 0.77%

Top 5zur Gesamtübersicht

Nestlé N
12:01 / 23.04.26
80.12 6.06%
Roche PS
12:01 / 23.04.26
319.20 1.95%
Swisscom N
11:59 / 23.04.26
664.00 1.22%
Kühne + Nagel N
12:01 / 23.04.26
194.10 1.09%
ABB N
12:01 / 23.04.26
77.00 0.36%

Flop 5zur Gesamtübersicht

UBS N
12:01 / 23.04.26
32.51 -3.07%
Logitech N
12:01 / 23.04.26
75.54 -2.38%
Richemont N
12:00 / 23.04.26
149.10 -1.91%
Swiss Re N
12:00 / 23.04.26
129.10 -1.26%
Alcon N
12:00 / 23.04.26
59.64 -1.26%
NAME INTRADAY KURS +/-%
SPI
12:00 / 23.04.26
18'610.21 0.67%

Top 5zur Gesamtübersicht

Nestlé N
12:01 / 23.04.26
80.12 6.06%
Galderma Group N
12:01 / 23.04.26
159.80 6.00%
Romande Energie N
11:00 / 23.04.26
49.10 3.81%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
11:56 / 23.04.26
266.50 3.29%

Flop 5zur Gesamtübersicht

Zehnder N
11:59 / 23.04.26
69.40 -6.85%
HT5 N
11:52 / 23.04.26
3.980 -5.91%
Ascom N
12:00 / 23.04.26
5.600 -4.92%
Bystronic N
11:47 / 23.04.26
199.80 -4.63%
Temenos N
12:00 / 23.04.26
76.55 -4.55%
NAME INTRADAY KURS +/-%
SLI
12:01 / 23.04.26
2'109.70 0.26%

Top 5zur Gesamtübersicht

Nestlé N
12:01 / 23.04.26
80.12 6.06%
Galderma Group N
12:01 / 23.04.26
159.80 6.00%
Schindler PS
12:00 / 23.04.26
277.60 3.12%
Lindt PS
11:55 / 23.04.26
9'850.00 2.02%
Roche PS
12:01 / 23.04.26
319.20 1.95%

Flop 5zur Gesamtübersicht

UBS N
12:01 / 23.04.26
32.51 -3.07%
Logitech N
12:01 / 23.04.26
75.54 -2.38%
Richemont N
12:00 / 23.04.26
149.10 -1.91%
Straumann N
12:01 / 23.04.26
86.62 -1.57%
Julius Bär N
12:00 / 23.04.26
62.34 -1.39%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 23.04.26
2'984.38 0.54%

Top 5zur Gesamtübersicht

Galderma Group N
12:01 / 23.04.26
159.80 6.00%
Schindler N
11:56 / 23.04.26
266.50 3.29%
Schindler PS
12:00 / 23.04.26
277.60 3.12%
Barry Callebaut N
11:59 / 23.04.26
1'097.00 2.14%
Lindt PS
11:55 / 23.04.26
9'850.00 2.02%

Flop 5zur Gesamtübersicht

Temenos N
12:00 / 23.04.26
76.55 -4.55%
Avolta N
12:01 / 23.04.26
46.70 -2.91%
Swissquote N
12:00 / 23.04.26
406.60 -2.35%
Galenica N
11:59 / 23.04.26
86.25 -2.32%
The Swatch Group I
11:56 / 23.04.26
179.35 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026