Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 22.07.2026 - 09:35:19
- 13'970.95
- -0.03%
- -4.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:34:59 / 22.07.26 |
80.46 | -0.52% | -0.42 | 80.38 | 80.42 | 114'099 | |
|
Alcon N 09:35:00 / 22.07.26 |
55.08 | -1.33% | -0.74 | 55.08 | 55.12 | 136'539 | |
|
Amrize N 09:32:38 / 22.07.26 |
39.50 | -0.55% | -0.22 | 39.43 | 39.46 | 31'092 | |
|
Geberit N 09:35:00 / 22.07.26 |
514.00 | -0.89% | -4.60 | 513.80 | 514.40 | 4'128 | |
|
Givaudan N 09:35:17 / 22.07.26 |
3'335.00 | -0.89% | -30.00 | 3'333.00 | 3'336.00 | 1'434 | |
|
Holcim N 09:35:15 / 22.07.26 |
74.02 | -0.51% | -0.38 | 74.00 | 74.06 | 53'128 | |
|
Kühne + Nagel N 09:35:02 / 22.07.26 |
208.00 | -0.86% | -1.80 | 207.90 | 208.10 | 21'661 | |
|
Logitech N 09:33:22 / 22.07.26 |
82.72 | -2.06% | -1.74 | 82.68 | 82.74 | 47'257 | |
|
Lonza N 09:35:15 / 22.07.26 |
553.20 | -1.91% | -10.80 | 553.00 | 553.60 | 24'053 | |
|
Nestlé N 09:35:11 / 22.07.26 |
85.86 | 1.87% | 1.58 | 85.84 | 85.86 | 390'050 | |
|
Novartis N 09:35:07 / 22.07.26 |
124.72 | -0.65% | -0.82 | 124.70 | 124.74 | 153'824 | |
|
Partners N 09:35:18 / 22.07.26 |
667.80 | -1.42% | -9.60 | 667.20 | 667.80 | 4'501 | |
|
Richemont N 09:35:00 / 22.07.26 |
196.95 | -0.33% | -0.65 | 196.90 | 197.05 | 47'146 | |
|
Roche PS 09:35:07 / 22.07.26 |
332.00 | -0.54% | -1.80 | 331.90 | 332.10 | 32'132 | |
|
Sika N 09:34:55 / 22.07.26 |
156.05 | 0.03% | 0.05 | 156.00 | 156.05 | 24'772 | |
|
SPI 20 PR 09:35:20 / 22.07.26 |
13'970.95 | -0.03% | -4.71 | ||||
|
SPI 20 TR 09:35:20 / 22.07.26 |
36'485.65 | -0.03% | -12.29 | ||||
|
Swiss Life N 09:34:48 / 22.07.26 |
948.80 | 0.59% | 5.60 | 948.40 | 949.00 | 2'112 | |
|
Swiss Re N 09:34:44 / 22.07.26 |
132.40 | 0.65% | 0.85 | 132.30 | 132.40 | 48'712 | |
|
Swisscom N 09:34:08 / 22.07.26 |
622.50 | -0.24% | -1.50 | 622.50 | 623.00 | 2'698 | |
|
UBS N 09:35:00 / 22.07.26 |
42.77 | 0.42% | 0.18 | 42.76 | 42.78 | 245'497 | |
|
Zurich Insurance N 09:35:00 / 22.07.26 |
620.40 | 0.78% | 4.80 | 620.20 | 620.60 | 18'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 09:34:59 / 22.07.26 |
80.46 | 36.58% | 64.83% | -3.27% | -7.07% | 4.93% | 52.62% | 131.75% |
|
Kühne + Nagel N 09:35:02 / 22.07.26 |
208.00 | 22.51% | 0.96% | -1.23% | 9.24% | 14.35% | 20.06% | -21.31% |
|
UBS N 09:35:00 / 22.07.26 |
42.77 | 15.23% | 53.59% | -3.41% | 5.97% | 24.51% | 42.95% | 130.47% |
|
Richemont N 09:35:00 / 22.07.26 |
196.95 | 14.85% | 43.29% | 0.69% | 6.17% | 34.94% | 38.84% | 42.16% |
|
Novartis N 09:35:07 / 22.07.26 |
124.72 | 14.54% | 41.53% | 2.23% | 0.31% | 10.04% | 33.93% | 45.12% |
|
SPI 20 TR 09:35:20 / 22.07.26 |
36'485.65 | 10.90% | 30.94% | -0.10% | 1.24% | 9.99% | 22.01% | 38.52% |
|
Swisscom N 09:34:08 / 22.07.26 |
622.50 | 8.43% | 23.69% | -0.80% | -2.66% | -4.38% | 10.47% | 11.87% |
|
SPI 20 PR 09:35:20 / 22.07.26 |
13'970.95 | 7.73% | 23.25% | -0.10% | 1.24% | 9.68% | 18.35% | 26.14% |
|
Nestlé N 09:35:11 / 22.07.26 |
85.86 | 7.04% | 12.55% | 2.38% | 3.58% | 8.27% | 10.43% | -19.47% |
|
Givaudan N 09:35:17 / 22.07.26 |
3'335.00 | 6.96% | -15.15% | -1.62% | -2.57% | 19.53% | -8.55% | 18.11% |
|
Lonza N 09:35:15 / 22.07.26 |
553.20 | 4.87% | 5.26% | -4.85% | 4.69% | 16.71% | -3.05% | 14.89% |
|
Logitech N 09:33:22 / 22.07.26 |
82.72 | 3.58% | 12.55% | 2.27% | -1.45% | 7.40% | 7.40% | 53.56% |
|
Swiss Life N 09:34:48 / 22.07.26 |
948.80 | 2.88% | 34.82% | 0.64% | 7.74% | 4.47% | 12.95% | 72.87% |
|
Zurich Insurance N 09:35:00 / 22.07.26 |
620.40 | 2.29% | 14.25% | 2.24% | 6.02% | 15.36% | 10.79% | 45.12% |
|
Roche PS 09:35:07 / 22.07.26 |
332.00 | 1.71% | 30.65% | 0.55% | 0.00% | 4.63% | 27.06% | 21.56% |
|
Swiss Re N 09:34:44 / 22.07.26 |
132.40 | -0.98% | 0.27% | -1.41% | 4.54% | 6.47% | -10.36% | 41.21% |
|
Sika N 09:34:55 / 22.07.26 |
156.05 | -4.06% | -27.71% | -3.58% | -5.28% | 9.13% | -23.62% | -39.58% |
|
Holcim N 09:35:15 / 22.07.26 |
74.02 | -4.32% | 67.33% | -2.61% | -0.83% | 1.93% | 13.81% | 144.45% |
|
Amrize N 09:32:38 / 22.07.26 |
39.50 | -8.84% | 0.00% | -3.00% | -11.32% | -12.96% | -2.03% | 0.00% |
|
Alcon N 09:35:00 / 22.07.26 |
55.08 | -11.79% | -27.41% | -0.51% | -0.54% | -4.94% | -23.48% | -23.85% |
|
Geberit N 09:35:00 / 22.07.26 |
514.00 | -16.30% | 0.78% | -1.19% | -4.14% | -2.47% | -17.28% | 8.74% |
|
Partners N 09:35:18 / 22.07.26 |
667.80 | -31.05% | -44.93% | -7.30% | 2.90% | -21.40% | -40.11% | -29.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:34:59 / 22.07.26 |
80.46 | -0.52% |
80.72 09:13 |
80.30 09:05 |
89.14 22.06.26 |
58.76 20.01.26 |
114'099 |
|
Alcon N 09:35:00 / 22.07.26 |
55.08 | -1.33% |
55.38 09:09 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
136'539 |
|
Amrize N 09:32:38 / 22.07.26 |
39.50 | -0.55% |
39.68 09:01 |
39.37 09:12 |
51.34 25.02.26 |
37.78 20.05.26 |
31'092 |
|
Geberit N 09:35:00 / 22.07.26 |
514.00 | -0.89% |
518.00 09:01 |
513.00 09:25 |
659.80 24.02.26 |
490.40 20.05.26 |
4'128 |
|
Givaudan N 09:35:17 / 22.07.26 |
3'335.00 | -0.89% |
3'337.00 09:01 |
3'300.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'434 |
|
Holcim N 09:35:15 / 22.07.26 |
74.02 | -0.51% |
74.34 09:01 |
73.74 09:03 |
82.54 03.02.26 |
60.10 09.03.26 |
53'128 |
|
Kühne + Nagel N 09:35:02 / 22.07.26 |
208.00 | -0.86% |
209.00 09:18 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
21'661 |
|
Logitech N 09:33:22 / 22.07.26 |
82.72 | -2.06% |
82.98 09:01 |
82.26 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
47'257 |
|
Lonza N 09:35:15 / 22.07.26 |
553.20 | -1.91% |
553.60 09:33 |
540.60 09:13 |
591.00 10.07.26 |
454.60 23.03.26 |
24'053 |
|
Nestlé N 09:35:11 / 22.07.26 |
85.86 | 1.87% |
86.17 09:10 |
85.20 09:04 |
86.17 22.07.26 |
70.29 26.01.26 |
390'050 |
|
Novartis N 09:35:07 / 22.07.26 |
124.72 | -0.65% |
125.22 09:01 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
153'824 |
|
Partners N 09:35:18 / 22.07.26 |
667.80 | -1.42% |
676.80 09:01 |
667.60 09:34 |
1'097.50 16.01.26 |
632.40 26.06.26 |
4'501 |
|
Richemont N 09:35:00 / 22.07.26 |
196.95 | -0.33% |
197.60 09:27 |
195.70 09:01 |
198.25 21.07.26 |
127.20 23.03.26 |
47'146 |
|
Roche PS 09:35:07 / 22.07.26 |
332.00 | -0.54% |
332.60 09:11 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
32'132 |
|
Sika N 09:34:55 / 22.07.26 |
156.05 | 0.03% |
156.70 09:01 |
155.80 09:25 |
175.25 06.07.26 |
120.35 23.03.26 |
24'772 |
|
SPI 20 PR 09:35:20 / 22.07.26 |
13'970.95 | -0.03% |
13'992.02 09:29 |
13'928.94 09:03 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 09:35:20 / 22.07.26 |
36'485.65 | -0.03% |
36'540.65 09:29 |
36'375.92 09:03 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 09:34:48 / 22.07.26 |
948.80 | 0.59% |
949.80 09:05 |
944.00 09:01 |
954.80 17.07.26 |
793.00 12.03.26 |
2'112 |
|
Swiss Re N 09:34:44 / 22.07.26 |
132.40 | 0.65% |
132.75 09:14 |
132.00 09:03 |
138.90 20.07.26 |
114.05 02.06.26 |
48'712 |
|
Swisscom N 09:34:08 / 22.07.26 |
622.50 | -0.24% |
627.00 09:01 |
622.50 09:18 |
727.00 10.03.26 |
570.50 05.01.26 |
2'698 |
|
UBS N 09:35:00 / 22.07.26 |
42.77 | 0.42% |
42.84 09:29 |
42.51 09:10 |
44.44 15.07.26 |
28.25 23.03.26 |
245'497 |
|
Zurich Insurance N 09:35:00 / 22.07.26 |
620.40 | 0.78% |
621.00 09:30 |
615.60 09:01 |
624.40 17.07.26 |
521.00 09.03.26 |
18'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 22.07.26 |
14'293.05 | -0.04% | |
|
Eurozone 50 09:50 / 22.07.26 |
647.39 | -0.26% | |
|
L&S Dax 09:50 / 22.07.26 |
25'010.50 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:35 / 22.07.26 |
14.383 | -1.49% | |
|
EUR/CHF 09:50 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:50 / 22.07.26 |
0.8123 | -0.04% | |
|
Gold 1 Uz 09:50 / 22.07.26 |
4'110.21 | 0.79% | |
|
Rohöl Brent 09:50 / 22.07.26 |
94.68 | 3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 22.07.26 |
14'293.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:35 / 22.07.26 |
85.86 | 1.87% | |
|
Zurich Insurance N 09:35 / 22.07.26 |
620.40 | 0.78% | |
|
Swiss Re N 09:34 / 22.07.26 |
132.40 | 0.65% | |
|
Swiss Life N 09:34 / 22.07.26 |
948.80 | 0.59% | |
|
UBS N 09:35 / 22.07.26 |
42.77 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:33 / 22.07.26 |
82.72 | -2.06% | |
|
Lonza N 09:35 / 22.07.26 |
553.20 | -1.91% | |
|
Partners N 09:35 / 22.07.26 |
667.80 | -1.42% | |
|
Alcon N 09:35 / 22.07.26 |
55.08 | -1.33% | |
|
Kühne + Nagel N 09:35 / 22.07.26 |
207.90 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 22.07.26 |
20'073.39 | -0.11% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:34 / 22.07.26 |
128.00 | 7.74% | |
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:35 / 22.07.26 |
20.98 | 4.07% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
VAT N 09:35 / 22.07.26 |
669.40 | -4.43% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
ams-OSRAM I 09:35 / 22.07.26 |
16.360 | -4.10% | |
|
Sandoz Group N 09:35 / 22.07.26 |
63.94 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 22.07.26 |
2'278.63 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Nestlé N 09:35 / 22.07.26 |
85.86 | 1.87% | |
|
Helvetia Baloise N 09:33 / 22.07.26 |
217.40 | 0.83% | |
|
Zurich Insurance N 09:35 / 22.07.26 |
620.40 | 0.78% | |
|
Swiss Re N 09:34 / 22.07.26 |
132.40 | 0.65% |
Flop 5zur Gesamtübersicht
|
VAT N 09:35 / 22.07.26 |
669.40 | -4.43% | |
|
Sandoz Group N 09:35 / 22.07.26 |
63.94 | -3.91% | |
|
Schindler PS 09:35 / 22.07.26 |
249.00 | -2.35% | |
|
Logitech N 09:33 / 22.07.26 |
82.72 | -2.06% | |
|
Lonza N 09:35 / 22.07.26 |
553.20 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 22.07.26 |
3'087.55 | -0.95% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Adecco N 09:35 / 22.07.26 |
20.98 | 4.07% | |
|
Clariant N 09:33 / 22.07.26 |
7.365 | 1.24% | |
|
Helvetia Baloise N 09:33 / 22.07.26 |
217.40 | 0.83% | |
|
SIG Group N 09:30 / 22.07.26 |
13.650 | 0.44% |
Flop 5zur Gesamtübersicht
|
VAT N 09:35 / 22.07.26 |
669.40 | -4.43% | |
|
Sandoz Group N 09:35 / 22.07.26 |
63.94 | -3.91% | |
|
The Swatch Group I 09:35 / 22.07.26 |
180.50 | -3.14% | |
|
Schindler PS 09:35 / 22.07.26 |
249.00 | -2.35% | |
|
Georg Fischer N 09:34 / 22.07.26 |
52.15 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |