Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.03.2026 - 17:30:34
- 12'382.83
- 0.78%
- 96.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% | -0.96 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% | 0.34 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% | 2.60 | 541.00 | 540.00 | ||
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% | 49.00 | 0.0000 | 2'725.00 | ||
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% | 0.16 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% | 5.05 | 0.0000 | 0.0000 | ||
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% | 0.22 | 72.00 | 73.88 | ||
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% | 6.60 | 0.0000 | 493.40 | ||
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% | 1.71 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% | 0.68 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% | 12.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% | -0.85 | 0.0000 | 0.0000 | ||
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% | 1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% | 1.55 | 0.0000 | 128.00 | ||
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | 1.70% | 2.95 | 181.00 | 174.35 | ||
|
SPI 20 PR 17:30:34 / 30.03.26 |
12'382.83 | 0.78% | 96.18 | ||||
|
SPI 20 TR 17:30:34 / 30.03.26 |
31'832.18 | 0.78% | 247.27 | ||||
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% | 12.00 | 0.0000 | 853.00 | ||
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% | 2.60 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% | 4.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% | 0.18 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% | 9.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 16.07% | 32.41% | -2.47% | -6.21% | 16.15% | 31.99% | 13.14% |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 8.70% | 34.32% | 3.19% | -7.80% | 10.43% | 22.47% | 52.83% |
|
ABB N 17:38:47 / 30.03.26 |
62.18 | 6.62% | 28.67% | -4.01% | -11.98% | 1.53% | 37.51% | 114.54% |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 0.09% | -17.52% | 4.81% | -3.05% | 1.41% | -13.29% | -34.33% |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | -3.01% | 1.99% | 4.32% | -6.17% | 2.15% | -12.60% | -30.28% |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | -3.24% | -2.02% | 2.62% | -2.13% | 0.77% | -12.57% | 39.97% |
|
SPI 20 TR 17:30:34 / 30.03.26 |
31'832.18 | -3.24% | 13.31% | 2.35% | -7.21% | -3.10% | 3.84% | 25.78% |
|
SPI 20 PR 17:30:34 / 30.03.26 |
12'382.83 | -4.51% | 8.36% | 2.25% | -8.42% | -4.37% | 0.56% | 14.48% |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | -4.78% | 22.31% | 3.36% | -13.45% | -3.50% | 8.12% | 21.64% |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | -6.67% | -23.20% | 1.85% | -9.09% | -6.52% | -28.62% | -5.35% |
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | -8.51% | 19.90% | 3.53% | -2.03% | -8.73% | 5.95% | 56.67% |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | -8.55% | -8.21% | 6.63% | -6.00% | -6.95% | -8.08% | -8.59% |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | -8.97% | 1.67% | 3.69% | -3.13% | -7.10% | -9.43% | 30.00% |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | -11.72% | -4.08% | 1.75% | 2.12% | -9.16% | -2.33% | 47.86% |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | -14.07% | 3.46% | -0.15% | -15.46% | -13.15% | -2.73% | 8.76% |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | -15.67% | -33.11% | 1.73% | -11.79% | -13.01% | -28.86% | -8.96% |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | -16.06% | -32.96% | 3.93% | -0.59% | -18.78% | -32.86% | 0.15% |
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | -16.34% | -41.53% | 4.85% | -12.77% | -15.41% | -31.31% | -31.66% |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | -16.49% | 46.05% | 1.18% | -5.71% | -16.69% | 35.35% | 124.48% |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -19.76% | 0.11% | 0.15% | -7.45% | -20.67% | -10.30% | -2.20% |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | -20.51% | 5.95% | 0.51% | -7.13% | -22.56% | 10.01% | 68.42% |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | -20.97% | -40.45% | 1.29% | -17.38% | -20.56% | -39.00% | -48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:47 / 30.03.26 |
62.18 | -1.52% |
63.62 13:26 |
62.18 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'520'881 |
|
Alcon N 17:39:11 / 30.03.26 |
59.40 | 0.58% |
59.60 17:03 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
688'307 |
|
Geberit N 17:37:35 / 30.03.26 |
535.00 | 0.49% |
537.80 17:15 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
97'272 |
|
Givaudan N 17:30:34 / 30.03.26 |
2'702.00 | 1.85% |
2'708.00 17:18 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
22'043 |
|
Holcim N 17:33:38 / 30.03.26 |
65.10 | 0.25% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
965'731 |
|
Kühne + Nagel N 17:38:25 / 30.03.26 |
176.45 | 2.95% |
176.50 17:19 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
165'830 |
|
Logitech N 17:35:50 / 30.03.26 |
72.20 | 0.31% |
73.04 13:26 |
71.64 15:50 |
81.34 05.01.26 |
65.00 28.01.26 |
464'841 |
|
Lonza N 17:32:30 / 30.03.26 |
498.40 | 1.34% |
502.00 16:57 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
137'082 |
|
Nestlé N 17:37:26 / 30.03.26 |
78.08 | 2.24% |
78.13 17:19 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
3'193'877 |
|
Novartis N 17:38:13 / 30.03.26 |
119.82 | 0.57% |
120.32 15:30 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'871'951 |
|
Partners N 17:37:37 / 30.03.26 |
836.60 | 1.46% |
837.60 17:19 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
61'229 |
|
Richemont N 17:39:18 / 30.03.26 |
137.20 | -0.62% |
138.65 13:26 |
136.25 12:13 |
180.00 15.01.26 |
127.20 23.03.26 |
672'220 |
|
Roche PS 17:34:48 / 30.03.26 |
314.10 | 0.51% |
314.90 17:02 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
755'896 |
|
Sika N 17:34:49 / 30.03.26 |
130.05 | 1.21% |
130.85 13:26 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
420'672 |
|
Sonova N 17:30:34 / 30.03.26 |
176.20 | 1.70% |
176.20 17:30 |
172.85 12:55 |
226.20 22.01.26 |
163.00 23.03.26 |
148'818 |
|
SPI 20 PR 17:30:34 / 30.03.26 |
12'382.83 | 0.78% |
12'401.42 17:02 |
12'256.55 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:34 / 30.03.26 |
31'832.18 | 0.78% |
31'879.95 17:02 |
31'507.56 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:33:02 / 30.03.26 |
850.80 | 1.43% |
852.00 17:02 |
837.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
45'284 |
|
Swiss Re N 17:33:56 / 30.03.26 |
131.15 | 2.02% |
131.80 17:16 |
128.05 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
609'273 |
|
Swisscom N 17:33:05 / 30.03.26 |
672.50 | 0.67% |
673.00 16:09 |
667.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
64'836 |
|
UBS N 17:38:14 / 30.03.26 |
29.56 | 0.61% |
29.58 17:02 |
28.99 11:50 |
38.39 13.01.26 |
28.25 23.03.26 |
3'546'369 |
|
Zurich Insurance N 17:33:02 / 30.03.26 |
557.00 | 1.68% |
557.80 17:02 |
546.80 09:23 |
606.80 06.01.26 |
521.00 09.03.26 |
269'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 03:19 / 31.03.26 |
0.9168 | 0.04% | |
|
USD/CHF 03:19 / 31.03.26 |
0.7986 | -0.13% | |
|
Gold 1 Uz 03:19 / 31.03.26 |
4'560.05 | 1.08% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |