Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.09.2026 - 12:17:00
- 13'594.28
- -0.10%
- -13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:16:53 / 24.09.26 |
81.84 | -0.70% | -0.58 | 81.82 | 81.86 | 249'031 | |
|
Alcon N 12:13:48 / 24.09.26 |
53.96 | -0.11% | -0.06 | 53.94 | 53.96 | 117'015 | |
|
Amrize N 12:16:53 / 24.09.26 |
31.29 | -0.48% | -0.15 | 31.29 | 31.31 | 209'214 | |
|
Galderma Group N 12:16:55 / 24.09.26 |
160.80 | -0.06% | -0.10 | 160.75 | 160.85 | 81'851 | |
|
Geberit N 12:12:58 / 24.09.26 |
545.80 | 0.63% | 3.40 | 545.80 | 546.20 | 8'297 | |
|
Givaudan N 12:12:32 / 24.09.26 |
3'430.00 | 0.32% | 11.00 | 3'427.00 | 3'430.00 | 1'763 | |
|
Holcim N 12:16:54 / 24.09.26 |
67.64 | -0.09% | -0.06 | 67.62 | 67.66 | 122'014 | |
|
Kühne + Nagel N 12:16:33 / 24.09.26 |
231.40 | 0.13% | 0.30 | 231.30 | 231.40 | 23'558 | |
|
Logitech N 12:16:58 / 24.09.26 |
84.18 | -4.34% | -3.82 | 84.16 | 84.20 | 131'646 | |
|
Lonza N 12:16:25 / 24.09.26 |
562.00 | 0.04% | 0.20 | 562.00 | 562.40 | 16'893 | |
|
Nestlé N 12:17:01 / 24.09.26 |
77.90 | 1.04% | 0.80 | 77.89 | 77.91 | 358'244 | |
|
Novartis N 12:16:53 / 24.09.26 |
118.48 | 0.75% | 0.88 | 118.46 | 118.48 | 593'772 | |
|
Partners N 12:16:39 / 24.09.26 |
604.00 | -3.27% | -20.40 | 603.20 | 603.60 | 68'206 | |
|
Richemont N 12:16:52 / 24.09.26 |
170.85 | 0.26% | 0.45 | 170.90 | 170.95 | 94'481 | |
|
Roche PS 12:16:25 / 24.09.26 |
362.50 | -0.19% | -0.70 | 362.50 | 362.60 | 59'451 | |
|
Sandoz Group N 12:15:36 / 24.09.26 |
71.66 | 0.36% | 0.26 | 71.62 | 71.66 | 262'349 | |
|
Sika N 12:16:55 / 24.09.26 |
183.40 | -0.86% | -1.60 | 183.35 | 183.45 | 73'645 | |
|
SPI 20 PR 12:17:02 / 24.09.26 |
13'594.52 | -0.10% | -13.10 | ||||
|
SPI 20 TR 12:17:02 / 24.09.26 |
35'553.09 | -0.10% | -34.26 | ||||
|
Swiss Life N 12:16:58 / 24.09.26 |
901.60 | -0.40% | -3.60 | 901.40 | 901.80 | 10'185 | |
|
Swiss Re N 12:16:45 / 24.09.26 |
140.60 | 0.57% | 0.80 | 140.60 | 140.65 | 129'506 | |
|
Swisscom N 12:15:42 / 24.09.26 |
662.00 | 1.22% | 8.00 | 661.50 | 662.00 | 12'450 | |
|
UBS N 12:16:59 / 24.09.26 |
38.91 | -1.84% | -0.73 | 38.91 | 38.92 | 2'222'359 | |
|
Zurich Insurance N 12:15:24 / 24.09.26 |
578.60 | -0.89% | -5.20 | 578.40 | 578.80 | 71'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:16:53 / 24.09.26 |
81.84 | 39.18% | 67.96% | 2.92% | 3.23% | -3.63% | 45.57% | 155.49% |
|
Kühne + Nagel N 12:16:33 / 24.09.26 |
231.40 | 34.95% | 11.21% | 6.88% | 6.64% | 12.60% | 52.39% | -12.56% |
|
Sandoz Group N 12:15:36 / 24.09.26 |
71.66 | 23.44% | 92.09% | 5.57% | 1.59% | -0.44% | 54.61% | 0.00% |
|
Sika N 12:16:55 / 24.09.26 |
183.40 | 13.78% | -14.27% | -0.70% | -4.25% | 6.20% | 5.98% | -21.84% |
|
Swisscom N 12:15:42 / 24.09.26 |
662.00 | 13.64% | 29.63% | -1.41% | 5.67% | 7.82% | 14.83% | 18.48% |
|
Roche PS 12:16:25 / 24.09.26 |
362.50 | 10.66% | 42.15% | 0.36% | -0.41% | 6.15% | 42.16% | 45.63% |
|
Givaudan N 12:12:32 / 24.09.26 |
3'430.00 | 8.68% | -13.79% | 4.89% | 4.76% | -2.06% | 7.66% | 15.23% |
|
SPI 20 TR 12:17:02 / 24.09.26 |
35'553.09 | 8.07% | 27.67% | -0.27% | -3.18% | -2.96% | 20.73% | 36.92% |
|
Logitech N 12:16:58 / 24.09.26 |
84.18 | 7.92% | 17.27% | -0.17% | 6.29% | 10.30% | -3.11% | 37.37% |
|
Novartis N 12:16:53 / 24.09.26 |
118.48 | 7.30% | 32.58% | 2.12% | -4.94% | -7.45% | 20.90% | 34.96% |
|
UBS N 12:16:59 / 24.09.26 |
38.91 | 7.25% | 42.95% | -7.11% | -11.16% | -5.21% | 20.39% | 71.60% |
|
Swiss Re N 12:16:45 / 24.09.26 |
140.60 | 5.23% | 6.55% | 0.79% | 0.46% | 8.07% | -1.09% | 48.50% |
|
SPI 20 PR 12:17:02 / 24.09.26 |
13'594.52 | 4.83% | 20.01% | -0.28% | -3.31% | -3.10% | 17.11% | 24.65% |
|
Lonza N 12:16:25 / 24.09.26 |
562.00 | 4.46% | 4.85% | 3.12% | -4.49% | -0.46% | 8.49% | 31.79% |
|
Galderma Group N 12:16:55 / 24.09.26 |
160.80 | -0.74% | 59.88% | 1.87% | -5.96% | -10.82% | 18.85% | 0.00% |
|
Richemont N 12:16:52 / 24.09.26 |
170.85 | -0.96% | 23.57% | -0.41% | -10.57% | -6.54% | 15.13% | 45.58% |
|
Swiss Life N 12:16:58 / 24.09.26 |
901.60 | -1.27% | 29.39% | -3.63% | -1.77% | 0.58% | 8.34% | 57.87% |
|
Nestlé N 12:17:01 / 24.09.26 |
77.90 | -2.08% | 2.96% | -0.55% | -0.79% | -7.76% | 9.72% | -27.88% |
|
Zurich Insurance N 12:15:24 / 24.09.26 |
578.60 | -2.99% | 8.35% | -4.77% | -2.06% | -4.65% | 4.55% | 36.75% |
|
Geberit N 12:12:58 / 24.09.26 |
545.80 | -12.46% | 5.40% | 0.15% | -5.47% | 1.49% | -6.12% | 20.19% |
|
Holcim N 12:16:54 / 24.09.26 |
67.64 | -12.94% | 52.26% | -0.88% | -7.04% | -9.67% | 1.68% | 129.18% |
|
Alcon N 12:13:48 / 24.09.26 |
53.96 | -14.63% | -29.75% | 0.97% | -7.70% | -2.00% | -8.29% | -24.07% |
|
Amrize N 12:16:53 / 24.09.26 |
31.29 | -27.84% | 0.00% | -1.67% | -12.72% | -27.47% | -17.31% | 0.00% |
|
Partners N 12:16:39 / 24.09.26 |
604.00 | -36.44% | -49.24% | -2.74% | -19.66% | -11.38% | -41.42% | -38.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:16:53 / 24.09.26 |
81.84 | -0.70% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
249'031 |
|
Alcon N 12:13:48 / 24.09.26 |
53.96 | -0.11% |
54.14 09:05 |
53.74 10:16 |
68.34 26.02.26 |
47.80 11.05.26 |
117'015 |
|
Amrize N 12:16:53 / 24.09.26 |
31.29 | -0.48% |
31.51 09:44 |
31.15 11:45 |
51.34 25.02.26 |
30.86 18.09.26 |
209'214 |
|
Galderma Group N 12:16:55 / 24.09.26 |
160.80 | -0.06% |
161.10 11:25 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
81'851 |
|
Geberit N 12:12:58 / 24.09.26 |
545.80 | 0.63% |
547.80 09:49 |
539.80 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
8'297 |
|
Givaudan N 12:12:32 / 24.09.26 |
3'430.00 | 0.32% |
3'431.00 09:04 |
3'391.00 10:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'763 |
|
Holcim N 12:16:54 / 24.09.26 |
67.64 | -0.09% |
67.70 12:10 |
67.04 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
122'014 |
|
Kühne + Nagel N 12:16:33 / 24.09.26 |
231.40 | 0.13% |
232.80 11:09 |
230.00 09:00 |
232.80 24.09.26 |
161.65 23.03.26 |
23'558 |
|
Logitech N 12:16:58 / 24.09.26 |
84.18 | -4.34% |
86.22 09:00 |
84.06 11:47 |
102.80 02.06.26 |
65.00 28.01.26 |
131'646 |
|
Lonza N 12:16:25 / 24.09.26 |
562.00 | 0.04% |
566.60 09:52 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
16'893 |
|
Nestlé N 12:17:01 / 24.09.26 |
77.90 | 1.04% |
77.90 12:17 |
77.11 09:00 |
87.09 22.07.26 |
70.29 26.01.26 |
358'244 |
|
Novartis N 12:16:53 / 24.09.26 |
118.48 | 0.75% |
118.98 09:16 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
593'772 |
|
Partners N 12:16:39 / 24.09.26 |
604.00 | -3.27% |
615.60 09:00 |
593.80 11:28 |
1'097.50 16.01.26 |
593.80 24.09.26 |
68'206 |
|
Richemont N 12:16:52 / 24.09.26 |
170.85 | 0.26% |
172.85 09:38 |
169.75 09:00 |
202.20 11.08.26 |
127.20 23.03.26 |
94'481 |
|
Roche PS 12:16:25 / 24.09.26 |
362.50 | -0.19% |
364.20 09:37 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
59'451 |
|
Sandoz Group N 12:15:36 / 24.09.26 |
71.66 | 0.36% |
72.66 09:11 |
70.92 10:51 |
75.90 17.08.26 |
56.94 05.01.26 |
262'349 |
|
Sika N 12:16:55 / 24.09.26 |
183.40 | -0.86% |
185.15 09:12 |
182.45 10:36 |
197.60 06.08.26 |
120.35 23.03.26 |
73'645 |
|
SPI 20 PR 12:17:02 / 24.09.26 |
13'594.52 | -0.10% |
13'617.28 09:38 |
13'528.41 10:16 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 12:17:02 / 24.09.26 |
35'553.09 | -0.10% |
35'612.62 09:38 |
35'380.20 10:16 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 12:16:58 / 24.09.26 |
901.60 | -0.40% |
902.80 09:08 |
896.80 10:36 |
962.20 05.08.26 |
793.00 12.03.26 |
10'185 |
|
Swiss Re N 12:16:45 / 24.09.26 |
140.60 | 0.57% |
140.65 12:13 |
138.35 09:00 |
144.20 03.09.26 |
114.05 02.06.26 |
129'506 |
|
Swisscom N 12:15:42 / 24.09.26 |
662.00 | 1.22% |
662.00 12:15 |
651.50 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
12'450 |
|
UBS N 12:16:59 / 24.09.26 |
38.91 | -1.84% |
39.15 09:10 |
38.54 11:47 |
45.04 08.09.26 |
28.25 23.03.26 |
2'222'359 |
|
Zurich Insurance N 12:15:24 / 24.09.26 |
578.60 | -0.89% |
580.20 09:00 |
573.40 09:39 |
626.00 28.07.26 |
521.00 09.03.26 |
71'637 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 24.09.26 |
13'908.32 | -0.10% | |
|
Eurozone 50 12:32 / 24.09.26 |
644.22 | -0.41% | |
|
L&S Dax 12:31 / 24.09.26 |
25'325.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 12:17 / 24.09.26 |
14.514 | 2.57% | |
|
EUR/CHF 12:32 / 24.09.26 |
0.9405 | 0.09% | |
|
USD/CHF 12:32 / 24.09.26 |
0.8274 | 0.29% | |
|
Gold 1 Uz 12:31 / 24.09.26 |
4'247.92 | -0.92% | |
|
Rohöl Brent 12:31 / 24.09.26 |
99.35 | -3.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 24.09.26 |
13'908.32 | -0.10% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:17 / 24.09.26 |
77.90 | 1.04% | |
|
Novartis N 12:16 / 24.09.26 |
118.48 | 0.75% | |
|
Geberit N 12:12 / 24.09.26 |
545.80 | 0.63% | |
|
Swiss Re N 12:17 / 24.09.26 |
140.60 | 0.57% | |
|
Sandoz Group N 12:15 / 24.09.26 |
71.66 | 0.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:16 / 24.09.26 |
84.18 | -4.34% | |
|
Partners N 12:16 / 24.09.26 |
604.00 | -3.27% | |
|
UBS N 12:17 / 24.09.26 |
38.91 | -1.84% | |
|
Zurich Insurance N 12:15 / 24.09.26 |
578.60 | -0.89% | |
|
Sika N 12:16 / 24.09.26 |
183.40 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 24.09.26 |
19'726.41 | -0.14% |
Top 5zur Gesamtübersicht
|
LEM N 12:16 / 24.09.26 |
645.00 | 5.74% | |
|
Addex N 10:38 / 24.09.26 |
0.0248 | 4.20% | |
|
Rieter N 12:16 / 24.09.26 |
2.520 | 2.86% | |
|
EvoNext Hldgs N 12:12 / 24.09.26 |
2.230 | 2.29% | |
|
Ypsomed I 12:10 / 24.09.26 |
366.20 | 2.23% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:15 / 24.09.26 |
21.16 | -9.88% | |
|
Xlife Sciences N 11:50 / 24.09.26 |
11.400 | -7.32% | |
|
Cicor N 12:15 / 24.09.26 |
131.80 | -5.86% | |
|
Logitech N 12:16 / 24.09.26 |
84.18 | -4.34% | |
|
Orior N 12:01 / 24.09.26 |
12.380 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 24.09.26 |
2'243.70 | -0.16% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:11 / 24.09.26 |
8'725.00 | 1.45% | |
|
Swisscom N 12:15 / 24.09.26 |
662.00 | 1.22% | |
|
Nestlé N 12:17 / 24.09.26 |
77.90 | 1.04% | |
|
Novartis N 12:16 / 24.09.26 |
118.48 | 0.75% | |
|
Geberit N 12:12 / 24.09.26 |
545.80 | 0.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:16 / 24.09.26 |
84.18 | -4.34% | |
|
Partners N 12:16 / 24.09.26 |
604.00 | -3.27% | |
|
UBS N 12:17 / 24.09.26 |
38.91 | -1.84% | |
|
Sonova N 12:14 / 24.09.26 |
239.20 | -1.16% | |
|
Helvetia Baloise N 12:14 / 24.09.26 |
213.40 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 24.09.26 |
3'118.39 | -0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 12:01 / 24.09.26 |
90'600.00 | 1.46% | |
|
Lindt PS 12:11 / 24.09.26 |
8'725.00 | 1.45% | |
|
DSM Firmenich N 12:01 / 24.09.26 |
91.30 | 1.44% | |
|
Barry Callebaut N 12:10 / 24.09.26 |
1'131.00 | 1.34% | |
|
Swisscom N 12:15 / 24.09.26 |
662.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:16 / 24.09.26 |
38.14 | -2.70% | |
|
Avolta N 12:16 / 24.09.26 |
42.30 | -1.72% | |
|
Flughafen Zürich N 12:06 / 24.09.26 |
200.60 | -1.18% | |
|
Sonova N 12:14 / 24.09.26 |
239.20 | -1.16% | |
|
Helvetia Baloise N 12:14 / 24.09.26 |
213.40 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |