Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 18.08.2026 - 16:18:15
- 13'999.96
- 0.14%
- 20.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:18:05 / 18.08.26 |
80.24 | -3.33% | -2.76 | 80.24 | 80.26 | 907'024 | |
|
Alcon N 16:17:39 / 18.08.26 |
60.02 | 1.94% | 1.14 | 60.00 | 60.02 | 379'518 | |
|
Amrize N 16:18:12 / 18.08.26 |
36.30 | -2.55% | -0.95 | 36.30 | 36.31 | 928'744 | |
|
Geberit N 16:17:48 / 18.08.26 |
527.00 | -1.13% | -6.00 | 526.80 | 527.20 | 27'316 | |
|
Givaudan N 16:16:54 / 18.08.26 |
3'169.00 | -0.47% | -15.00 | 3'168.00 | 3'170.00 | 4'838 | |
|
Holcim N 16:18:15 / 18.08.26 |
69.18 | -3.00% | -2.14 | 69.16 | 69.18 | 367'982 | |
|
Kühne + Nagel N 16:16:45 / 18.08.26 |
211.30 | -1.17% | -2.50 | 211.20 | 211.40 | 58'675 | |
|
Logitech N 16:18:08 / 18.08.26 |
81.08 | -1.79% | -1.48 | 81.08 | 81.12 | 119'473 | |
|
Lonza N 16:17:53 / 18.08.26 |
565.40 | -0.18% | -1.00 | 565.20 | 565.40 | 18'660 | |
|
Nestlé N 16:18:07 / 18.08.26 |
79.15 | 0.56% | 0.44 | 79.14 | 79.16 | 937'810 | |
|
Novartis N 16:18:15 / 18.08.26 |
125.56 | 1.75% | 2.16 | 125.56 | 125.60 | 594'080 | |
|
Partners N 16:18:02 / 18.08.26 |
713.40 | -0.59% | -4.20 | 713.40 | 713.80 | 28'218 | |
|
Richemont N 16:17:47 / 18.08.26 |
186.85 | 0.24% | 0.45 | 186.80 | 186.85 | 202'058 | |
|
Roche PS 16:18:04 / 18.08.26 |
360.70 | 1.29% | 4.60 | 360.50 | 360.70 | 202'988 | |
|
Sika N 16:17:57 / 18.08.26 |
185.75 | -1.59% | -3.00 | 185.65 | 185.75 | 99'232 | |
|
SPI 20 PR 16:18:17 / 18.08.26 |
13'999.60 | 0.14% | 19.90 | ||||
|
SPI 20 TR 16:18:17 / 18.08.26 |
36'561.64 | 0.15% | 53.16 | ||||
|
Swiss Life N 16:16:25 / 18.08.26 |
932.60 | -0.17% | -1.60 | 932.40 | 932.80 | 9'233 | |
|
Swiss Re N 16:18:03 / 18.08.26 |
141.90 | 1.03% | 1.45 | 141.85 | 141.90 | 279'230 | |
|
Swisscom N 16:16:44 / 18.08.26 |
639.00 | 0.95% | 6.00 | 639.00 | 639.50 | 13'478 | |
|
UBS N 16:18:06 / 18.08.26 |
43.28 | -0.62% | -0.27 | 43.28 | 43.29 | 1'469'476 | |
|
Zurich Insurance N 16:18:03 / 18.08.26 |
594.20 | 0.37% | 2.20 | 594.00 | 594.20 | 63'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:18:05 / 18.08.26 |
80.24 | 40.16% | 69.15% | -2.90% | -0.79% | -5.51% | 47.83% | 155.38% |
|
Kühne + Nagel N 16:16:45 / 18.08.26 |
211.30 | 24.85% | 2.89% | 6.91% | 0.71% | 19.14% | 23.53% | -20.93% |
|
UBS N 16:18:06 / 18.08.26 |
43.28 | 17.83% | 57.05% | -0.85% | 1.62% | 15.66% | 34.70% | 109.48% |
|
Sika N 16:17:57 / 18.08.26 |
185.75 | 16.08% | -12.53% | -4.03% | 19.07% | 24.16% | -3.31% | -24.68% |
|
Novartis N 16:18:15 / 18.08.26 |
125.56 | 12.59% | 39.12% | -0.24% | 0.02% | 6.01% | 24.44% | 44.89% |
|
SPI 20 TR 16:18:17 / 18.08.26 |
36'561.64 | 11.13% | 30.98% | -1.73% | 0.17% | 5.90% | 20.91% | 42.52% |
|
Swisscom N 16:16:44 / 18.08.26 |
639.00 | 9.99% | 25.47% | 0.55% | 2.40% | -4.77% | 9.04% | 20.07% |
|
Roche PS 16:18:04 / 18.08.26 |
360.70 | 8.50% | 39.37% | -2.22% | 8.06% | 8.91% | 38.62% | 38.05% |
|
Richemont N 16:17:47 / 18.08.26 |
186.85 | 8.34% | 35.17% | -6.58% | -5.44% | 18.48% | 37.64% | 49.84% |
|
SPI 20 PR 16:18:17 / 18.08.26 |
13'999.60 | 7.95% | 23.29% | -1.73% | 0.17% | 5.89% | 17.28% | 29.79% |
|
Swiss Re N 16:18:03 / 18.08.26 |
141.90 | 5.72% | 7.05% | 3.69% | 7.87% | 18.50% | -3.50% | 66.49% |
|
Lonza N 16:17:53 / 18.08.26 |
565.40 | 5.32% | 5.71% | -1.74% | 0.25% | 15.04% | 0.93% | 19.70% |
|
Swiss Life N 16:16:25 / 18.08.26 |
932.60 | 1.90% | 33.53% | -0.83% | -1.12% | 7.07% | 2.82% | 73.32% |
|
Logitech N 16:18:08 / 18.08.26 |
81.08 | 1.25% | 10.02% | -4.21% | -4.00% | -6.98% | 0.35% | 41.95% |
|
Givaudan N 16:16:54 / 18.08.26 |
3'169.00 | 1.21% | -19.72% | -4.43% | -5.82% | 10.61% | -6.10% | 14.86% |
|
Nestlé N 16:18:07 / 18.08.26 |
79.15 | -0.04% | 5.11% | -1.27% | -6.09% | -0.29% | 7.66% | -23.80% |
|
Zurich Insurance N 16:18:03 / 18.08.26 |
594.20 | -1.63% | 9.87% | 1.02% | -3.48% | 4.54% | 0.95% | 45.24% |
|
Alcon N 16:17:39 / 18.08.26 |
60.02 | -6.95% | -23.43% | -1.70% | 7.52% | 13.20% | -17.05% | -18.47% |
|
Holcim N 16:18:15 / 18.08.26 |
69.18 | -8.28% | 60.40% | -3.38% | -7.02% | -8.27% | 2.16% | 135.27% |
|
Geberit N 16:17:48 / 18.08.26 |
527.00 | -13.98% | 3.58% | -5.39% | 1.62% | 4.36% | -16.67% | 20.72% |
|
Amrize N 16:18:12 / 18.08.26 |
36.30 | -14.51% | 0.00% | -5.12% | -8.61% | -8.43% | -11.59% | 0.00% |
|
Partners N 16:18:02 / 18.08.26 |
713.40 | -26.95% | -41.66% | -3.52% | 5.31% | -16.54% | -36.56% | -22.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:18:05 / 18.08.26 |
80.24 | -3.33% |
82.44 09:13 |
80.08 16:07 |
89.14 22.06.26 |
58.76 20.01.26 |
907'024 |
|
Alcon N 16:17:39 / 18.08.26 |
60.02 | 1.94% |
60.28 15:55 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
379'518 |
|
Amrize N 16:18:12 / 18.08.26 |
36.30 | -2.55% |
37.26 09:08 |
36.00 15:38 |
51.34 25.02.26 |
36.00 18.08.26 |
928'744 |
|
Geberit N 16:17:48 / 18.08.26 |
527.00 | -1.13% |
533.80 09:01 |
525.60 14:10 |
659.80 24.02.26 |
490.40 20.05.26 |
27'316 |
|
Givaudan N 16:16:54 / 18.08.26 |
3'169.00 | -0.47% |
3'181.00 09:01 |
3'143.00 13:56 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'838 |
|
Holcim N 16:18:15 / 18.08.26 |
69.18 | -3.00% |
71.26 09:08 |
69.04 16:07 |
82.54 03.02.26 |
60.10 09.03.26 |
367'982 |
|
Kühne + Nagel N 16:16:45 / 18.08.26 |
211.30 | -1.17% |
215.60 09:54 |
211.30 16:11 |
215.60 18.08.26 |
161.65 23.03.26 |
58'675 |
|
Logitech N 16:18:08 / 18.08.26 |
81.08 | -1.79% |
82.44 09:18 |
80.54 15:50 |
102.80 02.06.26 |
65.00 28.01.26 |
119'473 |
|
Lonza N 16:17:53 / 18.08.26 |
565.40 | -0.18% |
568.40 15:47 |
563.40 12:49 |
591.00 10.07.26 |
454.60 23.03.26 |
18'660 |
|
Nestlé N 16:18:07 / 18.08.26 |
79.15 | 0.56% |
79.16 16:16 |
78.36 11:28 |
87.09 22.07.26 |
70.29 26.01.26 |
937'810 |
|
Novartis N 16:18:15 / 18.08.26 |
125.56 | 1.75% |
125.68 15:57 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
594'080 |
|
Partners N 16:18:02 / 18.08.26 |
713.40 | -0.59% |
720.40 09:54 |
711.20 15:59 |
1'097.50 16.01.26 |
632.40 26.06.26 |
28'218 |
|
Richemont N 16:17:47 / 18.08.26 |
186.85 | 0.24% |
187.35 15:44 |
184.90 12:48 |
202.20 11.08.26 |
127.20 23.03.26 |
202'058 |
|
Roche PS 16:18:04 / 18.08.26 |
360.70 | 1.29% |
360.80 15:33 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
202'988 |
|
Sika N 16:17:57 / 18.08.26 |
185.75 | -1.59% |
188.75 09:08 |
185.45 16:06 |
197.60 06.08.26 |
120.35 23.03.26 |
99'232 |
|
SPI 20 PR 16:18:17 / 18.08.26 |
13'999.60 | 0.14% |
14'004.13 15:46 |
13'929.47 12:48 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 16:18:17 / 18.08.26 |
36'561.64 | 0.15% |
36'573.46 15:46 |
36'378.48 12:48 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 16:16:25 / 18.08.26 |
932.60 | -0.17% |
935.40 09:02 |
926.60 11:05 |
962.20 05.08.26 |
793.00 12.03.26 |
9'233 |
|
Swiss Re N 16:18:03 / 18.08.26 |
141.90 | 1.03% |
141.90 16:18 |
140.10 10:52 |
141.90 18.08.26 |
114.05 02.06.26 |
279'230 |
|
Swisscom N 16:16:44 / 18.08.26 |
639.00 | 0.95% |
641.00 09:59 |
635.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
13'478 |
|
UBS N 16:18:06 / 18.08.26 |
43.28 | -0.62% |
43.50 09:04 |
43.01 10:08 |
44.44 15.07.26 |
28.25 23.03.26 |
1'469'476 |
|
Zurich Insurance N 16:18:03 / 18.08.26 |
594.20 | 0.37% |
594.40 15:56 |
587.60 11:06 |
626.00 28.07.26 |
521.00 09.03.26 |
63'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 18.08.26 |
14'322.75 | 0.14% | |
|
Eurozone 50 16:33 / 18.08.26 |
665.82 | -1.09% | |
|
L&S Dax 16:33 / 18.08.26 |
26'199.00 | -0.39% | |
|
S&P 500 (ETF SPY) 16:18 / 18.08.26 |
768.42 | -0.55% | |
|
VSMI Vola-Index 16:18 / 18.08.26 |
13.788 | 3.67% | |
|
EUR/CHF 16:33 / 18.08.26 |
0.9405 | 0.18% | |
|
USD/CHF 16:33 / 18.08.26 |
0.8117 | 0.10% | |
|
Gold 1 Uz 16:33 / 18.08.26 |
4'397.92 | -0.43% | |
|
Rohöl Brent 16:33 / 18.08.26 |
90.85 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:18 / 18.08.26 |
14'322.75 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 16:17 / 18.08.26 |
60.02 | 1.94% | |
|
Novartis N 16:18 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 16:18 / 18.08.26 |
360.70 | 1.29% | |
|
Swiss Re N 16:18 / 18.08.26 |
141.90 | 1.03% | |
|
Swisscom N 16:16 / 18.08.26 |
639.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 16:18 / 18.08.26 |
80.24 | -3.33% | |
|
Holcim N 16:18 / 18.08.26 |
69.18 | -3.00% | |
|
Amrize N 16:18 / 18.08.26 |
36.30 | -2.55% | |
|
Logitech N 16:18 / 18.08.26 |
81.08 | -1.79% | |
|
Sika N 16:17 / 18.08.26 |
185.75 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:18 / 18.08.26 |
20'166.73 | -0.07% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 16:17 / 18.08.26 |
58.70 | 8.30% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Santhera Pharm Hl N 16:12 / 18.08.26 |
16.440 | 3.40% | |
|
Medartis N 16:10 / 18.08.26 |
90.80 | 3.30% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:14 / 18.08.26 |
29.70 | -8.47% | |
|
Huber+Suhner N 16:17 / 18.08.26 |
188.00 | -7.62% | |
|
Relief Therapeutics N 16:03 / 18.08.26 |
0.2115 | -7.03% | |
|
ams-OSRAM I 16:17 / 18.08.26 |
18.310 | -6.39% | |
|
dormakaba Hldg N 16:14 / 18.08.26 |
55.40 | -5.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:18 / 18.08.26 |
2'299.57 | -0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 16:18 / 18.08.26 |
60.02 | 1.94% | |
|
Novartis N 16:18 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 16:18 / 18.08.26 |
360.70 | 1.29% | |
|
Sonova N 16:15 / 18.08.26 |
242.00 | 1.26% | |
|
Swiss Re N 16:18 / 18.08.26 |
141.90 | 1.03% |
Flop 5zur Gesamtübersicht
|
VAT N 16:17 / 18.08.26 |
622.40 | -3.35% | |
|
ABB N 16:18 / 18.08.26 |
80.24 | -3.33% | |
|
Holcim N 16:18 / 18.08.26 |
69.18 | -3.00% | |
|
Amrize N 16:18 / 18.08.26 |
36.30 | -2.55% | |
|
Sandoz Group N 16:18 / 18.08.26 |
73.42 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:18 / 18.08.26 |
3'151.71 | -0.80% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:17 / 18.08.26 |
12.980 | 1.88% | |
|
Sonova N 16:15 / 18.08.26 |
242.00 | 1.26% | |
|
Roche I 16:16 / 18.08.26 |
366.40 | 0.99% | |
|
Clariant N 16:15 / 18.08.26 |
10.770 | 0.65% | |
|
Helvetia Baloise N 16:15 / 18.08.26 |
217.20 | 0.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:17 / 18.08.26 |
75.55 | -4.73% | |
|
VAT N 16:17 / 18.08.26 |
622.40 | -3.35% | |
|
Belimo N 16:16 / 18.08.26 |
823.00 | -2.55% | |
|
The Swatch Group I 16:17 / 18.08.26 |
184.75 | -2.38% | |
|
Sandoz Group N 16:18 / 18.08.26 |
73.42 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |