Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 06.08.2026 - 10:24:52
- 14'269.90
- 0.33%
- 46.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:24:46 / 06.08.26 |
81.58 | -0.92% | -0.76 | 81.58 | 81.62 | 246'849 | |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | 0.46% | 0.26 | 56.98 | 57.02 | 148'345 | |
|
Amrize N 10:23:54 / 06.08.26 |
42.62 | 0.16% | 0.07 | 42.60 | 42.62 | 124'506 | |
|
Geberit N 10:21:42 / 06.08.26 |
569.40 | 0.85% | 4.80 | 569.20 | 569.40 | 9'688 | |
|
Givaudan N 10:24:49 / 06.08.26 |
3'430.00 | 0.79% | 27.00 | 3'429.00 | 3'432.00 | 1'430 | |
|
Holcim N 10:23:53 / 06.08.26 |
72.88 | 0.36% | 0.26 | 72.84 | 72.88 | 92'656 | |
|
Kühne + Nagel N 10:24:09 / 06.08.26 |
200.90 | -0.20% | -0.40 | 200.80 | 200.90 | 32'741 | |
|
Logitech N 10:22:38 / 06.08.26 |
86.18 | 1.56% | 1.32 | 86.20 | 86.24 | 54'964 | |
|
Lonza N 10:24:23 / 06.08.26 |
564.40 | 0.53% | 3.00 | 564.20 | 564.60 | 13'079 | |
|
Nestlé N 10:24:52 / 06.08.26 |
82.19 | 1.03% | 0.84 | 82.19 | 82.21 | 305'102 | |
|
Novartis N 10:24:17 / 06.08.26 |
125.56 | 0.88% | 1.10 | 125.54 | 125.56 | 193'187 | |
|
Partners N 10:24:41 / 06.08.26 |
730.20 | 1.25% | 9.00 | 730.20 | 730.60 | 20'418 | |
|
Richemont N 10:24:37 / 06.08.26 |
197.50 | 0.20% | 0.40 | 197.40 | 197.55 | 91'460 | |
|
Roche PS 10:24:42 / 06.08.26 |
366.70 | 0.55% | 2.00 | 366.70 | 366.80 | 112'003 | |
|
Sika N 10:24:12 / 06.08.26 |
196.55 | 0.54% | 1.05 | 196.55 | 196.60 | 66'342 | |
|
SPI 20 PR 10:24:54 / 06.08.26 |
14'269.66 | 0.33% | 46.42 | ||||
|
SPI 20 TR 10:24:54 / 06.08.26 |
37'265.73 | 0.33% | 121.22 | ||||
|
Swiss Life N 10:24:12 / 06.08.26 |
950.80 | 0.40% | 3.80 | 951.00 | 951.40 | 6'394 | |
|
Swiss Re N 10:23:54 / 06.08.26 |
136.35 | 0.07% | 0.10 | 136.40 | 136.50 | 250'156 | |
|
Swisscom N 10:24:05 / 06.08.26 |
642.00 | 4.22% | 26.00 | 641.50 | 642.50 | 17'505 | |
|
UBS N 10:23:57 / 06.08.26 |
43.42 | 0.21% | 0.09 | 43.41 | 43.42 | 373'402 | |
|
Zurich Insurance N 10:24:42 / 06.08.26 |
592.00 | -2.50% | -15.20 | 591.80 | 592.20 | 152'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:24:46 / 06.08.26 |
81.58 | 39.04% | 67.80% | 3.71% | -3.66% | -0.63% | 53.12% | 138.53% |
|
Sika N 10:24:12 / 06.08.26 |
196.55 | 20.23% | -9.41% | 9.29% | 21.97% | 38.70% | 2.32% | -29.93% |
|
Kühne + Nagel N 10:24:09 / 06.08.26 |
200.90 | 17.55% | -3.13% | -1.47% | -1.71% | 15.42% | 18.53% | -25.88% |
|
UBS N 10:23:57 / 06.08.26 |
43.42 | 17.23% | 56.26% | 1.88% | 3.68% | 19.63% | 37.93% | 125.38% |
|
Richemont N 10:24:37 / 06.08.26 |
197.50 | 14.56% | 42.93% | 3.27% | 7.34% | 25.90% | 50.48% | 45.73% |
|
Novartis N 10:24:17 / 06.08.26 |
125.56 | 13.56% | 40.32% | -0.96% | 1.01% | 6.56% | 34.94% | 47.43% |
|
SPI 20 TR 10:24:54 / 06.08.26 |
37'265.73 | 13.27% | 33.26% | 1.44% | 2.70% | 10.29% | 27.01% | 42.31% |
|
Roche PS 10:24:42 / 06.08.26 |
366.70 | 11.12% | 42.74% | 3.76% | 9.30% | 13.97% | 47.21% | 37.60% |
|
SPI 20 PR 10:24:54 / 06.08.26 |
14'269.66 | 10.04% | 25.43% | 1.44% | 2.70% | 10.13% | 23.20% | 29.60% |
|
Givaudan N 10:24:49 / 06.08.26 |
3'430.00 | 8.17% | -14.20% | 4.35% | 0.32% | 26.84% | 0.44% | 18.70% |
|
Swisscom N 10:24:05 / 06.08.26 |
642.00 | 7.04% | 22.10% | 2.31% | 5.07% | -9.14% | 11.36% | 16.62% |
|
Lonza N 10:24:23 / 06.08.26 |
564.40 | 4.39% | 4.78% | -1.02% | -3.12% | 18.39% | 2.66% | 13.87% |
|
Logitech N 10:22:38 / 06.08.26 |
86.18 | 4.07% | 13.09% | 4.92% | 6.26% | 4.51% | 10.63% | 40.82% |
|
Nestlé N 10:24:52 / 06.08.26 |
82.19 | 3.31% | 8.64% | -0.23% | -1.34% | 5.81% | 14.04% | -21.90% |
|
Swiss Life N 10:24:12 / 06.08.26 |
950.80 | 3.29% | 35.36% | -0.02% | 2.50% | 13.06% | 7.24% | 73.57% |
|
Swiss Re N 10:23:54 / 06.08.26 |
136.35 | 2.56% | 3.85% | 1.38% | 3.96% | 14.06% | -11.83% | 55.39% |
|
Zurich Insurance N 10:24:42 / 06.08.26 |
592.00 | 0.90% | 12.69% | -3.71% | -3.36% | 7.85% | 2.46% | 45.65% |
|
Amrize N 10:23:54 / 06.08.26 |
42.62 | -2.34% | 0.00% | 6.39% | 6.42% | 6.38% | 12.60% | 0.00% |
|
Holcim N 10:23:53 / 06.08.26 |
72.88 | -6.61% | 63.33% | -3.37% | 0.08% | -4.77% | 7.97% | 135.06% |
|
Geberit N 10:21:42 / 06.08.26 |
569.40 | -8.88% | 9.72% | 7.43% | 10.22% | 12.16% | -11.64% | 14.73% |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | -10.34% | -26.22% | 1.57% | 5.48% | 14.37% | -17.01% | -20.67% |
|
Partners N 10:24:41 / 06.08.26 |
730.20 | -26.59% | -41.37% | 8.73% | 8.11% | -18.38% | -35.29% | -25.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:24:46 / 06.08.26 |
81.58 | -0.92% |
82.20 09:01 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
246'849 |
|
Alcon N 10:24:12 / 06.08.26 |
57.00 | 0.46% |
57.64 09:01 |
56.90 10:19 |
68.34 26.02.26 |
47.80 11.05.26 |
148'345 |
|
Amrize N 10:23:54 / 06.08.26 |
42.62 | 0.16% |
42.82 09:43 |
42.56 09:15 |
51.34 25.02.26 |
37.78 20.05.26 |
124'506 |
|
Geberit N 10:21:42 / 06.08.26 |
569.40 | 0.85% |
571.80 09:32 |
568.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
9'688 |
|
Givaudan N 10:24:49 / 06.08.26 |
3'430.00 | 0.79% |
3'452.00 09:52 |
3'420.00 09:01 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'430 |
|
Holcim N 10:23:53 / 06.08.26 |
72.88 | 0.36% |
73.38 09:01 |
72.66 10:10 |
82.54 03.02.26 |
60.10 09.03.26 |
92'656 |
|
Kühne + Nagel N 10:24:09 / 06.08.26 |
200.90 | -0.20% |
201.30 09:09 |
200.40 09:20 |
213.70 17.07.26 |
161.65 23.03.26 |
32'741 |
|
Logitech N 10:22:38 / 06.08.26 |
86.18 | 1.56% |
86.54 09:40 |
85.84 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
54'964 |
|
Lonza N 10:24:23 / 06.08.26 |
564.40 | 0.53% |
568.40 09:51 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
13'079 |
|
Nestlé N 10:24:52 / 06.08.26 |
82.19 | 1.03% |
82.64 09:22 |
82.01 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
305'102 |
|
Novartis N 10:24:17 / 06.08.26 |
125.56 | 0.88% |
126.04 09:02 |
125.42 09:11 |
131.50 29.07.26 |
107.68 05.01.26 |
193'187 |
|
Partners N 10:24:41 / 06.08.26 |
730.20 | 1.25% |
733.60 09:21 |
722.40 09:01 |
1'097.50 16.01.26 |
632.40 26.06.26 |
20'418 |
|
Richemont N 10:24:37 / 06.08.26 |
197.50 | 0.20% |
198.90 09:22 |
197.25 10:03 |
198.90 06.08.26 |
127.20 23.03.26 |
91'460 |
|
Roche PS 10:24:42 / 06.08.26 |
366.70 | 0.55% |
370.60 09:01 |
366.10 10:16 |
374.90 24.02.26 |
291.00 23.03.26 |
112'003 |
|
Sika N 10:24:12 / 06.08.26 |
196.55 | 0.54% |
197.60 09:08 |
195.95 09:01 |
197.60 06.08.26 |
120.35 23.03.26 |
66'342 |
|
SPI 20 PR 10:24:54 / 06.08.26 |
14'269.66 | 0.33% |
14'315.90 09:35 |
14'265.81 10:15 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:24:54 / 06.08.26 |
37'265.73 | 0.33% |
37'386.50 09:35 |
37'255.69 10:15 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:24:12 / 06.08.26 |
950.80 | 0.40% |
955.80 09:42 |
946.20 09:15 |
962.20 05.08.26 |
793.00 12.03.26 |
6'394 |
|
Swiss Re N 10:23:54 / 06.08.26 |
136.35 | 0.07% |
137.15 09:18 |
132.40 09:01 |
138.90 20.07.26 |
114.05 02.06.26 |
250'156 |
|
Swisscom N 10:24:05 / 06.08.26 |
642.00 | 4.22% |
647.50 09:37 |
633.50 09:11 |
727.00 10.03.26 |
570.50 05.01.26 |
17'505 |
|
UBS N 10:23:57 / 06.08.26 |
43.42 | 0.21% |
43.56 09:24 |
43.31 09:12 |
44.44 15.07.26 |
28.25 23.03.26 |
373'402 |
|
Zurich Insurance N 10:24:42 / 06.08.26 |
592.00 | -2.50% |
598.00 09:01 |
588.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
152'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 06.08.26 |
14'599.05 | 0.33% | |
|
Eurozone 50 10:39 / 06.08.26 |
667.25 | 0.57% | |
|
L&S Dax 10:39 / 06.08.26 |
26'170.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 10:24 / 06.08.26 |
13.817 | -0.09% | |
|
EUR/CHF 10:39 / 06.08.26 |
0.9334 | 0.11% | |
|
USD/CHF 10:39 / 06.08.26 |
0.8087 | 0.21% | |
|
Gold 1 Uz 10:39 / 06.08.26 |
4'271.74 | 0.58% | |
|
Rohöl Brent 10:39 / 06.08.26 |
79.65 | 0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 06.08.26 |
14'599.05 | 0.33% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
Logitech N 10:22 / 06.08.26 |
86.18 | 1.56% | |
|
Partners N 10:24 / 06.08.26 |
730.20 | 1.25% | |
|
Nestlé N 10:24 / 06.08.26 |
82.19 | 1.03% | |
|
Novartis N 10:24 / 06.08.26 |
125.56 | 0.88% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:24 / 06.08.26 |
592.00 | -2.50% | |
|
ABB N 10:24 / 06.08.26 |
81.58 | -0.92% | |
|
Kühne + Nagel N 10:24 / 06.08.26 |
200.90 | -0.20% | |
|
Swiss Re N 10:23 / 06.08.26 |
136.35 | 0.07% | |
|
Amrize N 10:23 / 06.08.26 |
42.62 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 06.08.26 |
20'542.86 | 0.33% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:17 / 06.08.26 |
1.100 | 5.77% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
SNB N 10:03 / 06.08.26 |
3'130.00 | 3.99% | |
|
Komax N 10:24 / 06.08.26 |
59.00 | 3.69% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:24 / 06.08.26 |
22.46 | -4.10% | |
|
ams-OSRAM I 10:24 / 06.08.26 |
17.790 | -4.05% | |
|
Addex N 09:18 / 06.08.26 |
0.0392 | -2.97% | |
|
VAT N 10:24 / 06.08.26 |
613.60 | -2.63% | |
|
Zurich Insurance N 10:24 / 06.08.26 |
592.00 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 06.08.26 |
2'342.72 | 0.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:24 / 06.08.26 |
642.00 | 4.22% | |
|
Sandoz Group N 10:24 / 06.08.26 |
70.64 | 3.67% | |
|
Logitech N 10:22 / 06.08.26 |
86.18 | 1.56% | |
|
Lindt PS 10:24 / 06.08.26 |
9'475.00 | 1.39% | |
|
Partners N 10:24 / 06.08.26 |
730.20 | 1.25% |
Flop 5zur Gesamtübersicht
|
VAT N 10:24 / 06.08.26 |
613.60 | -2.63% | |
|
Zurich Insurance N 10:24 / 06.08.26 |
592.00 | -2.50% | |
|
ABB N 10:24 / 06.08.26 |
81.58 | -0.92% | |
|
Straumann N 10:24 / 06.08.26 |
104.60 | -0.38% | |
|
SGS Rg 10:23 / 06.08.26 |
97.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 06.08.26 |
3'204.64 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:24 / 06.08.26 |
70.64 | 3.67% | |
|
Sunrise N 10:21 / 06.08.26 |
42.50 | 1.72% | |
|
Barry Callebaut N 10:23 / 06.08.26 |
1'123.00 | 1.54% | |
|
The Swatch Group I 10:22 / 06.08.26 |
187.90 | 1.43% | |
|
Lindt PS 10:24 / 06.08.26 |
9'475.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:24 / 06.08.26 |
22.46 | -4.10% | |
|
VAT N 10:24 / 06.08.26 |
613.60 | -2.63% | |
|
Swissquote Grp Rg 10:24 / 06.08.26 |
43.14 | -2.31% | |
|
Accelleron N 10:21 / 06.08.26 |
74.15 | -0.80% | |
|
Belimo N 10:16 / 06.08.26 |
859.50 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |