Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 04.12.2025 - 17:30:22
- 12'602.70
- 0.27%
- 34.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | 0.00% | 0.00 | 548.40 | 553.40 | ||
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.00% | 0.00 | 200.00 | 194.10 | ||
|
SPI 20 PR 17:30:22 / 04.12.25 |
12'602.70 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:22 / 04.12.25 |
31'972.38 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 69.13% | 123.80% | 0.19% | 7.15% | 7.92% | 61.55% | 201.78% |
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 27.69% | 20.14% | 5.97% | -0.56% | 11.13% | 28.76% | 62.08% |
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | 25.53% | 49.55% | 1.73% | 10.64% | 16.10% | 35.76% | 41.02% |
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 24.70% | 49.38% | -0.91% | -0.91% | 4.60% | 25.92% | 71.33% |
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | 21.37% | 26.83% | 0.26% | 16.93% | 15.54% | 20.99% | 0.60% |
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | 20.50% | 25.93% | 2.14% | 4.87% | 5.01% | 18.26% | 34.02% |
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 20.25% | 14.81% | -1.50% | -0.67% | 3.27% | 13.54% | 33.28% |
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 18.85% | 56.35% | 2.10% | 3.08% | 2.82% | 12.02% | 96.83% |
|
SPI 20 TR 17:30:22 / 04.12.25 |
31'972.38 | 14.70% | 22.47% | 0.49% | 4.84% | 5.04% | 12.86% | 24.22% |
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 12.84% | 19.89% | 1.23% | 1.66% | -3.22% | 8.05% | 80.87% |
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | 11.20% | 10.87% | -3.86% | -5.16% | -4.35% | 9.89% | 9.61% |
|
SPI 20 PR 17:30:22 / 04.12.25 |
12'602.70 | 11.14% | 14.95% | 0.49% | 4.84% | 4.89% | 9.36% | 13.04% |
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 6.46% | 30.48% | -0.55% | 1.49% | 0.67% | 2.21% | 27.47% |
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 5.86% | -18.71% | -0.81% | 0.48% | 7.63% | 4.36% | -29.85% |
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 5.56% | 46.47% | -2.50% | -6.42% | -1.49% | 4.49% | 63.60% |
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | 2.35% | 55.05% | 0.29% | 3.16% | -1.79% | 5.46% | 8.81% |
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | -15.73% | -4.08% | 0.36% | 0.81% | -2.31% | -14.61% | 5.49% |
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | -17.50% | -3.35% | -0.78% | 6.87% | 1.54% | -17.78% | -3.29% |
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | -21.75% | -43.89% | 0.90% | 7.58% | -1.09% | -23.34% | -29.03% |
|
Partners N 17:30:40 / 04.12.25 |
938.80 | -23.67% | -22.61% | -1.45% | -0.36% | -12.59% | -27.92% | 3.07% |
|
Sika N 17:39:17 / 04.12.25 |
156.50 | -27.48% | -42.82% | -0.98% | 2.72% | -15.61% | -32.77% | -35.14% |
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | -32.43% | -27.04% | -0.50% | -7.10% | -16.76% | -32.36% | -20.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:33 / 04.12.25 |
58.32 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'480'818 | ||
|
Alcon N 17:31:29 / 04.12.25 |
63.44 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
747'081 | ||
|
Geberit N 17:30:41 / 04.12.25 |
618.80 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
47'988 | ||
|
Givaudan N 17:39:18 / 04.12.25 |
3'342.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
18'785 | ||
|
Holcim N 17:37:01 / 04.12.25 |
75.20 | 0.00% |
76.32 02.12.25 |
38.43 07.04.25 |
1'075'792 | ||
|
Kühne + Nagel N 17:38:17 / 04.12.25 |
162.60 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
209'768 | ||
|
Logitech N 17:30:41 / 04.12.25 |
95.82 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
472'081 | ||
|
Lonza N 17:30:40 / 04.12.25 |
548.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
106'482 | ||
|
Nestlé N 17:39:18 / 04.12.25 |
79.27 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'023'921 | ||
|
Novartis N 17:39:08 / 04.12.25 |
106.88 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
1'841'422 | ||
|
Partners N 17:30:40 / 04.12.25 |
938.80 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
63'873 | ||
|
Richemont N 17:30:30 / 04.12.25 |
173.10 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
512'171 | ||
|
Roche GS 17:39:51 / 04.12.25 |
310.10 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
808'999 | ||
|
Sika N 17:39:17 / 04.12.25 |
156.50 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
456'154 | ||
|
Sonova N 17:30:40 / 04.12.25 |
200.20 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
131'031 | ||
|
SPI 20 PR 17:30:22 / 04.12.25 |
12'602.70 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|||
|
SPI 20 TR 17:30:22 / 04.12.25 |
31'972.38 | 0.00% |
32'112.16 03.12.25 |
26'034.51 09.04.25 |
|||
|
Swiss Life N 17:30:40 / 04.12.25 |
872.40 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
39'545 | ||
|
Swiss Re N 17:30:22 / 04.12.25 |
138.50 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
564'367 | ||
|
Swisscom N 17:30:22 / 04.12.25 |
561.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
72'027 | ||
|
UBS N 17:32:40 / 04.12.25 |
31.29 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'023'417 | ||
|
Zurich Insurance N 17:39:29 / 04.12.25 |
573.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
120'923 |