Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 03.07.2026 - 17:30:00
- 14'098.80
- 0.50%
- 69.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% | 2.46 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | ||
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% | 6.20 | 542.20 | 545.00 | ||
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% | 5.00 | 3'480.00 | 3'480.00 | ||
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% | 2.14 | 77.00 | 77.20 | ||
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% | 3.50 | 0.0000 | 209.80 | ||
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% | 1.06 | 77.50 | 77.50 | ||
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | ||
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% | -3.40 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% | 1.40 | 182.50 | 184.75 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 340.60 | 0.0000 | ||
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% | 1.95 | 175.25 | 175.25 | ||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | ||
|
SPI 20 PR 17:30:00 / 03.07.26 |
14'098.80 | 0.50% | 69.66 | ||||
|
SPI 20 TR 17:30:00 / 03.07.26 |
36'819.53 | 0.50% | 181.91 | ||||
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% | 8.00 | 910.00 | 905.00 | ||
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% | -0.40 | 129.00 | 130.00 | ||
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% | -1.00 | 620.00 | 615.00 | ||
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% | 0.14 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% | 0.80 | 604.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 20.00% | -1.11% | 7.90% | 8.94% | 15.41% | 21.97% | -22.36% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
SPI 20 TR 17:30:00 / 03.07.26 |
36'819.53 | 11.92% | 31.44% | 1.77% | 7.74% | 10.78% | 24.20% | 37.96% |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 11.32% | -11.70% | 3.36% | 22.24% | 24.89% | -9.36% | 18.11% |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 11.07% | 48.03% | 3.05% | 9.46% | 25.89% | 50.49% | 126.86% |
|
SPI 20 PR 17:30:00 / 03.07.26 |
14'098.80 | 8.72% | 23.72% | 1.77% | 7.74% | 9.41% | 20.48% | 25.64% |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 7.25% | 12.78% | 1.51% | 9.86% | 6.89% | 6.66% | -21.51% |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | 6.69% | 21.70% | -3.99% | -5.55% | -9.52% | 8.02% | 10.08% |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 6.25% | 32.56% | -1.39% | 11.87% | 20.12% | 23.50% | 20.54% |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 6.21% | -19.97% | 4.21% | 16.94% | 26.10% | -16.24% | -32.46% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 4.98% | 5.38% | 7.41% | 18.25% | 11.50% | 2.50% | 5.85% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.83% | 12.62% | 3.16% | 10.43% | 11.12% | 10.15% | 42.81% |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -2.07% | -0.84% | 1.49% | 9.78% | -3.21% | -6.01% | 44.49% |
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | -2.23% | 28.13% | 1.85% | 7.54% | -0.20% | 12.35% | 71.40% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -2.46% | -31.83% | 4.73% | -2.49% | 11.44% | -13.10% | -15.20% |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | -3.70% | 68.41% | 2.58% | 3.47% | 6.21% | 29.75% | 144.39% |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | -6.40% | 1.71% | -1.78% | -15.41% | 6.50% | 5.57% | 43.35% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | -13.20% | 4.51% | -0.04% | 6.96% | -1.45% | -10.85% | 14.89% |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -30.62% | -44.59% | 4.05% | -4.59% | -21.10% | -34.31% | -19.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Geberit N 17:34:44 / 03.07.26 |
544.00 | 1.15% |
544.80 16:53 |
539.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
57'322 |
|
Givaudan N 17:33:38 / 03.07.26 |
3'507.00 | 0.14% |
3'513.00 17:12 |
3'452.00 10:01 |
3'513.00 03.07.26 |
2'566.00 23.03.26 |
16'894 |
|
Holcim N 17:33:04 / 03.07.26 |
77.02 | 2.86% |
77.14 17:15 |
75.36 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
965'271 |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% |
209.70 14:40 |
204.70 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
161'065 |
|
Logitech N 17:30:00 / 03.07.26 |
77.38 | 1.39% |
77.46 16:40 |
75.44 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
457'233 |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% |
574.20 17:30 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 |
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% |
84.80 16:48 |
83.69 13:06 |
84.87 02.07.26 |
70.29 26.01.26 |
2'575'719 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
Partners N 17:32:01 / 03.07.26 |
678.20 | -0.50% |
686.60 14:06 |
675.60 16:24 |
1'097.50 16.01.26 |
632.40 26.06.26 |
66'989 |
|
Richemont N 17:30:45 / 03.07.26 |
184.20 | 0.77% |
184.20 17:30 |
181.60 10:02 |
190.35 30.06.26 |
127.20 23.03.26 |
601'135 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Sika N 17:30:12 / 03.07.26 |
174.65 | 1.13% |
175.10 17:19 |
172.50 09:01 |
175.10 03.07.26 |
120.35 23.03.26 |
376'377 |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
SPI 20 PR 17:30:00 / 03.07.26 |
14'098.80 | 0.50% |
14'101.37 16:54 |
13'988.39 11:30 |
14'101.37 03.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:00 / 03.07.26 |
36'819.53 | 0.50% |
36'826.24 16:54 |
36'531.18 11:30 |
36'826.24 03.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:00 / 03.07.26 |
904.40 | 0.89% |
905.00 16:51 |
896.20 09:02 |
949.00 21.04.26 |
793.00 12.03.26 |
38'055 |
|
Swiss Re N 17:30:00 / 03.07.26 |
129.70 | -0.31% |
131.55 09:00 |
128.70 12:48 |
138.70 27.02.26 |
114.05 02.06.26 |
567'323 |
|
Swisscom N 17:30:00 / 03.07.26 |
613.00 | -0.16% |
616.00 09:02 |
607.00 11:11 |
727.00 10.03.26 |
570.50 05.01.26 |
48'630 |
|
UBS N 17:36:22 / 03.07.26 |
41.19 | 0.34% |
41.39 09:57 |
40.98 14:20 |
41.49 02.07.26 |
28.25 23.03.26 |
3'030'163 |
|
Zurich Insurance N 17:34:52 / 03.07.26 |
607.60 | 0.13% |
610.00 09:21 |
604.60 11:31 |
610.00 03.07.26 |
521.00 09.03.26 |
155'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 05:05 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 05:05 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |