Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.03.2026 - 09:54:53
- 12'142.83
- 0.27%
- 32.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:54:44 / 24.03.26 |
64.64 | -0.22% | -0.14 | 64.58 | 64.62 | 137'309 | |
|
Alcon N 09:54:34 / 24.03.26 |
58.44 | 0.21% | 0.12 | 58.42 | 58.44 | 59'822 | |
|
Geberit N 09:53:03 / 24.03.26 |
534.00 | -0.34% | -1.80 | 533.40 | 534.00 | 3'980 | |
|
Givaudan N 09:54:44 / 24.03.26 |
2'661.00 | 0.19% | 5.00 | 2'659.00 | 2'662.00 | 3'001 | |
|
Holcim N 09:54:36 / 24.03.26 |
63.94 | -0.62% | -0.40 | 63.92 | 63.98 | 82'383 | |
|
Kühne + Nagel N 09:52:31 / 24.03.26 |
168.95 | 0.36% | 0.60 | 168.85 | 169.00 | 13'573 | |
|
Logitech N 09:53:45 / 24.03.26 |
71.22 | 0.37% | 0.26 | 71.20 | 71.28 | 36'793 | |
|
Lonza N 09:54:35 / 24.03.26 |
471.00 | 0.77% | 3.60 | 470.70 | 471.10 | 21'339 | |
|
Nestlé N 09:54:44 / 24.03.26 |
75.60 | 1.00% | 0.75 | 75.60 | 75.63 | 275'140 | |
|
Novartis N 09:54:48 / 24.03.26 |
116.82 | 0.60% | 0.70 | 116.80 | 116.84 | 270'908 | |
|
Partners N 09:54:34 / 24.03.26 |
798.00 | -0.87% | -7.00 | 797.80 | 798.40 | 8'382 | |
|
Richemont N 09:54:38 / 24.03.26 |
137.70 | 0.51% | 0.70 | 137.65 | 137.75 | 89'156 | |
|
Roche PS 09:53:10 / 24.03.26 |
303.90 | 0.00% | 0.00 | 303.90 | 304.20 | 67'879 | |
|
Sika N 09:54:50 / 24.03.26 |
128.15 | -0.19% | -0.25 | 128.05 | 128.15 | 47'728 | |
|
Sonova N 09:54:17 / 24.03.26 |
170.35 | 1.37% | 2.30 | 170.15 | 170.40 | 22'030 | |
|
SPI 20 PR 09:54:54 / 24.03.26 |
12'142.83 | 0.27% | 32.69 | ||||
|
SPI 20 TR 09:54:54 / 24.03.26 |
31'185.27 | 0.27% | 83.93 | ||||
|
Swiss Life N 09:54:37 / 24.03.26 |
824.40 | 0.32% | 2.60 | 824.00 | 824.40 | 3'910 | |
|
Swiss Re N 09:54:26 / 24.03.26 |
128.05 | 0.20% | 0.25 | 128.00 | 128.05 | 44'022 | |
|
Swisscom N 09:54:36 / 24.03.26 |
697.50 | 1.16% | 8.00 | 697.50 | 698.00 | 6'095 | |
|
UBS N 09:54:50 / 24.03.26 |
29.22 | -0.65% | -0.19 | 29.20 | 29.22 | 455'463 | |
|
Zurich Insurance N 09:54:44 / 24.03.26 |
539.20 | 0.37% | 2.00 | 539.00 | 539.40 | 13'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:54:36 / 24.03.26 |
697.50 | 19.81% | 36.67% | -3.99% | -2.58% | 21.20% | 31.73% | 16.39% |
|
ABB N 09:54:44 / 24.03.26 |
64.64 | 9.39% | 32.02% | -2.91% | -8.47% | 9.15% | 30.30% | 110.60% |
|
Novartis N 09:54:48 / 24.03.26 |
116.82 | 5.95% | 30.91% | -4.07% | -9.86% | 6.59% | 19.35% | 61.63% |
|
Kühne + Nagel N 09:52:31 / 24.03.26 |
168.95 | -1.69% | -18.98% | -0.94% | -2.20% | -1.34% | -17.22% | -35.94% |
|
Swiss Re N 09:54:26 / 24.03.26 |
128.05 | -3.80% | -2.59% | -4.51% | -1.73% | -3.61% | -15.81% | 40.04% |
|
Nestlé N 09:54:44 / 24.03.26 |
75.60 | -4.94% | -0.04% | -6.48% | -8.85% | -3.99% | -14.90% | -31.73% |
|
SPI 20 TR 09:54:54 / 24.03.26 |
31'185.27 | -5.21% | 11.58% | -4.01% | -10.15% | -5.21% | -0.83% | 24.75% |
|
SPI 20 PR 09:54:54 / 24.03.26 |
12'142.83 | -6.36% | 6.80% | -4.16% | -11.25% | -6.36% | -4.53% | 13.48% |
|
Roche PS 09:53:10 / 24.03.26 |
303.90 | -7.40% | 18.94% | -6.17% | -18.74% | -7.40% | -0.59% | 17.63% |
|
Alcon N 09:54:34 / 24.03.26 |
58.44 | -7.84% | -24.16% | -4.51% | -9.06% | -7.65% | -28.33% | -6.69% |
|
Swiss Life N 09:54:37 / 24.03.26 |
824.40 | -10.36% | 17.47% | -2.28% | -5.02% | -10.08% | 1.83% | 53.61% |
|
Zurich Insurance N 09:54:44 / 24.03.26 |
539.20 | -10.73% | -0.30% | -3.06% | -6.45% | -10.40% | -12.81% | 28.42% |
|
Logitech N 09:53:45 / 24.03.26 |
71.22 | -12.98% | -5.44% | -5.97% | 1.02% | -12.66% | -12.70% | 42.63% |
|
Lonza N 09:54:35 / 24.03.26 |
471.00 | -13.09% | -12.77% | -3.54% | -10.08% | -12.42% | -17.46% | -13.25% |
|
Geberit N 09:53:03 / 24.03.26 |
534.00 | -13.52% | 4.12% | -3.64% | -18.37% | -13.82% | -5.18% | 6.99% |
|
Givaudan N 09:54:44 / 24.03.26 |
2'661.00 | -15.58% | -33.03% | -5.20% | -14.57% | -15.42% | -30.01% | -9.94% |
|
Holcim N 09:54:36 / 24.03.26 |
63.94 | -17.26% | 44.70% | -0.16% | -13.94% | -17.77% | 24.44% | 119.47% |
|
Partners N 09:54:34 / 24.03.26 |
798.00 | -18.06% | -34.55% | -3.16% | -6.40% | -18.77% | -40.60% | -2.90% |
|
Sonova N 09:54:17 / 24.03.26 |
170.35 | -18.86% | -43.28% | -10.03% | -11.92% | -17.75% | -36.46% | -34.71% |
|
Richemont N 09:54:38 / 24.03.26 |
137.70 | -20.37% | -0.65% | 0.44% | -15.83% | -19.97% | -15.05% | -3.42% |
|
UBS N 09:54:50 / 24.03.26 |
29.22 | -20.43% | 6.06% | -2.44% | -8.00% | -20.94% | -1.25% | 64.35% |
|
Sika N 09:54:50 / 24.03.26 |
128.15 | -21.03% | -40.50% | -5.28% | -18.99% | -21.19% | -43.84% | -49.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:54:44 / 24.03.26 |
64.64 | -0.22% |
65.10 09:07 |
64.48 09:51 |
72.12 27.02.26 |
58.76 20.01.26 |
137'309 |
|
Alcon N 09:54:34 / 24.03.26 |
58.44 | 0.21% |
58.60 09:05 |
58.26 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
59'822 |
|
Geberit N 09:53:03 / 24.03.26 |
534.00 | -0.34% |
537.40 09:03 |
533.60 09:12 |
659.80 24.02.26 |
515.40 23.03.26 |
3'980 |
|
Givaudan N 09:54:44 / 24.03.26 |
2'661.00 | 0.19% |
2'671.00 09:32 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'001 |
|
Holcim N 09:54:36 / 24.03.26 |
63.94 | -0.62% |
64.28 09:16 |
63.74 09:51 |
82.54 03.02.26 |
60.10 09.03.26 |
82'383 |
|
Kühne + Nagel N 09:52:31 / 24.03.26 |
168.95 | 0.36% |
170.45 09:06 |
168.85 09:30 |
193.30 03.03.26 |
161.65 23.03.26 |
13'573 |
|
Logitech N 09:53:45 / 24.03.26 |
71.22 | 0.37% |
71.74 09:15 |
71.14 09:02 |
81.34 05.01.26 |
65.00 28.01.26 |
36'793 |
|
Lonza N 09:54:35 / 24.03.26 |
471.00 | 0.77% |
472.80 09:36 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
21'339 |
|
Nestlé N 09:54:44 / 24.03.26 |
75.60 | 1.00% |
75.78 09:48 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
275'140 |
|
Novartis N 09:54:48 / 24.03.26 |
116.82 | 0.60% |
117.12 09:15 |
116.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
270'908 |
|
Partners N 09:54:34 / 24.03.26 |
798.00 | -0.87% |
810.60 09:06 |
797.40 09:51 |
1'097.50 16.01.26 |
776.00 23.03.26 |
8'382 |
|
Richemont N 09:54:38 / 24.03.26 |
137.70 | 0.51% |
139.85 09:08 |
137.40 09:51 |
180.00 15.01.26 |
127.20 23.03.26 |
89'156 |
|
Roche PS 09:53:10 / 24.03.26 |
303.90 | 0.00% |
305.00 09:13 |
302.60 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
67'879 |
|
Sika N 09:54:50 / 24.03.26 |
128.15 | -0.19% |
128.95 09:02 |
127.95 09:51 |
166.65 12.01.26 |
120.35 23.03.26 |
47'728 |
|
Sonova N 09:54:17 / 24.03.26 |
170.35 | 1.37% |
171.40 09:03 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
22'030 |
|
SPI 20 PR 09:54:54 / 24.03.26 |
12'142.83 | 0.27% |
12'186.48 09:14 |
12'126.44 09:30 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 09:54:54 / 24.03.26 |
31'185.27 | 0.27% |
31'297.40 09:14 |
31'143.18 09:30 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 09:54:37 / 24.03.26 |
824.40 | 0.32% |
828.20 09:05 |
822.00 09:25 |
942.40 06.01.26 |
793.00 12.03.26 |
3'910 |
|
Swiss Re N 09:54:26 / 24.03.26 |
128.05 | 0.20% |
128.85 09:06 |
127.85 09:30 |
138.70 27.02.26 |
121.05 27.01.26 |
44'022 |
|
Swisscom N 09:54:36 / 24.03.26 |
697.50 | 1.16% |
699.00 09:39 |
693.50 09:09 |
727.00 10.03.26 |
570.50 05.01.26 |
6'095 |
|
UBS N 09:54:50 / 24.03.26 |
29.22 | -0.65% |
29.52 09:05 |
29.15 09:51 |
38.39 13.01.26 |
28.25 23.03.26 |
455'463 |
|
Zurich Insurance N 09:54:44 / 24.03.26 |
539.20 | 0.37% |
542.00 09:05 |
538.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
13'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 24.03.26 |
12'423.12 | 0.27% | |
|
Eurozone 50 10:09 / 24.03.26 |
573.31 | -0.45% | |
|
L&S Dax 10:09 / 24.03.26 |
22'448.50 | -1.50% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 09:54 / 24.03.26 |
23.48 | -2.78% | |
|
EUR/CHF 10:09 / 24.03.26 |
0.9121 | -0.15% | |
|
USD/CHF 10:09 / 24.03.26 |
0.7871 | 0.12% | |
|
Gold 1 Uz 10:09 / 24.03.26 |
4'405.41 | -0.30% | |
|
Rohöl Brent 10:09 / 24.03.26 |
101.88 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 24.03.26 |
12'423.12 | 0.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:54 / 24.03.26 |
697.50 | 1.16% | |
|
Nestlé N 09:54 / 24.03.26 |
75.60 | 1.00% | |
|
Lonza N 09:54 / 24.03.26 |
471.00 | 0.77% | |
|
Novartis N 09:54 / 24.03.26 |
116.82 | 0.60% | |
|
Richemont N 09:54 / 24.03.26 |
137.70 | 0.51% |
Flop 5zur Gesamtübersicht
|
Partners N 09:54 / 24.03.26 |
798.00 | -0.87% | |
|
UBS N 09:54 / 24.03.26 |
29.22 | -0.65% | |
|
Holcim N 09:54 / 24.03.26 |
63.94 | -0.62% | |
|
Geberit N 09:53 / 24.03.26 |
534.00 | -0.34% | |
|
ABB N 09:54 / 24.03.26 |
64.64 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 24.03.26 |
17'352.83 | 0.24% |
Top 5zur Gesamtübersicht
|
MCH N 09:47 / 24.03.26 |
3.900 | 10.48% | |
|
Zehnder N 09:50 / 24.03.26 |
73.40 | 6.84% | |
|
Tecan N 09:53 / 24.03.26 |
121.60 | 6.02% | |
|
Straumann N 09:54 / 24.03.26 |
79.74 | 4.62% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 09:54 / 24.03.26 |
94.20 | -13.74% | |
|
Skan N 09:54 / 24.03.26 |
39.10 | -10.83% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% | |
|
Stadler Rail N 09:52 / 24.03.26 |
19.210 | -4.62% | |
|
Montana Aero N 09:54 / 24.03.26 |
25.95 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 24.03.26 |
1'978.72 | 0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 09:54 / 24.03.26 |
79.74 | 4.62% | |
|
Sonova N 09:54 / 24.03.26 |
170.35 | 1.37% | |
|
Swisscom N 09:54 / 24.03.26 |
697.50 | 1.16% | |
|
Nestlé N 09:54 / 24.03.26 |
75.60 | 1.00% | |
|
Galderma Group N 09:54 / 24.03.26 |
143.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
VAT N 09:53 / 24.03.26 |
513.00 | -1.08% | |
|
Partners N 09:54 / 24.03.26 |
798.00 | -0.87% | |
|
UBS N 09:54 / 24.03.26 |
29.22 | -0.65% | |
|
Holcim N 09:54 / 24.03.26 |
63.94 | -0.62% | |
|
Sandoz Group N 09:54 / 24.03.26 |
59.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 24.03.26 |
2'847.95 | 0.38% |
Top 5zur Gesamtübersicht
|
Straumann N 09:54 / 24.03.26 |
79.74 | 4.62% | |
|
SIG Group N 09:53 / 24.03.26 |
11.460 | 2.69% | |
|
Sonova N 09:54 / 24.03.26 |
170.35 | 1.37% | |
|
Lindt N 09:54 / 24.03.26 |
109'800.00 | 1.29% | |
|
Clariant N 09:53 / 24.03.26 |
7.130 | 1.21% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:50 / 24.03.26 |
144.80 | -2.03% | |
|
Belimo N 09:50 / 24.03.26 |
647.50 | -1.60% | |
|
Temenos N 09:53 / 24.03.26 |
71.20 | -1.11% | |
|
VAT N 09:53 / 24.03.26 |
513.00 | -1.08% | |
|
Accelleron N 09:51 / 24.03.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |