×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 26.11.2025 - 16:52:20
  • 12'533.61
  • 0.40%
  • 50.14
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:51:53 / 26.11.25
56.82 1.90% 1.06 56.80 56.82 707'922
Alcon N
16:51:34 / 26.11.25
64.26 1.13% 0.72 64.24 64.28 556'237
Geberit N
16:52:05 / 26.11.25
625.00 0.19% 1.20 625.00 625.20 24'711
Givaudan N
16:52:04 / 26.11.25
3'339.00 0.18% 6.00 3'339.00 3'341.00 8'605
Holcim N
16:52:00 / 26.11.25
74.56 -0.03% -0.02 74.56 74.58 769'476
Kühne + Nagel N
16:50:49 / 26.11.25
158.65 0.76% 1.20 158.60 158.70 89'068
Logitech N
16:52:08 / 26.11.25
89.86 -0.42% -0.38 89.86 89.90 143'920
Lonza N
16:51:44 / 26.11.25
541.20 0.45% 2.40 541.20 541.40 31'267
Nestlé N
16:52:18 / 26.11.25
79.35 -0.73% -0.58 79.34 79.35 1'179'583
Novartis N
16:52:14 / 26.11.25
105.46 0.84% 0.88 105.44 105.48 1'627'355
Partners N
16:52:02 / 26.11.25
936.60 0.86% 8.00 936.60 937.00 22'852
Richemont N
16:52:20 / 26.11.25
169.90 0.35% 0.60 169.90 170.00 178'111
Roche GS
16:52:15 / 26.11.25
312.40 -0.38% -1.20 312.30 312.40 319'621
Sika N
16:52:00 / 26.11.25
158.50 0.41% 0.65 158.45 158.55 275'176
Sonova N
16:51:38 / 26.11.25
199.55 0.53% 1.05 199.45 199.55 54'374
SPI 20 PR
16:52:21 / 26.11.25
12'533.87 0.40% 50.40
SPI 20 TR
16:52:21 / 26.11.25
31'797.75 0.40% 127.85
Swiss Life N
16:51:20 / 26.11.25
877.40 1.27% 11.00 877.20 877.60 21'560
Swiss Re N
16:51:02 / 26.11.25
140.50 1.22% 1.70 140.50 140.55 216'692
Swisscom N
16:49:36 / 26.11.25
584.00 0.26% 1.50 583.50 584.00 19'098
UBS N
16:50:53 / 26.11.25
30.71 1.52% 0.46 30.71 30.73 1'829'069
Zurich Insurance N
16:52:17 / 26.11.25
574.00 0.91% 5.20 574.00 574.20 68'981
SPI 20 TR
31'797.75
0.40%
SPI 20 PR
12'533.87
0.40%
ABB N
56.82
1.90%
Alcon N
64.26
1.13%
Richemont N
169.90
0.35%
Geberit N
625.00
0.19%
Givaudan N
3'339.00
0.18%
Holcim N
74.56
-0.03%
Kühne + Nagel N
158.65
0.76%
Logitech N
89.86
-0.42%
Lonza N
541.20
0.45%
Nestlé N
79.35
-0.73%
Novartis N
105.46
0.84%
Partners N
936.60
0.86%
Roche GS
312.40
-0.38%
Sika N
158.50
0.41%
Sonova N
199.55
0.53%
Swiss Life N
877.40
1.27%
Swiss Re N
140.50
1.22%
Swisscom N
584.00
0.26%
UBS N
30.71
1.52%
Zurich Insurance N
574.00
0.91%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
16:52:00 / 26.11.25 		74.56 67.73% 121.95% 4.72% 4.02% 14.57% 65.16% 196.98%
Swiss Life N
16:51:20 / 26.11.25 		877.40 23.84% 48.36% 2.91% 0.30% 5.03% 22.23% 71.29%
Richemont N
16:52:20 / 26.11.25 		169.90 22.77% 46.26% 5.14% 4.97% 20.24% 39.38% 47.47%
Roche GS
16:52:15 / 26.11.25 		312.40 22.74% 28.26% 0.71% 19.97% 15.92% 23.72% 0.71%
Geberit N
16:52:05 / 26.11.25 		625.00 21.22% 15.73% 2.46% 5.61% 7.91% 19.32% 34.04%
Logitech N
16:52:08 / 26.11.25 		89.86 20.26% 13.14% 3.74% -2.88% 7.62% 28.26% 60.57%
Novartis N
16:52:14 / 26.11.25 		105.46 17.90% 23.22% 3.17% 7.07% 2.31% 13.70% 32.89%
Swisscom N
16:49:36 / 26.11.25 		584.00 15.46% 15.12% 1.13% 1.21% 1.21% 15.30% 15.21%
SPI 20 TR
16:52:21 / 26.11.25 		31'797.75 14.08% 21.31% 2.33% 4.13% 5.26% 13.65% 23.29%
ABB N
16:51:53 / 26.11.25 		56.82 13.63% 49.49% 4.33% -4.66% 6.13% 15.91% 86.43%
SPI 20 PR
16:52:21 / 26.11.25 		12'533.87 10.54% 13.86% 2.33% 4.13% 5.11% 10.12% 12.20%
UBS N
16:50:53 / 26.11.25 		30.71 9.09% 15.90% 0.36% 0.36% -3.49% 10.99% 73.05%
Nestlé N
16:52:18 / 26.11.25 		79.35 6.74% -18.03% -0.09% 1.12% 6.21% 3.92% -29.27%
Swiss Re N
16:51:02 / 26.11.25 		140.50 5.79% 46.79% 1.81% -5.39% 0.04% 9.17% 68.08%
Zurich Insurance N
16:52:17 / 26.11.25 		574.00 5.57% 29.39% 2.68% 0.88% 0.77% 3.87% 26.15%
Lonza N
16:51:44 / 26.11.25 		541.20 0.56% 52.33% 2.19% -4.31% -5.15% 4.68% 7.07%
Givaudan N
16:52:04 / 26.11.25 		3'339.00 -15.96% -4.33% 2.39% -0.09% -2.94% -13.94% 2.52%
Alcon N
16:51:34 / 26.11.25 		64.26 -17.37% -3.20% 6.21% 8.15% 2.26% -17.62% -1.27%
Kühne + Nagel N
16:50:49 / 26.11.25 		158.65 -24.23% -45.67% 4.41% 0.79% -1.64% -24.24% -31.69%
Partners N
16:52:02 / 26.11.25 		936.60 -24.50% -23.45% 2.83% -5.39% -12.67% -25.31% -1.59%
Sika N
16:52:00 / 26.11.25 		158.50 -26.85% -42.33% 5.84% 0.25% -13.10% -30.05% -35.47%
Sonova N
16:51:38 / 26.11.25 		199.55 -33.01% -27.66% 2.54% -10.56% -14.39% -34.36% -20.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:51:53 / 26.11.25 		56.82 1.90% 56.82
16:50 		55.98
09:10 		61.06
16.10.25 		37.25
07.04.25 		707'922
Alcon N
16:51:34 / 26.11.25 		64.26 1.13% 64.66
14:20 		63.90
09:06 		87.00
26.02.25 		57.68
14.10.25 		556'237
Geberit N
16:52:05 / 26.11.25 		625.00 0.19% 626.40
09:00 		620.60
10:03 		653.80
07.08.25 		486.50
16.01.25 		24'711
Givaudan N
16:52:04 / 26.11.25 		3'339.00 0.18% 3'342.00
16:22 		3'285.00
10:08 		4'236.00
05.06.25 		3'178.00
26.09.25 		8'605
Holcim N
16:52:00 / 26.11.25 		74.56 -0.03% 74.86
10:46 		74.10
16:16 		74.86
26.11.25 		38.43
07.04.25 		769'476
Kühne + Nagel N
16:50:49 / 26.11.25 		158.65 0.76% 159.00
14:41 		156.95
10:25 		218.80
10.03.25 		147.40
30.09.25 		89'068
Logitech N
16:52:08 / 26.11.25 		89.86 -0.42% 91.46
09:22 		89.58
16:48 		98.94
03.11.25 		54.58
09.04.25 		143'920
Lonza N
16:51:44 / 26.11.25 		541.20 0.45% 543.60
15:12 		536.80
10:18 		616.00
06.02.25 		467.80
07.04.25 		31'267
Nestlé N
16:52:18 / 26.11.25 		79.35 -0.73% 79.79
11:34 		78.81
09:01 		91.72
24.03.25 		69.90
04.08.25 		1'179'583
Novartis N
16:52:14 / 26.11.25 		105.46 0.84% 105.60
16:22 		104.64
14:34 		106.88
09.10.25 		81.10
09.04.25 		1'627'355
Partners N
16:52:02 / 26.11.25 		936.60 0.86% 939.20
15:43 		926.20
10:08 		1'426.50
14.02.25 		898.80
21.11.25 		22'852
Richemont N
16:52:20 / 26.11.25 		169.90 0.35% 170.80
09:01 		168.35
10:16 		187.55
14.02.25 		120.60
07.04.25 		178'111
Roche GS
16:52:15 / 26.11.25 		312.40 -0.38% 315.70
10:35 		311.20
15:43 		316.00
24.11.25 		231.90
09.04.25 		319'621
Sika N
16:52:00 / 26.11.25 		158.50 0.41% 159.65
10:46 		156.95
10:09 		245.50
21.02.25 		147.65
18.11.25 		275'176
Sonova N
16:51:38 / 26.11.25 		199.55 0.53% 200.20
16:21 		197.80
10:10 		325.70
28.01.25 		191.85
21.11.25 		54'374
SPI 20 PR
16:52:21 / 26.11.25 		12'533.87 0.40% 12'542.14
16:21 		12'480.70
10:14 		12'901.25
03.03.25 		10'458.25
09.04.25
SPI 20 TR
16:52:21 / 26.11.25 		31'797.75 0.40% 31'818.74
16:21 		31'662.87
10:14 		31'847.08
13.11.25 		26'034.51
09.04.25
Swiss Life N
16:51:20 / 26.11.25 		877.40 1.27% 878.60
15:48 		866.40
09:01 		912.20
21.08.25 		660.00
07.04.25 		21'560
Swiss Re N
16:51:02 / 26.11.25 		140.50 1.22% 141.05
15:47 		138.75
09:02 		156.80
07.08.25 		121.75
07.04.25 		216'692
Swisscom N
16:49:36 / 26.11.25 		584.00 0.26% 584.00
16:34 		578.50
10:43 		604.00
07.11.25 		491.00
10.04.25 		19'098
UBS N
16:50:53 / 26.11.25 		30.71 1.52% 30.82
15:48 		30.29
09:09 		33.77
22.09.25 		20.66
07.04.25 		1'829'069
Zurich Insurance N
16:52:17 / 26.11.25 		574.00 0.91% 575.40
15:47 		567.60
09:01 		625.20
28.03.25 		519.60
11.04.25 		68'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 26.11.25
12'823.29 0.40%
Eurozone 50
17:07 / 26.11.25
582.77 1.43%
L&S Dax
17:07 / 26.11.25
23'712.50 0.60%
S&P 500 (ETF SPY)
16:52 / 26.11.25
678.77 0.56%
VSMI Vola-Index
16:52 / 26.11.25
13.524 -8.19%
EUR/CHF
17:07 / 26.11.25
0.9339 -0.02%
USD/CHF
17:07 / 26.11.25
0.8053 -0.25%
Gold 1 Uz
17:07 / 26.11.25
4'162.04 0.74%
Rohöl Brent
17:07 / 26.11.25
61.81 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 26.11.25
12'823.29 0.40%

Top 5zur Gesamtübersicht

ABB N
16:51 / 26.11.25
56.82 1.90%
UBS N
16:50 / 26.11.25
30.71 1.52%
Swiss Life N
16:51 / 26.11.25
877.40 1.27%
Swiss Re N
16:51 / 26.11.25
140.50 1.22%
Alcon N
16:51 / 26.11.25
64.26 1.13%

Flop 5zur Gesamtübersicht

Nestlé N
16:52 / 26.11.25
79.35 -0.73%
Logitech N
16:52 / 26.11.25
89.86 -0.42%
Roche GS
16:52 / 26.11.25
312.40 -0.38%
Amrize N
16:52 / 26.11.25
40.74 0.12%
Geberit N
16:52 / 26.11.25
625.00 0.19%
NAME INTRADAY KURS +/-%
SPI
16:51 / 26.11.25
17'612.34 0.40%

Top 5zur Gesamtübersicht

Kuros Bio N
16:52 / 26.11.25
30.32 8.29%
WISeKey N
16:40 / 26.11.25
14.680 7.94%
Meyer Burger N
16:32 / 26.11.25
0.0589 7.09%
Montana Aero N
16:51 / 26.11.25
24.50 5.60%
Sensirion N
16:51 / 26.11.25
56.30 4.84%

Flop 5zur Gesamtübersicht

Adecco N
16:52 / 26.11.25
22.20 -10.12%
Xlife Sciences N
16:32 / 26.11.25
16.200 -7.43%
Hochdorf N
14:29 / 26.11.25
1.502 -6.36%
SHL Telemedicine N
14:06 / 26.11.25
1.300 -6.14%
GAM N
16:34 / 26.11.25
0.1600 -5.33%
NAME INTRADAY KURS +/-%
SLI
16:52 / 26.11.25
2'072.76 0.50%

Top 5zur Gesamtübersicht

VAT N
16:52 / 26.11.25
346.20 3.37%
ABB N
16:51 / 26.11.25
56.82 1.90%
Galderma Group N
16:52 / 26.11.25
158.20 1.87%
UBS N
16:50 / 26.11.25
30.71 1.52%
Swiss Life N
16:51 / 26.11.25
877.40 1.27%

Flop 5zur Gesamtübersicht

Straumann N
16:52 / 26.11.25
93.80 -3.14%
Nestlé N
16:52 / 26.11.25
79.35 -0.73%
The Swatch Group I
16:51 / 26.11.25
167.85 -0.59%
Logitech N
16:52 / 26.11.25
89.86 -0.42%
Lindt PS
16:50 / 26.11.25
11'890.00 -0.42%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 26.11.25
2'896.70 0.43%

Top 5zur Gesamtübersicht

Swissquote N
16:50 / 26.11.25
488.20 3.39%
VAT N
16:52 / 26.11.25
346.20 3.37%
Belimo N
16:51 / 26.11.25
777.00 2.04%
Galderma Group N
16:52 / 26.11.25
158.20 1.87%
Temenos N
16:48 / 26.11.25
71.55 1.78%

Flop 5zur Gesamtübersicht

Adecco N
16:52 / 26.11.25
22.20 -10.12%
Straumann N
16:52 / 26.11.25
93.80 -3.14%
Ems-Chemie N
16:40 / 26.11.25
545.00 -0.82%
The Swatch Group I
16:51 / 26.11.25
167.85 -0.59%
Lindt N
16:36 / 26.11.25
119'800.00 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 Sulzer AG Kauf 0.06 137.80
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 Givaudan SA Verk. 0.15 3'320.04
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 R&S Group Holding AG Kauf 0.17 16.57
25.11.25 Straumann Holding AG Verk. 3.46 100.03
25.11.25 Alpine Select AG Kauf 0.01 7.70
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
Mr Market

Galderma ist ein Börsengang für die Lehrbücher

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025