Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 25.03.2026 - 17:30:09
- 12'431.40
- 1.62%
- 197.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% | 0.00 | 0.0000 | 59.90 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% | 0.00 | 0.0000 | 498.00 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:09 / 25.03.26 |
12'431.40 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:09 / 25.03.26 |
31'926.39 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% | 0.00 | 0.0000 | 840.00 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% | 0.00 | 0.0000 | 128.00 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 13.20% | 36.62% | -0.68% | -6.11% | 13.20% | 37.55% | 125.04% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 9.14% | 34.86% | 0.10% | -7.84% | 9.14% | 22.96% | 65.28% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 1.55% | -16.31% | 1.25% | -0.32% | 1.55% | -14.71% | -32.75% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.49% | 2.54% | -1.53% | -7.38% | -2.49% | -13.67% | -29.97% |
|
SPI 20 TR 17:30:09 / 25.03.26 |
31'926.39 | -2.96% | 14.54% | -0.21% | -7.88% | -2.96% | 2.00% | 28.99% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.12% | -1.91% | -2.61% | -1.83% | -3.12% | -15.66% | 41.93% |
|
SPI 20 PR 17:30:09 / 25.03.26 |
12'431.40 | -4.14% | 9.63% | -0.37% | -9.01% | -4.14% | -1.82% | 17.34% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -4.94% | 22.11% | -0.89% | -15.47% | -4.94% | 2.97% | 20.74% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -5.94% | -22.60% | -0.63% | -11.24% | -5.94% | -25.97% | -2.52% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -8.33% | 20.13% | -0.45% | -4.24% | -8.33% | 3.14% | 58.57% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -8.74% | 1.93% | -0.36% | -4.65% | -8.74% | -11.62% | 30.58% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -9.00% | -1.12% | 4.30% | 6.76% | -9.00% | -8.05% | 53.43% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -9.71% | -9.37% | 0.85% | -7.79% | -9.71% | -13.32% | -8.10% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -12.10% | 5.83% | -0.95% | -15.49% | -12.10% | -3.54% | 11.32% |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | -14.43% | 49.65% | 2.84% | -10.97% | -14.43% | 29.89% | 133.21% |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | -15.47% | -32.49% | 0.29% | -2.54% | -15.47% | -37.45% | 1.29% |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | -15.54% | -33.01% | -4.39% | -12.74% | -15.54% | -29.78% | -9.75% |
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | -17.00% | -41.98% | -6.50% | -12.23% | -17.00% | -35.08% | -31.05% |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | -17.96% | -38.18% | -1.37% | -16.88% | -17.96% | -41.26% | -46.23% |
|
UBS N 17:36:05 / 25.03.26 |
30.18 | -18.34% | 8.84% | 0.87% | -5.69% | -18.34% | 2.24% | 74.86% |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | -18.74% | 1.38% | 1.82% | -12.46% | -18.74% | -13.57% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 | ||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 | ||
|
SPI 20 PR 17:30:09 / 25.03.26 |
12'431.40 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:30:09 / 25.03.26 |
31'926.39 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | 0.00% |
942.40 06.01.26 |
793.00 12.03.26 |
54'550 | ||
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
588'663 | ||
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
131'656 | ||
|
UBS N 17:36:05 / 25.03.26 |
30.18 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
6'366'447 | ||
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
223'586 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:32 / 26.03.26 |
22'771.00 | -0.62% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:34 / 26.03.26 |
0.9158 | 0.07% | |
|
USD/CHF 07:34 / 26.03.26 |
0.7922 | 0.06% | |
|
Gold 1 Uz 07:34 / 26.03.26 |
4'438.17 | -1.86% | |
|
Rohöl Brent 07:34 / 26.03.26 |
99.16 | 1.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |