Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 14.04.2026 - 17:30:27
- 12'970.37
- 0.94%
- 121.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% | 0.62 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% | 1.34 | 0.0000 | 63.00 | ||
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% | 2.80 | 0.0000 | 553.00 | ||
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% | 75.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% | 0.50 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% | 3.15 | 185.00 | 180.00 | ||
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% | 1.46 | 74.00 | 70.00 | ||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% | 12.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% | 1.34 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% | -0.34 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% | 14.40 | 0.0000 | 885.00 | ||
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% | 3.45 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% | 10.90 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% | 2.60 | 0.0000 | 186.00 | ||
|
SPI 20 PR 17:30:27 / 14.04.26 |
12'970.37 | 0.94% | 121.06 | ||||
|
SPI 20 TR 17:30:27 / 14.04.26 |
33'502.47 | 1.08% | 358.75 | ||||
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% | 10.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% | -4.10 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% | 5.50 | 0.0000 | 667.00 | ||
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% | 0.43 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 20.87% | 45.87% | 11.21% | 8.44% | 20.53% | 72.85% | 132.10% |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 14.86% | 31.02% | -0.60% | -8.26% | 11.27% | 26.35% | 10.06% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 4.55% | -13.84% | -0.49% | 6.83% | 2.16% | -1.09% | -32.54% |
|
SPI 20 TR 17:30:27 / 14.04.26 |
33'502.47 | 1.83% | 18.91% | 4.25% | 3.13% | 2.59% | 17.78% | 26.05% |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | 0.26% | 1.52% | -2.42% | -3.73% | 2.87% | -7.65% | 41.49% |
|
SPI 20 PR 17:30:27 / 14.04.26 |
12'970.37 | 0.02% | 13.32% | 3.75% | 2.37% | 0.76% | 14.30% | 14.93% |
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | -0.33% | 30.62% | 4.76% | 9.60% | 7.66% | 19.18% | 54.57% |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | -0.83% | 4.29% | 1.52% | -1.74% | 7.42% | -8.05% | -30.04% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -2.50% | -19.77% | 6.27% | 3.01% | 0.80% | -16.35% | -3.41% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.35% | 24.15% | 2.18% | -1.79% | -8.06% | 24.55% | 14.70% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -3.87% | -3.51% | 5.17% | 8.34% | -2.69% | -2.15% | -11.08% |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | -7.36% | 62.02% | 10.68% | 13.27% | -5.77% | 59.96% | 148.49% |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | -8.64% | 2.04% | -2.51% | -0.65% | -2.78% | -0.18% | 28.61% |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | -10.30% | -2.53% | 2.00% | -1.51% | 2.92% | 25.04% | 43.64% |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | -10.58% | 19.18% | 7.45% | 11.79% | -9.56% | 44.31% | 73.35% |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | -11.13% | 10.88% | 11.28% | 14.04% | 0.19% | 15.13% | 5.45% |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | -11.19% | -29.55% | 6.14% | 2.21% | -8.13% | -23.94% | -9.08% |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | -11.49% | -38.14% | 5.57% | -1.82% | -14.69% | -20.56% | -35.16% |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | -11.73% | -29.50% | 4.04% | 6.99% | -17.22% | -18.71% | 0.88% |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | -12.20% | 5.71% | 4.15% | -1.34% | -9.11% | -2.29% | 11.68% |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | -15.59% | -36.40% | 14.98% | 9.50% | 1.33% | -25.38% | -42.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% |
63.04 17:30 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 |
|
Geberit N 17:30:27 / 14.04.26 |
546.80 | 0.51% |
551.60 09:01 |
543.80 13:49 |
659.80 24.02.26 |
515.40 23.03.26 |
66'502 |
|
Givaudan N 17:32:42 / 14.04.26 |
2'869.00 | 2.68% |
2'973.00 11:02 |
2'869.00 17:30 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
35'461 |
|
Holcim N 17:32:30 / 14.04.26 |
72.54 | 0.69% |
72.86 09:13 |
72.04 13:02 |
82.54 03.02.26 |
60.10 09.03.26 |
855'517 |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 |
|
Logitech N 17:37:07 / 14.04.26 |
74.60 | 2.00% |
75.04 09:21 |
73.84 15:54 |
81.34 05.01.26 |
65.00 28.01.26 |
524'454 |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% |
79.43 17:30 |
77.75 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'074 |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 |
|
Partners N 17:30:27 / 14.04.26 |
881.60 | 1.66% |
884.60 17:02 |
854.40 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
84'212 |
|
Richemont N 17:39:55 / 14.04.26 |
156.35 | 2.26% |
157.25 11:11 |
152.35 09:02 |
180.00 15.01.26 |
127.20 23.03.26 |
884'537 |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 |
|
Sika N 17:39:44 / 14.04.26 |
148.15 | 7.94% |
150.75 11:08 |
145.70 09:06 |
166.65 12.01.26 |
120.35 23.03.26 |
1'180'615 |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
95'616 |
|
SPI 20 PR 17:30:27 / 14.04.26 |
12'970.37 | 0.94% |
12'972.29 17:19 |
12'847.42 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:27 / 14.04.26 |
33'502.47 | 1.08% |
33'507.43 17:19 |
33'184.88 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:30:27 / 14.04.26 |
924.60 | 1.18% |
926.20 17:18 |
913.40 09:02 |
942.40 06.01.26 |
793.00 12.03.26 |
51'634 |
|
Swiss Re N 17:35:04 / 14.04.26 |
129.10 | -3.08% |
129.10 17:30 |
127.45 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
1'195'087 |
|
Swisscom N 17:38:39 / 14.04.26 |
666.50 | 0.83% |
667.50 16:17 |
659.50 11:01 |
727.00 10.03.26 |
570.50 05.01.26 |
59'059 |
|
UBS N 17:33:27 / 14.04.26 |
33.48 | 1.30% |
33.58 16:55 |
32.92 13:02 |
38.39 13.01.26 |
28.25 23.03.26 |
4'475'357 |
|
Zurich Insurance N 17:32:59 / 14.04.26 |
552.60 | 0.51% |
553.00 17:18 |
548.00 09:20 |
606.80 06.01.26 |
521.00 09.03.26 |
220'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 05:01 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 05:01 / 15.04.26 |
0.7818 | 0.09% | |
|
Gold 1 Uz 05:01 / 15.04.26 |
4'822.74 | -0.38% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |