Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 06.10.2026 - 16:46:27
- 13'433.91
- 0.30%
- 39.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:21 / 06.10.26 |
82.38 | 0.83% | 0.68 | 82.36 | 82.38 | 640'331 | |
|
Alcon N 16:46:18 / 06.10.26 |
52.62 | -0.87% | -0.46 | 52.62 | 52.64 | 377'510 | |
|
Amrize N 16:45:52 / 06.10.26 |
31.18 | 1.70% | 0.52 | 31.17 | 31.19 | 718'513 | |
|
Galderma Group N 16:46:02 / 06.10.26 |
160.15 | -0.81% | -1.30 | 160.15 | 160.20 | 176'782 | |
|
Geberit N 16:46:19 / 06.10.26 |
534.80 | 0.15% | 0.80 | 534.60 | 535.00 | 17'142 | |
|
Givaudan N 16:46:11 / 06.10.26 |
3'414.00 | 0.98% | 33.00 | 3'414.00 | 3'416.00 | 4'381 | |
|
Holcim N 16:44:47 / 06.10.26 |
65.40 | 0.71% | 0.46 | 65.40 | 65.44 | 266'883 | |
|
Kühne + Nagel N 16:45:23 / 06.10.26 |
222.70 | 1.23% | 2.70 | 222.60 | 222.70 | 45'911 | |
|
Logitech N 16:46:10 / 06.10.26 |
85.08 | 0.69% | 0.58 | 85.02 | 85.08 | 112'488 | |
|
Lonza N 16:45:51 / 06.10.26 |
575.60 | 0.14% | 0.80 | 575.40 | 575.60 | 74'622 | |
|
Nestlé N 16:46:25 / 06.10.26 |
75.23 | 1.01% | 0.75 | 75.21 | 75.23 | 624'487 | |
|
Novartis N 16:46:19 / 06.10.26 |
116.42 | -0.05% | -0.06 | 116.40 | 116.44 | 1'098'559 | |
|
Partners N 16:46:21 / 06.10.26 |
606.80 | 0.26% | 1.60 | 606.60 | 606.80 | 43'896 | |
|
Richemont N 16:45:53 / 06.10.26 |
174.30 | -0.20% | -0.35 | 174.25 | 174.35 | 146'112 | |
|
Roche PS 16:46:13 / 06.10.26 |
347.30 | -0.46% | -1.60 | 347.30 | 347.40 | 227'310 | |
|
Sandoz Group N 16:46:21 / 06.10.26 |
68.46 | -2.20% | -1.54 | 68.46 | 68.50 | 509'478 | |
|
Sika N 16:46:19 / 06.10.26 |
174.85 | -0.09% | -0.15 | 174.80 | 174.90 | 202'634 | |
|
SPI 20 PR 16:46:28 / 06.10.26 |
13'433.91 | 0.30% | 39.56 | ||||
|
SPI 20 TR 16:46:28 / 06.10.26 |
35'133.08 | 0.30% | 103.47 | ||||
|
Swiss Life N 16:46:17 / 06.10.26 |
898.80 | 0.04% | 0.40 | 898.40 | 898.80 | 26'232 | |
|
Swiss Re N 16:45:26 / 06.10.26 |
143.00 | 1.13% | 1.60 | 142.95 | 143.00 | 205'535 | |
|
Swisscom N 16:44:06 / 06.10.26 |
628.00 | -2.03% | -13.00 | 627.50 | 628.00 | 19'155 | |
|
UBS N 16:45:57 / 06.10.26 |
40.65 | 1.55% | 0.62 | 40.65 | 40.66 | 1'739'018 | |
|
Zurich Insurance N 16:45:57 / 06.10.26 |
577.20 | 0.56% | 3.20 | 577.20 | 577.40 | 82'099 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:46:21 / 06.10.26 |
82.38 | 37.96% | 66.50% | 1.98% | 1.73% | -3.63% | 40.92% | 150.15% |
|
Kühne + Nagel N 16:45:23 / 06.10.26 |
222.70 | 28.47% | 5.87% | -1.33% | 5.00% | 6.10% | 46.08% | -15.87% |
|
Sandoz Group N 16:46:21 / 06.10.26 |
68.46 | 21.02% | 88.32% | -4.92% | 0.38% | 5.03% | 44.13% | 178.88% |
|
Swisscom N 16:44:06 / 06.10.26 |
628.00 | 11.38% | 27.06% | -1.49% | -3.31% | -0.63% | 5.99% | 19.28% |
|
UBS N 16:45:57 / 06.10.26 |
40.65 | 8.31% | 44.36% | 0.30% | -9.67% | -7.23% | 25.08% | 82.70% |
|
Sika N 16:46:19 / 06.10.26 |
174.85 | 7.63% | -18.91% | -5.66% | -9.85% | 10.21% | -2.59% | -24.08% |
|
Givaudan N 16:46:11 / 06.10.26 |
3'414.00 | 7.47% | -14.75% | -0.76% | 5.47% | 0.92% | 3.45% | 16.43% |
|
Lonza N 16:45:51 / 06.10.26 |
575.60 | 6.88% | 7.28% | -1.44% | 3.53% | -1.17% | 6.55% | 36.89% |
|
SPI 20 TR 16:46:28 / 06.10.26 |
35'133.08 | 6.79% | 25.67% | -1.21% | -2.09% | -3.36% | 13.15% | 37.81% |
|
Swiss Re N 16:45:26 / 06.10.26 |
143.00 | 6.44% | 7.77% | 1.71% | 5.50% | 5.15% | -5.42% | 53.36% |
|
Roche PS 16:46:13 / 06.10.26 |
347.30 | 6.31% | 36.56% | -0.57% | -0.91% | 6.21% | 20.38% | 41.43% |
|
Novartis N 16:46:19 / 06.10.26 |
116.42 | 6.28% | 31.32% | -3.72% | 4.13% | -4.90% | 10.71% | 33.53% |
|
Logitech N 16:46:10 / 06.10.26 |
85.08 | 3.63% | 12.61% | 1.50% | 7.10% | 3.86% | -5.32% | 32.16% |
|
SPI 20 PR 16:46:28 / 06.10.26 |
13'433.91 | 3.59% | 18.12% | -1.21% | -2.23% | -3.50% | 9.76% | 25.48% |
|
Richemont N 16:45:53 / 06.10.26 |
174.30 | 1.51% | 26.65% | -1.27% | -5.09% | -4.94% | 12.38% | 56.43% |
|
Galderma Group N 16:46:02 / 06.10.26 |
160.15 | -0.40% | 60.42% | -3.44% | -1.57% | -5.10% | 9.62% | 0.00% |
|
Swiss Life N 16:46:17 / 06.10.26 |
898.80 | -2.01% | 28.42% | -1.12% | -2.73% | -4.59% | 4.10% | 59.40% |
|
Zurich Insurance N 16:45:57 / 06.10.26 |
577.20 | -4.62% | 6.53% | 0.66% | -2.30% | -5.93% | 0.42% | 39.32% |
|
Nestlé N 16:46:25 / 06.10.26 |
75.23 | -5.41% | -0.53% | -1.35% | -6.42% | -10.31% | 0.99% | -27.62% |
|
Geberit N 16:46:19 / 06.10.26 |
534.80 | -13.82% | 3.77% | -2.90% | -5.85% | 3.97% | -11.60% | 18.35% |
|
Alcon N 16:46:18 / 06.10.26 |
52.62 | -16.12% | -30.98% | -3.27% | -5.73% | -2.92% | -13.17% | -22.65% |
|
Holcim N 16:44:47 / 06.10.26 |
65.40 | -16.49% | 46.05% | -4.19% | -11.07% | -12.17% | 0.68% | 127.76% |
|
Amrize N 16:45:52 / 06.10.26 |
31.18 | -29.63% | 0.00% | -0.16% | -9.86% | -23.03% | -17.36% | 0.00% |
|
Partners N 16:46:21 / 06.10.26 |
606.80 | -38.40% | -50.80% | 2.26% | -9.59% | -13.31% | -41.68% | -39.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:46:21 / 06.10.26 |
82.38 | 0.83% |
82.84 16:09 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
640'331 |
|
Alcon N 16:46:18 / 06.10.26 |
52.62 | -0.87% |
53.74 11:34 |
52.46 16:20 |
68.34 26.02.26 |
47.80 11.05.26 |
377'510 |
|
Amrize N 16:45:52 / 06.10.26 |
31.18 | 1.70% |
31.42 16:06 |
30.86 09:03 |
51.34 25.02.26 |
30.38 01.10.26 |
718'513 |
|
Galderma Group N 16:46:02 / 06.10.26 |
160.15 | -0.81% |
165.20 09:26 |
159.60 16:35 |
188.25 30.06.26 |
136.30 23.03.26 |
176'782 |
|
Geberit N 16:46:19 / 06.10.26 |
534.80 | 0.15% |
541.20 11:44 |
533.40 09:02 |
659.80 24.02.26 |
490.40 20.05.26 |
17'142 |
|
Givaudan N 16:46:11 / 06.10.26 |
3'414.00 | 0.98% |
3'448.00 11:48 |
3'392.00 16:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
4'381 |
|
Holcim N 16:44:47 / 06.10.26 |
65.40 | 0.71% |
66.06 10:44 |
64.90 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
266'883 |
|
Kühne + Nagel N 16:45:23 / 06.10.26 |
222.70 | 1.23% |
224.90 11:25 |
220.50 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
45'911 |
|
Logitech N 16:46:10 / 06.10.26 |
85.08 | 0.69% |
85.38 15:36 |
83.78 09:05 |
102.80 02.06.26 |
65.00 28.01.26 |
112'488 |
|
Lonza N 16:45:51 / 06.10.26 |
575.60 | 0.14% |
591.80 12:49 |
575.60 16:27 |
597.80 25.08.26 |
454.60 23.03.26 |
74'622 |
|
Nestlé N 16:46:25 / 06.10.26 |
75.23 | 1.01% |
75.46 11:43 |
74.45 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
624'487 |
|
Novartis N 16:46:19 / 06.10.26 |
116.42 | -0.05% |
118.58 09:15 |
116.34 16:20 |
132.68 03.09.26 |
107.68 05.01.26 |
1'098'559 |
|
Partners N 16:46:21 / 06.10.26 |
606.80 | 0.26% |
615.40 10:53 |
604.80 16:21 |
1'097.50 16.01.26 |
591.00 24.09.26 |
43'896 |
|
Richemont N 16:45:53 / 06.10.26 |
174.30 | -0.20% |
176.45 09:26 |
173.15 15:22 |
202.20 11.08.26 |
127.20 23.03.26 |
146'112 |
|
Roche PS 16:46:13 / 06.10.26 |
347.30 | -0.46% |
356.00 09:14 |
347.00 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
227'310 |
|
Sandoz Group N 16:46:21 / 06.10.26 |
68.46 | -2.20% |
71.70 11:08 |
68.24 16:37 |
75.90 17.08.26 |
56.94 05.01.26 |
509'478 |
|
Sika N 16:46:19 / 06.10.26 |
174.85 | -0.09% |
180.15 11:40 |
173.60 16:01 |
197.60 06.08.26 |
120.35 23.03.26 |
202'634 |
|
SPI 20 PR 16:46:28 / 06.10.26 |
13'433.91 | 0.30% |
13'589.92 10:44 |
13'428.93 16:21 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 16:46:28 / 06.10.26 |
35'133.08 | 0.30% |
35'541.07 10:44 |
35'120.05 16:21 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 16:46:17 / 06.10.26 |
898.80 | 0.04% |
907.40 09:59 |
897.60 13:54 |
962.20 05.08.26 |
793.00 12.03.26 |
26'232 |
|
Swiss Re N 16:45:26 / 06.10.26 |
143.00 | 1.13% |
143.15 16:38 |
140.75 12:25 |
144.20 03.09.26 |
114.05 02.06.26 |
205'535 |
|
Swisscom N 16:44:06 / 06.10.26 |
628.00 | -2.03% |
645.50 09:05 |
628.00 16:42 |
727.00 10.03.26 |
570.50 05.01.26 |
19'155 |
|
UBS N 16:45:57 / 06.10.26 |
40.65 | 1.55% |
40.82 16:35 |
40.03 09:00 |
45.04 08.09.26 |
28.25 23.03.26 |
1'739'018 |
|
Zurich Insurance N 16:45:57 / 06.10.26 |
577.20 | 0.56% |
580.20 09:15 |
574.80 13:50 |
626.00 28.07.26 |
521.00 09.03.26 |
82'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 06.10.26 |
13'743.52 | 0.29% | |
|
Eurozone 50 17:01 / 06.10.26 |
644.32 | 0.45% | |
|
L&S Dax 17:01 / 06.10.26 |
25'448.00 | 0.51% | |
|
S&P 500 (ETF SPY) 16:46 / 06.10.26 |
780.09 | 0.68% | |
|
VSMI Vola-Index 16:46 / 06.10.26 |
15.851 | -2.71% | |
|
EUR/CHF 17:01 / 06.10.26 |
0.9354 | 0.30% | |
|
USD/CHF 17:01 / 06.10.26 |
0.8312 | -0.01% | |
|
Gold 1 Uz 17:01 / 06.10.26 |
4'158.23 | 0.44% | |
|
Rohöl Brent 17:01 / 06.10.26 |
98.17 | -2.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 06.10.26 |
13'743.52 | 0.29% |
Top 5zur Gesamtübersicht
|
Amrize N 16:45 / 06.10.26 |
31.18 | 1.70% | |
|
UBS N 16:45 / 06.10.26 |
40.65 | 1.55% | |
|
Swiss Re N 16:45 / 06.10.26 |
143.00 | 1.13% | |
|
Nestlé N 16:46 / 06.10.26 |
75.21 | 0.98% | |
|
Givaudan N 16:46 / 06.10.26 |
3'414.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:46 / 06.10.26 |
68.46 | -2.20% | |
|
Alcon N 16:46 / 06.10.26 |
52.62 | -0.87% | |
|
Galderma Group N 16:46 / 06.10.26 |
160.15 | -0.81% | |
|
Roche PS 16:46 / 06.10.26 |
347.30 | -0.46% | |
|
Richemont N 16:46 / 06.10.26 |
174.30 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 06.10.26 |
19'525.36 | 0.35% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 16:41 / 06.10.26 |
83.30 | 7.21% | |
|
Ascom N 16:42 / 06.10.26 |
6.030 | 5.98% | |
|
ARYZTA N 16:40 / 06.10.26 |
39.25 | 4.39% | |
|
Gurit Hldg N 16:43 / 06.10.26 |
49.40 | 4.22% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:38 / 06.10.26 |
9.400 | -23.58% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
Swissquote Grp Rg 16:45 / 06.10.26 |
35.34 | -3.60% | |
|
Idorsia N 16:45 / 06.10.26 |
4.312 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 06.10.26 |
2'220.45 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 16:45 / 06.10.26 |
31.18 | 1.70% | |
|
UBS N 16:45 / 06.10.26 |
40.65 | 1.55% | |
|
Lindt PS 16:46 / 06.10.26 |
7'570.00 | 1.41% | |
|
Kühne + Nagel N 16:45 / 06.10.26 |
222.70 | 1.23% | |
|
Swiss Re N 16:45 / 06.10.26 |
143.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:46 / 06.10.26 |
68.52 | -2.11% | |
|
Swisscom N 16:44 / 06.10.26 |
628.00 | -2.03% | |
|
VAT N 16:46 / 06.10.26 |
700.40 | -1.30% | |
|
Alcon N 16:46 / 06.10.26 |
52.62 | -0.87% | |
|
Julius Bär N 16:46 / 06.10.26 |
73.08 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 06.10.26 |
3'067.87 | 0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 16:46 / 06.10.26 |
24.34 | 2.79% | |
|
DSM Firmenich N 16:45 / 06.10.26 |
92.95 | 2.26% | |
|
Georg Fischer N 16:44 / 06.10.26 |
58.70 | 1.65% | |
|
Lindt N 16:46 / 06.10.26 |
79'200.00 | 1.54% | |
|
Lindt PS 16:46 / 06.10.26 |
7'570.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:45 / 06.10.26 |
35.34 | -3.60% | |
|
Swisscom N 16:44 / 06.10.26 |
628.00 | -2.03% | |
|
VAT N 16:46 / 06.10.26 |
700.40 | -1.30% | |
|
Julius Bär N 16:46 / 06.10.26 |
73.08 | -0.81% | |
|
Temenos N 16:42 / 06.10.26 |
67.10 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |