×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 30.03.2026 - 11:14:31
  • 12'330.09
  • 0.35%
  • 43.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:14:23 / 30.03.26
63.04 -0.16% -0.10 63.02 63.06 262'537
Alcon N
11:13:48 / 30.03.26
58.94 -0.20% -0.12 58.96 59.00 84'769
Geberit N
11:14:30 / 30.03.26
532.00 -0.08% -0.40 531.60 532.00 9'375
Givaudan N
11:14:11 / 30.03.26
2'670.00 0.64% 17.00 2'669.00 2'671.00 2'203
Holcim N
11:14:30 / 30.03.26
64.98 0.06% 0.04 64.96 65.00 91'468
Kühne + Nagel N
11:14:31 / 30.03.26
173.20 1.05% 1.80 173.20 173.30 13'733
Logitech N
11:13:48 / 30.03.26
72.68 0.97% 0.70 72.64 72.70 53'206
Lonza N
11:14:02 / 30.03.26
493.70 0.39% 1.90 493.50 493.70 11'700
Nestlé N
11:14:31 / 30.03.26
77.46 1.43% 1.09 77.46 77.47 460'648
Novartis N
11:14:31 / 30.03.26
119.80 0.55% 0.66 119.80 119.84 212'788
Partners N
11:13:58 / 30.03.26
823.80 -0.10% -0.80 823.80 824.20 10'143
Richemont N
11:13:58 / 30.03.26
137.55 -0.36% -0.50 137.50 137.60 66'895
Roche PS
11:14:31 / 30.03.26
313.30 0.26% 0.80 313.20 313.40 104'966
Sika N
11:14:30 / 30.03.26
128.95 0.35% 0.45 128.90 128.95 57'745
Sonova N
11:13:36 / 30.03.26
173.70 0.26% 0.45 173.65 173.75 13'851
SPI 20 PR
11:14:32 / 30.03.26
12'329.17 0.35% 42.52
SPI 20 TR
11:14:32 / 30.03.26
31'694.23 0.35% 109.32
Swiss Life N
11:14:30 / 30.03.26
841.80 0.36% 3.00 841.60 842.00 4'624
Swiss Re N
11:14:28 / 30.03.26
129.35 0.62% 0.80 129.30 129.40 94'518
Swisscom N
11:14:31 / 30.03.26
669.00 0.15% 1.00 669.00 669.50 8'463
UBS N
11:14:15 / 30.03.26
29.10 -0.95% -0.28 29.09 29.10 473'158
Zurich Insurance N
11:14:28 / 30.03.26
549.80 0.37% 2.00 549.60 549.80 23'697
31'694.23
0.35%
12'329.17
0.35%
63.04
-0.16%
58.94
-0.20%
137.55
-0.36%
532.00
-0.08%
2'670.00
0.64%
64.98
0.06%
173.20
1.05%
72.68
0.97%
493.70
0.39%
77.46
1.43%
119.80
0.55%
823.80
-0.10%
313.30
0.26%
128.95
0.35%
173.70
0.26%
841.80
0.36%
129.35
0.62%
669.00
0.15%
29.10
-0.95%
549.80
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
11:14:31 / 30.03.26
669.00 16.07% 32.41% -2.97% -6.69% 15.54% 31.31% 13.14%
Novartis N
11:14:31 / 30.03.26
119.80 8.70% 34.32% 3.17% -7.82% 10.41% 22.44% 52.83%
ABB N
11:14:23 / 30.03.26
63.04 6.62% 28.67% -2.69% -10.76% 2.94% 39.41% 114.54%
Kühne + Nagel N
11:14:31 / 30.03.26
173.20 0.09% -17.52% 2.88% -4.84% -0.46% -14.89% -34.33%
Nestlé N
11:14:31 / 30.03.26
77.46 -3.01% 1.99% 3.49% -6.91% 1.33% -13.30% -30.28%
Swiss Re N
11:14:28 / 30.03.26
129.35 -3.24% -2.02% 1.21% -3.47% -0.61% -13.77% 39.97%
SPI 20 TR
11:14:32 / 30.03.26
31'694.23 -3.66% 13.31% 1.91% -7.61% -3.52% 3.39% 25.78%
Roche PS
11:14:31 / 30.03.26
313.30 -4.78% 22.31% 3.09% -13.67% -3.75% 7.85% 21.64%
SPI 20 PR
11:14:32 / 30.03.26
12'329.17 -4.93% 8.36% 1.81% -8.82% -4.78% 0.12% 14.48%
Alcon N
11:13:48 / 30.03.26
58.94 -6.67% -23.20% 1.06% -9.79% -7.24% -29.18% -5.35%
Swiss Life N
11:14:30 / 30.03.26
841.80 -8.51% 19.90% 2.43% -3.06% -9.70% 4.83% 56.67%
Lonza N
11:14:02 / 30.03.26
493.70 -8.55% -8.21% 5.63% -6.88% -7.82% -8.95% -8.59%
Zurich Insurance N
11:14:28 / 30.03.26
549.80 -8.97% 1.67% 2.35% -4.38% -8.31% -10.60% 30.00%
Logitech N
11:13:48 / 30.03.26
72.68 -11.72% -4.08% 2.42% 2.80% -8.56% -1.68% 47.86%
Geberit N
11:14:30 / 30.03.26
532.00 -14.07% 3.46% -0.71% -15.93% -13.64% -3.27% 8.76%
Givaudan N
11:14:11 / 30.03.26
2'670.00 -15.67% -33.11% 0.53% -12.83% -14.04% -29.70% -8.96%
Partners N
11:13:58 / 30.03.26
823.80 -16.06% -32.96% 2.34% -2.12% -20.02% -33.88% 0.15%
Sonova N
11:13:36 / 30.03.26
173.70 -16.34% -41.53% 3.36% -14.01% -16.61% -32.28% -31.66%
Holcim N
11:14:30 / 30.03.26
64.98 -16.49% 46.05% 0.99% -5.88% -16.84% 35.10% 124.48%
Richemont N
11:13:58 / 30.03.26
137.55 -19.76% 0.11% 0.40% -7.22% -20.47% -10.07% -2.20%
UBS N
11:14:15 / 30.03.26
29.10 -20.51% 5.95% -1.05% -8.58% -23.76% 8.30% 68.42%
Sika N
11:14:30 / 30.03.26
128.95 -20.97% -40.45% 0.43% -18.07% -21.23% -39.52% -48.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:14:23 / 30.03.26
63.04 -0.16% 63.14
11:00
62.46
09:40
72.12
27.02.26
58.76
20.01.26
262'537
Alcon N
11:13:48 / 30.03.26
58.94 -0.20% 59.16
11:07
58.70
09:55
68.34
26.02.26
56.44
23.03.26
84'769
Geberit N
11:14:30 / 30.03.26
532.00 -0.08% 532.60
09:07
528.60
10:07
659.80
24.02.26
515.40
23.03.26
9'375
Givaudan N
11:14:11 / 30.03.26
2'670.00 0.64% 2'678.00
09:01
2'648.00
09:43
3'237.00
12.01.26
2'566.00
23.03.26
2'203
Holcim N
11:14:30 / 30.03.26
64.98 0.06% 65.00
11:07
64.38
09:01
82.54
03.02.26
60.10
09.03.26
91'468
Kühne + Nagel N
11:14:31 / 30.03.26
173.20 1.05% 173.55
10:30
171.35
09:02
193.30
03.03.26
161.65
23.03.26
13'733
Logitech N
11:13:48 / 30.03.26
72.68 0.97% 72.86
11:07
71.82
09:01
81.34
05.01.26
65.00
28.01.26
53'206
Lonza N
11:14:02 / 30.03.26
493.70 0.39% 495.30
09:11
489.70
09:42
585.60
28.01.26
454.60
23.03.26
11'700
Nestlé N
11:14:31 / 30.03.26
77.46 1.43% 77.48
11:07
76.53
09:28
84.65
02.03.26
70.29
26.01.26
460'648
Novartis N
11:14:31 / 30.03.26
119.80 0.55% 119.98
10:19
119.06
09:01
131.00
27.02.26
107.68
05.01.26
212'788
Partners N
11:13:58 / 30.03.26
823.80 -0.10% 826.80
10:52
818.40
09:45
1'097.50
16.01.26
776.00
23.03.26
10'143
Richemont N
11:13:58 / 30.03.26
137.55 -0.36% 138.15
09:37
137.10
09:03
180.00
15.01.26
127.20
23.03.26
66'895
Roche PS
11:14:31 / 30.03.26
313.30 0.26% 314.60
10:58
310.60
09:01
374.90
24.02.26
291.00
23.03.26
104'966
Sika N
11:14:30 / 30.03.26
128.95 0.35% 129.55
09:10
128.10
10:08
166.65
12.01.26
120.35
23.03.26
57'745
Sonova N
11:13:36 / 30.03.26
173.70 0.26% 174.40
10:58
173.15
09:24
226.20
22.01.26
163.00
23.03.26
13'851
SPI 20 PR
11:14:32 / 30.03.26
12'329.17 0.35% 12'349.18
11:07
12'256.55
09:03
13'746.22
24.02.26
11'781.55
23.03.26
SPI 20 TR
11:14:32 / 30.03.26
31'694.23 0.35% 31'745.67
11:07
31'507.56
09:03
34'873.43
24.02.26
30'257.44
23.03.26
Swiss Life N
11:14:30 / 30.03.26
841.80 0.36% 843.00
10:31
837.00
09:01
942.40
06.01.26
793.00
12.03.26
4'624
Swiss Re N
11:14:28 / 30.03.26
129.35 0.62% 129.45
11:07
128.05
09:12
138.70
27.02.26
121.05
27.01.26
94'518
Swisscom N
11:14:31 / 30.03.26
669.00 0.15% 670.50
09:05
667.50
09:10
727.00
10.03.26
570.50
05.01.26
8'463
UBS N
11:14:15 / 30.03.26
29.10 -0.95% 29.21
09:21
29.00
09:01
38.39
13.01.26
28.25
23.03.26
473'158
Zurich Insurance N
11:14:28 / 30.03.26
549.80 0.37% 550.40
11:02
546.80
09:23
606.80
06.01.26
521.00
09.03.26
23'697

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:14 / 30.03.26
12'613.74 0.35%
Eurozone 50
11:29 / 30.03.26
569.76 0.10%
L&S Dax
11:29 / 30.03.26
22'283.50 1.12%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
11:14 / 30.03.26
24.23 -0.93%
EUR/CHF
11:29 / 30.03.26
0.9195 -0.04%
USD/CHF
11:29 / 30.03.26
0.8003 0.16%
Gold 1 Uz
11:29 / 30.03.26
4'527.91 0.78%
Rohöl Brent
11:29 / 30.03.26
108.43 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:14 / 30.03.26
12'613.74 0.35%

Top 5zur Gesamtübersicht

Nestlé N
11:14 / 30.03.26
77.46 1.43%
Kühne + Nagel N
11:14 / 30.03.26
173.20 1.05%
Logitech N
11:13 / 30.03.26
72.68 0.97%
Givaudan N
11:14 / 30.03.26
2'670.00 0.64%
Swiss Re N
11:14 / 30.03.26
129.35 0.62%

Flop 5zur Gesamtübersicht

UBS N
11:14 / 30.03.26
29.10 -0.95%
Richemont N
11:13 / 30.03.26
137.55 -0.36%
Alcon N
11:13 / 30.03.26
58.94 -0.20%
ABB N
11:14 / 30.03.26
63.04 -0.16%
Geberit N
11:14 / 30.03.26
532.00 -0.08%
NAME INTRADAY KURS +/-%
SPI
11:12 / 30.03.26
17'617.61 0.37%

Top 5zur Gesamtübersicht

Idorsia N
11:13 / 30.03.26
3.235 5.55%
SHL Telemedicine N
10:45 / 30.03.26
1.090 3.81%
Orior N
10:54 / 30.03.26
11.120 2.77%
PolyPeptide N
11:13 / 30.03.26
27.10 2.65%
StarragTornos N
10:56 / 30.03.26
33.80 2.42%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 30.03.26
0.5800 -8.66%
Kardex N
11:10 / 30.03.26
234.00 -5.65%
Relief Therapeutics N
10:52 / 30.03.26
0.3405 -5.42%
HT5 N
11:11 / 30.03.26
2.805 -4.92%
Gurit Hldg N
09:57 / 30.03.26
35.05 -4.23%
NAME INTRADAY KURS +/-%
SLI
11:14 / 30.03.26
2'003.54 0.21%

Top 5zur Gesamtübersicht

Lindt PS
11:04 / 30.03.26
11'090.00 1.46%
Nestlé N
11:14 / 30.03.26
77.46 1.43%
Kühne + Nagel N
11:14 / 30.03.26
173.20 1.05%
Logitech N
11:13 / 30.03.26
72.68 0.97%
Schindler PS
11:13 / 30.03.26
259.60 0.93%

Flop 5zur Gesamtübersicht

Straumann N
11:13 / 30.03.26
80.02 -1.70%
UBS N
11:14 / 30.03.26
29.10 -0.95%
VAT N
11:12 / 30.03.26
488.70 -0.41%
Richemont N
11:13 / 30.03.26
137.55 -0.36%
Helvetia Baloise N
11:13 / 30.03.26
200.20 -0.30%
NAME INTRADAY KURS +/-%
SMIM
11:14 / 30.03.26
2'868.91 0.32%

Top 5zur Gesamtübersicht

Sunrise N
11:13 / 30.03.26
47.10 2.35%
Barry Callebaut N
11:14 / 30.03.26
1'377.00 2.30%
Galenica N
11:13 / 30.03.26
90.35 1.98%
Lindt PS
11:04 / 30.03.26
11'090.00 1.46%
Swiss Prime Site N
11:07 / 30.03.26
133.60 1.29%

Flop 5zur Gesamtübersicht

The Swatch Group I
11:13 / 30.03.26
167.05 -2.08%
Straumann N
11:13 / 30.03.26
80.02 -1.70%
Temenos N
11:13 / 30.03.26
66.40 -1.56%
DocMorris N
10:58 / 30.03.26
4.144 -1.52%
Medacta N
10:56 / 30.03.26
146.60 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026