Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.03.2026 - 11:14:31
- 12'330.09
- 0.35%
- 43.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:14:23 / 30.03.26 |
63.04 | -0.16% | -0.10 | 63.02 | 63.06 | 262'537 | |
|
Alcon N 11:13:48 / 30.03.26 |
58.94 | -0.20% | -0.12 | 58.96 | 59.00 | 84'769 | |
|
Geberit N 11:14:30 / 30.03.26 |
532.00 | -0.08% | -0.40 | 531.60 | 532.00 | 9'375 | |
|
Givaudan N 11:14:11 / 30.03.26 |
2'670.00 | 0.64% | 17.00 | 2'669.00 | 2'671.00 | 2'203 | |
|
Holcim N 11:14:30 / 30.03.26 |
64.98 | 0.06% | 0.04 | 64.96 | 65.00 | 91'468 | |
|
Kühne + Nagel N 11:14:31 / 30.03.26 |
173.20 | 1.05% | 1.80 | 173.20 | 173.30 | 13'733 | |
|
Logitech N 11:13:48 / 30.03.26 |
72.68 | 0.97% | 0.70 | 72.64 | 72.70 | 53'206 | |
|
Lonza N 11:14:02 / 30.03.26 |
493.70 | 0.39% | 1.90 | 493.50 | 493.70 | 11'700 | |
|
Nestlé N 11:14:31 / 30.03.26 |
77.46 | 1.43% | 1.09 | 77.46 | 77.47 | 460'648 | |
|
Novartis N 11:14:31 / 30.03.26 |
119.80 | 0.55% | 0.66 | 119.80 | 119.84 | 212'788 | |
|
Partners N 11:13:58 / 30.03.26 |
823.80 | -0.10% | -0.80 | 823.80 | 824.20 | 10'143 | |
|
Richemont N 11:13:58 / 30.03.26 |
137.55 | -0.36% | -0.50 | 137.50 | 137.60 | 66'895 | |
|
Roche PS 11:14:31 / 30.03.26 |
313.30 | 0.26% | 0.80 | 313.20 | 313.40 | 104'966 | |
|
Sika N 11:14:30 / 30.03.26 |
128.95 | 0.35% | 0.45 | 128.90 | 128.95 | 57'745 | |
|
Sonova N 11:13:36 / 30.03.26 |
173.70 | 0.26% | 0.45 | 173.65 | 173.75 | 13'851 | |
|
SPI 20 PR 11:14:32 / 30.03.26 |
12'329.17 | 0.35% | 42.52 | ||||
|
SPI 20 TR 11:14:32 / 30.03.26 |
31'694.23 | 0.35% | 109.32 | ||||
|
Swiss Life N 11:14:30 / 30.03.26 |
841.80 | 0.36% | 3.00 | 841.60 | 842.00 | 4'624 | |
|
Swiss Re N 11:14:28 / 30.03.26 |
129.35 | 0.62% | 0.80 | 129.30 | 129.40 | 94'518 | |
|
Swisscom N 11:14:31 / 30.03.26 |
669.00 | 0.15% | 1.00 | 669.00 | 669.50 | 8'463 | |
|
UBS N 11:14:15 / 30.03.26 |
29.10 | -0.95% | -0.28 | 29.09 | 29.10 | 473'158 | |
|
Zurich Insurance N 11:14:28 / 30.03.26 |
549.80 | 0.37% | 2.00 | 549.60 | 549.80 | 23'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 11:14:31 / 30.03.26 |
669.00 | 16.07% | 32.41% | -2.97% | -6.69% | 15.54% | 31.31% | 13.14% |
|
Novartis N 11:14:31 / 30.03.26 |
119.80 | 8.70% | 34.32% | 3.17% | -7.82% | 10.41% | 22.44% | 52.83% |
|
ABB N 11:14:23 / 30.03.26 |
63.04 | 6.62% | 28.67% | -2.69% | -10.76% | 2.94% | 39.41% | 114.54% |
|
Kühne + Nagel N 11:14:31 / 30.03.26 |
173.20 | 0.09% | -17.52% | 2.88% | -4.84% | -0.46% | -14.89% | -34.33% |
|
Nestlé N 11:14:31 / 30.03.26 |
77.46 | -3.01% | 1.99% | 3.49% | -6.91% | 1.33% | -13.30% | -30.28% |
|
Swiss Re N 11:14:28 / 30.03.26 |
129.35 | -3.24% | -2.02% | 1.21% | -3.47% | -0.61% | -13.77% | 39.97% |
|
SPI 20 TR 11:14:32 / 30.03.26 |
31'694.23 | -3.66% | 13.31% | 1.91% | -7.61% | -3.52% | 3.39% | 25.78% |
|
Roche PS 11:14:31 / 30.03.26 |
313.30 | -4.78% | 22.31% | 3.09% | -13.67% | -3.75% | 7.85% | 21.64% |
|
SPI 20 PR 11:14:32 / 30.03.26 |
12'329.17 | -4.93% | 8.36% | 1.81% | -8.82% | -4.78% | 0.12% | 14.48% |
|
Alcon N 11:13:48 / 30.03.26 |
58.94 | -6.67% | -23.20% | 1.06% | -9.79% | -7.24% | -29.18% | -5.35% |
|
Swiss Life N 11:14:30 / 30.03.26 |
841.80 | -8.51% | 19.90% | 2.43% | -3.06% | -9.70% | 4.83% | 56.67% |
|
Lonza N 11:14:02 / 30.03.26 |
493.70 | -8.55% | -8.21% | 5.63% | -6.88% | -7.82% | -8.95% | -8.59% |
|
Zurich Insurance N 11:14:28 / 30.03.26 |
549.80 | -8.97% | 1.67% | 2.35% | -4.38% | -8.31% | -10.60% | 30.00% |
|
Logitech N 11:13:48 / 30.03.26 |
72.68 | -11.72% | -4.08% | 2.42% | 2.80% | -8.56% | -1.68% | 47.86% |
|
Geberit N 11:14:30 / 30.03.26 |
532.00 | -14.07% | 3.46% | -0.71% | -15.93% | -13.64% | -3.27% | 8.76% |
|
Givaudan N 11:14:11 / 30.03.26 |
2'670.00 | -15.67% | -33.11% | 0.53% | -12.83% | -14.04% | -29.70% | -8.96% |
|
Partners N 11:13:58 / 30.03.26 |
823.80 | -16.06% | -32.96% | 2.34% | -2.12% | -20.02% | -33.88% | 0.15% |
|
Sonova N 11:13:36 / 30.03.26 |
173.70 | -16.34% | -41.53% | 3.36% | -14.01% | -16.61% | -32.28% | -31.66% |
|
Holcim N 11:14:30 / 30.03.26 |
64.98 | -16.49% | 46.05% | 0.99% | -5.88% | -16.84% | 35.10% | 124.48% |
|
Richemont N 11:13:58 / 30.03.26 |
137.55 | -19.76% | 0.11% | 0.40% | -7.22% | -20.47% | -10.07% | -2.20% |
|
UBS N 11:14:15 / 30.03.26 |
29.10 | -20.51% | 5.95% | -1.05% | -8.58% | -23.76% | 8.30% | 68.42% |
|
Sika N 11:14:30 / 30.03.26 |
128.95 | -20.97% | -40.45% | 0.43% | -18.07% | -21.23% | -39.52% | -48.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:14:23 / 30.03.26 |
63.04 | -0.16% |
63.14 11:00 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
262'537 |
|
Alcon N 11:13:48 / 30.03.26 |
58.94 | -0.20% |
59.16 11:07 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
84'769 |
|
Geberit N 11:14:30 / 30.03.26 |
532.00 | -0.08% |
532.60 09:07 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
9'375 |
|
Givaudan N 11:14:11 / 30.03.26 |
2'670.00 | 0.64% |
2'678.00 09:01 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'203 |
|
Holcim N 11:14:30 / 30.03.26 |
64.98 | 0.06% |
65.00 11:07 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
91'468 |
|
Kühne + Nagel N 11:14:31 / 30.03.26 |
173.20 | 1.05% |
173.55 10:30 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
13'733 |
|
Logitech N 11:13:48 / 30.03.26 |
72.68 | 0.97% |
72.86 11:07 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
53'206 |
|
Lonza N 11:14:02 / 30.03.26 |
493.70 | 0.39% |
495.30 09:11 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
11'700 |
|
Nestlé N 11:14:31 / 30.03.26 |
77.46 | 1.43% |
77.48 11:07 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
460'648 |
|
Novartis N 11:14:31 / 30.03.26 |
119.80 | 0.55% |
119.98 10:19 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
212'788 |
|
Partners N 11:13:58 / 30.03.26 |
823.80 | -0.10% |
826.80 10:52 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'143 |
|
Richemont N 11:13:58 / 30.03.26 |
137.55 | -0.36% |
138.15 09:37 |
137.10 09:03 |
180.00 15.01.26 |
127.20 23.03.26 |
66'895 |
|
Roche PS 11:14:31 / 30.03.26 |
313.30 | 0.26% |
314.60 10:58 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
104'966 |
|
Sika N 11:14:30 / 30.03.26 |
128.95 | 0.35% |
129.55 09:10 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
57'745 |
|
Sonova N 11:13:36 / 30.03.26 |
173.70 | 0.26% |
174.40 10:58 |
173.15 09:24 |
226.20 22.01.26 |
163.00 23.03.26 |
13'851 |
|
SPI 20 PR 11:14:32 / 30.03.26 |
12'329.17 | 0.35% |
12'349.18 11:07 |
12'256.55 09:03 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 11:14:32 / 30.03.26 |
31'694.23 | 0.35% |
31'745.67 11:07 |
31'507.56 09:03 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 11:14:30 / 30.03.26 |
841.80 | 0.36% |
843.00 10:31 |
837.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
4'624 |
|
Swiss Re N 11:14:28 / 30.03.26 |
129.35 | 0.62% |
129.45 11:07 |
128.05 09:12 |
138.70 27.02.26 |
121.05 27.01.26 |
94'518 |
|
Swisscom N 11:14:31 / 30.03.26 |
669.00 | 0.15% |
670.50 09:05 |
667.50 09:10 |
727.00 10.03.26 |
570.50 05.01.26 |
8'463 |
|
UBS N 11:14:15 / 30.03.26 |
29.10 | -0.95% |
29.21 09:21 |
29.00 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
473'158 |
|
Zurich Insurance N 11:14:28 / 30.03.26 |
549.80 | 0.37% |
550.40 11:02 |
546.80 09:23 |
606.80 06.01.26 |
521.00 09.03.26 |
23'697 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 30.03.26 |
12'613.74 | 0.35% | |
|
Eurozone 50 11:29 / 30.03.26 |
569.76 | 0.10% | |
|
L&S Dax 11:29 / 30.03.26 |
22'283.50 | 1.12% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 11:14 / 30.03.26 |
24.23 | -0.93% | |
|
EUR/CHF 11:29 / 30.03.26 |
0.9195 | -0.04% | |
|
USD/CHF 11:29 / 30.03.26 |
0.8003 | 0.16% | |
|
Gold 1 Uz 11:29 / 30.03.26 |
4'527.91 | 0.78% | |
|
Rohöl Brent 11:29 / 30.03.26 |
108.43 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 30.03.26 |
12'613.74 | 0.35% |
Top 5zur Gesamtübersicht
|
Nestlé N 11:14 / 30.03.26 |
77.46 | 1.43% | |
|
Kühne + Nagel N 11:14 / 30.03.26 |
173.20 | 1.05% | |
|
Logitech N 11:13 / 30.03.26 |
72.68 | 0.97% | |
|
Givaudan N 11:14 / 30.03.26 |
2'670.00 | 0.64% | |
|
Swiss Re N 11:14 / 30.03.26 |
129.35 | 0.62% |
Flop 5zur Gesamtübersicht
|
UBS N 11:14 / 30.03.26 |
29.10 | -0.95% | |
|
Richemont N 11:13 / 30.03.26 |
137.55 | -0.36% | |
|
Alcon N 11:13 / 30.03.26 |
58.94 | -0.20% | |
|
ABB N 11:14 / 30.03.26 |
63.04 | -0.16% | |
|
Geberit N 11:14 / 30.03.26 |
532.00 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 30.03.26 |
17'617.61 | 0.37% |
Top 5zur Gesamtübersicht
|
Idorsia N 11:13 / 30.03.26 |
3.235 | 5.55% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 10:54 / 30.03.26 |
11.120 | 2.77% | |
|
PolyPeptide N 11:13 / 30.03.26 |
27.10 | 2.65% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Kardex N 11:10 / 30.03.26 |
234.00 | -5.65% | |
|
Relief Therapeutics N 10:52 / 30.03.26 |
0.3405 | -5.42% | |
|
HT5 N 11:11 / 30.03.26 |
2.805 | -4.92% | |
|
Gurit Hldg N 09:57 / 30.03.26 |
35.05 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 30.03.26 |
2'003.54 | 0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:04 / 30.03.26 |
11'090.00 | 1.46% | |
|
Nestlé N 11:14 / 30.03.26 |
77.46 | 1.43% | |
|
Kühne + Nagel N 11:14 / 30.03.26 |
173.20 | 1.05% | |
|
Logitech N 11:13 / 30.03.26 |
72.68 | 0.97% | |
|
Schindler PS 11:13 / 30.03.26 |
259.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:13 / 30.03.26 |
80.02 | -1.70% | |
|
UBS N 11:14 / 30.03.26 |
29.10 | -0.95% | |
|
VAT N 11:12 / 30.03.26 |
488.70 | -0.41% | |
|
Richemont N 11:13 / 30.03.26 |
137.55 | -0.36% | |
|
Helvetia Baloise N 11:13 / 30.03.26 |
200.20 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 30.03.26 |
2'868.91 | 0.32% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:13 / 30.03.26 |
47.10 | 2.35% | |
|
Barry Callebaut N 11:14 / 30.03.26 |
1'377.00 | 2.30% | |
|
Galenica N 11:13 / 30.03.26 |
90.35 | 1.98% | |
|
Lindt PS 11:04 / 30.03.26 |
11'090.00 | 1.46% | |
|
Swiss Prime Site N 11:07 / 30.03.26 |
133.60 | 1.29% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:13 / 30.03.26 |
167.05 | -2.08% | |
|
Straumann N 11:13 / 30.03.26 |
80.02 | -1.70% | |
|
Temenos N 11:13 / 30.03.26 |
66.40 | -1.56% | |
|
DocMorris N 10:58 / 30.03.26 |
4.144 | -1.52% | |
|
Medacta N 10:56 / 30.03.26 |
146.60 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |