Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 30.01.2026 - 12:05:30
- 12'886.10
- 0.27%
- 34.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:04:31 / 30.01.26 |
66.62 | 0.36% | 0.24 | 66.60 | 66.64 | 563'602 | |
|
Alcon N 12:04:56 / 30.01.26 |
62.16 | 0.48% | 0.30 | 62.14 | 62.18 | 96'828 | |
|
Geberit N 12:02:43 / 30.01.26 |
592.20 | 0.37% | 2.20 | 592.20 | 592.40 | 5'397 | |
|
Givaudan N 12:05:20 / 30.01.26 |
2'997.00 | 2.43% | 71.00 | 2'997.00 | 2'998.00 | 7'306 | |
|
Holcim N 12:04:43 / 30.01.26 |
79.66 | 0.08% | 0.06 | 79.64 | 79.68 | 130'315 | |
|
Kühne + Nagel N 12:04:11 / 30.01.26 |
177.95 | 0.17% | 0.30 | 177.90 | 178.00 | 24'473 | |
|
Logitech N 12:03:03 / 30.01.26 |
67.44 | 0.12% | 0.08 | 67.42 | 67.46 | 186'273 | |
|
Lonza N 12:03:55 / 30.01.26 |
530.00 | -0.75% | -4.00 | 529.60 | 529.80 | 18'925 | |
|
Nestlé N 12:05:21 / 30.01.26 |
73.61 | 0.18% | 0.13 | 73.60 | 73.62 | 488'671 | |
|
Novartis N 12:04:18 / 30.01.26 |
114.24 | -0.04% | -0.04 | 114.26 | 114.28 | 450'241 | |
|
Partners N 12:04:43 / 30.01.26 |
1'049.50 | -0.29% | -3.00 | 1'049.00 | 1'049.50 | 7'252 | |
|
Richemont N 12:05:18 / 30.01.26 |
150.20 | 1.62% | 2.40 | 150.20 | 150.30 | 176'565 | |
|
Roche GS 12:05:10 / 30.01.26 |
347.10 | 0.03% | 0.10 | 347.20 | 347.30 | 189'969 | |
|
Sika N 12:05:24 / 30.01.26 |
148.05 | -0.37% | -0.55 | 148.05 | 148.15 | 78'397 | |
|
Sonova N 12:05:16 / 30.01.26 |
211.90 | 0.67% | 1.40 | 211.80 | 211.90 | 14'561 | |
|
SPI 20 PR 12:05:30 / 30.01.26 |
12'886.10 | 0.27% | 34.82 | ||||
|
SPI 20 TR 12:05:30 / 30.01.26 |
32'691.34 | 0.27% | 88.32 | ||||
|
Swiss Life N 12:01:03 / 30.01.26 |
848.00 | 0.31% | 2.60 | 849.20 | 849.60 | 8'000 | |
|
Swiss Re N 12:05:21 / 30.01.26 |
123.30 | 0.37% | 0.45 | 123.25 | 123.30 | 97'808 | |
|
Swisscom N 12:00:34 / 30.01.26 |
630.50 | -0.24% | -1.50 | 630.50 | 631.00 | 15'009 | |
|
UBS N 12:04:13 / 30.01.26 |
36.78 | 0.55% | 0.20 | 36.76 | 36.78 | 601'427 | |
|
Zurich Insurance N 12:02:01 / 30.01.26 |
550.60 | 0.40% | 2.20 | 550.60 | 550.80 | 42'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:04:31 / 30.01.26 |
66.62 | 12.09% | 35.28% | 11.48% | 12.09% | 18.71% | 33.37% | 107.89% |
|
Swisscom N 12:00:34 / 30.01.26 |
630.50 | 9.82% | 25.27% | 3.62% | 9.82% | 4.56% | 22.78% | 18.31% |
|
Partners N 12:04:43 / 30.01.26 |
1'049.50 | 7.14% | -14.43% | -1.82% | 7.14% | 11.34% | -24.66% | 19.98% |
|
Roche GS 12:05:10 / 30.01.26 |
347.10 | 5.73% | 35.81% | -0.29% | 5.73% | 29.32% | 21.36% | 19.92% |
|
Novartis N 12:04:18 / 30.01.26 |
114.24 | 4.27% | 28.84% | -1.21% | 4.27% | 12.00% | 19.52% | 46.01% |
|
Kühne + Nagel N 12:04:11 / 30.01.26 |
177.95 | 3.74% | -14.51% | -1.11% | 3.74% | 17.93% | -14.28% | -18.25% |
|
Holcim N 12:04:43 / 30.01.26 |
79.66 | 2.37% | 79.02% | 2.13% | 2.37% | 13.25% | 70.23% | 187.81% |
|
Sonova N 12:05:16 / 30.01.26 |
211.90 | 1.64% | -28.96% | -3.94% | 1.64% | 0.28% | -33.62% | -10.43% |
|
SPI 20 TR 12:05:30 / 30.01.26 |
32'691.34 | -0.63% | 16.97% | 0.28% | -0.90% | 7.20% | 8.01% | 25.73% |
|
SPI 20 PR 12:05:30 / 30.01.26 |
12'886.10 | -0.63% | 13.34% | 0.28% | -0.90% | 7.20% | 4.66% | 14.41% |
|
Lonza N 12:03:55 / 30.01.26 |
530.00 | -0.71% | -0.34% | -4.57% | -0.71% | -0.08% | -8.93% | 0.53% |
|
UBS N 12:04:13 / 30.01.26 |
36.78 | -1.03% | 31.91% | -1.02% | -1.03% | 21.19% | 13.73% | 85.12% |
|
Alcon N 12:04:56 / 30.01.26 |
62.16 | -2.24% | -19.56% | -1.61% | -2.24% | 5.32% | -25.75% | -9.77% |
|
Geberit N 12:02:43 / 30.01.26 |
592.20 | -4.78% | 14.65% | -0.70% | -4.78% | -5.04% | 15.94% | 12.98% |
|
Nestlé N 12:05:21 / 30.01.26 |
73.61 | -6.68% | -1.87% | 1.57% | -6.68% | -6.96% | -4.99% | -32.92% |
|
Givaudan N 12:05:20 / 30.01.26 |
2'997.00 | -6.99% | -26.22% | -5.07% | -6.99% | -10.64% | -24.83% | -1.12% |
|
Swiss Re N 12:05:21 / 30.01.26 |
123.30 | -7.53% | -6.36% | 0.33% | -7.53% | -16.21% | -11.55% | 29.29% |
|
Swiss Life N 12:01:03 / 30.01.26 |
848.00 | -7.79% | 20.84% | 2.39% | -7.79% | -2.91% | 13.52% | 54.16% |
|
Sika N 12:05:24 / 30.01.26 |
148.05 | -8.61% | -31.14% | 0.44% | -8.61% | -2.73% | -36.54% | -43.41% |
|
Zurich Insurance N 12:02:01 / 30.01.26 |
550.60 | -8.87% | 1.78% | 0.92% | -8.87% | -2.82% | -0.58% | 21.27% |
|
Richemont N 12:05:18 / 30.01.26 |
150.20 | -14.09% | 7.18% | -2.81% | -14.09% | -3.07% | -15.19% | 3.79% |
|
Logitech N 12:03:03 / 30.01.26 |
67.44 | -17.39% | -10.23% | -6.70% | -17.39% | -28.97% | -26.28% | 23.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:04:31 / 30.01.26 |
66.62 | 0.36% |
66.70 09:00 |
66.02 09:18 |
68.06 29.01.26 |
58.76 20.01.26 |
563'602 |
|
Alcon N 12:04:56 / 30.01.26 |
62.16 | 0.48% |
62.38 10:30 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
96'828 |
|
Geberit N 12:02:43 / 30.01.26 |
592.20 | 0.37% |
592.20 12:02 |
590.00 09:17 |
645.00 08.01.26 |
586.80 29.01.26 |
5'397 |
|
Givaudan N 12:05:20 / 30.01.26 |
2'997.00 | 2.43% |
3'005.00 09:58 |
2'930.00 09:00 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
7'306 |
|
Holcim N 12:04:43 / 30.01.26 |
79.66 | 0.08% |
80.32 10:02 |
79.48 11:28 |
80.64 29.01.26 |
76.18 20.01.26 |
130'315 |
|
Kühne + Nagel N 12:04:11 / 30.01.26 |
177.95 | 0.17% |
178.55 09:57 |
177.00 09:04 |
191.80 14.01.26 |
170.50 05.01.26 |
24'473 |
|
Logitech N 12:03:03 / 30.01.26 |
67.44 | 0.12% |
68.40 09:20 |
67.06 11:19 |
81.34 05.01.26 |
65.00 28.01.26 |
186'273 |
|
Lonza N 12:03:55 / 30.01.26 |
530.00 | -0.75% |
532.40 09:22 |
527.60 09:08 |
585.60 28.01.26 |
522.20 05.01.26 |
18'925 |
|
Nestlé N 12:05:21 / 30.01.26 |
73.61 | 0.18% |
73.69 10:53 |
73.15 09:28 |
78.30 05.01.26 |
70.29 26.01.26 |
488'671 |
|
Novartis N 12:04:18 / 30.01.26 |
114.24 | -0.04% |
114.58 09:04 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
450'241 |
|
Partners N 12:04:43 / 30.01.26 |
1'049.50 | -0.29% |
1'056.00 09:00 |
1'047.00 09:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
7'252 |
|
Richemont N 12:05:18 / 30.01.26 |
150.20 | 1.62% |
151.05 11:37 |
148.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
176'565 |
|
Roche GS 12:05:10 / 30.01.26 |
347.10 | 0.03% |
349.50 09:16 |
345.30 10:16 |
355.10 27.01.26 |
323.20 05.01.26 |
189'969 |
|
Sika N 12:05:24 / 30.01.26 |
148.05 | -0.37% |
149.20 09:00 |
147.70 10:58 |
166.65 12.01.26 |
145.25 20.01.26 |
78'397 |
|
Sonova N 12:05:16 / 30.01.26 |
211.90 | 0.67% |
212.80 09:36 |
209.80 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
14'561 |
|
SPI 20 PR 12:05:30 / 30.01.26 |
12'886.10 | 0.27% |
12'887.90 09:05 |
12'856.56 09:39 |
13'223.43 15.01.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 12:05:30 / 30.01.26 |
32'691.34 | 0.27% |
32'695.90 09:05 |
32'616.41 09:39 |
33'547.13 15.01.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 12:01:03 / 30.01.26 |
848.00 | 0.31% |
851.80 09:00 |
846.20 09:30 |
942.40 06.01.26 |
823.20 23.01.26 |
8'000 |
|
Swiss Re N 12:05:21 / 30.01.26 |
123.30 | 0.37% |
123.80 09:00 |
122.80 09:30 |
131.35 06.01.26 |
121.05 27.01.26 |
97'808 |
|
Swisscom N 12:00:34 / 30.01.26 |
630.50 | -0.24% |
633.50 09:08 |
629.50 11:18 |
636.00 29.01.26 |
570.50 05.01.26 |
15'009 |
|
UBS N 12:04:13 / 30.01.26 |
36.78 | 0.55% |
36.92 10:06 |
36.62 10:52 |
38.39 13.01.26 |
36.42 29.01.26 |
601'427 |
|
Zurich Insurance N 12:02:01 / 30.01.26 |
550.60 | 0.40% |
552.00 09:00 |
548.80 09:01 |
606.80 06.01.26 |
540.80 28.01.26 |
42'304 |