×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 20.02.2026 - 11:20:22
  • 13'514.90
  • 0.20%
  • 26.66
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:20:02 / 20.02.26
70.16 0.34% 0.24 70.12 70.16 701'565
Alcon N
11:20:06 / 20.02.26
64.46 0.84% 0.54 64.44 64.46 305'874
Geberit N
11:20:11 / 20.02.26
647.60 1.35% 8.60 647.60 647.80 17'506
Givaudan N
11:19:44 / 20.02.26
3'012.00 0.74% 22.00 3'010.00 3'012.00 3'792
Holcim N
11:20:05 / 20.02.26
74.04 1.12% 0.82 74.02 74.04 238'843
Kühne + Nagel N
11:19:47 / 20.02.26
175.80 -0.28% -0.50 175.75 175.85 36'279
Logitech N
11:20:21 / 20.02.26
69.82 0.43% 0.30 69.82 69.84 142'192
Lonza N
11:20:20 / 20.02.26
536.60 -0.30% -1.60 536.60 537.00 33'987
Nestlé N
11:20:20 / 20.02.26
79.97 -1.79% -1.46 79.96 79.97 1'460'952
Novartis N
11:20:20 / 20.02.26
126.66 0.14% 0.18 126.66 126.68 868'668
Partners N
11:20:02 / 20.02.26
926.60 1.73% 15.80 926.20 926.60 33'951
Richemont N
11:19:51 / 20.02.26
161.10 1.51% 2.40 161.00 161.10 328'692
Roche GS
11:20:23 / 20.02.26
367.80 -0.11% -0.40 367.70 367.80 279'037
Sika N
11:20:21 / 20.02.26
156.25 2.29% 3.50 156.20 156.30 404'435
Sonova N
11:17:35 / 20.02.26
197.45 0.64% 1.25 197.40 197.55 11'459
SPI 20 PR
11:20:23 / 20.02.26
13'514.90 0.20% 26.66
SPI 20 TR
11:20:23 / 20.02.26
34'286.58 0.20% 67.64
Swiss Life N
11:19:59 / 20.02.26
866.80 1.38% 11.80 866.60 867.00 17'669
Swiss Re N
11:19:51 / 20.02.26
129.25 1.13% 1.45 129.25 129.35 227'576
Swisscom N
11:20:00 / 20.02.26
697.00 -1.34% -9.50 697.00 697.50 21'047
UBS N
11:20:21 / 20.02.26
32.92 0.64% 0.21 32.91 32.93 1'809'360
Zurich Insurance N
11:19:58 / 20.02.26
566.60 1.40% 7.80 566.40 566.60 103'661
34'286.58
0.20%
13'514.90
0.20%
70.16
0.34%
64.46
0.84%
161.10
1.51%
647.60
1.35%
3'012.00
0.74%
74.04
1.12%
175.80
-0.28%
69.82
0.43%
536.60
-0.30%
79.97
-1.79%
126.66
0.14%
926.60
1.73%
367.80
-0.11%
156.25
2.29%
197.45
0.64%
866.80
1.38%
129.25
1.13%
697.00
-1.34%
32.92
0.64%
566.60
1.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
11:20:00 / 20.02.26
697.00 22.76% 40.04% -0.78% 14.54% 20.90% 39.51% 23.08%
ABB N
11:20:02 / 20.02.26
70.16 18.07% 42.49% 0.26% 17.40% 21.55% 34.25% 121.55%
Novartis N
11:20:20 / 20.02.26
126.66 15.40% 42.59% 1.21% 9.53% 21.23% 29.05% 66.21%
Roche GS
11:20:23 / 20.02.26
367.80 12.19% 44.11% 2.17% 5.66% 19.65% 23.26% 31.88%
SPI 20 TR
11:20:23 / 20.02.26
34'286.58 4.22% 22.76% 1.66% 5.17% 7.74% 10.20% 32.85%
SPI 20 PR
11:20:23 / 20.02.26
13'514.90 4.22% 18.95% 1.66% 5.17% 7.74% 6.78% 20.89%
Nestlé N
11:20:20 / 20.02.26
79.97 3.42% 8.75% 0.49% 10.35% 0.18% -6.03% -25.48%
Geberit N
11:20:11 / 20.02.26
647.60 3.13% 24.17% 1.50% 8.58% 3.52% 23.16% 23.55%
Kühne + Nagel N
11:19:47 / 20.02.26
175.80 2.95% -15.16% 3.84% -2.31% 9.12% -17.93% -28.19%
Alcon N
11:20:06 / 20.02.26
64.46 1.01% -16.88% 5.67% 2.03% 0.94% -20.65% -5.53%
Lonza N
11:20:20 / 20.02.26
536.60 0.07% 0.45% 2.99% -3.38% -2.44% -8.05% -2.92%
Swiss Re N
11:19:51 / 20.02.26
129.25 -3.80% -2.59% -0.15% 5.17% -8.69% -6.54% 32.93%
Givaudan N
11:19:44 / 20.02.26
3'012.00 -4.96% -24.61% -2.18% -4.59% -11.07% -23.30% 4.91%
Sonova N
11:17:35 / 20.02.26
197.45 -5.26% -33.78% -0.23% -10.49% -1.32% -32.36% -17.53%
Holcim N
11:20:05 / 20.02.26
74.04 -5.84% 64.68% 5.89% -5.08% -1.57% 54.17% 153.10%
Sika N
11:20:21 / 20.02.26
156.25 -6.06% -29.22% -0.03% 6.00% -1.26% -34.29% -44.84%
Swiss Life N
11:19:59 / 20.02.26
866.80 -6.74% 22.21% 1.19% 4.66% -1.59% 13.40% 54.22%
Zurich Insurance N
11:19:58 / 20.02.26
566.60 -7.15% 3.71% 2.64% 3.85% -1.84% -1.97% 26.86%
Partners N
11:20:02 / 20.02.26
926.60 -7.29% -25.95% -2.26% -13.32% -2.75% -33.72% -1.09%
Richemont N
11:19:51 / 20.02.26
161.10 -7.76% 15.08% 1.54% 4.24% -5.40% -10.67% 10.21%
UBS N
11:20:21 / 20.02.26
32.92 -11.50% 17.96% 2.55% -11.41% 6.13% 8.58% 61.21%
Logitech N
11:20:21 / 20.02.26
69.82 -14.74% -7.36% 1.99% -3.40% -22.68% -25.37% 30.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:20:02 / 20.02.26
70.16 0.34% 70.38
10:09
69.84
09:02
70.70
19.02.26
58.76
20.01.26
701'565
Alcon N
11:20:06 / 20.02.26
64.46 0.84% 64.70
10:24
64.22
09:16
65.70
07.01.26
59.54
10.02.26
305'874
Geberit N
11:20:11 / 20.02.26
647.60 1.35% 648.40
11:09
642.20
09:22
648.40
20.02.26
586.80
29.01.26
17'506
Givaudan N
11:19:44 / 20.02.26
3'012.00 0.74% 3'023.00
10:06
2'992.00
09:21
3'237.00
12.01.26
2'895.00
29.01.26
3'792
Holcim N
11:20:05 / 20.02.26
74.04 1.12% 74.20
10:08
73.38
09:02
82.54
03.02.26
68.72
13.02.26
238'843
Kühne + Nagel N
11:19:47 / 20.02.26
175.80 -0.28% 176.55
09:01
174.90
09:17
191.80
14.01.26
162.90
12.02.26
36'279
Logitech N
11:20:21 / 20.02.26
69.82 0.43% 70.02
09:00
69.26
09:27
81.34
05.01.26
65.00
28.01.26
142'192
Lonza N
11:20:20 / 20.02.26
536.60 -0.30% 542.40
09:13
535.60
11:07
585.60
28.01.26
498.00
12.02.26
33'987
Nestlé N
11:20:20 / 20.02.26
79.97 -1.79% 81.11
09:00
79.45
09:22
82.24
19.02.26
70.29
26.01.26
1'460'952
Novartis N
11:20:20 / 20.02.26
126.66 0.14% 127.24
09:03
126.32
09:53
129.54
18.02.26
107.68
05.01.26
868'668
Partners N
11:20:02 / 20.02.26
926.60 1.73% 932.40
10:29
917.60
09:00
1'097.50
16.01.26
903.80
19.02.26
33'951
Richemont N
11:19:51 / 20.02.26
161.10 1.51% 162.70
09:14
159.95
09:00
180.00
15.01.26
147.00
29.01.26
328'692
Roche GS
11:20:23 / 20.02.26
367.80 -0.11% 369.30
09:00
366.40
09:04
372.40
19.02.26
323.20
05.01.26
279'037
Sika N
11:20:21 / 20.02.26
156.25 2.29% 161.30
09:00
152.40
09:26
166.65
12.01.26
145.25
20.01.26
404'435
Sonova N
11:17:35 / 20.02.26
197.45 0.64% 198.35
09:10
196.60
09:01
226.20
22.01.26
191.50
16.02.26
11'459
SPI 20 PR
11:20:23 / 20.02.26
13'514.90 0.20% 13'539.36
09:03
13'474.16
09:22
13'582.86
19.02.26
12'649.92
29.01.26
SPI 20 TR
11:20:23 / 20.02.26
34'286.58 0.20% 34'348.62
09:03
34'183.23
09:22
34'458.98
19.02.26
32'092.17
29.01.26
Swiss Life N
11:19:59 / 20.02.26
866.80 1.38% 867.00
10:05
857.80
09:00
942.40
06.01.26
823.20
23.01.26
17'669
Swiss Re N
11:19:51 / 20.02.26
129.25 1.13% 129.70
09:03
128.50
09:31
131.75
13.02.26
121.05
27.01.26
227'576
Swisscom N
11:20:00 / 20.02.26
697.00 -1.34% 706.00
09:00
697.00
10:35
716.00
18.02.26
570.50
05.01.26
21'047
UBS N
11:20:21 / 20.02.26
32.92 0.64% 33.03
09:01
32.79
10:08
38.39
13.01.26
31.69
13.02.26
1'809'360
Zurich Insurance N
11:19:58 / 20.02.26
566.60 1.40% 567.80
10:05
561.60
09:00
606.80
06.01.26
540.80
28.01.26
103'661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:20 / 20.02.26
13'826.95 0.20%
Eurozone 50
11:35 / 20.02.26
629.03 0.70%
L&S Dax
11:35 / 20.02.26
25'116.00 0.44%
S&P 500 (ETF SPY)
22:15 / 19.02.26
684.48 -0.26%
VSMI Vola-Index
11:20 / 20.02.26
15.700 -1.85%
EUR/CHF
11:35 / 20.02.26
0.9131 0.02%
USD/CHF
11:35 / 20.02.26
0.7764 0.18%
Gold 1 Uz
11:35 / 20.02.26
5'033.85 0.76%
Rohöl Brent
11:35 / 20.02.26
71.33 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:20 / 20.02.26
13'826.95 0.20%

Top 5zur Gesamtübersicht

Sika N
11:20 / 20.02.26
156.25 2.29%
Amrize N
11:20 / 20.02.26
50.12 1.97%
Partners N
11:20 / 20.02.26
926.60 1.73%
Richemont N
11:19 / 20.02.26
161.10 1.51%
Zurich Insurance N
11:19 / 20.02.26
566.60 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
11:20 / 20.02.26
79.97 -1.79%
Swisscom N
11:20 / 20.02.26
697.00 -1.34%
Kühne + Nagel N
11:19 / 20.02.26
175.80 -0.28%
Lonza N
11:20 / 20.02.26
537.00 -0.22%
Roche GS
11:20 / 20.02.26
367.80 -0.11%
NAME INTRADAY KURS +/-%
SPI
11:18 / 20.02.26
19'052.94 0.17%

Top 5zur Gesamtübersicht

OC Oerlikon N
11:12 / 20.02.26
3.926 4.97%
Cembra N
11:19 / 20.02.26
96.35 3.66%
Gurit Hldg N
11:11 / 20.02.26
27.85 3.53%
WISeKey N
11:17 / 20.02.26
11.280 3.30%
EvoNext Hldgs N
10:10 / 20.02.26
0.9580 3.23%

Flop 5zur Gesamtübersicht

Perrot Duval I
11:20 / 20.02.26
44.60 -12.55%
Siegfried Hldg N
11:17 / 20.02.26
83.50 -7.22%
Molecular N
10:43 / 20.02.26
3.720 -5.58%
LLB N
11:18 / 20.02.26
94.50 -4.55%
Newron Pharma N
11:19 / 20.02.26
18.720 -3.41%
NAME INTRADAY KURS +/-%
SLI
11:20 / 20.02.26
2'197.19 0.40%

Top 5zur Gesamtübersicht

Sika N
11:20 / 20.02.26
156.25 2.29%
Amrize N
11:20 / 20.02.26
50.12 1.97%
Partners N
11:20 / 20.02.26
926.60 1.73%
Helvetia Baloise N
11:18 / 20.02.26
197.20 1.70%
Richemont N
11:19 / 20.02.26
161.10 1.51%

Flop 5zur Gesamtübersicht

Nestlé N
11:20 / 20.02.26
79.97 -1.79%
Swisscom N
11:20 / 20.02.26
697.00 -1.34%
Lindt PS
11:18 / 20.02.26
12'730.00 -0.39%
Straumann N
11:19 / 20.02.26
94.56 -0.34%
Kühne + Nagel N
11:19 / 20.02.26
175.80 -0.28%
NAME INTRADAY KURS +/-%
SMIM
11:20 / 20.02.26
3'159.24 0.30%

Top 5zur Gesamtübersicht

Temenos N
11:19 / 20.02.26
65.65 2.82%
Amrize N
11:20 / 20.02.26
50.12 1.97%
Helvetia Baloise N
11:18 / 20.02.26
197.20 1.70%
Georg Fischer N
11:20 / 20.02.26
54.25 1.69%
Belimo N
11:20 / 20.02.26
909.00 1.62%

Flop 5zur Gesamtübersicht

Avolta N
11:19 / 20.02.26
51.65 -0.67%
Galenica N
11:16 / 20.02.26
102.20 -0.58%
Dottikon ES N
11:09 / 20.02.26
341.00 -0.58%
Lindt PS
11:18 / 20.02.26
12'730.00 -0.39%
PSP N
11:17 / 20.02.26
157.30 -0.38%

Management Transaktionen

Titel Typ Mio. Kurs
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
19.02.26 ALSO Holding AG Kauf 0.05 150.00
19.02.26 EFG International AG Verk. 1.15 18.56
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47
18.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.32
18.02.26 Nestlé AG Kauf 0.01 73.14
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 101.72
18.02.26 Nestlé AG Kauf 0.85 73.14
18.02.26 Berner Kantonalbank AG Verk. 0.10 344.77
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72

Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.

19.02.2026