Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.11.2025 - 17:30:44
- 12'541.56
- 0.07%
- 8.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.60% | 0.34 | 0.0000 | 57.40 | 1'387'168 | |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% | -0.02 | 0.0000 | 0.0000 | 870'774 | |
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 0.10% | 0.60 | 0.0000 | 629.40 | 32'534 | |
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | 0.06% | 2.00 | 0.0000 | 0.0000 | 10'649 | |
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 0.78% | 0.58 | 0.0000 | 0.0000 | 705'590 | |
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | 1.10% | 1.75 | 0.0000 | 161.85 | 125'935 | |
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 0.47% | 0.42 | 0.0000 | 90.94 | 298'373 | |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 1.07% | 5.80 | 0.0000 | 547.00 | 55'756 | |
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 0.43% | 0.34 | 0.0000 | 0.0000 | 1'135'773 | |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | -0.63% | -0.66 | 0.0000 | 0.0000 | 1'333'828 | |
|
Partners N 17:30:44 / 27.11.25 |
952.60 | 1.88% | 17.60 | 0.0000 | 0.0000 | 50'396 | |
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 0.21% | 0.35 | 170.00 | 170.50 | 320'378 | |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | -1.15% | -3.60 | 0.0000 | 0.0000 | 491'465 | |
|
Sika N 17:30:44 / 27.11.25 |
158.05 | 0.03% | 0.05 | 0.0000 | 159.85 | 458'184 | |
|
Sonova N 17:30:44 / 27.11.25 |
201.20 | 1.03% | 2.05 | 199.00 | 0.0000 | 139'873 | |
|
SPI 20 PR 17:30:44 / 27.11.25 |
12'541.56 | 0.07% | 8.62 | ||||
|
SPI 20 TR 17:30:44 / 27.11.25 |
31'817.26 | 0.07% | 21.86 | ||||
|
Swiss Life N 17:33:39 / 27.11.25 |
880.40 | 0.48% | 4.20 | 0.0000 | 0.0000 | 39'088 | |
|
Swiss Re N 17:30:44 / 27.11.25 |
142.05 | 1.10% | 1.55 | 0.0000 | 0.0000 | 289'793 | |
|
Swisscom N 17:36:18 / 27.11.25 |
583.50 | -0.34% | -2.00 | 580.00 | 585.00 | 24'084 | |
|
UBS N 17:34:59 / 27.11.25 |
30.91 | 0.91% | 0.28 | 0.0000 | 0.0000 | 2'008'677 | |
|
Zurich Insurance N 17:34:52 / 27.11.25 |
576.80 | 0.42% | 2.40 | 0.0000 | 0.0000 | 104'991 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 67.51% | 121.65% | 4.80% | 5.24% | 12.87% | 65.18% | 196.59% |
|
Swiss Life N 17:33:39 / 27.11.25 |
880.40 | 25.24% | 50.03% | 2.49% | 0.09% | 3.77% | 22.01% | 73.23% |
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 23.13% | 46.70% | 3.06% | 5.95% | 20.29% | 40.39% | 47.91% |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | 22.47% | 27.98% | -0.80% | 18.19% | 12.19% | 21.82% | 0.48% |
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 21.96% | 16.44% | 2.51% | 6.51% | 6.76% | 19.61% | 34.85% |
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 19.94% | 12.84% | 2.59% | -6.88% | 5.88% | 27.10% | 60.14% |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | 18.71% | 24.07% | 4.20% | 5.83% | 0.69% | 12.06% | 33.81% |
|
Swisscom N 17:36:18 / 27.11.25 |
583.50 | 16.06% | 15.71% | 1.21% | -1.44% | -0.34% | 14.41% | 15.80% |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 15.71% | 52.23% | 2.66% | -4.74% | 3.74% | 15.44% | 89.84% |
|
SPI 20 TR 17:30:44 / 27.11.25 |
31'817.26 | 14.15% | 21.79% | 2.30% | 4.24% | 3.76% | 13.08% | 23.78% |
|
SPI 20 PR 17:30:44 / 27.11.25 |
12'541.56 | 10.60% | 14.31% | 2.30% | 4.24% | 3.61% | 9.57% | 12.65% |
|
UBS N 17:34:59 / 27.11.25 |
30.91 | 10.46% | 17.36% | 1.81% | 0.75% | -4.72% | 10.08% | 75.23% |
|
Swiss Re N 17:30:44 / 27.11.25 |
142.05 | 7.09% | 48.58% | 3.23% | -4.95% | -0.42% | 9.23% | 70.14% |
|
Zurich Insurance N 17:34:52 / 27.11.25 |
576.80 | 6.61% | 30.66% | 3.30% | 1.41% | -0.41% | 3.74% | 27.39% |
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 6.28% | -18.39% | 0.87% | 3.19% | 5.31% | 4.28% | -29.58% |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 0.97% | 52.95% | 3.17% | -2.08% | -5.43% | 5.07% | 7.51% |
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | -16.09% | -4.48% | 2.56% | 0.15% | -4.39% | -13.91% | 2.37% |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -16.83% | -2.56% | 5.03% | 7.03% | 0.76% | -18.07% | -0.62% |
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | -23.29% | -45.00% | 7.15% | 4.37% | -1.38% | -23.33% | -30.85% |
|
Partners N 17:30:44 / 27.11.25 |
952.60 | -23.98% | -22.92% | 3.81% | -3.56% | -10.85% | -24.76% | -0.91% |
|
Sika N 17:30:44 / 27.11.25 |
158.05 | -26.78% | -42.27% | 5.12% | 0.60% | -14.17% | -30.77% | -35.40% |
|
Sonova N 17:30:44 / 27.11.25 |
201.20 | -32.79% | -27.42% | 3.76% | -8.42% | -15.32% | -33.16% | -20.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.60% |
57.36 16:27 |
56.76 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
1'387'168 |
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | -0.03% |
64.08 17:02 |
63.30 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
870'774 |
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 0.10% |
630.00 14:03 |
625.20 10:59 |
653.80 07.08.25 |
486.50 16.01.25 |
32'534 |
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | 0.06% |
3'345.00 09:01 |
3'299.00 13:17 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
10'649 |
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 0.78% |
75.44 16:18 |
74.36 09:05 |
75.44 27.11.25 |
38.43 07.04.25 |
705'590 |
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | 1.10% |
161.90 09:43 |
159.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
125'935 |
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 0.47% |
90.66 14:30 |
89.52 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
298'373 |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 1.07% |
547.60 16:43 |
537.00 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
55'756 |
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 0.43% |
79.96 09:00 |
79.38 10:50 |
91.72 24.03.25 |
69.90 04.08.25 |
1'135'773 |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | -0.63% |
105.16 09:16 |
104.36 16:07 |
106.88 09.10.25 |
81.10 09.04.25 |
1'333'828 |
|
Partners N 17:30:44 / 27.11.25 |
952.60 | 1.88% |
961.40 14:23 |
935.60 09:05 |
1'426.50 14.02.25 |
898.80 21.11.25 |
50'396 |
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 0.21% |
170.45 09:01 |
168.90 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
320'378 |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | -1.15% |
312.20 09:00 |
309.10 16:03 |
316.00 24.11.25 |
231.90 09.04.25 |
491'465 |
|
Sika N 17:30:44 / 27.11.25 |
158.05 | 0.03% |
159.20 16:26 |
156.60 11:34 |
245.50 21.02.25 |
147.65 18.11.25 |
458'184 |
|
Sonova N 17:30:44 / 27.11.25 |
201.20 | 1.03% |
201.60 17:15 |
198.75 09:04 |
325.70 28.01.25 |
191.85 21.11.25 |
139'873 |
|
SPI 20 PR 17:30:44 / 27.11.25 |
12'541.56 | 0.07% |
12'558.04 15:35 |
12'493.22 09:06 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:44 / 27.11.25 |
31'817.26 | 0.07% |
31'859.08 15:35 |
31'694.63 09:06 |
31'859.08 27.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:33:39 / 27.11.25 |
880.40 | 0.48% |
883.00 16:51 |
876.40 11:22 |
912.20 21.08.25 |
660.00 07.04.25 |
39'088 |
|
Swiss Re N 17:30:44 / 27.11.25 |
142.05 | 1.10% |
142.15 16:51 |
140.50 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
289'793 |
|
Swisscom N 17:36:18 / 27.11.25 |
583.50 | -0.34% |
586.00 09:01 |
579.00 10:50 |
604.00 07.11.25 |
491.00 10.04.25 |
24'084 |
|
UBS N 17:34:59 / 27.11.25 |
30.91 | 0.91% |
30.94 17:10 |
30.54 09:06 |
33.77 22.09.25 |
20.66 07.04.25 |
2'008'677 |
|
Zurich Insurance N 17:34:52 / 27.11.25 |
576.80 | 0.42% |
577.20 10:28 |
573.80 09:04 |
625.20 28.03.25 |
519.60 11.04.25 |
104'991 |