US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.08.2025 - 17:30:01
- 11'801.90
- 0.61%
- 71.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:01 / 15.08.25 |
53.86 | -0.44% | -0.24 | 0.0000 | 54.20 | ||
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | 1.58% | 1.10 | 70.46 | 0.0000 | ||
|
Geberit N 17:30:20 / 15.08.25 |
636.00 | -0.34% | -2.20 | 636.20 | 636.00 | ||
|
Givaudan N 17:30:20 / 15.08.25 |
3'326.00 | 0.18% | 6.00 | 3'305.00 | 3'321.00 | ||
|
Holcim N 17:38:14 / 15.08.25 |
67.60 | -0.03% | -0.02 | 0.0000 | 67.60 | ||
|
Kühne + Nagel N 17:30:02 / 15.08.25 |
168.75 | -0.47% | -0.80 | 0.0000 | 168.75 | ||
|
Logitech N 17:30:02 / 15.08.25 |
79.22 | -0.50% | -0.40 | 80.20 | 79.26 | ||
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 0.51% | 2.80 | 554.40 | 0.0000 | ||
|
Nestlé N 17:32:59 / 15.08.25 |
72.34 | 0.37% | 0.27 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 0.93% | 0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:01 / 15.08.25 |
1'106.00 | 0.27% | 3.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:01 / 15.08.25 |
131.80 | -0.45% | -0.60 | 131.00 | 131.00 | ||
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | 2.36% | 5.90 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:01 / 15.08.25 |
189.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:01 / 15.08.25 |
226.00 | 0.31% | 0.70 | 226.10 | 226.30 | ||
|
SPI 20 PR 17:30:01 / 15.08.25 |
11'801.90 | 0.61% | 71.08 | ||||
|
SPI 20 TR 17:30:01 / 15.08.25 |
29'897.34 | 0.61% | 180.06 | ||||
|
Swiss Life N 17:30:01 / 15.08.25 |
902.00 | 0.29% | 2.60 | 0.0000 | 903.20 | ||
|
Swiss Re N 17:30:01 / 15.08.25 |
146.20 | 0.52% | 0.75 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:01 / 15.08.25 |
578.00 | -0.69% | -4.00 | 578.00 | 578.50 | ||
|
UBS N 17:39:59 / 15.08.25 |
32.24 | 0.50% | 0.16 | 0.0000 | 32.24 | ||
|
Zurich Insurance N 17:37:11 / 15.08.25 |
591.00 | 0.17% | 1.00 | 0.0000 | 592.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:14 / 15.08.25 |
67.60 | 52.08% | 101.24% | -0.73% | 5.69% | 41.30% | 70.37% | 191.23% |
|
Swiss Life N 17:30:01 / 15.08.25 |
902.00 | 28.56% | 54.01% | 2.13% | 8.83% | 10.59% | 34.43% | 70.60% |
|
Geberit N 17:30:20 / 15.08.25 |
636.00 | 24.02% | 18.40% | -1.09% | 2.32% | 6.60% | 22.21% | 26.23% |
|
UBS N 17:39:59 / 15.08.25 |
32.24 | 15.69% | 22.91% | 0.94% | 11.44% | 23.57% | 22.35% | 99.44% |
|
Swisscom N 17:30:01 / 15.08.25 |
578.00 | 15.36% | 15.02% | -0.09% | 3.49% | 1.67% | 8.95% | 15.34% |
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 11.13% | 16.14% | 5.77% | 7.80% | 7.26% | 0.02% | 29.84% |
|
Swiss Re N 17:30:01 / 15.08.25 |
146.20 | 10.86% | 53.82% | -2.34% | 1.42% | 0.17% | 33.70% | 91.38% |
|
ABB N 17:30:01 / 15.08.25 |
53.86 | 10.25% | 45.04% | 0.15% | 3.10% | 15.18% | 13.92% | 94.90% |
|
Zurich Insurance N 17:37:11 / 15.08.25 |
591.00 | 9.50% | 34.21% | 2.96% | 5.72% | 2.04% | 22.82% | 33.88% |
|
SPI 20 TR 17:30:01 / 15.08.25 |
29'897.34 | 7.26% | 13.83% | 1.75% | 0.76% | -1.00% | 2.09% | 15.84% |
|
Logitech N 17:30:02 / 15.08.25 |
79.22 | 6.10% | -0.18% | -0.48% | 3.56% | 14.58% | 1.30% | 44.03% |
|
SPI 20 PR 17:30:01 / 15.08.25 |
11'801.90 | 4.08% | 7.00% | 1.75% | 0.76% | -1.02% | -1.06% | 5.45% |
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 2.95% | 55.95% | 1.80% | -2.70% | -1.00% | 0.84% | -3.26% |
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | -2.11% | 2.29% | 3.90% | -0.97% | -1.50% | -8.99% | -20.60% |
|
Nestlé N 17:32:59 / 15.08.25 |
72.34 | -3.75% | -26.09% | 0.33% | -6.92% | -18.28% | -19.46% | -37.10% |
|
Richemont N 17:30:01 / 15.08.25 |
131.80 | -3.99% | 14.38% | -0.08% | -7.05% | -15.86% | -0.64% | 15.53% |
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | -9.70% | 5.79% | 2.08% | 0.57% | -0.48% | -14.23% | 6.05% |
|
Partners N 17:30:01 / 15.08.25 |
1'106.00 | -10.33% | -9.07% | -3.07% | -1.43% | 3.27% | -6.98% | 6.78% |
|
Sika N 17:30:01 / 15.08.25 |
189.10 | -12.37% | -30.91% | -2.02% | -6.48% | -13.30% | -26.65% | -22.31% |
|
Givaudan N 17:30:20 / 15.08.25 |
3'326.00 | -16.29% | -4.71% | -2.06% | -12.29% | -18.82% | -20.54% | -1.43% |
|
Kühne + Nagel N 17:30:02 / 15.08.25 |
168.75 | -18.41% | -41.49% | -1.11% | -1.49% | -10.67% | -34.49% | -29.82% |
|
Sonova N 17:30:01 / 15.08.25 |
226.00 | -23.96% | -17.89% | 0.49% | -3.79% | -14.23% | -22.44% | -33.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:01 / 15.08.25 |
53.86 | -0.44% |
54.36 09:01 |
53.82 15:49 |
54.52 13.08.25 |
37.25 07.04.25 |
1'028'654 |
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | 1.58% |
70.72 15:52 |
69.84 12:11 |
87.00 26.02.25 |
67.34 07.04.25 |
935'472 |
|
Geberit N 17:30:20 / 15.08.25 |
636.00 | -0.34% |
641.20 10:46 |
635.00 14:19 |
653.80 07.08.25 |
486.50 16.01.25 |
36'133 |
|
Givaudan N 17:30:20 / 15.08.25 |
3'326.00 | 0.18% |
3'336.00 10:10 |
3'303.00 14:43 |
4'236.00 05.06.25 |
3'303.00 15.08.25 |
14'834 |
|
Holcim N 17:38:14 / 15.08.25 |
67.60 | -0.03% |
68.00 11:51 |
67.50 09:08 |
68.52 13.08.25 |
38.43 07.04.25 |
823'935 |
|
Kühne + Nagel N 17:30:02 / 15.08.25 |
168.75 | -0.47% |
171.00 10:19 |
168.75 17:30 |
218.80 10.03.25 |
159.90 04.08.25 |
95'126 |
|
Logitech N 17:30:02 / 15.08.25 |
79.22 | -0.50% |
80.14 10:28 |
79.12 15:53 |
94.90 18.02.25 |
54.58 09.04.25 |
252'214 |
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 0.51% |
555.40 16:46 |
551.20 11:59 |
616.00 06.02.25 |
467.80 07.04.25 |
50'476 |
|
Nestlé N 17:32:59 / 15.08.25 |
72.34 | 0.37% |
72.63 10:25 |
72.24 09:08 |
91.72 24.03.25 |
69.90 04.08.25 |
1'848'951 |
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 0.93% |
99.49 17:30 |
98.70 13:43 |
101.84 10.03.25 |
81.10 09.04.25 |
1'978'708 |
|
Partners N 17:30:01 / 15.08.25 |
1'106.00 | 0.27% |
1'120.00 10:34 |
1'105.50 09:12 |
1'426.50 14.02.25 |
942.00 09.04.25 |
25'905 |
|
Richemont N 17:30:01 / 15.08.25 |
131.80 | -0.45% |
132.95 09:01 |
131.45 09:12 |
187.55 14.02.25 |
120.60 07.04.25 |
427'026 |
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | 2.36% |
256.00 17:30 |
251.90 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
789'786 |
|
Sika N 17:30:01 / 15.08.25 |
189.10 | 0.00% |
191.65 09:38 |
189.10 17:30 |
245.50 21.02.25 |
178.10 07.04.25 |
179'401 |
|
Sonova N 17:30:01 / 15.08.25 |
226.00 | 0.31% |
227.60 10:24 |
225.40 16:50 |
325.70 28.01.25 |
215.10 04.08.25 |
60'441 |
|
SPI 20 PR 17:30:01 / 15.08.25 |
11'801.90 | 0.61% |
11'822.19 10:22 |
11'780.59 09:13 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:30:01 / 15.08.25 |
29'897.34 | 0.61% |
29'948.74 10:22 |
29'843.35 09:13 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:30:01 / 15.08.25 |
902.00 | 0.29% |
904.80 12:15 |
900.00 09:02 |
904.80 15.08.25 |
660.00 07.04.25 |
26'764 |
|
Swiss Re N 17:30:01 / 15.08.25 |
146.20 | 0.52% |
147.80 15:35 |
145.80 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
561'393 |
|
Swisscom N 17:30:01 / 15.08.25 |
578.00 | -0.69% |
582.50 09:09 |
576.50 13:22 |
589.50 07.08.25 |
491.00 10.04.25 |
62'569 |
|
UBS N 17:39:59 / 15.08.25 |
32.24 | 0.50% |
32.65 09:53 |
32.11 16:30 |
32.88 04.02.25 |
20.66 07.04.25 |
6'196'398 |
|
Zurich Insurance N 17:37:11 / 15.08.25 |
591.00 | 0.17% |
592.80 09:01 |
588.20 09:40 |
625.20 28.03.25 |
519.60 11.04.25 |
136'826 |