Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.04.2026 - 17:30:01
- 12'872.56
- -0.59%
- -76.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | 0.00% | 0.00 | 0.0000 | 76.36 | ||
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:50 / 24.04.26 |
915.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:01 / 24.04.26 |
12'872.56 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:01 / 24.04.26 |
33'522.08 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.00% | 0.00 | 0.0000 | 669.50 | ||
|
UBS N 17:35:00 / 24.04.26 |
32.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 31.54% | 58.75% | 3.21% | 23.38% | 16.86% | 80.12% | 145.97% |
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 16.25% | 32.61% | 2.84% | 0.15% | 5.60% | 24.23% | 10.58% |
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 8.61% | -10.49% | 0.19% | 8.52% | 4.09% | -1.30% | -31.03% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 3.74% | 28.18% | -4.31% | -4.57% | -0.80% | 22.87% | 34.02% |
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 3.09% | 8.40% | 2.72% | 6.29% | 10.54% | -5.33% | -29.21% |
|
SPI 20 TR 17:30:01 / 24.04.26 |
33'522.08 | 1.89% | 20.26% | -1.14% | 6.13% | 2.50% | 13.78% | 24.06% |
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 1.48% | 32.99% | -1.02% | 10.92% | 9.92% | 15.92% | 56.58% |
|
SPI 20 PR 17:30:01 / 24.04.26 |
12'872.56 | -0.74% | 13.52% | -1.91% | 4.77% | -0.14% | 10.28% | 12.96% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.89% | 26.03% | 0.63% | 3.04% | -8.18% | 22.95% | 14.69% |
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | -3.35% | -2.13% | -2.39% | -0.12% | 4.01% | -11.33% | 43.02% |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -6.29% | -22.89% | -7.20% | 0.41% | -5.00% | -24.48% | -9.63% |
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | -6.38% | 63.73% | -1.67% | 12.10% | -8.47% | 55.64% | 140.23% |
|
Partners N 17:30:50 / 24.04.26 |
915.00 | -6.86% | -25.61% | -3.60% | 10.96% | -12.86% | -16.70% | 6.00% |
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | -8.12% | -0.16% | -4.97% | 4.08% | 12.42% | 17.50% | 47.19% |
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | -8.97% | 1.67% | -2.14% | 0.00% | -0.22% | -3.69% | 26.45% |
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | -10.55% | -29.05% | -5.06% | 6.07% | -5.82% | -27.38% | -11.59% |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -10.78% | -10.45% | -11.70% | -2.44% | -8.61% | -16.38% | -17.08% |
|
Sika N 17:30:37 / 24.04.26 |
144.65 | -11.04% | -32.97% | -7.98% | 12.57% | -2.46% | -29.61% | -41.79% |
|
UBS N 17:35:00 / 24.04.26 |
32.54 | -11.96% | 17.35% | -5.54% | 10.76% | -10.58% | 31.26% | 78.84% |
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | -12.64% | 8.99% | -6.06% | 8.87% | 0.50% | 2.59% | -0.96% |
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | -14.01% | 3.54% | -4.93% | 0.08% | -9.63% | -4.28% | 7.18% |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -15.40% | -40.87% | -8.51% | 1.13% | -17.16% | -30.17% | -39.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:46 / 24.04.26 |
77.90 | 0.00% |
78.82 22.04.26 |
58.76 20.01.26 |
2'231'472 | ||
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 | ||
|
Geberit N 17:35:28 / 24.04.26 |
532.80 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
98'037 | ||
|
Givaudan N 17:36:08 / 24.04.26 |
2'814.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
14'174 | ||
|
Holcim N 17:30:01 / 24.04.26 |
72.80 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'513'247 | ||
|
Kühne + Nagel N 17:38:11 / 24.04.26 |
186.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
267'704 | ||
|
Logitech N 17:32:54 / 24.04.26 |
74.92 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
465'874 | ||
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
319'902 | ||
|
Nestlé N 17:34:02 / 24.04.26 |
81.17 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'720'092 | ||
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 | ||
|
Partners N 17:30:50 / 24.04.26 |
915.00 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
80'878 | ||
|
Richemont N 17:32:55 / 24.04.26 |
150.30 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
654'976 | ||
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 | ||
|
Sika N 17:30:37 / 24.04.26 |
144.65 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
363'598 | ||
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 | ||
|
SPI 20 PR 17:30:01 / 24.04.26 |
12'872.56 | 0.00% |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:30:01 / 24.04.26 |
33'522.08 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:30:01 / 24.04.26 |
930.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
66'939 | ||
|
Swiss Re N 17:32:47 / 24.04.26 |
128.40 | 0.00% |
138.70 27.02.26 |
121.05 27.01.26 |
628'414 | ||
|
Swisscom N 17:32:47 / 24.04.26 |
669.00 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
85'681 | ||
|
UBS N 17:35:00 / 24.04.26 |
32.54 | 0.00% |
38.39 13.01.26 |
28.25 23.03.26 |
4'098'136 | ||
|
Zurich Insurance N 17:35:07 / 24.04.26 |
547.80 | 0.00% |
606.80 06.01.26 |
521.00 09.03.26 |
200'503 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 07:05 / 27.04.26 |
24'167.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 07:05 / 27.04.26 |
0.9203 | 0.01% | |
|
USD/CHF 07:05 / 27.04.26 |
0.7847 | -0.14% | |
|
Gold 1 Uz 07:05 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 07:05 / 27.04.26 |
107.16 | 1.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |