Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 10.07.2026 - 17:30:32
- 13'913.91
- 0.14%
- 19.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% | 0.00 | ||||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.00% | 0.00 | ||||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 0.00% | 0.00 | ||||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 0.00% | 0.00 | ||||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 0.00% | 0.00 | ||||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 0.00% | 0.00 | ||||
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 0.00% | 0.00 | ||||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.00% | 0.00 | ||||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.00% | 0.00 | ||||
|
SPI 20 PR 17:30:32 / 10.07.26 |
13'913.91 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:32 / 10.07.26 |
36'336.69 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 0.00% | 0.00 | ||||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 41.13% | 70.33% | -4.35% | 2.40% | 10.73% | 75.81% | 148.97% |
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 20.00% | -1.11% | -1.67% | 5.09% | 10.69% | 18.55% | -21.26% |
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 13.80% | 51.68% | 2.11% | 8.12% | 22.09% | 47.79% | 137.49% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.39% | 40.11% | -2.85% | 1.80% | 4.60% | 29.15% | 52.86% |
|
SPI 20 TR 17:30:32 / 10.07.26 |
36'336.69 | 10.45% | 30.36% | -1.31% | 3.84% | 7.16% | 22.93% | 41.20% |
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 9.12% | -13.44% | -2.11% | 7.89% | 15.82% | -9.42% | 17.33% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.96% | 9.37% | 2.06% | 19.52% | 7.84% | 3.90% | 10.86% |
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 7.47% | 22.60% | 0.90% | -5.79% | -4.92% | 10.64% | 13.44% |
|
SPI 20 PR 17:30:32 / 10.07.26 |
13'913.91 | 7.29% | 22.71% | -1.31% | 3.84% | 6.02% | 19.25% | 28.58% |
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 5.90% | 32.12% | -1.09% | 1.84% | 13.88% | 22.49% | 26.44% |
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 5.61% | 11.06% | -1.64% | 4.20% | 5.24% | 8.01% | -21.24% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.56% | 31.74% | -1.17% | 2.00% | 5.19% | 31.07% | 26.90% |
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 2.06% | 13.99% | 1.09% | 8.94% | 9.72% | 10.95% | 49.80% |
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 1.81% | 33.42% | 3.21% | 8.91% | -0.70% | 14.72% | 81.52% |
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 1.32% | 10.10% | 6.77% | -6.54% | 4.79% | 9.75% | 55.95% |
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.09% | -24.58% | -6.81% | 4.90% | 3.53% | -21.00% | -33.87% |
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | -0.19% | 1.07% | 2.24% | 9.81% | 0.80% | -5.82% | 49.66% |
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | -4.66% | 66.74% | -3.74% | -0.56% | 0.14% | 17.38% | 154.75% |
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | -5.49% | 0.00% | -4.61% | -1.86% | -10.48% | 2.16% | 0.00% |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | -13.97% | -29.21% | -1.09% | 2.41% | -14.80% | -22.10% | -25.03% |
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | -15.85% | 1.32% | -4.15% | 2.40% | -6.96% | -16.04% | 16.98% |
|
Partners N 17:30:32 / 10.07.26 |
685.40 | -30.23% | -44.28% | 1.06% | -1.78% | -27.79% | -35.03% | -14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:27 / 10.07.26 |
83.58 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'943'795 | ||
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 | ||
|
Amrize N 17:30:32 / 10.07.26 |
41.18 | 0.00% |
51.34 25.02.26 |
37.78 20.05.26 |
858'282 | ||
|
Geberit N 17:30:32 / 10.07.26 |
521.40 | 0.00% |
659.80 24.02.26 |
490.40 20.05.26 |
50'846 | ||
|
Givaudan N 17:30:32 / 10.07.26 |
3'433.00 | 0.00% |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
10'702 | ||
|
Holcim N 17:30:32 / 10.07.26 |
74.14 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
702'907 | ||
|
Kühne + Nagel N 17:30:32 / 10.07.26 |
205.50 | 0.00% |
210.50 08.07.26 |
161.65 23.03.26 |
117'423 | ||
|
Logitech N 17:30:32 / 10.07.26 |
82.62 | 0.00% |
102.80 02.06.26 |
65.00 28.01.26 |
701'511 | ||
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 | ||
|
Nestlé N 17:39:50 / 10.07.26 |
83.16 | 0.00% |
85.58 07.07.26 |
70.29 26.01.26 |
3'327'648 | ||
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 | ||
|
Partners N 17:30:32 / 10.07.26 |
685.40 | 0.00% |
1'097.50 16.01.26 |
632.40 26.06.26 |
93'391 | ||
|
Richemont N 17:30:43 / 10.07.26 |
182.20 | 0.00% |
190.35 30.06.26 |
127.20 23.03.26 |
744'363 | ||
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 | ||
|
Sika N 17:35:34 / 10.07.26 |
162.75 | 0.00% |
175.25 06.07.26 |
120.35 23.03.26 |
290'332 | ||
|
SPI 20 PR 17:30:32 / 10.07.26 |
13'913.91 | 0.00% |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|||
|
SPI 20 TR 17:30:32 / 10.07.26 |
36'336.69 | 0.00% |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|||
|
Swiss Life N 17:32:33 / 10.07.26 |
933.40 | 0.00% |
949.00 21.04.26 |
793.00 12.03.26 |
50'337 | ||
|
Swiss Re N 17:31:11 / 10.07.26 |
132.60 | 0.00% |
138.70 27.02.26 |
114.05 02.06.26 |
720'540 | ||
|
Swisscom N 17:30:32 / 10.07.26 |
618.50 | 0.00% |
727.00 10.03.26 |
570.50 05.01.26 |
60'931 | ||
|
UBS N 17:39:40 / 10.07.26 |
42.06 | 0.00% |
42.22 10.07.26 |
28.25 23.03.26 |
4'764'515 | ||
|
Zurich Insurance N 17:30:32 / 10.07.26 |
614.20 | 0.00% |
617.60 10.07.26 |
521.00 09.03.26 |
181'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 06:02 / 13.07.26 |
0.9231 | 0.06% | |
|
USD/CHF 06:02 / 13.07.26 |
0.8100 | 0.14% | |
|
Gold 1 Uz 06:02 / 13.07.26 |
4'057.27 | -1.32% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |