Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 18.06.2026 - 17:30:04
- 13'455.24
- -0.36%
- -48.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% | 1.48 | 0.0000 | 0.0000 | 3'306'796 | |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% | -0.64 | 0.0000 | 0.0000 | 1'718'249 | |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | 0.69% | 3.60 | 0.0000 | 0.0000 | 82'578 | |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.54% | 17.00 | 0.0000 | 3'209.00 | 16'595 | |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.10% | -0.08 | 77.44 | 0.0000 | 1'003'714 | |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% | -2.35 | 186.00 | 0.0000 | 190'912 | |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 1.05% | 0.90 | 0.0000 | 86.50 | 599'000 | |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% | -1.70 | 0.0000 | 0.0000 | 133'520 | |
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | -0.16% | -0.13 | 0.0000 | 0.0000 | 2'547'659 | |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% | -2.96 | 0.0000 | 0.0000 | 2'498'529 | |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% | -14.20 | 0.0000 | 0.0000 | 85'410 | |
|
Richemont N 17:34:20 / 18.06.26 |
185.05 | 1.73% | 3.15 | 0.0000 | 0.0000 | 807'478 | |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% | -8.80 | 0.0000 | 0.0000 | 820'666 | |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% | 4.70 | 0.0000 | 0.0000 | 586'869 | |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% | -1.40 | 192.00 | 197.00 | 117'935 | |
|
SPI 20 PR 17:30:04 / 18.06.26 |
13'455.24 | -0.36% | -48.29 | ||||
|
SPI 20 TR 17:30:04 / 18.06.26 |
35'138.85 | -0.36% | -126.12 | ||||
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% | -3.80 | 0.0000 | 0.0000 | 42'026 | |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% | 0.35 | 0.0000 | 0.0000 | 675'810 | |
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% | 2.00 | 0.0000 | 0.0000 | 48'016 | |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% | 1.06 | 0.0000 | 0.0000 | 10'525'796 | |
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | -0.45% | -2.60 | 0.0000 | 0.0000 | 222'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 44.17% | 74.00% | 6.87% | 5.64% | 34.38% | 84.81% | 140.57% |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | 10.40% | 36.41% | -2.88% | -1.01% | -1.24% | 23.98% | 40.66% |
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 9.12% | 24.48% | -3.30% | -7.35% | -9.35% | 12.60% | 12.06% |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 8.23% | 44.25% | 9.41% | 10.73% | 39.00% | 65.83% | 119.18% |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | 8.06% | -10.95% | -6.14% | 4.01% | 3.81% | 3.81% | -29.18% |
|
SPI 20 TR 17:30:04 / 18.06.26 |
35'138.85 | 6.81% | 26.52% | 1.75% | 2.45% | 10.68% | 19.54% | 31.60% |
|
Richemont N 17:34:20 / 18.06.26 |
185.05 | 5.73% | 31.91% | 6.56% | 18.13% | 32.65% | 25.97% | 20.90% |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 5.25% | 14.37% | 0.23% | 5.45% | 16.22% | 26.56% | 67.42% |
|
SPI 20 PR 17:30:04 / 18.06.26 |
13'455.24 | 3.76% | 19.09% | 1.75% | 2.38% | 8.89% | 15.96% | 19.85% |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.95% | -19.92% | 1.59% | 13.39% | 20.67% | -20.87% | 8.32% |
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | 0.44% | 5.62% | -0.59% | 0.20% | 3.62% | -4.29% | -26.81% |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -0.12% | 28.30% | -1.94% | -3.45% | 1.98% | 22.69% | 17.13% |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.31% | 74.35% | 7.14% | 6.99% | 16.84% | 65.74% | 156.15% |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | -1.11% | -25.49% | 12.97% | 15.98% | 27.36% | -22.08% | -37.79% |
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | -4.29% | 6.90% | 2.32% | 0.14% | 4.64% | 3.84% | 34.36% |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -4.49% | -33.24% | -0.81% | -3.73% | 12.91% | -20.03% | -17.65% |
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -4.56% | 25.07% | 2.09% | 1.59% | 4.01% | 8.87% | 62.70% |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -8.27% | -7.93% | -0.08% | -0.45% | -0.53% | -11.90% | -13.09% |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | -8.36% | -7.20% | 1.24% | 0.29% | -4.39% | -9.52% | 37.85% |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | -15.78% | 1.40% | 6.49% | 3.96% | -2.27% | -14.57% | 6.86% |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -16.97% | -31.68% | -1.52% | -2.44% | -13.33% | -25.04% | -27.65% |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -27.34% | -41.97% | 1.92% | -22.27% | -15.85% | -29.35% | -19.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:04 / 18.06.26 |
86.86 | 1.73% |
87.54 17:03 |
85.94 09:03 |
87.54 18.06.26 |
58.76 20.01.26 |
3'306'796 |
|
Alcon N 17:30:32 / 18.06.26 |
51.90 | -1.22% |
52.08 16:38 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
1'718'249 |
|
Geberit N 17:30:04 / 18.06.26 |
525.40 | 0.69% |
528.00 09:01 |
515.00 14:38 |
659.80 24.02.26 |
490.40 20.05.26 |
82'578 |
|
Givaudan N 17:30:27 / 18.06.26 |
3'193.00 | 0.54% |
3'213.00 17:00 |
3'143.00 11:07 |
3'242.00 15.06.26 |
2'566.00 23.03.26 |
16'595 |
|
Holcim N 17:30:04 / 18.06.26 |
77.44 | -0.10% |
77.74 17:11 |
76.00 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
1'003'714 |
|
Kühne + Nagel N 17:30:04 / 18.06.26 |
182.70 | -1.27% |
185.45 09:08 |
179.40 10:36 |
200.70 24.04.26 |
161.65 23.03.26 |
190'912 |
|
Logitech N 17:30:14 / 18.06.26 |
86.72 | 1.05% |
87.52 16:25 |
84.38 09:02 |
102.80 02.06.26 |
65.00 28.01.26 |
599'000 |
|
Lonza N 17:30:51 / 18.06.26 |
491.60 | -0.34% |
495.50 09:01 |
484.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
133'520 |
|
Nestlé N 17:35:34 / 18.06.26 |
78.96 | -0.16% |
79.06 16:41 |
78.12 09:14 |
84.65 02.03.26 |
70.29 26.01.26 |
2'547'659 |
|
Novartis N 17:34:45 / 18.06.26 |
118.04 | -2.45% |
121.56 09:01 |
118.04 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
2'498'529 |
|
Partners N 17:35:07 / 18.06.26 |
699.60 | -1.99% |
714.80 09:01 |
695.60 15:03 |
1'097.50 16.01.26 |
671.00 03.06.26 |
85'410 |
|
Richemont N 17:34:20 / 18.06.26 |
185.05 | 1.73% |
185.35 17:13 |
180.50 09:02 |
185.35 18.06.26 |
127.20 23.03.26 |
807'478 |
|
Roche PS 17:39:26 / 18.06.26 |
319.00 | -2.68% |
330.10 09:01 |
316.60 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
820'666 |
|
Sika N 17:34:31 / 18.06.26 |
165.50 | 2.92% |
165.50 17:30 |
158.70 10:31 |
166.65 12.01.26 |
120.35 23.03.26 |
586'869 |
|
Sonova N 17:30:04 / 18.06.26 |
196.40 | -0.71% |
197.00 09:01 |
192.30 14:39 |
226.20 22.01.26 |
163.00 23.03.26 |
117'935 |
|
SPI 20 PR 17:30:04 / 18.06.26 |
13'455.24 | -0.36% |
13'524.36 09:03 |
13'433.35 14:29 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:04 / 18.06.26 |
35'138.85 | -0.36% |
35'319.36 09:03 |
35'081.67 14:29 |
35'407.53 15.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:37:16 / 18.06.26 |
871.20 | -0.43% |
879.40 09:01 |
867.40 12:03 |
949.00 21.04.26 |
793.00 12.03.26 |
42'026 |
|
Swiss Re N 17:31:21 / 18.06.26 |
122.10 | 0.29% |
122.50 16:46 |
120.60 12:27 |
138.70 27.02.26 |
114.05 02.06.26 |
675'810 |
|
Swisscom N 17:31:59 / 18.06.26 |
630.00 | 0.32% |
631.00 09:04 |
624.50 10:40 |
727.00 10.03.26 |
570.50 05.01.26 |
48'016 |
|
UBS N 17:39:08 / 18.06.26 |
41.06 | 2.65% |
41.06 16:45 |
40.35 15:39 |
41.06 18.06.26 |
28.25 23.03.26 |
10'525'796 |
|
Zurich Insurance N 17:31:17 / 18.06.26 |
573.40 | -0.45% |
577.20 09:02 |
570.80 12:28 |
606.80 06.01.26 |
521.00 09.03.26 |
222'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 23:05 / 18.06.26 |
746.74 | -1.25% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 23:47 / 18.06.26 |
0.9223 | 0.31% | |
|
USD/CHF 23:47 / 18.06.26 |
0.8048 | 1.48% | |
|
Gold 1 Uz 23:47 / 18.06.26 |
4'210.11 | -1.14% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |