Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 17.04.2026 - 17:31:42
- 13'123.79
- 1.92%
- 247.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% | 3.04 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% | 0.98 | 0.0000 | 0.0000 | ||
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% | 18.40 | 558.80 | 565.00 | ||
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% | 87.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% | 2.32 | 0.0000 | 74.30 | ||
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% | 1.20 | 187.60 | 185.00 | ||
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% | 0.76 | 0.0000 | 78.90 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% | 11.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% | 31.00 | 0.0000 | 950.00 | ||
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% | 6.70 | 0.0000 | 161.00 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% | 6.60 | 0.0000 | 155.00 | ||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | ||
|
SPI 20 PR 17:31:42 / 17.04.26 |
13'123.79 | 1.92% | 247.84 | ||||
|
SPI 20 TR 17:31:42 / 17.04.26 |
33'909.66 | 1.96% | 651.07 | ||||
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% | 8.80 | 0.0000 | 942.00 | ||
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% | 1.05 | 0.0000 | 131.95 | ||
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% | -8.00 | 650.50 | 0.0000 | ||
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% | 0.81 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% | 4.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 22.32% | 47.63% | 5.07% | 17.10% | 26.31% | 71.66% | 129.90% |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | 14.42% | 30.53% | -3.99% | -5.31% | 6.90% | 22.85% | 9.93% |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 7.71% | -11.24% | 2.51% | 11.17% | 3.17% | 1.26% | -29.41% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 7.14% | 32.38% | -2.41% | 2.79% | 2.75% | 29.56% | 41.67% |
|
SPI 20 TR 17:31:42 / 17.04.26 |
33'909.66 | 3.07% | 19.32% | 2.02% | 9.81% | 4.01% | 16.41% | 25.33% |
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 1.57% | 33.10% | 3.73% | 14.11% | 13.50% | 18.90% | 55.93% |
|
SPI 20 PR 17:31:42 / 17.04.26 |
13'123.79 | 1.20% | 13.55% | 1.85% | 8.97% | 2.13% | 12.97% | 14.27% |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.00% | 5.15% | -0.10% | 4.17% | 9.04% | -10.50% | -30.31% |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | -0.57% | -18.18% | 3.73% | 9.76% | 1.14% | -16.53% | -2.30% |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | -1.15% | -0.78% | 5.51% | 16.43% | -2.16% | -1.41% | -9.41% |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | -1.77% | -0.53% | -1.83% | 2.77% | 7.04% | -7.97% | 47.03% |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | -4.24% | 4.05% | 8.51% | 12.79% | 9.08% | 33.33% | 49.52% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -4.48% | 22.70% | 1.39% | 6.35% | -8.07% | 22.65% | 13.18% |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | -6.54% | -25.35% | 10.42% | 19.67% | -11.21% | -13.21% | 5.03% |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | -7.38% | -30.21% | 13.50% | 23.88% | 6.65% | -22.99% | -37.69% |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | -7.68% | 3.12% | 2.38% | 3.51% | 2.60% | -0.75% | 31.75% |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | -7.77% | 61.30% | 2.10% | 16.31% | -5.08% | 60.82% | 143.37% |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | -8.55% | -27.46% | 5.56% | 10.68% | -6.11% | -23.85% | -6.83% |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | -8.98% | 21.31% | 5.29% | 18.47% | -7.29% | 46.32% | 72.82% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -9.42% | -36.69% | 4.82% | 7.28% | -13.19% | -20.88% | -32.61% |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | -10.90% | 11.17% | 4.34% | 22.70% | 3.53% | 11.98% | 2.44% |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | -12.52% | 5.32% | 1.52% | 6.62% | -6.04% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:08 / 17.04.26 |
75.48 | 4.20% |
75.48 17:31 |
72.00 09:00 |
75.48 17.04.26 |
58.76 20.01.26 |
4'418'708 |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 |
|
Geberit N 17:32:30 / 17.04.26 |
560.40 | 3.39% |
562.00 16:58 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
182'299 |
|
Givaudan N 17:34:41 / 17.04.26 |
2'964.00 | 3.02% |
2'978.00 16:52 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
26'343 |
|
Holcim N 17:38:08 / 17.04.26 |
74.04 | 3.23% |
74.36 16:43 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
1'876'075 |
|
Kühne + Nagel N 17:33:34 / 17.04.26 |
185.65 | 0.65% |
187.45 16:37 |
184.20 15:45 |
193.30 03.03.26 |
161.65 23.03.26 |
206'745 |
|
Logitech N 17:36:35 / 17.04.26 |
78.84 | 0.97% |
79.80 15:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
744'188 |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% |
544.20 16:41 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
159'252 |
|
Nestlé N 17:38:09 / 17.04.26 |
79.02 | 0.36% |
79.18 11:07 |
78.06 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
4'313'815 |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% |
118.82 17:31 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 |
|
Partners N 17:37:54 / 17.04.26 |
949.20 | 3.38% |
961.20 16:45 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
95'554 |
|
Richemont N 17:38:27 / 17.04.26 |
160.00 | 4.37% |
160.85 16:52 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'184'889 |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% |
320.00 17:31 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 |
|
Sika N 17:39:08 / 17.04.26 |
157.20 | 4.38% |
158.15 16:52 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
787'023 |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% |
193.10 16:47 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 |
|
SPI 20 PR 17:31:42 / 17.04.26 |
13'123.79 | 1.92% |
13'123.79 17:31 |
12'893.19 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:42 / 17.04.26 |
33'909.66 | 1.96% |
33'909.66 17:31 |
33'313.84 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:42 / 17.04.26 |
940.00 | 0.95% |
943.00 15:55 |
931.20 09:00 |
943.00 17.04.26 |
793.00 12.03.26 |
57'396 |
|
Swiss Re N 17:38:09 / 17.04.26 |
131.55 | 0.80% |
131.90 17:16 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
842'979 |
|
Swisscom N 17:31:42 / 17.04.26 |
650.50 | -1.21% |
663.50 09:01 |
645.50 16:20 |
727.00 10.03.26 |
570.50 05.01.26 |
122'027 |
|
UBS N 17:39:05 / 17.04.26 |
34.45 | 2.41% |
34.60 16:40 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
6'330'436 |
|
Zurich Insurance N 17:31:43 / 17.04.26 |
559.80 | 0.76% |
562.00 17:17 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
393'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 00:40 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 01:30 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 01:58 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |