Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 17.09.2025 - 17:31:45
- 11'728.24
- -0.16%
- -19.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | -1.00% | -0.56 | 55.06 | 55.10 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% | -0.10 | 61.22 | 61.26 | ||
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | -0.54% | -3.20 | 584.40 | 584.80 | ||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% | -53.00 | 3'317.00 | 3'319.00 | ||
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.09% | 0.06 | 68.04 | 68.06 | ||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.15% | 0.25 | 167.15 | 167.25 | ||
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.94% | 0.82 | 88.32 | 88.34 | ||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% | -3.00 | 546.40 | 546.80 | ||
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -0.54% | -0.39 | 71.66 | 71.68 | ||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% | -0.30 | 96.46 | 96.48 | ||
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 1.92% | 20.50 | 1'087.50 | 1'088.50 | ||
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% | -3.25 | 148.15 | 148.25 | ||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% | 2.00 | 260.20 | 260.30 | ||
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -0.63% | -1.15 | 181.40 | 181.50 | ||
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% | -0.80 | 236.00 | 236.20 | ||
|
SPI 20 PR 17:31:45 / 17.09.25 |
11'728.24 | -0.16% | -19.25 | ||||
|
SPI 20 TR 17:31:45 / 17.09.25 |
29'749.08 | -0.03% | -10.41 | ||||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% | -2.40 | 820.80 | 821.20 | ||
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% | 1.15 | 139.10 | 139.15 | ||
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | -0.09% | -0.50 | 583.50 | 584.00 | ||
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.59% | 0.19 | 32.56 | 32.58 | ||
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% | 0.20 | 557.20 | 557.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.11% | 102.61% | 1.10% | 1.52% | 16.40% | 61.65% | 200.38% |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.67% | 40.96% | -1.61% | -9.52% | 2.29% | 16.99% | 60.22% |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 17.09% | 24.41% | 2.29% | 2.35% | 26.34% | 29.19% | 105.83% |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 16.79% | 9.88% | 2.53% | 10.58% | 24.59% | 21.68% | 86.07% |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 15.76% | 15.42% | -0.51% | -1.52% | 4.38% | 6.19% | 16.66% |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 14.30% | 9.13% | -2.21% | -4.60% | -5.46% | 7.14% | 36.79% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 13.67% | 49.54% | -2.47% | 3.02% | 20.41% | 16.15% | 121.24% |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 9.83% | 30.84% | -0.10% | 9.94% | -0.54% | 25.59% | 51.37% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 9.22% | 14.15% | -4.13% | -5.65% | 1.66% | -1.49% | 31.84% |
|
SPI 20 TR 17:31:45 / 17.09.25 |
29'749.08 | 6.73% | 13.99% | -1.66% | -2.13% | 1.13% | 3.39% | 21.76% |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 4.99% | 45.67% | -0.71% | -6.78% | 1.02% | 20.36% | 67.29% |
|
SPI 20 PR 17:31:45 / 17.09.25 |
11'728.24 | 3.43% | 7.15% | -1.79% | -2.26% | 1.00% | 0.06% | 10.84% |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 3.34% | 26.66% | -2.89% | -6.61% | 0.36% | 9.86% | 30.67% |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 2.43% | 55.16% | -1.94% | -4.61% | -3.53% | 2.17% | 13.34% |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.14% | 5.69% | -2.14% | -0.76% | 0.39% | -2.98% | -20.81% |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -3.99% | -26.27% | -2.80% | -6.09% | -10.32% | -16.57% | -32.70% |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | -13.21% | -12.00% | 2.35% | -2.33% | 8.64% | -8.76% | 19.14% |
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -15.36% | -33.27% | -1.52% | -4.87% | -15.89% | -32.23% | -9.76% |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -15.38% | -3.67% | -3.00% | -4.54% | -15.61% | -25.88% | 14.97% |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | -19.80% | -42.49% | 2.14% | -2.23% | -3.64% | -31.51% | -21.02% |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -20.26% | -6.58% | -3.13% | -6.62% | -13.06% | -24.96% | -4.25% |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -20.38% | -14.03% | -1.76% | 0.99% | -2.33% | -20.31% | 5.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | -1.00% |
55.94 09:21 |
55.04 17:11 |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -0.16% |
61.68 15:40 |
60.84 09:12 |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | -0.54% |
589.20 09:22 |
584.20 17:01 |
653.80 07.08.25 |
486.50 16.01.25 |
41'865 |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -1.58% |
3'344.00 14:13 |
3'303.00 17:31 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 |
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.09% |
68.30 09:37 |
67.90 09:02 |
70.42 12.09.25 |
38.43 07.04.25 |
781'452 |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.15% |
168.35 09:37 |
166.55 15:55 |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.94% |
88.62 16:07 |
87.84 09:06 |
94.90 18.02.25 |
54.58 09.04.25 |
430'233 |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | -0.55% |
550.00 15:40 |
545.20 09:18 |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -0.54% |
72.15 09:00 |
71.34 11:41 |
91.72 24.03.25 |
69.90 04.08.25 |
3'449'969 |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | -0.31% |
96.70 10:22 |
96.03 09:12 |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 1.92% |
1'095.50 16:01 |
1'062.50 11:57 |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'227 |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | -2.15% |
149.65 11:27 |
147.60 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
553'752 |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.77% |
260.40 17:13 |
257.50 09:12 |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 |
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -0.63% |
183.05 09:00 |
181.20 13:36 |
245.50 21.02.25 |
178.10 07.04.25 |
188'356 |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -0.34% |
236.90 10:22 |
234.50 13:36 |
325.70 28.01.25 |
215.10 04.08.25 |
122'792 |
|
SPI 20 PR 17:31:45 / 17.09.25 |
11'728.24 | -0.16% |
11'760.03 15:40 |
11'699.68 09:13 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 17:31:45 / 17.09.25 |
29'749.08 | -0.03% |
29'829.73 15:40 |
29'676.63 09:13 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | -0.29% |
826.00 15:37 |
817.80 09:39 |
912.20 21.08.25 |
660.00 07.04.25 |
35'054 |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.83% |
139.95 15:09 |
137.40 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
464'686 |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | -0.09% |
587.50 10:05 |
583.00 15:17 |
597.50 26.08.25 |
491.00 10.04.25 |
32'675 |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.59% |
32.80 16:01 |
32.41 09:07 |
33.17 15.09.25 |
20.66 07.04.25 |
3'859'020 |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.04% |
560.40 15:40 |
553.20 09:41 |
625.20 28.03.25 |
519.60 11.04.25 |
161'214 |