DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.05.2026 - 11:00:14
- 12'793.72
- -0.09%
- -12.01
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:00:12 / 12.05.26 |
83.32 | -0.29% | -0.24 | 83.30 | 83.34 | 223'705 | |
|
Alcon N 11:00:13 / 12.05.26 |
48.41 | -0.70% | -0.34 | 48.38 | 48.40 | 326'073 | |
|
Geberit N 11:00:14 / 12.05.26 |
512.60 | -0.50% | -2.60 | 512.40 | 512.60 | 12'098 | |
|
Givaudan N 10:59:23 / 12.05.26 |
2'758.00 | 0.18% | 5.00 | 2'756.00 | 2'758.00 | 2'113 | |
|
Holcim N 11:00:09 / 12.05.26 |
75.26 | 0.05% | 0.04 | 75.24 | 75.28 | 176'594 | |
|
Kühne + Nagel N 10:59:30 / 12.05.26 |
175.45 | 1.24% | 2.15 | 175.45 | 175.65 | 39'893 | |
|
Logitech N 11:00:03 / 12.05.26 |
82.10 | -2.75% | -2.32 | 82.10 | 82.14 | 158'054 | |
|
Lonza N 10:59:30 / 12.05.26 |
483.20 | 0.29% | 1.40 | 482.80 | 483.10 | 17'559 | |
|
Nestlé N 10:59:49 / 12.05.26 |
76.37 | 0.35% | 0.27 | 76.34 | 76.37 | 362'405 | |
|
Novartis N 11:00:13 / 12.05.26 |
114.00 | 0.26% | 0.30 | 113.98 | 114.00 | 288'172 | |
|
Partners N 10:59:45 / 12.05.26 |
880.80 | -0.50% | -4.40 | 880.20 | 881.00 | 10'241 | |
|
Richemont N 10:59:30 / 12.05.26 |
155.75 | 0.94% | 1.45 | 155.70 | 155.80 | 76'361 | |
|
Roche PS 11:00:01 / 12.05.26 |
319.00 | -0.13% | -0.40 | 318.80 | 319.00 | 70'726 | |
|
Sika N 10:59:30 / 12.05.26 |
141.05 | -1.12% | -1.60 | 141.05 | 141.15 | 39'625 | |
|
Sonova N 10:59:52 / 12.05.26 |
175.80 | -0.11% | -0.20 | 175.60 | 175.90 | 14'010 | |
|
SPI 20 PR 11:00:15 / 12.05.26 |
12'793.78 | -0.09% | -11.95 | ||||
|
SPI 20 TR 11:00:15 / 12.05.26 |
33'364.09 | -0.06% | -21.37 | ||||
|
Swiss Life N 11:00:04 / 12.05.26 |
846.80 | -0.75% | -6.40 | 846.20 | 847.60 | 18'236 | |
|
Swiss Re N 10:59:30 / 12.05.26 |
122.65 | -1.17% | -1.45 | 122.60 | 122.65 | 199'943 | |
|
Swisscom N 10:59:30 / 12.05.26 |
678.00 | 1.04% | 7.00 | 677.50 | 678.00 | 4'683 | |
|
UBS N 10:59:30 / 12.05.26 |
34.75 | -0.83% | -0.29 | 34.73 | 34.75 | 637'801 | |
|
Zurich Insurance N 11:00:00 / 12.05.26 |
543.20 | -0.59% | -3.20 | 543.00 | 543.20 | 30'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:00:12 / 12.05.26 |
83.32 | 41.10% | 70.29% | 3.40% | 15.40% | 19.37% | 76.68% | 153.67% |
|
Swisscom N 10:59:30 / 12.05.26 |
678.00 | 16.59% | 33.00% | 1.35% | 1.73% | -4.10% | 27.32% | 13.27% |
|
Novartis N 11:00:13 / 12.05.26 |
114.00 | 3.74% | 28.18% | 0.41% | -5.22% | -11.20% | 26.53% | 29.58% |
|
Logitech N 11:00:03 / 12.05.26 |
82.10 | 3.53% | 12.50% | 2.45% | 10.05% | 18.88% | 12.84% | 47.23% |
|
SPI 20 TR 11:00:15 / 12.05.26 |
33'364.09 | 1.41% | 19.77% | 0.41% | -0.41% | -2.17% | 11.09% | 22.70% |
|
Kühne + Nagel N 10:59:30 / 12.05.26 |
175.45 | 1.20% | -16.60% | 0.72% | -3.70% | 2.87% | -6.55% | -33.22% |
|
SPI 20 PR 11:00:15 / 12.05.26 |
12'793.78 | -1.34% | 12.93% | 0.28% | -1.36% | -4.83% | 7.59% | 11.84% |
|
Roche PS 11:00:01 / 12.05.26 |
319.00 | -2.68% | 25.01% | 0.16% | 0.28% | -13.60% | 23.17% | 13.08% |
|
Holcim N 11:00:09 / 12.05.26 |
75.26 | -3.27% | 69.17% | 5.88% | 3.75% | 6.12% | 52.25% | 156.05% |
|
Nestlé N 10:59:49 / 12.05.26 |
76.37 | -3.35% | 1.63% | -1.55% | -3.85% | -3.35% | -10.23% | -33.93% |
|
UBS N 10:59:30 / 12.05.26 |
34.75 | -5.19% | 26.36% | 0.55% | 3.79% | 6.89% | 26.73% | 104.37% |
|
Swiss Re N 10:59:30 / 12.05.26 |
122.65 | -6.59% | -5.41% | -1.68% | -5.00% | -6.05% | -16.19% | 38.72% |
|
Swiss Life N 11:00:04 / 12.05.26 |
846.80 | -6.94% | 21.96% | -5.36% | -8.41% | -1.35% | 3.24% | 58.82% |
|
Zurich Insurance N 11:00:00 / 12.05.26 |
543.20 | -9.21% | 1.41% | 0.85% | -1.70% | -3.69% | -4.67% | 28.02% |
|
Partners N 10:59:45 / 12.05.26 |
880.80 | -9.89% | -28.03% | 1.24% | -0.09% | -6.64% | -26.08% | 4.51% |
|
Richemont N 10:59:30 / 12.05.26 |
155.75 | -10.32% | 11.89% | 6.17% | -0.38% | -1.86% | -0.16% | 3.25% |
|
Lonza N 10:59:30 / 12.05.26 |
483.20 | -10.41% | -10.08% | -1.43% | -8.66% | -9.88% | -15.79% | -16.47% |
|
Sika N 10:59:30 / 12.05.26 |
141.05 | -12.27% | -33.90% | -0.53% | -4.79% | -8.38% | -35.45% | -43.12% |
|
Givaudan N 10:59:23 / 12.05.26 |
2'758.00 | -12.49% | -30.58% | 0.84% | -3.87% | -9.63% | -30.30% | -13.51% |
|
Sonova N 10:59:52 / 12.05.26 |
175.80 | -15.02% | -40.60% | 0.80% | -5.43% | -10.53% | -34.67% | -37.92% |
|
Geberit N 11:00:14 / 12.05.26 |
512.60 | -16.85% | 0.12% | -1.12% | -6.25% | -20.01% | -12.38% | 2.47% |
|
Alcon N 11:00:13 / 12.05.26 |
48.41 | -22.96% | -36.61% | -16.85% | -23.21% | -21.79% | -38.88% | -31.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:00:12 / 12.05.26 |
83.32 | -0.29% |
83.34 10:52 |
82.26 09:00 |
83.64 11.05.26 |
58.76 20.01.26 |
223'705 |
|
Alcon N 11:00:13 / 12.05.26 |
48.41 | -0.70% |
48.54 10:45 |
48.05 10:04 |
68.34 26.02.26 |
47.80 11.05.26 |
326'073 |
|
Geberit N 11:00:14 / 12.05.26 |
512.60 | -0.50% |
515.60 09:02 |
509.80 10:07 |
659.80 24.02.26 |
509.80 12.05.26 |
12'098 |
|
Givaudan N 10:59:23 / 12.05.26 |
2'758.00 | 0.18% |
2'760.00 09:42 |
2'735.00 09:03 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'113 |
|
Holcim N 11:00:09 / 12.05.26 |
75.26 | 0.05% |
75.56 09:35 |
74.74 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
176'594 |
|
Kühne + Nagel N 10:59:30 / 12.05.26 |
175.45 | 1.24% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
39'893 |
|
Logitech N 11:00:03 / 12.05.26 |
82.10 | -2.75% |
83.34 09:00 |
81.82 10:30 |
86.28 11.05.26 |
65.00 28.01.26 |
158'054 |
|
Lonza N 10:59:30 / 12.05.26 |
483.20 | 0.29% |
484.20 10:30 |
472.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
17'559 |
|
Nestlé N 10:59:49 / 12.05.26 |
76.37 | 0.35% |
76.48 10:44 |
75.37 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
362'405 |
|
Novartis N 11:00:13 / 12.05.26 |
114.00 | 0.26% |
114.10 10:41 |
112.56 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
288'172 |
|
Partners N 10:59:45 / 12.05.26 |
880.80 | -0.50% |
881.80 10:46 |
872.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
10'241 |
|
Richemont N 10:59:30 / 12.05.26 |
155.75 | 0.94% |
156.10 09:56 |
153.25 09:05 |
180.00 15.01.26 |
127.20 23.03.26 |
76'361 |
|
Roche PS 11:00:01 / 12.05.26 |
319.00 | -0.13% |
319.20 10:45 |
314.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
70'726 |
|
Sika N 10:59:30 / 12.05.26 |
141.05 | -1.12% |
142.70 09:00 |
140.50 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
39'625 |
|
Sonova N 10:59:52 / 12.05.26 |
175.80 | -0.11% |
176.10 09:39 |
173.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
14'010 |
|
SPI 20 PR 11:00:15 / 12.05.26 |
12'793.78 | -0.09% |
12'804.98 10:45 |
12'671.41 09:05 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 11:00:15 / 12.05.26 |
33'364.09 | -0.06% |
33'393.29 10:45 |
33'044.95 09:05 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 11:00:04 / 12.05.26 |
846.80 | -0.75% |
852.80 09:50 |
843.60 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
18'236 |
|
Swiss Re N 10:59:30 / 12.05.26 |
122.65 | -1.17% |
123.10 09:00 |
121.80 09:19 |
138.70 27.02.26 |
121.05 27.01.26 |
199'943 |
|
Swisscom N 10:59:30 / 12.05.26 |
678.00 | 1.04% |
678.00 09:52 |
667.00 09:05 |
727.00 10.03.26 |
570.50 05.01.26 |
4'683 |
|
UBS N 10:59:30 / 12.05.26 |
34.75 | -0.83% |
34.95 09:00 |
34.39 09:09 |
38.39 13.01.26 |
28.25 23.03.26 |
637'801 |
|
Zurich Insurance N 11:00:00 / 12.05.26 |
543.20 | -0.59% |
544.60 09:50 |
539.60 09:05 |
606.80 06.01.26 |
521.00 09.03.26 |
30'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 12.05.26 |
13'089.10 | -0.09% | |
|
Eurozone 50 11:15 / 12.05.26 |
604.02 | -0.96% | |
|
L&S Dax 11:15 / 12.05.26 |
24'145.50 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 11:00 / 12.05.26 |
18.194 | -0.45% | |
|
EUR/CHF 11:15 / 12.05.26 |
0.9172 | 0.07% | |
|
USD/CHF 11:15 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 11:15 / 12.05.26 |
4'698.31 | -0.78% | |
|
Rohöl Brent 11:15 / 12.05.26 |
107.15 | 2.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 12.05.26 |
13'089.10 | -0.09% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:59 / 12.05.26 |
175.45 | 1.24% | |
|
Swisscom N 10:59 / 12.05.26 |
678.00 | 1.04% | |
|
Richemont N 10:59 / 12.05.26 |
155.75 | 0.94% | |
|
Nestlé N 10:59 / 12.05.26 |
76.37 | 0.35% | |
|
Lonza N 10:59 / 12.05.26 |
483.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:00 / 12.05.26 |
82.10 | -2.75% | |
|
Swiss Re N 10:59 / 12.05.26 |
122.65 | -1.17% | |
|
Sika N 10:59 / 12.05.26 |
141.05 | -1.12% | |
|
UBS N 10:59 / 12.05.26 |
34.75 | -0.83% | |
|
Amrize N 11:00 / 12.05.26 |
40.46 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 12.05.26 |
18'554.60 | -0.11% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 10:58 / 12.05.26 |
7.825 | 8.61% | |
|
Relief Therapeutics N 10:47 / 12.05.26 |
0.3800 | 7.65% | |
|
Tecan N 10:56 / 12.05.26 |
137.20 | 4.33% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Komax N 10:48 / 12.05.26 |
55.50 | -3.81% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Forbo N 10:49 / 12.05.26 |
716.00 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:00 / 12.05.26 |
2'092.41 | -0.24% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:59 / 12.05.26 |
9'160.00 | 1.55% | |
|
Kühne + Nagel N 10:59 / 12.05.26 |
175.45 | 1.24% | |
|
Swisscom N 10:59 / 12.05.26 |
678.00 | 1.04% | |
|
Richemont N 10:59 / 12.05.26 |
155.75 | 0.94% | |
|
Nestlé N 10:59 / 12.05.26 |
76.37 | 0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:00 / 12.05.26 |
82.10 | -2.75% | |
|
VAT N 10:59 / 12.05.26 |
592.40 | -1.56% | |
|
Swiss Re N 10:59 / 12.05.26 |
122.65 | -1.17% | |
|
Sika N 10:59 / 12.05.26 |
141.05 | -1.12% | |
|
UBS N 10:59 / 12.05.26 |
34.75 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:00 / 12.05.26 |
2'972.01 | -0.32% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
The Swatch Group I 10:59 / 12.05.26 |
206.40 | 2.23% | |
|
Lindt PS 10:59 / 12.05.26 |
9'160.00 | 1.55% | |
|
Lindt N 10:54 / 12.05.26 |
95'600.00 | 1.38% | |
|
Dottikon ES N 10:51 / 12.05.26 |
368.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:50 / 12.05.26 |
735.50 | -2.71% | |
|
Temenos N 10:56 / 12.05.26 |
71.35 | -2.59% | |
|
Georg Fischer N 10:52 / 12.05.26 |
43.04 | -2.49% | |
|
Clariant N 11:00 / 12.05.26 |
7.700 | -1.66% | |
|
VAT N 10:59 / 12.05.26 |
592.40 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.04 | 7.00 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |