In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 27.01.2026 - 17:31:18
- 12'918.04
- 0.56%
- 72.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:05 / 27.01.26 |
61.46 | 1.75% | 1.06 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:13 / 27.01.26 |
61.98 | -1.09% | -0.68 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:18 / 27.01.26 |
597.00 | 0.20% | 1.20 | 600.00 | 600.00 | ||
|
Givaudan N 17:35:08 / 27.01.26 |
3'133.00 | -0.92% | -29.00 | 0.0000 | 3'165.00 | ||
|
Holcim N 17:39:01 / 27.01.26 |
80.40 | 1.67% | 1.32 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:09 / 27.01.26 |
179.00 | 0.96% | 1.70 | 0.0000 | 176.00 | ||
|
Logitech N 17:37:11 / 27.01.26 |
72.24 | -1.10% | -0.80 | 75.00 | 0.0000 | ||
|
Lonza N 17:31:18 / 27.01.26 |
558.40 | 1.16% | 6.40 | 570.00 | 559.00 | ||
|
Nestlé N 17:37:47 / 27.01.26 |
72.85 | 1.39% | 1.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:56 / 27.01.26 |
116.52 | 0.55% | 0.64 | 0.0000 | 0.0000 | ||
|
Partners N 17:35:09 / 27.01.26 |
1'050.50 | -0.10% | -1.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:39:39 / 27.01.26 |
152.85 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:46 / 27.01.26 |
350.00 | -0.14% | -0.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:35 / 27.01.26 |
147.45 | 0.41% | 0.60 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:18 / 27.01.26 |
213.20 | -2.91% | -6.40 | 0.0000 | 218.00 | ||
|
SPI 20 PR 17:31:18 / 27.01.26 |
12'918.04 | 0.56% | 72.53 | ||||
|
SPI 20 TR 17:31:18 / 27.01.26 |
32'772.38 | 0.56% | 184.01 | ||||
|
Swiss Life N 17:31:18 / 27.01.26 |
838.00 | 0.94% | 7.80 | 0.0000 | 844.20 | ||
|
Swiss Re N 17:31:18 / 27.01.26 |
122.20 | 0.25% | 0.30 | 0.0000 | 122.00 | ||
|
Swisscom N 17:38:06 / 27.01.26 |
629.50 | 3.96% | 24.00 | 630.00 | 0.0000 | ||
|
UBS N 17:35:58 / 27.01.26 |
37.71 | 1.07% | 0.40 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:37:09 / 27.01.26 |
542.40 | 0.18% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:35:09 / 27.01.26 |
1'050.50 | 7.03% | -14.51% | -1.36% | 6.93% | 9.54% | -22.13% | 20.34% |
|
Roche GS 17:33:46 / 27.01.26 |
350.00 | 6.79% | 37.18% | 1.16% | 6.64% | 32.58% | 24.87% | 21.28% |
|
Sonova N 17:31:18 / 27.01.26 |
213.20 | 6.04% | -25.89% | -2.16% | 2.95% | -1.16% | -33.06% | -4.98% |
|
Novartis N 17:39:56 / 27.01.26 |
116.52 | 5.73% | 30.64% | 1.98% | 6.31% | 14.82% | 26.05% | 47.88% |
|
Swisscom N 17:38:06 / 27.01.26 |
629.50 | 5.21% | 20.02% | 5.09% | 9.38% | 9.10% | 21.76% | 13.30% |
|
Kühne + Nagel N 17:35:09 / 27.01.26 |
179.00 | 3.53% | -14.68% | 0.36% | 4.53% | 18.82% | -13.48% | -18.67% |
|
Lonza N 17:31:18 / 27.01.26 |
558.40 | 2.64% | 3.02% | 2.72% | 3.83% | 3.41% | -6.09% | 3.95% |
|
ABB N 17:37:05 / 27.01.26 |
61.46 | 1.99% | 23.09% | 2.60% | 3.78% | 5.71% | 22.92% | 89.76% |
|
Holcim N 17:39:01 / 27.01.26 |
80.40 | 1.70% | 77.85% | 4.44% | 3.40% | 14.53% | 74.24% | 192.06% |
|
UBS N 17:35:58 / 27.01.26 |
37.71 | 0.95% | 34.55% | 1.86% | 2.03% | 23.48% | 17.51% | 88.53% |
|
Givaudan N 17:35:08 / 27.01.26 |
3'133.00 | 0.51% | -20.27% | 0.32% | -0.41% | -4.31% | -22.14% | 6.00% |
|
SPI 20 TR 17:31:18 / 27.01.26 |
32'772.38 | -0.39% | 16.91% | 0.35% | -0.39% | 7.39% | 9.51% | 25.79% |
|
SPI 20 PR 17:31:18 / 27.01.26 |
12'918.04 | -0.39% | 13.28% | 0.35% | -0.39% | 7.39% | 6.11% | 14.48% |
|
Alcon N 17:35:13 / 27.01.26 |
61.98 | -0.98% | -18.52% | -0.90% | -2.05% | 2.08% | -24.98% | -8.74% |
|
Geberit N 17:31:18 / 27.01.26 |
597.00 | -3.84% | 15.78% | -0.76% | -3.65% | -2.83% | 18.88% | 17.05% |
|
Swiss Re N 17:31:18 / 27.01.26 |
122.20 | -8.24% | -7.09% | -2.63% | -8.02% | -17.12% | -12.62% | 26.95% |
|
Nestlé N 17:37:47 / 27.01.26 |
72.85 | -8.75% | -4.05% | -1.47% | -7.48% | -7.67% | -6.82% | -34.56% |
|
Swiss Life N 17:31:18 / 27.01.26 |
838.00 | -9.45% | 18.67% | -2.42% | -8.60% | -4.97% | 12.54% | 51.61% |
|
Sika N 17:31:35 / 27.01.26 |
147.45 | -9.69% | -31.95% | 0.85% | -9.32% | -1.37% | -36.61% | -43.89% |
|
Zurich Insurance N 17:37:09 / 27.01.26 |
542.40 | -10.04% | 0.48% | -4.57% | -9.87% | -3.52% | -1.88% | 19.36% |
|
Logitech N 17:37:11 / 27.01.26 |
72.24 | -10.42% | -2.67% | -0.33% | -11.41% | -24.28% | -12.63% | 36.42% |
|
Richemont N 17:39:39 / 27.01.26 |
152.85 | -11.28% | 10.70% | -2.05% | -11.16% | -2.95% | -11.24% | 8.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:05 / 27.01.26 |
61.46 | 1.75% |
61.70 12:43 |
60.90 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
2'069'790 |
|
Alcon N 17:35:13 / 27.01.26 |
61.98 | -1.09% |
62.76 09:02 |
61.76 15:39 |
65.70 07.01.26 |
61.18 19.01.26 |
555'007 |
|
Geberit N 17:31:18 / 27.01.26 |
597.00 | 0.20% |
600.00 09:06 |
594.00 09:43 |
645.00 08.01.26 |
591.80 23.01.26 |
40'533 |
|
Givaudan N 17:35:08 / 27.01.26 |
3'133.00 | -0.92% |
3'166.00 09:01 |
3'126.00 16:31 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'390 |
|
Holcim N 17:39:01 / 27.01.26 |
80.40 | 1.67% |
80.52 16:37 |
79.20 09:01 |
80.52 27.01.26 |
76.18 20.01.26 |
853'624 |
|
Kühne + Nagel N 17:35:09 / 27.01.26 |
179.00 | 0.96% |
179.00 17:31 |
176.10 10:36 |
191.80 14.01.26 |
170.50 05.01.26 |
112'991 |
|
Logitech N 17:37:11 / 27.01.26 |
72.24 | -1.10% |
73.86 09:02 |
71.74 15:39 |
81.34 05.01.26 |
70.36 20.01.26 |
666'891 |
|
Lonza N 17:31:18 / 27.01.26 |
558.40 | 1.16% |
558.80 13:47 |
552.00 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
118'171 |
|
Nestlé N 17:37:47 / 27.01.26 |
72.85 | 1.39% |
72.85 17:31 |
71.40 09:01 |
78.30 05.01.26 |
70.29 26.01.26 |
2'961'724 |
|
Novartis N 17:39:56 / 27.01.26 |
116.52 | 0.55% |
117.14 16:57 |
115.40 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
2'742'372 |
|
Partners N 17:35:09 / 27.01.26 |
1'050.50 | -0.10% |
1'071.00 15:30 |
1'044.50 16:27 |
1'097.50 16.01.26 |
991.00 08.01.26 |
50'643 |
|
Richemont N 17:39:39 / 27.01.26 |
152.85 | 0.13% |
154.45 14:20 |
151.75 09:37 |
180.00 15.01.26 |
151.35 26.01.26 |
547'891 |
|
Roche GS 17:33:46 / 27.01.26 |
350.00 | -0.14% |
355.10 09:58 |
348.10 15:21 |
355.10 27.01.26 |
323.20 05.01.26 |
949'902 |
|
Sika N 17:31:35 / 27.01.26 |
147.45 | 0.41% |
149.00 09:01 |
146.75 16:27 |
166.65 12.01.26 |
145.25 20.01.26 |
334'185 |
|
Sonova N 17:31:18 / 27.01.26 |
213.20 | -2.91% |
221.90 09:01 |
212.80 14:11 |
226.20 22.01.26 |
203.70 05.01.26 |
136'004 |
|
SPI 20 PR 17:31:18 / 27.01.26 |
12'918.04 | 0.56% |
12'932.43 11:54 |
12'875.76 16:28 |
13'223.43 15.01.26 |
12'764.66 26.01.26 |
|
|
SPI 20 TR 17:31:18 / 27.01.26 |
32'772.38 | 0.56% |
32'808.89 11:54 |
32'665.11 16:28 |
33'547.13 15.01.26 |
32'383.26 26.01.26 |
|
|
Swiss Life N 17:31:18 / 27.01.26 |
838.00 | 0.94% |
843.20 15:27 |
833.00 09:02 |
942.40 06.01.26 |
823.20 23.01.26 |
43'048 |
|
Swiss Re N 17:31:18 / 27.01.26 |
122.20 | 0.25% |
123.00 10:03 |
121.05 16:30 |
131.35 06.01.26 |
121.05 27.01.26 |
573'669 |
|
Swisscom N 17:38:06 / 27.01.26 |
629.50 | 3.96% |
629.50 15:46 |
603.00 09:55 |
629.50 27.01.26 |
570.50 05.01.26 |
111'874 |
|
UBS N 17:35:58 / 27.01.26 |
37.71 | 1.07% |
38.00 15:30 |
37.38 12:20 |
38.39 13.01.26 |
36.55 21.01.26 |
3'622'544 |
|
Zurich Insurance N 17:37:09 / 27.01.26 |
542.40 | 0.18% |
547.40 15:14 |
541.60 16:30 |
606.80 06.01.26 |
541.40 26.01.26 |
221'933 |