Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 12.11.2025 - 16:56:35
- 12'515.91
- 0.81%
- 100.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:55:06 / 12.11.25 |
57.40 | 0.56% | 0.32 | 57.40 | 57.44 | 913'174 | |
|
Alcon N 16:56:19 / 12.11.25 |
64.78 | 4.99% | 3.08 | 64.76 | 64.80 | 1'506'198 | |
|
Geberit N 16:56:13 / 12.11.25 |
645.40 | 1.38% | 8.80 | 645.20 | 645.40 | 35'186 | |
|
Givaudan N 16:56:32 / 12.11.25 |
3'440.00 | 0.12% | 4.00 | 3'438.00 | 3'440.00 | 6'635 | |
|
Holcim N 16:55:50 / 12.11.25 |
73.56 | 1.27% | 0.92 | 73.54 | 73.56 | 409'334 | |
|
Kühne + Nagel N 16:56:36 / 12.11.25 |
158.65 | 0.57% | 0.90 | 158.60 | 158.70 | 81'144 | |
|
Logitech N 16:56:36 / 12.11.25 |
96.24 | -0.39% | -0.38 | 96.22 | 96.24 | 235'644 | |
|
Lonza N 16:56:28 / 12.11.25 |
554.20 | 0.25% | 1.40 | 554.00 | 554.40 | 37'761 | |
|
Nestlé N 16:56:29 / 12.11.25 |
81.64 | 0.47% | 0.38 | 81.60 | 81.62 | 966'406 | |
|
Novartis N 16:56:34 / 12.11.25 |
104.86 | 0.75% | 0.78 | 104.84 | 104.86 | 1'177'225 | |
|
Partners N 16:56:12 / 12.11.25 |
975.40 | -0.53% | -5.20 | 975.00 | 975.40 | 21'986 | |
|
Richemont N 16:56:18 / 12.11.25 |
165.05 | 2.36% | 3.80 | 164.95 | 165.00 | 227'961 | |
|
Roche GS 16:56:32 / 12.11.25 |
290.40 | 0.59% | 1.70 | 290.30 | 290.40 | 371'596 | |
|
Sika N 16:56:30 / 12.11.25 |
157.50 | 0.25% | 0.40 | 157.45 | 157.50 | 201'167 | |
|
Sonova N 16:56:22 / 12.11.25 |
220.10 | 1.43% | 3.10 | 220.00 | 220.20 | 39'349 | |
|
SPI 20 PR 16:56:36 / 12.11.25 |
12'515.91 | 0.81% | 100.42 | ||||
|
SPI 20 TR 16:56:36 / 12.11.25 |
31'752.20 | 0.81% | 254.77 | ||||
|
Swiss Life N 16:56:36 / 12.11.25 |
865.80 | -1.46% | -12.80 | 865.60 | 865.80 | 79'663 | |
|
Swiss Re N 16:55:53 / 12.11.25 |
152.30 | 0.63% | 0.95 | 152.25 | 152.35 | 220'699 | |
|
Swisscom N 16:52:51 / 12.11.25 |
597.00 | -0.58% | -3.50 | 596.50 | 597.00 | 22'222 | |
|
UBS N 16:56:05 / 12.11.25 |
31.64 | 1.44% | 0.45 | 31.64 | 31.65 | 1'774'028 | |
|
Zurich Insurance N 16:56:19 / 12.11.25 |
579.00 | 0.59% | 3.40 | 578.80 | 579.00 | 77'611 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:55:50 / 12.11.25 |
73.56 | 63.37% | 116.18% | 3.31% | 9.89% | 9.59% | 60.73% | 191.98% |
|
Logitech N 16:56:36 / 12.11.25 |
96.24 | 28.76% | 21.14% | 0.38% | 11.34% | 20.30% | 41.40% | 63.43% |
|
Swiss Life N 16:56:36 / 12.11.25 |
865.80 | 25.59% | 50.45% | -1.64% | -2.04% | -4.56% | 19.88% | 76.96% |
|
Geberit N 16:56:13 / 12.11.25 |
645.40 | 23.71% | 18.11% | 4.47% | 7.93% | 5.25% | 24.64% | 29.81% |
|
Swisscom N 16:52:51 / 12.11.25 |
597.00 | 19.03% | 18.68% | 4.19% | 1.62% | 0.76% | 16.26% | 23.03% |
|
Novartis N 16:56:34 / 12.11.25 |
104.86 | 17.34% | 22.63% | 3.23% | 0.79% | 2.44% | 14.04% | 38.99% |
|
Richemont N 16:56:18 / 12.11.25 |
165.05 | 16.93% | 39.31% | 4.13% | 2.80% | 22.44% | 39.93% | 36.31% |
|
ABB N 16:55:06 / 12.11.25 |
57.40 | 16.32% | 53.03% | -0.80% | -3.63% | 7.09% | 15.47% | 92.32% |
|
Swiss Re N 16:55:53 / 12.11.25 |
152.30 | 15.36% | 60.06% | 1.70% | 0.89% | 2.21% | 26.34% | 88.81% |
|
SPI 20 TR 16:56:36 / 12.11.25 |
31'752.20 | 13.91% | 20.65% | 3.57% | 2.20% | 4.46% | 12.91% | 23.36% |
|
Roche GS 16:56:32 / 12.11.25 |
290.40 | 12.99% | 18.08% | 9.54% | 2.22% | 10.67% | 10.38% | -11.33% |
|
UBS N 16:56:05 / 12.11.25 |
31.64 | 12.48% | 19.50% | 1.48% | 0.96% | -0.85% | 12.72% | 78.69% |
|
SPI 20 PR 16:56:36 / 12.11.25 |
12'515.91 | 10.38% | 13.24% | 3.57% | 2.20% | 4.31% | 9.40% | 12.26% |
|
Nestlé N 16:56:29 / 12.11.25 |
81.64 | 8.52% | -16.66% | 3.29% | 7.24% | 7.22% | 5.04% | -24.80% |
|
Zurich Insurance N 16:56:19 / 12.11.25 |
579.00 | 6.83% | 30.94% | 2.01% | 0.45% | -2.92% | 11.30% | 35.82% |
|
Lonza N 16:56:28 / 12.11.25 |
554.20 | 3.17% | 56.29% | 2.93% | 3.24% | -3.15% | -0.68% | 5.78% |
|
Givaudan N 16:56:32 / 12.11.25 |
3'440.00 | -13.36% | -1.38% | 3.61% | -0.06% | -0.58% | -10.28% | 3.78% |
|
Alcon N 16:56:19 / 12.11.25 |
64.78 | -19.77% | -6.00% | 8.26% | 8.40% | -1.19% | -16.13% | 0.49% |
|
Partners N 16:56:12 / 12.11.25 |
975.40 | -20.28% | -19.16% | 1.46% | -3.33% | -12.44% | -19.79% | -6.48% |
|
Kühne + Nagel N 16:56:36 / 12.11.25 |
158.65 | -24.09% | -45.57% | 5.17% | 5.31% | -7.06% | -22.80% | -34.05% |
|
Sonova N 16:56:22 / 12.11.25 |
220.10 | -26.76% | -20.92% | 0.50% | 1.01% | -5.46% | -30.61% | -13.65% |
|
Sika N 16:56:30 / 12.11.25 |
157.50 | -27.20% | -42.60% | 3.24% | -10.31% | -17.45% | -33.46% | -40.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:55:06 / 12.11.25 |
57.40 | 0.56% |
57.96 13:05 |
57.24 09:04 |
61.06 16.10.25 |
37.25 07.04.25 |
913'174 |
|
Alcon N 16:56:19 / 12.11.25 |
64.78 | 4.99% |
66.68 09:06 |
64.40 12:00 |
87.00 26.02.25 |
57.68 14.10.25 |
1'506'198 |
|
Geberit N 16:56:13 / 12.11.25 |
645.40 | 1.38% |
648.00 16:06 |
635.20 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
35'186 |
|
Givaudan N 16:56:32 / 12.11.25 |
3'440.00 | 0.12% |
3'466.00 10:07 |
3'431.00 09:14 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
6'635 |
|
Holcim N 16:55:50 / 12.11.25 |
73.56 | 1.27% |
73.96 09:54 |
72.48 09:02 |
73.96 12.11.25 |
38.43 07.04.25 |
409'334 |
|
Kühne + Nagel N 16:56:36 / 12.11.25 |
158.65 | 0.57% |
160.00 10:58 |
158.15 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
81'144 |
|
Logitech N 16:56:36 / 12.11.25 |
96.24 | -0.39% |
96.46 16:42 |
94.80 09:34 |
98.94 03.11.25 |
54.58 09.04.25 |
235'644 |
|
Lonza N 16:56:28 / 12.11.25 |
554.20 | 0.25% |
559.40 09:01 |
553.20 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
37'761 |
|
Nestlé N 16:56:29 / 12.11.25 |
81.64 | 0.47% |
81.80 15:59 |
81.09 10:33 |
91.72 24.03.25 |
69.90 04.08.25 |
966'406 |
|
Novartis N 16:56:34 / 12.11.25 |
104.86 | 0.75% |
105.04 16:50 |
103.90 09:03 |
106.88 09.10.25 |
81.10 09.04.25 |
1'177'225 |
|
Partners N 16:56:12 / 12.11.25 |
975.40 | -0.53% |
987.00 09:01 |
974.80 16:55 |
1'426.50 14.02.25 |
937.40 07.11.25 |
21'986 |
|
Richemont N 16:56:18 / 12.11.25 |
165.05 | 2.36% |
165.80 14:48 |
162.45 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
227'961 |
|
Roche GS 16:56:32 / 12.11.25 |
290.40 | 0.59% |
290.60 16:06 |
286.40 12:26 |
313.80 12.03.25 |
231.90 09.04.25 |
371'596 |
|
Sika N 16:56:30 / 12.11.25 |
157.50 | 0.25% |
158.40 16:04 |
156.70 09:10 |
245.50 21.02.25 |
147.75 04.11.25 |
201'167 |
|
Sonova N 16:56:22 / 12.11.25 |
220.10 | 1.43% |
221.00 14:42 |
217.90 09:02 |
325.70 28.01.25 |
209.60 07.11.25 |
39'349 |
|
SPI 20 PR 16:56:36 / 12.11.25 |
12'515.91 | 0.81% |
12'534.19 16:06 |
12'430.58 09:02 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 16:56:36 / 12.11.25 |
31'752.20 | 0.81% |
31'798.57 16:06 |
31'535.72 09:02 |
31'798.57 12.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 16:56:36 / 12.11.25 |
865.80 | -1.46% |
873.60 10:05 |
850.20 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
79'663 |
|
Swiss Re N 16:55:53 / 12.11.25 |
152.30 | 0.63% |
152.85 09:30 |
151.10 09:09 |
156.80 07.08.25 |
121.75 07.04.25 |
220'699 |
|
Swisscom N 16:52:51 / 12.11.25 |
597.00 | -0.58% |
602.50 10:05 |
593.00 15:37 |
604.00 07.11.25 |
491.00 10.04.25 |
22'222 |
|
UBS N 16:56:05 / 12.11.25 |
31.64 | 1.44% |
31.77 16:03 |
31.30 09:10 |
33.77 22.09.25 |
20.66 07.04.25 |
1'774'028 |
|
Zurich Insurance N 16:56:19 / 12.11.25 |
579.00 | 0.59% |
580.00 16:43 |
575.40 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
77'611 |