×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 27.01.2026 - 17:31:18
  • 12'918.04
  • 0.56%
  • 72.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:05 / 27.01.26
61.46 0.00% 0.00 0.0000 0.0000
Alcon N
17:35:13 / 27.01.26
61.98 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:18 / 27.01.26
597.00 0.00% 0.00 600.00 600.00
Givaudan N
17:35:08 / 27.01.26
3'133.00 0.00% 0.00 0.0000 3'165.00
Holcim N
17:39:01 / 27.01.26
80.40 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:35:09 / 27.01.26
179.00 0.00% 0.00 0.0000 176.00
Logitech N
17:37:11 / 27.01.26
72.24 0.00% 0.00 75.00 0.0000
Lonza N
17:31:18 / 27.01.26
558.40 0.00% 0.00 570.00 559.00
Nestlé N
17:37:47 / 27.01.26
72.85 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:56 / 27.01.26
116.52 0.00% 0.00 0.0000 0.0000
Partners N
17:35:09 / 27.01.26
1'050.50 0.00% 0.00 0.0000 0.0000
Richemont N
17:39:39 / 27.01.26
152.85 0.00% 0.00 0.0000 0.0000
Roche GS
17:33:46 / 27.01.26
350.00 0.00% 0.00 0.0000 0.0000
Sika N
17:31:35 / 27.01.26
147.45 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:18 / 27.01.26
213.20 0.00% 0.00 0.0000 218.00
SPI 20 PR
17:31:18 / 27.01.26
12'918.04 0.00% 0.00
SPI 20 TR
17:31:18 / 27.01.26
32'772.38 0.00% 0.00
Swiss Life N
17:31:18 / 27.01.26
838.00 0.00% 0.00 0.0000 844.20
Swiss Re N
17:31:18 / 27.01.26
122.20 0.00% 0.00 0.0000 122.00
Swisscom N
17:38:06 / 27.01.26
629.50 0.00% 0.00 630.00 0.0000
UBS N
17:35:58 / 27.01.26
37.71 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:37:09 / 27.01.26
542.40 0.00% 0.00 0.0000 0.0000
SPI 20 TR
32'772.38
0.00%
SPI 20 PR
12'918.04
0.00%
ABB N
61.46
0.00%
Alcon N
61.98
0.00%
Richemont N
152.85
0.00%
Geberit N
597.00
0.00%
Givaudan N
3'133.00
0.00%
Holcim N
80.40
0.00%
Kühne + Nagel N
179.00
0.00%
Logitech N
72.24
0.00%
Lonza N
558.40
0.00%
Nestlé N
72.85
0.00%
Novartis N
116.52
0.00%
Partners N
1'050.50
0.00%
Roche GS
350.00
0.00%
Sika N
147.45
0.00%
Sonova N
213.20
0.00%
Swiss Life N
838.00
0.00%
Swiss Re N
122.20
0.00%
Swisscom N
629.50
0.00%
UBS N
37.71
0.00%
Zurich Insurance N
542.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:38:06 / 27.01.26 		629.50 9.38% 24.78% 5.09% 9.38% 9.10% 21.76% 17.84%
Partners N
17:35:09 / 27.01.26 		1'050.50 6.93% -14.59% -1.36% 6.93% 9.54% -22.13% 19.76%
Roche GS
17:33:46 / 27.01.26 		350.00 6.64% 36.99% 1.16% 6.64% 32.58% 24.87% 20.96%
Novartis N
17:39:56 / 27.01.26 		116.52 6.31% 31.36% 1.98% 6.31% 14.82% 26.05% 48.87%
Kühne + Nagel N
17:35:09 / 27.01.26 		179.00 4.53% -13.86% 0.36% 4.53% 18.82% -13.48% -17.63%
Lonza N
17:31:18 / 27.01.26 		558.40 3.83% 4.22% 2.72% 3.83% 3.41% -6.09% 5.12%
ABB N
17:37:05 / 27.01.26 		61.46 3.78% 25.25% 2.60% 3.78% 5.71% 22.92% 92.48%
Holcim N
17:39:01 / 27.01.26 		80.40 3.40% 80.82% 4.44% 3.40% 14.53% 74.24% 190.70%
Sonova N
17:31:18 / 27.01.26 		213.20 2.95% -28.05% -2.16% 2.95% -1.16% -33.06% -9.28%
UBS N
17:35:58 / 27.01.26 		37.71 2.03% 35.99% 1.86% 2.03% 23.48% 17.51% 90.84%
SPI 20 TR
17:31:18 / 27.01.26 		32'772.38 -0.39% 17.57% 0.35% -0.39% 7.39% 9.51% 26.38%
SPI 20 PR
17:31:18 / 27.01.26 		12'918.04 -0.39% 13.92% 0.35% -0.39% 7.39% 6.11% 15.01%
Givaudan N
17:35:08 / 27.01.26 		3'133.00 -0.41% -21.00% 0.32% -0.41% -4.31% -22.14% 5.88%
Alcon N
17:35:13 / 27.01.26 		61.98 -2.05% -19.40% -0.90% -2.05% 2.08% -24.98% -9.60%
Geberit N
17:31:18 / 27.01.26 		597.00 -3.65% 16.01% -0.76% -3.65% -2.83% 18.88% 14.32%
Nestlé N
17:37:47 / 27.01.26 		72.85 -7.48% -2.71% -1.47% -7.48% -7.67% -6.82% -33.49%
Swiss Re N
17:31:18 / 27.01.26 		122.20 -8.02% -6.86% -2.63% -8.02% -17.12% -12.62% 28.60%
Swiss Life N
17:31:18 / 27.01.26 		838.00 -8.60% 19.78% -2.42% -8.60% -4.97% 12.54% 52.81%
Sika N
17:31:35 / 27.01.26 		147.45 -9.32% -31.67% 0.85% -9.32% -1.37% -36.61% -43.85%
Zurich Insurance N
17:37:09 / 27.01.26 		542.40 -9.87% 0.67% -4.57% -9.87% -3.52% -1.88% 19.95%
Richemont N
17:39:39 / 27.01.26 		152.85 -11.16% 10.84% -2.05% -11.16% -2.95% -11.24% 7.34%
Logitech N
17:37:11 / 27.01.26 		72.24 -11.41% -3.73% -0.33% -11.41% -24.28% -12.63% 32.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:05 / 27.01.26 		61.46 0.00% 61.84
15.01.26 		58.76
20.01.26 		2'069'790
Alcon N
17:35:13 / 27.01.26 		61.98 0.00% 65.70
07.01.26 		61.18
19.01.26 		555'007
Geberit N
17:31:18 / 27.01.26 		597.00 0.00% 645.00
08.01.26 		591.80
23.01.26 		40'533
Givaudan N
17:35:08 / 27.01.26 		3'133.00 0.00% 3'237.00
12.01.26 		3'058.00
05.01.26 		14'390
Holcim N
17:39:01 / 27.01.26 		80.40 0.00% 80.52
27.01.26 		76.18
20.01.26 		853'624
Kühne + Nagel N
17:35:09 / 27.01.26 		179.00 0.00% 191.80
14.01.26 		170.50
05.01.26 		112'991
Logitech N
17:37:11 / 27.01.26 		72.24 0.00% 81.34
05.01.26 		70.36
20.01.26 		666'891
Lonza N
17:31:18 / 27.01.26 		558.40 0.00% 572.60
13.01.26 		522.20
05.01.26 		118'171
Nestlé N
17:37:47 / 27.01.26 		72.85 0.00% 78.30
05.01.26 		70.29
26.01.26 		2'961'724
Novartis N
17:39:56 / 27.01.26 		116.52 0.00% 117.14
27.01.26 		107.68
05.01.26 		2'742'372
Partners N
17:35:09 / 27.01.26 		1'050.50 0.00% 1'097.50
16.01.26 		991.00
08.01.26 		50'643
Richemont N
17:39:39 / 27.01.26 		152.85 0.00% 180.00
15.01.26 		151.35
26.01.26 		547'891
Roche GS
17:33:46 / 27.01.26 		350.00 0.00% 355.10
27.01.26 		323.20
05.01.26 		949'902
Sika N
17:31:35 / 27.01.26 		147.45 0.00% 166.65
12.01.26 		145.25
20.01.26 		334'185
Sonova N
17:31:18 / 27.01.26 		213.20 0.00% 226.20
22.01.26 		203.70
05.01.26 		136'004
SPI 20 PR
17:31:18 / 27.01.26 		12'918.04 0.00% 13'223.43
15.01.26 		12'764.66
26.01.26
SPI 20 TR
17:31:18 / 27.01.26 		32'772.38 0.00% 33'547.13
15.01.26 		32'383.26
26.01.26
Swiss Life N
17:31:18 / 27.01.26 		838.00 0.00% 942.40
06.01.26 		823.20
23.01.26 		43'048
Swiss Re N
17:31:18 / 27.01.26 		122.20 0.00% 131.35
06.01.26 		121.05
27.01.26 		573'669
Swisscom N
17:38:06 / 27.01.26 		629.50 0.00% 629.50
27.01.26 		570.50
05.01.26 		111'874
UBS N
17:35:58 / 27.01.26 		37.71 0.00% 38.39
13.01.26 		36.55
21.01.26 		3'622'544
Zurich Insurance N
17:37:09 / 27.01.26 		542.40 0.00% 606.80
06.01.26 		541.40
26.01.26 		221'933

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.01.26
13'216.23 0.56%
Eurozone 50
17:30 / 27.01.26
620.25 0.74%
L&S Dax
22:58 / 27.01.26
24'850.00 -0.30%
S&P 500 (ETF SPY)
22:15 / 27.01.26
695.49 0.40%
VSMI Vola-Index
17:20 / 27.01.26
13.975 -2.51%
EUR/CHF
06:41 / 28.01.26
0.9183 0.15%
USD/CHF
06:41 / 28.01.26
0.7658 0.55%
Gold 1 Uz
06:41 / 28.01.26
5'265.42 1.63%
Rohöl Brent
23:00 / 27.01.26
66.69 2.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.01.26
13'216.23 0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.01.26
18'295.85 0.59%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.01.26
2'139.76 0.56%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.01.26
3'051.93 0.46%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
Mr Market

Nestlé befindet sich in der nächsten Belastungsprobe

In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.

26.01.2026