Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.11.2025 - 16:52:20
- 12'533.61
- 0.40%
- 50.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:51:53 / 26.11.25 |
56.82 | 1.90% | 1.06 | 56.80 | 56.82 | 707'922 | |
|
Alcon N 16:51:34 / 26.11.25 |
64.26 | 1.13% | 0.72 | 64.24 | 64.28 | 556'237 | |
|
Geberit N 16:52:05 / 26.11.25 |
625.00 | 0.19% | 1.20 | 625.00 | 625.20 | 24'711 | |
|
Givaudan N 16:52:04 / 26.11.25 |
3'339.00 | 0.18% | 6.00 | 3'339.00 | 3'341.00 | 8'605 | |
|
Holcim N 16:52:00 / 26.11.25 |
74.56 | -0.03% | -0.02 | 74.56 | 74.58 | 769'476 | |
|
Kühne + Nagel N 16:50:49 / 26.11.25 |
158.65 | 0.76% | 1.20 | 158.60 | 158.70 | 89'068 | |
|
Logitech N 16:52:08 / 26.11.25 |
89.86 | -0.42% | -0.38 | 89.86 | 89.90 | 143'920 | |
|
Lonza N 16:51:44 / 26.11.25 |
541.20 | 0.45% | 2.40 | 541.20 | 541.40 | 31'267 | |
|
Nestlé N 16:52:18 / 26.11.25 |
79.35 | -0.73% | -0.58 | 79.34 | 79.35 | 1'179'583 | |
|
Novartis N 16:52:14 / 26.11.25 |
105.46 | 0.84% | 0.88 | 105.44 | 105.48 | 1'627'355 | |
|
Partners N 16:52:02 / 26.11.25 |
936.60 | 0.86% | 8.00 | 936.60 | 937.00 | 22'852 | |
|
Richemont N 16:52:20 / 26.11.25 |
169.90 | 0.35% | 0.60 | 169.90 | 170.00 | 178'111 | |
|
Roche GS 16:52:15 / 26.11.25 |
312.40 | -0.38% | -1.20 | 312.30 | 312.40 | 319'621 | |
|
Sika N 16:52:00 / 26.11.25 |
158.50 | 0.41% | 0.65 | 158.45 | 158.55 | 275'176 | |
|
Sonova N 16:51:38 / 26.11.25 |
199.55 | 0.53% | 1.05 | 199.45 | 199.55 | 54'374 | |
|
SPI 20 PR 16:52:21 / 26.11.25 |
12'533.87 | 0.40% | 50.40 | ||||
|
SPI 20 TR 16:52:21 / 26.11.25 |
31'797.75 | 0.40% | 127.85 | ||||
|
Swiss Life N 16:51:20 / 26.11.25 |
877.40 | 1.27% | 11.00 | 877.20 | 877.60 | 21'560 | |
|
Swiss Re N 16:51:02 / 26.11.25 |
140.50 | 1.22% | 1.70 | 140.50 | 140.55 | 216'692 | |
|
Swisscom N 16:49:36 / 26.11.25 |
584.00 | 0.26% | 1.50 | 583.50 | 584.00 | 19'098 | |
|
UBS N 16:50:53 / 26.11.25 |
30.71 | 1.52% | 0.46 | 30.71 | 30.73 | 1'829'069 | |
|
Zurich Insurance N 16:52:17 / 26.11.25 |
574.00 | 0.91% | 5.20 | 574.00 | 574.20 | 68'981 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:52:00 / 26.11.25 |
74.56 | 67.73% | 121.95% | 4.72% | 4.02% | 14.57% | 65.16% | 196.98% |
|
Swiss Life N 16:51:20 / 26.11.25 |
877.40 | 23.84% | 48.36% | 2.91% | 0.30% | 5.03% | 22.23% | 71.29% |
|
Richemont N 16:52:20 / 26.11.25 |
169.90 | 22.77% | 46.26% | 5.14% | 4.97% | 20.24% | 39.38% | 47.47% |
|
Roche GS 16:52:15 / 26.11.25 |
312.40 | 22.74% | 28.26% | 0.71% | 19.97% | 15.92% | 23.72% | 0.71% |
|
Geberit N 16:52:05 / 26.11.25 |
625.00 | 21.22% | 15.73% | 2.46% | 5.61% | 7.91% | 19.32% | 34.04% |
|
Logitech N 16:52:08 / 26.11.25 |
89.86 | 20.26% | 13.14% | 3.74% | -2.88% | 7.62% | 28.26% | 60.57% |
|
Novartis N 16:52:14 / 26.11.25 |
105.46 | 17.90% | 23.22% | 3.17% | 7.07% | 2.31% | 13.70% | 32.89% |
|
Swisscom N 16:49:36 / 26.11.25 |
584.00 | 15.46% | 15.12% | 1.13% | 1.21% | 1.21% | 15.30% | 15.21% |
|
SPI 20 TR 16:52:21 / 26.11.25 |
31'797.75 | 14.08% | 21.31% | 2.33% | 4.13% | 5.26% | 13.65% | 23.29% |
|
ABB N 16:51:53 / 26.11.25 |
56.82 | 13.63% | 49.49% | 4.33% | -4.66% | 6.13% | 15.91% | 86.43% |
|
SPI 20 PR 16:52:21 / 26.11.25 |
12'533.87 | 10.54% | 13.86% | 2.33% | 4.13% | 5.11% | 10.12% | 12.20% |
|
UBS N 16:50:53 / 26.11.25 |
30.71 | 9.09% | 15.90% | 0.36% | 0.36% | -3.49% | 10.99% | 73.05% |
|
Nestlé N 16:52:18 / 26.11.25 |
79.35 | 6.74% | -18.03% | -0.09% | 1.12% | 6.21% | 3.92% | -29.27% |
|
Swiss Re N 16:51:02 / 26.11.25 |
140.50 | 5.79% | 46.79% | 1.81% | -5.39% | 0.04% | 9.17% | 68.08% |
|
Zurich Insurance N 16:52:17 / 26.11.25 |
574.00 | 5.57% | 29.39% | 2.68% | 0.88% | 0.77% | 3.87% | 26.15% |
|
Lonza N 16:51:44 / 26.11.25 |
541.20 | 0.56% | 52.33% | 2.19% | -4.31% | -5.15% | 4.68% | 7.07% |
|
Givaudan N 16:52:04 / 26.11.25 |
3'339.00 | -15.96% | -4.33% | 2.39% | -0.09% | -2.94% | -13.94% | 2.52% |
|
Alcon N 16:51:34 / 26.11.25 |
64.26 | -17.37% | -3.20% | 6.21% | 8.15% | 2.26% | -17.62% | -1.27% |
|
Kühne + Nagel N 16:50:49 / 26.11.25 |
158.65 | -24.23% | -45.67% | 4.41% | 0.79% | -1.64% | -24.24% | -31.69% |
|
Partners N 16:52:02 / 26.11.25 |
936.60 | -24.50% | -23.45% | 2.83% | -5.39% | -12.67% | -25.31% | -1.59% |
|
Sika N 16:52:00 / 26.11.25 |
158.50 | -26.85% | -42.33% | 5.84% | 0.25% | -13.10% | -30.05% | -35.47% |
|
Sonova N 16:51:38 / 26.11.25 |
199.55 | -33.01% | -27.66% | 2.54% | -10.56% | -14.39% | -34.36% | -20.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:51:53 / 26.11.25 |
56.82 | 1.90% |
56.82 16:50 |
55.98 09:10 |
61.06 16.10.25 |
37.25 07.04.25 |
707'922 |
|
Alcon N 16:51:34 / 26.11.25 |
64.26 | 1.13% |
64.66 14:20 |
63.90 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
556'237 |
|
Geberit N 16:52:05 / 26.11.25 |
625.00 | 0.19% |
626.40 09:00 |
620.60 10:03 |
653.80 07.08.25 |
486.50 16.01.25 |
24'711 |
|
Givaudan N 16:52:04 / 26.11.25 |
3'339.00 | 0.18% |
3'342.00 16:22 |
3'285.00 10:08 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
8'605 |
|
Holcim N 16:52:00 / 26.11.25 |
74.56 | -0.03% |
74.86 10:46 |
74.10 16:16 |
74.86 26.11.25 |
38.43 07.04.25 |
769'476 |
|
Kühne + Nagel N 16:50:49 / 26.11.25 |
158.65 | 0.76% |
159.00 14:41 |
156.95 10:25 |
218.80 10.03.25 |
147.40 30.09.25 |
89'068 |
|
Logitech N 16:52:08 / 26.11.25 |
89.86 | -0.42% |
91.46 09:22 |
89.58 16:48 |
98.94 03.11.25 |
54.58 09.04.25 |
143'920 |
|
Lonza N 16:51:44 / 26.11.25 |
541.20 | 0.45% |
543.60 15:12 |
536.80 10:18 |
616.00 06.02.25 |
467.80 07.04.25 |
31'267 |
|
Nestlé N 16:52:18 / 26.11.25 |
79.35 | -0.73% |
79.79 11:34 |
78.81 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
1'179'583 |
|
Novartis N 16:52:14 / 26.11.25 |
105.46 | 0.84% |
105.60 16:22 |
104.64 14:34 |
106.88 09.10.25 |
81.10 09.04.25 |
1'627'355 |
|
Partners N 16:52:02 / 26.11.25 |
936.60 | 0.86% |
939.20 15:43 |
926.20 10:08 |
1'426.50 14.02.25 |
898.80 21.11.25 |
22'852 |
|
Richemont N 16:52:20 / 26.11.25 |
169.90 | 0.35% |
170.80 09:01 |
168.35 10:16 |
187.55 14.02.25 |
120.60 07.04.25 |
178'111 |
|
Roche GS 16:52:15 / 26.11.25 |
312.40 | -0.38% |
315.70 10:35 |
311.20 15:43 |
316.00 24.11.25 |
231.90 09.04.25 |
319'621 |
|
Sika N 16:52:00 / 26.11.25 |
158.50 | 0.41% |
159.65 10:46 |
156.95 10:09 |
245.50 21.02.25 |
147.65 18.11.25 |
275'176 |
|
Sonova N 16:51:38 / 26.11.25 |
199.55 | 0.53% |
200.20 16:21 |
197.80 10:10 |
325.70 28.01.25 |
191.85 21.11.25 |
54'374 |
|
SPI 20 PR 16:52:21 / 26.11.25 |
12'533.87 | 0.40% |
12'542.14 16:21 |
12'480.70 10:14 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 16:52:21 / 26.11.25 |
31'797.75 | 0.40% |
31'818.74 16:21 |
31'662.87 10:14 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 16:51:20 / 26.11.25 |
877.40 | 1.27% |
878.60 15:48 |
866.40 09:01 |
912.20 21.08.25 |
660.00 07.04.25 |
21'560 |
|
Swiss Re N 16:51:02 / 26.11.25 |
140.50 | 1.22% |
141.05 15:47 |
138.75 09:02 |
156.80 07.08.25 |
121.75 07.04.25 |
216'692 |
|
Swisscom N 16:49:36 / 26.11.25 |
584.00 | 0.26% |
584.00 16:34 |
578.50 10:43 |
604.00 07.11.25 |
491.00 10.04.25 |
19'098 |
|
UBS N 16:50:53 / 26.11.25 |
30.71 | 1.52% |
30.82 15:48 |
30.29 09:09 |
33.77 22.09.25 |
20.66 07.04.25 |
1'829'069 |
|
Zurich Insurance N 16:52:17 / 26.11.25 |
574.00 | 0.91% |
575.40 15:47 |
567.60 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
68'981 |