Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.03.2026 - 17:31:17
- 12'233.56
- 1.02%
- 123.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% | 0.66 | 65.60 | 0.0000 | 1'824'178 | |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% | 0.38 | 0.0000 | 59.50 | 738'709 | |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | 94'757 | |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% | -29.00 | 0.0000 | 0.0000 | 28'616 | |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% | 1.18 | 0.0000 | 66.00 | 1'274'976 | |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% | 3.95 | 0.0000 | 175.00 | 136'403 | |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% | 1.50 | 0.0000 | 72.80 | 576'387 | |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% | 9.30 | 470.00 | 482.80 | 147'548 | |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% | 1.63 | 0.0000 | 0.0000 | 2'364'552 | |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% | 1.36 | 117.48 | 0.0000 | 2'464'583 | |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% | -0.60 | 0.0000 | 810.00 | 83'059 | |
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.58% | 0.80 | 0.0000 | 139.80 | 768'249 | |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% | 1.90 | 0.0000 | 0.0000 | 739'385 | |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% | 2.20 | 0.0000 | 131.40 | 557'975 | |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% | 3.25 | 0.0000 | 173.90 | 179'674 | |
|
SPI 20 PR 17:31:17 / 24.03.26 |
12'233.56 | 1.02% | 123.42 | ||||
|
SPI 20 TR 17:31:17 / 24.03.26 |
31'418.29 | 1.02% | 316.95 | ||||
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% | 3.60 | 0.0000 | 0.0000 | 51'974 | |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% | 0.65 | 0.0000 | 129.40 | 500'458 | |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 1.67% | 11.50 | 695.50 | 0.0000 | 99'809 | |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% | -0.11 | 0.0000 | 0.0000 | 4'483'575 | |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% | 4.60 | 0.0000 | 0.0000 | 194'081 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 19.81% | 36.67% | -3.51% | -2.09% | 21.81% | 32.39% | 16.39% |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 9.39% | 32.02% | -1.71% | -7.34% | 10.50% | 31.91% | 110.60% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 5.95% | 30.91% | -3.53% | -9.35% | 7.19% | 20.02% | 61.63% |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | -1.69% | -18.98% | 1.03% | -0.26% | 0.61% | -15.58% | -35.94% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.80% | -2.59% | -4.21% | -1.42% | -3.31% | -15.55% | 40.04% |
|
SPI 20 TR 17:31:17 / 24.03.26 |
31'418.29 | -4.50% | 11.58% | -3.29% | -9.48% | -4.50% | -0.08% | 24.75% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -4.94% | -0.04% | -5.39% | -7.79% | -2.87% | -13.91% | -31.73% |
|
SPI 20 PR 17:31:17 / 24.03.26 |
12'233.56 | -5.66% | 6.80% | -3.44% | -10.58% | -5.66% | -3.82% | 13.48% |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | -7.40% | 18.94% | -5.59% | -18.24% | -6.83% | 0.03% | 17.63% |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | -7.84% | -24.16% | -4.08% | -8.65% | -7.24% | -28.01% | -6.69% |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | -10.36% | 17.47% | -2.16% | -4.91% | -9.97% | 1.95% | 53.61% |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | -10.73% | -0.30% | -2.59% | -6.00% | -9.97% | -12.39% | 28.42% |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | -12.98% | -5.44% | -4.33% | 2.78% | -11.14% | -11.18% | 42.63% |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | -13.09% | -12.77% | -2.38% | -8.99% | -11.36% | -16.46% | -13.25% |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | -13.52% | 4.12% | -3.32% | -18.10% | -13.52% | -4.87% | 6.99% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -15.58% | -33.03% | -6.41% | -15.67% | -16.50% | -30.90% | -9.94% |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | -17.26% | 44.70% | 2.31% | -11.82% | -15.74% | 27.52% | 119.47% |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -18.06% | -34.55% | -2.38% | -5.65% | -18.12% | -40.13% | -2.90% |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | -18.86% | -43.28% | -9.53% | -11.43% | -17.29% | -36.11% | -34.71% |
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | -20.37% | -0.65% | 0.51% | -15.77% | -19.91% | -14.99% | -3.42% |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -20.43% | 6.06% | -2.17% | -7.75% | -20.73% | -0.98% | 64.35% |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | -21.03% | -40.50% | -3.47% | -17.45% | -19.68% | -42.77% | -49.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% |
65.48 16:48 |
63.74 14:51 |
72.12 27.02.26 |
58.76 20.01.26 |
1'824'178 |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% |
58.94 15:57 |
57.92 14:50 |
68.34 26.02.26 |
56.44 23.03.26 |
738'709 |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% |
538.40 16:00 |
530.80 14:21 |
659.80 24.02.26 |
515.40 23.03.26 |
94'757 |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% |
2'676.00 13:02 |
2'627.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% |
65.64 16:24 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% |
173.10 17:17 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
136'403 |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% |
72.98 16:50 |
70.74 14:07 |
81.34 05.01.26 |
65.00 28.01.26 |
576'387 |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% |
480.90 15:56 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
147'548 |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% |
76.53 17:19 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'364'552 |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% |
117.68 16:51 |
115.66 14:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% |
810.60 09:06 |
793.60 10:22 |
1'097.50 16.01.26 |
776.00 23.03.26 |
83'059 |
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.58% |
139.85 09:08 |
136.55 14:28 |
180.00 15.01.26 |
127.20 23.03.26 |
768'249 |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% |
307.10 17:17 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
739'385 |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% |
130.85 16:02 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 |
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
179'674 |
|
SPI 20 PR 17:31:17 / 24.03.26 |
12'233.56 | 1.02% |
12'254.74 16:52 |
12'073.76 10:39 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:17 / 24.03.26 |
31'418.29 | 1.02% |
31'472.69 16:52 |
31'007.89 10:39 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | 0.44% |
828.40 16:26 |
818.20 14:09 |
942.40 06.01.26 |
793.00 12.03.26 |
51'974 |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | 0.51% |
128.95 12:11 |
127.10 14:09 |
138.70 27.02.26 |
121.05 27.01.26 |
500'458 |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 1.67% |
703.00 17:17 |
693.50 09:09 |
727.00 10.03.26 |
570.50 05.01.26 |
99'809 |
|
UBS N 17:38:02 / 24.03.26 |
29.30 | -0.37% |
29.52 09:05 |
28.98 14:27 |
38.39 13.01.26 |
28.25 23.03.26 |
4'483'575 |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | 0.86% |
542.00 09:05 |
535.60 14:09 |
606.80 06.01.26 |
521.00 09.03.26 |
194'081 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 21:50 / 24.03.26 |
22'830.50 | 0.18% | |
|
S&P 500 (ETF SPY) 21:15 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 21:50 / 24.03.26 |
0.9149 | 0.16% | |
|
USD/CHF 21:50 / 24.03.26 |
0.7883 | 0.27% | |
|
Gold 1 Uz 21:50 / 24.03.26 |
4'468.34 | 1.13% | |
|
Rohöl Brent 21:50 / 24.03.26 |
100.22 | -3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |