Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 03.12.2025 - 17:30:48
- 12'568.22
- -0.25%
- -31.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:48 / 03.12.25 |
57.02 | 0.00% | 0.00 | 56.90 | 0.0000 | ||
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.00% | 0.00 | 64.00 | 0.0000 | ||
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | 0.00% | 0.00 | 0.0000 | 610.00 | ||
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | 0.00% | 0.00 | 3'355.00 | 0.0000 | ||
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | 0.00% | 0.00 | 0.0000 | 74.00 | ||
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | 0.00% | 0.00 | 0.0000 | 160.80 | ||
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 0.00% | 0.00 | 0.0000 | 95.00 | ||
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:41 / 03.12.25 |
925.80 | 0.00% | 0.00 | 0.0000 | 933.00 | ||
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 0.00% | 0.00 | 172.30 | 0.0000 | ||
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:52 / 03.12.25 |
155.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | 0.00% | 0.00 | 198.20 | 0.0000 | ||
|
SPI 20 PR 17:30:48 / 03.12.25 |
12'568.22 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:30:48 / 03.12.25 |
31'884.90 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | 0.00% | 0.00 | 0.0000 | 561.00 | ||
|
UBS N 17:30:48 / 03.12.25 |
30.85 | 0.00% | 0.00 | 31.00 | 0.0000 | ||
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | 67.37% | 121.48% | -0.08% | 4.52% | 10.42% | 61.28% | 198.65% |
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 26.04% | 18.58% | 5.09% | -1.36% | 9.62% | 27.74% | 59.98% |
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 25.85% | 49.94% | 2.21% | 9.50% | 16.99% | 34.48% | 41.38% |
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | 24.33% | 48.94% | -0.73% | -1.18% | 4.27% | 26.79% | 70.82% |
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 22.82% | 28.34% | 0.29% | 18.37% | 17.93% | 23.69% | 1.80% |
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 21.08% | 26.55% | 1.99% | 5.73% | 6.61% | 19.20% | 34.68% |
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | 19.55% | 14.14% | -1.98% | -0.42% | 2.84% | 11.29% | 32.50% |
|
ABB N 17:30:48 / 03.12.25 |
57.02 | 16.20% | 52.87% | 0.42% | -1.45% | 0.71% | 9.40% | 92.44% |
|
SPI 20 TR 17:30:48 / 03.12.25 |
31'884.90 | 14.39% | 22.13% | 0.28% | 4.00% | 5.40% | 12.62% | 23.88% |
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | 11.50% | 11.17% | -3.93% | -1.83% | -4.09% | 11.06% | 9.91% |
|
UBS N 17:30:48 / 03.12.25 |
30.85 | 11.25% | 18.20% | 0.72% | -1.06% | -3.38% | 7.04% | 78.32% |
|
SPI 20 PR 17:30:48 / 03.12.25 |
12'568.22 | 10.84% | 14.64% | 0.28% | 4.00% | 5.25% | 9.12% | 12.73% |
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | 5.72% | 29.57% | -0.84% | 0.35% | -0.70% | 2.59% | 26.58% |
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | 5.07% | 45.78% | -1.89% | -7.95% | -1.47% | 4.08% | 62.83% |
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | 4.86% | -19.47% | -1.33% | -0.66% | 6.74% | 2.83% | -30.51% |
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 3.32% | 56.52% | 2.33% | 2.82% | -0.54% | 4.77% | 9.84% |
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | -16.59% | -5.05% | -0.60% | -0.36% | -2.85% | -15.33% | 4.42% |
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | -16.91% | -2.65% | -0.09% | 6.78% | 1.11% | -18.12% | -2.59% |
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | -23.20% | -44.93% | 0.13% | 5.80% | -2.33% | -24.22% | -30.34% |
|
Partners N 17:32:41 / 03.12.25 |
925.80 | -24.73% | -23.68% | -0.98% | -3.70% | -12.91% | -29.11% | 1.65% |
|
Sika N 17:37:52 / 03.12.25 |
155.15 | -28.10% | -43.31% | -1.80% | 1.70% | -15.82% | -34.15% | -35.70% |
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | -33.07% | -27.73% | -0.43% | -9.45% | -17.13% | -33.63% | -20.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:48 / 03.12.25 |
57.02 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'547'393 | ||
|
Alcon N 17:35:52 / 03.12.25 |
63.90 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
916'612 | ||
|
Geberit N 17:30:48 / 03.12.25 |
615.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
48'609 | ||
|
Givaudan N 17:30:48 / 03.12.25 |
3'308.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
16'439 | ||
|
Holcim N 17:30:48 / 03.12.25 |
74.42 | 0.00% |
76.32 02.12.25 |
38.43 07.04.25 |
1'489'501 | ||
|
Kühne + Nagel N 17:30:48 / 03.12.25 |
159.60 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
160'022 | ||
|
Logitech N 17:32:11 / 03.12.25 |
94.58 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
666'745 | ||
|
Lonza N 17:35:37 / 03.12.25 |
553.60 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
80'451 | ||
|
Nestlé N 17:39:49 / 03.12.25 |
78.52 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'334'271 | ||
|
Novartis N 17:36:36 / 03.12.25 |
107.40 | 0.00% |
108.18 03.12.25 |
81.10 09.04.25 |
2'323'051 | ||
|
Partners N 17:32:41 / 03.12.25 |
925.80 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
60'181 | ||
|
Richemont N 17:30:48 / 03.12.25 |
173.55 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
511'110 | ||
|
Roche GS 17:32:41 / 03.12.25 |
313.80 | 0.00% |
319.00 03.12.25 |
231.90 09.04.25 |
771'838 | ||
|
Sika N 17:37:52 / 03.12.25 |
155.15 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
363'547 | ||
|
Sonova N 17:30:48 / 03.12.25 |
198.30 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
165'497 | ||
|
SPI 20 PR 17:30:48 / 03.12.25 |
12'568.22 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|||
|
SPI 20 TR 17:30:48 / 03.12.25 |
31'884.90 | 0.00% |
32'112.16 03.12.25 |
26'034.51 09.04.25 |
|||
|
Swiss Life N 17:30:58 / 03.12.25 |
869.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
48'468 | ||
|
Swiss Re N 17:38:14 / 03.12.25 |
137.85 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
685'072 | ||
|
Swisscom N 17:30:48 / 03.12.25 |
562.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
62'173 | ||
|
UBS N 17:30:48 / 03.12.25 |
30.85 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
5'014'282 | ||
|
Zurich Insurance N 17:33:13 / 03.12.25 |
569.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
165'582 |