Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.12.2025 - 13:18:40
- 12'734.13
- 1.09%
- 137.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:17:36 / 15.12.25 |
58.82 | 0.96% | 0.56 | 58.80 | 58.84 | 366'390 | |
|
Alcon N 13:18:24 / 15.12.25 |
63.32 | 1.31% | 0.82 | 63.30 | 63.34 | 214'692 | |
|
Geberit N 13:17:36 / 15.12.25 |
622.00 | 1.04% | 6.40 | 621.80 | 622.20 | 8'770 | |
|
Givaudan N 13:17:51 / 15.12.25 |
3'147.00 | 2.51% | 77.00 | 3'146.00 | 3'148.00 | 7'514 | |
|
Holcim N 13:17:34 / 15.12.25 |
76.20 | 0.87% | 0.66 | 76.20 | 76.22 | 216'559 | |
|
Kühne + Nagel N 13:17:22 / 15.12.25 |
178.00 | 2.48% | 4.30 | 178.00 | 178.10 | 91'075 | |
|
Logitech N 13:17:29 / 15.12.25 |
89.42 | 0.38% | 0.34 | 89.40 | 89.46 | 164'566 | |
|
Lonza N 13:18:28 / 15.12.25 |
518.60 | 0.74% | 3.80 | 518.60 | 518.80 | 85'786 | |
|
Nestlé N 13:18:28 / 15.12.25 |
78.72 | 0.99% | 0.77 | 78.71 | 78.72 | 534'179 | |
|
Novartis N 13:18:31 / 15.12.25 |
106.52 | 0.97% | 1.02 | 106.52 | 106.56 | 410'655 | |
|
Partners N 13:18:00 / 15.12.25 |
968.00 | 1.74% | 16.60 | 968.00 | 968.60 | 21'071 | |
|
Richemont N 13:18:33 / 15.12.25 |
169.80 | 2.07% | 3.45 | 169.80 | 169.90 | 181'679 | |
|
Roche GS 13:18:28 / 15.12.25 |
320.30 | 1.10% | 3.50 | 320.30 | 320.40 | 181'686 | |
|
Sika N 13:17:36 / 15.12.25 |
162.50 | 1.72% | 2.75 | 162.45 | 162.50 | 112'413 | |
|
Sonova N 13:12:10 / 15.12.25 |
204.40 | 2.20% | 4.40 | 204.40 | 204.50 | 57'886 | |
|
SPI 20 PR 13:18:40 / 15.12.25 |
12'734.13 | 1.09% | 137.42 | ||||
|
SPI 20 TR 13:18:40 / 15.12.25 |
32'305.80 | 1.09% | 348.62 | ||||
|
Swiss Life N 13:17:17 / 15.12.25 |
887.00 | 1.77% | 15.40 | 886.60 | 887.00 | 13'663 | |
|
Swiss Re N 13:18:01 / 15.12.25 |
131.00 | 0.73% | 0.95 | 131.00 | 131.05 | 139'414 | |
|
Swisscom N 13:15:08 / 15.12.25 |
562.50 | 0.99% | 5.50 | 562.50 | 563.00 | 21'075 | |
|
UBS N 13:17:47 / 15.12.25 |
34.37 | 0.12% | 0.04 | 34.36 | 34.38 | 1'184'142 | |
|
Zurich Insurance N 13:16:04 / 15.12.25 |
590.60 | 1.16% | 6.80 | 590.60 | 590.80 | 51'711 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:17:34 / 15.12.25 |
76.20 | 69.89% | 124.81% | -0.18% | 6.87% | 10.69% | 67.47% | 207.16% |
|
Swiss Life N 13:17:17 / 15.12.25 |
887.00 | 24.59% | 49.25% | 1.21% | 2.61% | 6.51% | 28.70% | 77.95% |
|
Roche GS 13:18:28 / 15.12.25 |
320.30 | 23.99% | 29.57% | 0.82% | 11.53% | 18.15% | 24.97% | 4.55% |
|
UBS N 13:17:47 / 15.12.25 |
34.37 | 23.80% | 31.53% | 3.71% | 11.30% | 2.84% | 21.19% | 102.54% |
|
Richemont N 13:18:33 / 15.12.25 |
169.80 | 20.63% | 43.71% | -1.25% | 0.12% | 14.23% | 25.36% | 35.46% |
|
Geberit N 13:17:36 / 15.12.25 |
622.00 | 19.63% | 14.21% | 0.45% | 0.84% | 6.40% | 15.61% | 35.92% |
|
Novartis N 13:18:31 / 15.12.25 |
106.52 | 18.94% | 24.31% | -0.11% | 0.70% | 8.36% | 21.05% | 31.06% |
|
ABB N 13:17:36 / 15.12.25 |
58.82 | 18.73% | 56.19% | -0.78% | 4.29% | 3.85% | 13.16% | 100.62% |
|
Logitech N 13:17:29 / 15.12.25 |
89.42 | 18.71% | 11.69% | -6.76% | -1.32% | 1.25% | 20.90% | 57.33% |
|
SPI 20 TR 13:18:40 / 15.12.25 |
32'305.80 | 15.90% | 22.41% | 0.36% | 3.42% | 7.44% | 14.91% | 26.21% |
|
SPI 20 PR 13:18:40 / 15.12.25 |
12'734.13 | 12.30% | 14.90% | 0.36% | 3.42% | 7.44% | 11.34% | 14.86% |
|
Swisscom N 13:15:08 / 15.12.25 |
562.50 | 10.41% | 10.08% | 1.26% | -3.60% | -1.57% | 11.28% | 9.22% |
|
Zurich Insurance N 13:16:04 / 15.12.25 |
590.60 | 8.35% | 32.80% | 2.53% | 3.94% | 5.50% | 6.84% | 29.59% |
|
Nestlé N 13:18:28 / 15.12.25 |
78.72 | 4.10% | -20.06% | 0.50% | -1.44% | 9.87% | 5.72% | -28.81% |
|
Swiss Re N 13:18:01 / 15.12.25 |
131.00 | -0.88% | 37.53% | 0.38% | -7.45% | -6.63% | -1.39% | 51.08% |
|
Lonza N 13:18:28 / 15.12.25 |
518.60 | -3.92% | 45.55% | -5.47% | -3.86% | -4.11% | -4.98% | 11.09% |
|
Kühne + Nagel N 13:17:22 / 15.12.25 |
178.00 | -16.41% | -40.06% | 7.62% | 16.84% | 14.73% | -13.59% | -19.73% |
|
Alcon N 13:18:24 / 15.12.25 |
63.32 | -18.73% | -4.78% | -1.43% | 3.13% | 2.76% | -16.24% | -4.87% |
|
Givaudan N 13:17:51 / 15.12.25 |
3'147.00 | -22.59% | -11.88% | -4.69% | -5.27% | -3.85% | -22.01% | 0.99% |
|
Partners N 13:18:00 / 15.12.25 |
968.00 | -22.65% | -21.57% | 1.57% | 3.82% | -9.07% | -24.05% | 8.43% |
|
Sika N 13:17:36 / 15.12.25 |
162.50 | -25.97% | -41.63% | 2.69% | 6.94% | -8.61% | -28.26% | -32.71% |
|
Sonova N 13:12:10 / 15.12.25 |
204.40 | -32.50% | -27.11% | 2.05% | 2.38% | -12.01% | -30.36% | -17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:17:36 / 15.12.25 |
58.82 | 0.96% |
58.88 12:54 |
58.34 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
366'390 |
|
Alcon N 13:18:24 / 15.12.25 |
63.32 | 1.31% |
63.44 12:06 |
62.74 09:28 |
87.00 26.02.25 |
57.68 14.10.25 |
214'692 |
|
Geberit N 13:17:36 / 15.12.25 |
622.00 | 1.04% |
622.40 13:09 |
616.00 09:26 |
653.80 07.08.25 |
486.50 16.01.25 |
8'770 |
|
Givaudan N 13:17:51 / 15.12.25 |
3'147.00 | 2.51% |
3'151.00 13:12 |
3'080.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
7'514 |
|
Holcim N 13:17:34 / 15.12.25 |
76.20 | 0.87% |
76.50 09:18 |
75.84 09:00 |
76.50 15.12.25 |
38.43 07.04.25 |
216'559 |
|
Kühne + Nagel N 13:17:22 / 15.12.25 |
178.00 | 2.48% |
178.05 13:09 |
173.30 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
91'075 |
|
Logitech N 13:17:29 / 15.12.25 |
89.42 | 0.38% |
90.30 09:00 |
89.02 12:04 |
98.94 03.11.25 |
54.58 09.04.25 |
164'566 |
|
Lonza N 13:18:28 / 15.12.25 |
518.60 | 0.74% |
519.20 13:10 |
495.00 09:08 |
616.00 06.02.25 |
467.80 07.04.25 |
85'786 |
|
Nestlé N 13:18:28 / 15.12.25 |
78.72 | 0.99% |
78.82 11:23 |
77.98 09:28 |
91.72 24.03.25 |
69.90 04.08.25 |
534'179 |
|
Novartis N 13:18:31 / 15.12.25 |
106.52 | 0.97% |
106.64 12:32 |
105.20 09:00 |
108.18 03.12.25 |
81.10 09.04.25 |
410'655 |
|
Partners N 13:18:00 / 15.12.25 |
968.00 | 1.74% |
976.80 11:43 |
955.00 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
21'071 |
|
Richemont N 13:18:33 / 15.12.25 |
169.80 | 2.07% |
171.40 10:13 |
167.80 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
181'679 |
|
Roche GS 13:18:28 / 15.12.25 |
320.30 | 1.10% |
321.00 11:57 |
315.70 09:01 |
327.30 10.12.25 |
231.90 09.04.25 |
181'686 |
|
Sika N 13:17:36 / 15.12.25 |
162.50 | 1.72% |
162.75 12:03 |
160.20 09:28 |
245.50 21.02.25 |
147.65 18.11.25 |
112'413 |
|
Sonova N 13:12:10 / 15.12.25 |
204.40 | 2.20% |
205.20 10:38 |
200.90 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
57'886 |
|
SPI 20 PR 13:18:40 / 15.12.25 |
12'734.13 | 1.09% |
12'745.73 12:11 |
12'629.00 09:03 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
|
SPI 20 TR 13:18:40 / 15.12.25 |
32'305.80 | 1.09% |
32'335.25 12:11 |
32'039.10 09:03 |
32'335.25 15.12.25 |
26'034.51 09.04.25 |
|
|
Swiss Life N 13:17:17 / 15.12.25 |
887.00 | 1.77% |
887.00 13:17 |
873.00 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
13'663 |
|
Swiss Re N 13:18:01 / 15.12.25 |
131.00 | 0.73% |
131.30 09:00 |
130.45 09:05 |
156.80 07.08.25 |
121.75 07.04.25 |
139'414 |
|
Swisscom N 13:15:08 / 15.12.25 |
562.50 | 0.99% |
563.50 13:08 |
556.00 09:00 |
604.00 07.11.25 |
491.00 10.04.25 |
21'075 |
|
UBS N 13:17:47 / 15.12.25 |
34.37 | 0.12% |
34.64 09:41 |
34.36 12:40 |
35.17 12.12.25 |
20.66 07.04.25 |
1'184'142 |
|
Zurich Insurance N 13:16:04 / 15.12.25 |
590.60 | 1.16% |
592.00 11:52 |
586.80 09:06 |
625.20 28.03.25 |
519.60 11.04.25 |
51'711 |