DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 08.05.2026 - 11:28:51
- 12'776.19
- -0.49%
- -62.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 0.42% | 0.34 | 81.54 | 81.56 | 282'839 | |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -0.20% | -0.10 | 50.22 | 50.24 | 471'784 | |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -1.01% | -5.40 | 526.40 | 526.80 | 20'537 | |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -1.11% | -31.00 | 2'754.00 | 2'756.00 | 2'585 | |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -0.57% | -0.42 | 73.62 | 73.68 | 126'784 | |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | -3.90% | -6.90 | 170.05 | 170.10 | 47'133 | |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 1.27% | 1.04 | 82.84 | 82.88 | 131'520 | |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -2.71% | -13.20 | 472.90 | 473.30 | 56'681 | |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -0.46% | -0.36 | 77.11 | 77.14 | 544'695 | |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | -0.14% | -0.16 | 113.14 | 113.16 | 352'884 | |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -0.16% | -1.40 | 882.60 | 882.80 | 6'766 | |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | 0.00% | 0.00 | 158.60 | 158.70 | 97'489 | |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -1.19% | -3.80 | 314.40 | 314.60 | 114'683 | |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -1.17% | -1.70 | 143.65 | 143.75 | 77'053 | |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -1.71% | -3.10 | 178.00 | 178.20 | 18'792 | |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -0.49% | -62.88 | ||||
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | -0.47% | -155.57 | ||||
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -2.94% | -26.60 | 877.00 | 877.40 | 31'980 | |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -0.52% | -0.65 | 123.60 | 123.65 | 249'422 | |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | -0.75% | -5.00 | 663.50 | 664.00 | 14'321 | |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | 0.43% | 0.15 | 35.08 | 35.10 | 766'214 | |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -0.51% | -2.80 | 541.60 | 541.80 | 43'324 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 37.15% | 65.52% | 3.54% | 13.53% | 16.55% | 80.96% | 153.50% |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | 16.25% | 32.61% | 1.13% | -1.99% | -5.48% | 22.06% | 10.51% |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | 3.38% | 27.73% | -2.24% | -7.08% | -9.59% | 24.45% | 28.25% |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | 3.36% | -14.82% | -3.12% | -6.07% | 0.47% | -4.36% | -34.64% |
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | 1.17% | 19.96% | 0.00% | 0.13% | -1.31% | 11.57% | 22.65% |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 0.34% | 9.04% | 6.62% | 14.04% | 21.03% | 24.12% | 42.64% |
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -1.44% | 29.16% | -1.44% | -3.22% | 2.38% | 4.31% | 64.83% |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -1.48% | 13.23% | -0.01% | -0.85% | -3.89% | 8.14% | 11.75% |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -1.60% | 3.47% | -1.99% | -2.50% | -3.09% | -12.01% | -33.47% |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -3.02% | 24.58% | -0.03% | -0.35% | -12.64% | 22.09% | 12.20% |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -4.71% | 66.65% | 2.24% | 1.60% | 5.38% | 53.32% | 142.49% |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | -5.47% | 26.00% | 1.28% | 7.24% | 9.31% | 35.17% | 100.80% |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -6.44% | -5.26% | -1.31% | -7.72% | -4.48% | -17.46% | 40.01% |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | -7.82% | 15.01% | 6.80% | 3.42% | -0.03% | 9.34% | 7.20% |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -9.50% | 1.08% | 0.15% | -0.91% | -1.85% | -6.75% | 26.83% |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -9.59% | -9.26% | 1.46% | -8.16% | -9.21% | -19.12% | -16.23% |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -10.04% | -28.15% | 4.22% | 2.65% | -6.92% | -20.79% | 2.65% |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -10.58% | -32.62% | 1.18% | 3.75% | -8.06% | -30.61% | -41.63% |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -11.44% | -29.75% | 0.04% | -1.89% | -10.52% | -31.57% | -12.22% |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -12.46% | -38.81% | 5.90% | -2.46% | -9.95% | -32.01% | -36.94% |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -14.11% | 3.42% | 0.95% | -4.57% | -17.43% | -10.26% | 3.66% |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -20.48% | -34.56% | -13.57% | -18.47% | -17.67% | -37.08% | -22.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:28:18 / 08.05.26 |
81.56 | 0.42% |
81.58 11:27 |
80.82 09:47 |
83.48 07.05.26 |
58.76 20.01.26 |
282'839 |
|
Alcon N 11:28:15 / 08.05.26 |
50.22 | -0.20% |
50.26 11:25 |
49.76 09:48 |
68.34 26.02.26 |
49.76 08.05.26 |
471'784 |
|
Geberit N 11:27:28 / 08.05.26 |
526.80 | -1.01% |
530.60 09:01 |
523.20 10:06 |
659.80 24.02.26 |
511.40 05.05.26 |
20'537 |
|
Givaudan N 11:28:39 / 08.05.26 |
2'755.00 | -1.11% |
2'771.00 09:01 |
2'747.00 10:48 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
2'585 |
|
Holcim N 11:27:44 / 08.05.26 |
73.68 | -0.57% |
73.68 11:27 |
73.00 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
126'784 |
|
Kühne + Nagel N 11:28:05 / 08.05.26 |
170.10 | -3.90% |
171.50 09:01 |
169.20 10:06 |
200.70 24.04.26 |
161.65 23.03.26 |
47'133 |
|
Logitech N 11:28:34 / 08.05.26 |
82.86 | 1.27% |
83.30 09:29 |
81.08 09:01 |
83.30 08.05.26 |
65.00 28.01.26 |
131'520 |
|
Lonza N 11:28:15 / 08.05.26 |
473.00 | -2.71% |
491.80 09:15 |
472.60 11:27 |
585.60 28.01.26 |
454.60 23.03.26 |
56'681 |
|
Nestlé N 11:28:49 / 08.05.26 |
77.12 | -0.46% |
77.18 09:01 |
76.78 10:48 |
84.65 02.03.26 |
70.29 26.01.26 |
544'695 |
|
Novartis N 11:28:44 / 08.05.26 |
113.14 | -0.14% |
113.40 09:02 |
112.84 10:47 |
131.00 27.02.26 |
107.68 05.01.26 |
352'884 |
|
Partners N 11:28:27 / 08.05.26 |
882.40 | -0.16% |
883.60 11:06 |
875.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'766 |
|
Richemont N 11:28:15 / 08.05.26 |
158.60 | 0.00% |
158.75 11:27 |
156.10 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
97'489 |
|
Roche PS 11:28:32 / 08.05.26 |
314.50 | -1.19% |
317.00 09:01 |
313.90 10:58 |
374.90 24.02.26 |
291.00 23.03.26 |
114'683 |
|
Sika N 11:28:04 / 08.05.26 |
143.70 | -1.17% |
144.40 09:04 |
143.10 10:58 |
166.65 12.01.26 |
120.35 23.03.26 |
77'053 |
|
Sonova N 11:28:23 / 08.05.26 |
178.20 | -1.71% |
180.90 09:05 |
177.50 10:51 |
226.20 22.01.26 |
163.00 23.03.26 |
18'792 |
|
SPI 20 PR 11:28:52 / 08.05.26 |
12'776.19 | -0.49% |
12'784.54 09:17 |
12'740.38 10:48 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 11:28:52 / 08.05.26 |
33'282.78 | -0.47% |
33'304.53 09:17 |
33'189.50 10:48 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 11:28:01 / 08.05.26 |
877.00 | -2.94% |
882.40 09:08 |
871.00 09:01 |
949.00 21.04.26 |
793.00 12.03.26 |
31'980 |
|
Swiss Re N 11:27:47 / 08.05.26 |
123.65 | -0.52% |
123.65 10:48 |
122.15 09:28 |
138.70 27.02.26 |
121.05 27.01.26 |
249'422 |
|
Swisscom N 11:26:52 / 08.05.26 |
664.00 | -0.75% |
665.50 10:30 |
658.00 09:07 |
727.00 10.03.26 |
570.50 05.01.26 |
14'321 |
|
UBS N 11:28:48 / 08.05.26 |
35.09 | 0.43% |
35.10 11:27 |
34.66 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
766'214 |
|
Zurich Insurance N 11:27:47 / 08.05.26 |
541.80 | -0.51% |
542.00 09:05 |
539.00 09:19 |
606.80 06.01.26 |
521.00 09.03.26 |
43'324 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 08.05.26 |
13'071.73 | -0.48% | |
|
Eurozone 50 11:43 / 08.05.26 |
613.45 | -0.66% | |
|
L&S Dax 11:43 / 08.05.26 |
24'501.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 11:28 / 08.05.26 |
17.851 | 2.19% | |
|
EUR/CHF 11:43 / 08.05.26 |
0.9155 | 0.03% | |
|
USD/CHF 11:43 / 08.05.26 |
0.7780 | -0.27% | |
|
Gold 1 Uz 11:43 / 08.05.26 |
4'712.42 | 0.55% | |
|
Rohöl Brent 11:43 / 08.05.26 |
100.09 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 08.05.26 |
13'071.73 | -0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 08.05.26 |
82.86 | 1.27% | |
|
UBS N 11:28 / 08.05.26 |
35.09 | 0.43% | |
|
ABB N 11:28 / 08.05.26 |
81.56 | 0.42% | |
|
Novartis N 11:28 / 08.05.26 |
113.14 | -0.14% | |
|
Partners N 11:28 / 08.05.26 |
882.40 | -0.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 11:28 / 08.05.26 |
877.00 | -2.94% | |
|
Lonza N 11:28 / 08.05.26 |
473.00 | -2.71% | |
|
Sika N 11:28 / 08.05.26 |
143.70 | -1.17% | |
|
Roche PS 11:28 / 08.05.26 |
314.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 08.05.26 |
18'554.77 | -0.44% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 11:28 / 08.05.26 |
211.50 | 4.81% | |
|
The Swatch Group N 11:27 / 08.05.26 |
41.80 | 4.11% | |
|
Comet N 11:28 / 08.05.26 |
342.00 | 3.64% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 11:28 / 08.05.26 |
45.20 | -14.72% | |
|
Relief Therapeutics N 11:28 / 08.05.26 |
0.3750 | -5.90% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 11:28 / 08.05.26 |
170.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 08.05.26 |
2'098.67 | -0.53% |
Top 5zur Gesamtübersicht
|
Logitech N 11:28 / 08.05.26 |
82.86 | 1.27% | |
|
VAT N 11:28 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 11:28 / 08.05.26 |
66.32 | 0.76% | |
|
UBS N 11:28 / 08.05.26 |
35.09 | 0.43% | |
|
ABB N 11:28 / 08.05.26 |
81.56 | 0.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:28 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 11:28 / 08.05.26 |
877.00 | -2.94% | |
|
Lonza N 11:28 / 08.05.26 |
473.00 | -2.71% | |
|
SGS Rg 11:27 / 08.05.26 |
85.02 | -1.71% | |
|
Sonova N 11:28 / 08.05.26 |
178.20 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 08.05.26 |
3'010.22 | -0.39% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:28 / 08.05.26 |
211.50 | 4.81% | |
|
DocMorris N 11:23 / 08.05.26 |
7.500 | 1.76% | |
|
VAT N 11:28 / 08.05.26 |
611.60 | 1.26% | |
|
Adecco N 11:28 / 08.05.26 |
18.430 | 0.88% | |
|
Julius Bär N 11:28 / 08.05.26 |
66.32 | 0.76% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:28 / 08.05.26 |
43.84 | -2.32% | |
|
Clariant N 11:28 / 08.05.26 |
7.920 | -2.16% | |
|
SIG Group N 11:23 / 08.05.26 |
13.010 | -2.03% | |
|
SGS Rg 11:27 / 08.05.26 |
85.02 | -1.71% | |
|
Sonova N 11:28 / 08.05.26 |
178.20 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |