Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 15.01.2026 - 17:30:33
- 13'172.27
- 0.09%
- 11.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% | 1.54 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% | -26.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% | -3.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% | -1.60 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% | -0.18 | 77.06 | 77.00 | ||
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% | 6.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% | -0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% | -1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% | 77.50 | 0.0000 | 1'088.00 | ||
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% | -4.25 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% | 1.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% | 3.25 | 0.0000 | 154.70 | ||
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% | -1.30 | 0.0000 | 222.00 | ||
|
SPI 20 PR 17:30:33 / 15.01.26 |
13'172.27 | 0.09% | 11.23 | ||||
|
SPI 20 TR 17:30:33 / 15.01.26 |
33'417.34 | 0.09% | 28.49 | ||||
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% | -2.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% | 0.30 | 0.0000 | 120.00 | ||
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% | -0.50 | 596.50 | 0.0000 | ||
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% | 0.35 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.21% | 1.20 | 581.40 | 578.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.99% | -10.18% | 6.69% | 6.56% | 18.62% | -8.21% | -15.16% |
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | 7.15% | -25.11% | 4.40% | 6.83% | -3.37% | -27.39% | -5.37% |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 5.89% | 30.85% | 0.63% | 6.26% | 9.53% | 26.37% | 44.91% |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 4.84% | 34.68% | 1.86% | 8.20% | 27.28% | 28.70% | 17.96% |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 3.76% | 4.14% | 2.21% | 6.41% | -1.71% | 2.99% | 13.83% |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 3.48% | 18.04% | 0.76% | 5.31% | 1.28% | 16.21% | 10.77% |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 3.06% | -17.68% | 8.62% | 11.52% | 11.36% | -17.30% | 17.24% |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | 2.87% | 23.86% | -3.99% | -1.64% | -0.26% | 23.78% | 28.46% |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | 2.35% | -18.81% | 1.71% | 2.29% | -9.23% | -17.53% | 8.31% |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 2.14% | 36.13% | 0.58% | 3.81% | 25.33% | 25.95% | 96.77% |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 1.67% | 77.81% | 0.00% | 3.35% | 16.26% | 81.81% | 207.23% |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 1.65% | 22.68% | 4.22% | 6.23% | 5.43% | 24.33% | 94.44% |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | 1.60% | 26.76% | -2.07% | 0.56% | 5.34% | 5.41% | 26.57% |
|
SPI 20 TR 17:30:33 / 15.01.26 |
33'417.34 | 1.57% | 19.78% | 0.94% | 2.59% | 7.32% | 16.46% | 28.73% |
|
SPI 20 PR 17:30:33 / 15.01.26 |
13'172.27 | 1.57% | 16.07% | 0.94% | 2.59% | 7.32% | 12.85% | 17.15% |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.73% | -17.11% | -1.27% | 0.09% | 4.59% | -16.61% | -6.59% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.78% | 2.23% | 2.90% | -4.21% | -5.11% | 3.55% | -32.83% |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | -3.95% | -2.74% | -0.93% | -1.73% | -14.39% | -5.40% | 37.74% |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | -4.02% | 7.20% | -1.80% | -2.30% | 1.87% | 7.86% | 29.83% |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -4.59% | 3.68% | 1.70% | -8.32% | -12.00% | -3.22% | 53.51% |
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -4.93% | 24.59% | -4.36% | -4.25% | -0.21% | 20.90% | 67.10% |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | -7.16% | -30.05% | -5.11% | -5.80% | -12.86% | -30.57% | -38.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% |
61.84 17:18 |
60.64 09:00 |
61.84 15.01.26 |
59.22 08.01.26 |
2'138'976 |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% |
64.34 09:01 |
63.38 15:44 |
65.70 07.01.26 |
61.92 05.01.26 |
781'488 |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% |
641.60 09:03 |
602.60 09:31 |
645.00 08.01.26 |
602.60 15.01.26 |
161'284 |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% |
3'235.00 15:24 |
3'194.00 16:46 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
13'746 |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% |
79.42 17:19 |
78.20 09:36 |
80.30 09.01.26 |
76.84 05.01.26 |
992'557 |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% |
186.85 09:50 |
180.55 12:28 |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% |
77.86 09:16 |
76.70 11:30 |
81.34 05.01.26 |
74.64 08.01.26 |
451'384 |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% |
569.00 13:52 |
557.00 09:00 |
572.60 13.01.26 |
522.20 05.01.26 |
117'084 |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% |
76.93 14:53 |
76.15 09:02 |
78.30 05.01.26 |
73.67 08.01.26 |
2'904'256 |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% |
116.78 10:35 |
114.40 16:31 |
116.78 15.01.26 |
107.68 05.01.26 |
2'490'703 |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% |
1'092.00 17:07 |
1'043.00 09:00 |
1'092.00 15.01.26 |
991.00 08.01.26 |
115'292 |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% |
180.00 09:00 |
168.80 10:12 |
180.00 15.01.26 |
166.70 07.01.26 |
1'392'988 |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% |
348.30 14:52 |
342.90 09:01 |
348.30 15.01.26 |
323.20 05.01.26 |
745'969 |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% |
155.15 16:29 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
690'310 |
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% |
223.50 09:35 |
219.60 11:39 |
224.30 14.01.26 |
203.70 05.01.26 |
102'948 |
|
SPI 20 PR 17:30:33 / 15.01.26 |
13'172.27 | 0.09% |
13'223.43 14:52 |
13'145.32 16:47 |
13'223.43 15.01.26 |
12'841.40 05.01.26 |
|
|
SPI 20 TR 17:30:33 / 15.01.26 |
33'417.34 | 0.09% |
33'547.13 14:52 |
33'348.97 16:47 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
|
Swiss Life N 17:36:34 / 15.01.26 |
868.80 | -0.32% |
875.20 15:51 |
866.00 13:09 |
942.40 06.01.26 |
858.60 14.01.26 |
57'759 |
|
Swiss Re N 17:36:34 / 15.01.26 |
127.90 | 0.24% |
128.70 11:27 |
127.05 12:53 |
131.35 06.01.26 |
124.55 14.01.26 |
648'621 |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | -0.08% |
596.50 15:24 |
588.50 09:22 |
596.50 15.01.26 |
570.50 05.01.26 |
63'522 |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 0.93% |
38.18 17:16 |
37.39 14:32 |
38.39 13.01.26 |
37.12 05.01.26 |
4'364'482 |
|
Zurich Insurance N 17:30:33 / 15.01.26 |
578.80 | 0.21% |
581.40 11:27 |
576.20 09:14 |
606.80 06.01.26 |
565.00 14.01.26 |
279'044 |