Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 17.04.2026 - 10:33:58
- 12'921.68
- 0.36%
- 45.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 17.04.26 |
72.48 | 0.06% | 0.04 | 72.42 | 72.46 | 691'885 | |
|
Alcon N 10:33:58 / 17.04.26 |
62.86 | -0.10% | -0.06 | 62.84 | 62.88 | 228'108 | |
|
Geberit N 10:33:50 / 17.04.26 |
536.00 | -1.11% | -6.00 | 535.40 | 535.80 | 24'746 | |
|
Givaudan N 10:33:35 / 17.04.26 |
2'905.00 | 0.97% | 28.00 | 2'904.00 | 2'906.00 | 4'096 | |
|
Holcim N 10:33:58 / 17.04.26 |
71.64 | -0.11% | -0.08 | 71.62 | 71.66 | 308'197 | |
|
Kühne + Nagel N 10:32:28 / 17.04.26 |
186.05 | 0.87% | 1.60 | 185.90 | 186.05 | 36'755 | |
|
Logitech N 10:32:20 / 17.04.26 |
78.88 | 1.02% | 0.80 | 78.82 | 78.88 | 89'260 | |
|
Lonza N 10:31:49 / 17.04.26 |
536.80 | 0.98% | 5.20 | 536.40 | 536.80 | 29'571 | |
|
Nestlé N 10:33:39 / 17.04.26 |
79.09 | 0.44% | 0.35 | 79.09 | 79.11 | 1'085'508 | |
|
Novartis N 10:33:58 / 17.04.26 |
117.54 | 0.10% | 0.12 | 117.52 | 117.56 | 759'445 | |
|
Partners N 10:33:58 / 17.04.26 |
933.00 | 1.61% | 14.80 | 932.80 | 933.00 | 18'388 | |
|
Richemont N 10:33:34 / 17.04.26 |
155.55 | 1.47% | 2.25 | 155.50 | 155.55 | 243'273 | |
|
Roche PS 10:33:44 / 17.04.26 |
314.00 | 0.16% | 0.50 | 313.80 | 314.00 | 268'132 | |
|
Sika N 10:33:58 / 17.04.26 |
153.10 | 1.66% | 2.50 | 153.05 | 153.15 | 137'398 | |
|
Sonova N 10:33:58 / 17.04.26 |
190.00 | 1.28% | 2.40 | 189.90 | 190.00 | 28'467 | |
|
SPI 20 PR 10:34:00 / 17.04.26 |
12'921.05 | 0.35% | 45.10 | ||||
|
SPI 20 TR 10:34:00 / 17.04.26 |
33'385.83 | 0.38% | 127.24 | ||||
|
Swiss Life N 10:33:58 / 17.04.26 |
935.40 | 0.45% | 4.20 | 935.20 | 935.60 | 14'215 | |
|
Swiss Re N 10:33:53 / 17.04.26 |
130.95 | 0.34% | 0.45 | 130.90 | 131.00 | 180'291 | |
|
Swisscom N 10:33:36 / 17.04.26 |
657.00 | -0.23% | -1.50 | 657.00 | 657.50 | 17'826 | |
|
UBS N 10:33:36 / 17.04.26 |
33.80 | 0.48% | 0.16 | 33.80 | 33.82 | 1'292'109 | |
|
Zurich Insurance N 10:33:58 / 17.04.26 |
557.60 | 0.36% | 2.00 | 557.40 | 557.60 | 66'450 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 17.04.26 |
72.48 | 22.32% | 47.63% | 0.89% | 12.44% | 21.29% | 71.66% | 129.90% |
|
Swisscom N 10:33:36 / 17.04.26 |
657.00 | 14.42% | 30.53% | -3.03% | -4.37% | 7.97% | 22.85% | 9.93% |
|
Kühne + Nagel N 10:32:28 / 17.04.26 |
186.05 | 7.71% | -11.24% | 2.73% | 11.41% | 3.39% | 1.26% | -29.41% |
|
Novartis N 10:33:58 / 17.04.26 |
117.54 | 7.14% | 32.38% | -3.47% | 1.68% | 1.64% | 29.56% | 41.67% |
|
Swiss Life N 10:33:58 / 17.04.26 |
935.40 | 1.57% | 33.10% | 3.22% | 13.55% | 12.94% | 18.90% | 55.93% |
|
SPI 20 TR 10:34:00 / 17.04.26 |
33'385.83 | 1.48% | 19.32% | 0.44% | 8.12% | 2.41% | 16.41% | 25.33% |
|
Nestlé N 10:33:39 / 17.04.26 |
79.09 | 0.00% | 5.15% | -0.01% | 4.26% | 9.13% | -10.50% | -30.31% |
|
SPI 20 PR 10:34:00 / 17.04.26 |
12'921.05 | -0.36% | 13.55% | 0.27% | 7.29% | 0.55% | 12.97% | 14.27% |
|
Alcon N 10:33:58 / 17.04.26 |
62.86 | -0.57% | -18.18% | 2.05% | 7.97% | -0.51% | -16.53% | -2.30% |
|
Lonza N 10:31:49 / 17.04.26 |
536.80 | -1.15% | -0.78% | 4.23% | 15.02% | -3.35% | -1.41% | -9.41% |
|
Swiss Re N 10:33:53 / 17.04.26 |
130.95 | -1.77% | -0.53% | -2.28% | 2.30% | 6.55% | -7.97% | 47.03% |
|
Logitech N 10:32:20 / 17.04.26 |
78.88 | -4.24% | 4.05% | 8.56% | 12.85% | 9.13% | 33.33% | 49.52% |
|
Roche PS 10:33:44 / 17.04.26 |
314.00 | -4.48% | 22.70% | -0.51% | 4.35% | -9.80% | 22.65% | 13.18% |
|
Partners N 10:33:58 / 17.04.26 |
933.00 | -6.54% | -25.35% | 8.54% | 17.62% | -12.72% | -13.21% | 5.03% |
|
Sika N 10:33:58 / 17.04.26 |
153.10 | -7.38% | -30.21% | 10.54% | 20.65% | 3.87% | -22.99% | -37.69% |
|
Zurich Insurance N 10:33:58 / 17.04.26 |
557.60 | -7.68% | 3.12% | 1.98% | 3.11% | 2.20% | -0.75% | 31.75% |
|
Holcim N 10:33:58 / 17.04.26 |
71.64 | -7.77% | 61.30% | -1.21% | 12.54% | -8.15% | 60.82% | 143.37% |
|
Givaudan N 10:33:35 / 17.04.26 |
2'905.00 | -8.55% | -27.46% | 3.45% | 8.48% | -7.98% | -23.85% | -6.83% |
|
UBS N 10:33:36 / 17.04.26 |
33.80 | -8.98% | 21.31% | 3.30% | 16.23% | -9.04% | 46.32% | 72.82% |
|
Sonova N 10:33:58 / 17.04.26 |
190.00 | -9.42% | -36.69% | 4.00% | 6.44% | -13.87% | -20.88% | -32.61% |
|
Richemont N 10:33:34 / 17.04.26 |
155.55 | -10.90% | 11.17% | 1.43% | 19.29% | 0.65% | 11.98% | 2.44% |
|
Geberit N 10:33:50 / 17.04.26 |
536.00 | -12.52% | 5.32% | -2.90% | 1.98% | -10.13% | -1.67% | 9.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:33:30 / 17.04.26 |
72.48 | 0.06% |
72.62 10:26 |
72.00 09:00 |
73.00 16.04.26 |
58.76 20.01.26 |
691'885 |
|
Alcon N 10:33:58 / 17.04.26 |
62.86 | -0.10% |
63.14 09:01 |
62.76 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
228'108 |
|
Geberit N 10:33:50 / 17.04.26 |
536.00 | -1.11% |
537.00 09:23 |
531.00 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
24'746 |
|
Givaudan N 10:33:35 / 17.04.26 |
2'905.00 | 0.97% |
2'908.00 10:32 |
2'876.00 09:00 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'096 |
|
Holcim N 10:33:58 / 17.04.26 |
71.64 | -0.11% |
71.74 10:28 |
71.16 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
308'197 |
|
Kühne + Nagel N 10:32:28 / 17.04.26 |
186.05 | 0.87% |
186.20 10:25 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
36'755 |
|
Logitech N 10:32:20 / 17.04.26 |
78.88 | 1.02% |
78.94 10:29 |
77.86 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
89'260 |
|
Lonza N 10:31:49 / 17.04.26 |
536.80 | 0.98% |
537.00 10:20 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
29'571 |
|
Nestlé N 10:33:39 / 17.04.26 |
79.09 | 0.44% |
79.10 10:33 |
78.52 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
1'085'508 |
|
Novartis N 10:33:58 / 17.04.26 |
117.54 | 0.10% |
117.96 09:34 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
759'445 |
|
Partners N 10:33:58 / 17.04.26 |
933.00 | 1.61% |
934.20 10:29 |
921.20 09:00 |
1'097.50 16.01.26 |
776.00 23.03.26 |
18'388 |
|
Richemont N 10:33:34 / 17.04.26 |
155.55 | 1.47% |
155.70 10:29 |
153.50 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
243'273 |
|
Roche PS 10:33:44 / 17.04.26 |
314.00 | 0.16% |
316.40 09:02 |
313.80 10:33 |
374.90 24.02.26 |
291.00 23.03.26 |
268'132 |
|
Sika N 10:33:58 / 17.04.26 |
153.10 | 1.66% |
153.45 10:27 |
151.65 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
137'398 |
|
Sonova N 10:33:58 / 17.04.26 |
190.00 | 1.28% |
190.30 10:20 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
28'467 |
|
SPI 20 PR 10:34:00 / 17.04.26 |
12'921.05 | 0.35% |
12'929.67 10:27 |
12'893.19 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 10:34:00 / 17.04.26 |
33'385.83 | 0.38% |
33'408.09 10:27 |
33'313.84 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 10:33:58 / 17.04.26 |
935.40 | 0.45% |
935.60 10:29 |
931.20 09:00 |
942.40 06.01.26 |
793.00 12.03.26 |
14'215 |
|
Swiss Re N 10:33:53 / 17.04.26 |
130.95 | 0.34% |
131.15 09:20 |
130.10 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
180'291 |
|
Swisscom N 10:33:36 / 17.04.26 |
657.00 | -0.23% |
663.50 09:01 |
657.00 10:25 |
727.00 10.03.26 |
570.50 05.01.26 |
17'826 |
|
UBS N 10:33:36 / 17.04.26 |
33.80 | 0.48% |
33.82 10:04 |
33.52 09:00 |
38.39 13.01.26 |
28.25 23.03.26 |
1'292'109 |
|
Zurich Insurance N 10:33:58 / 17.04.26 |
557.60 | 0.36% |
558.20 09:20 |
555.00 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
66'450 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 17.04.26 |
13'219.36 | 0.35% | |
|
Eurozone 50 10:49 / 17.04.26 |
615.13 | 0.37% | |
|
L&S Dax 10:48 / 17.04.26 |
24'296.50 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 10:34 / 17.04.26 |
16.079 | -1.38% | |
|
EUR/CHF 10:49 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 10:49 / 17.04.26 |
0.7827 | -0.10% | |
|
Gold 1 Uz 10:49 / 17.04.26 |
4'791.99 | 0.07% | |
|
Rohöl Brent 10:49 / 17.04.26 |
97.77 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 17.04.26 |
13'219.36 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 10:33 / 17.04.26 |
153.10 | 1.66% | |
|
Partners N 10:34 / 17.04.26 |
933.20 | 1.63% | |
|
Richemont N 10:33 / 17.04.26 |
155.55 | 1.47% | |
|
Logitech N 10:32 / 17.04.26 |
78.88 | 1.02% | |
|
Lonza N 10:31 / 17.04.26 |
536.80 | 0.98% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:33 / 17.04.26 |
536.00 | -1.11% | |
|
Amrize N 10:33 / 17.04.26 |
44.67 | -1.09% | |
|
Swisscom N 10:33 / 17.04.26 |
657.00 | -0.23% | |
|
Holcim N 10:33 / 17.04.26 |
71.64 | -0.11% | |
|
Alcon N 10:33 / 17.04.26 |
62.86 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 17.04.26 |
18'590.13 | 0.41% |
Top 5zur Gesamtübersicht
|
HT5 N 10:33 / 17.04.26 |
3.950 | 25.40% | |
|
Autoneum N 10:30 / 17.04.26 |
120.00 | 6.01% | |
|
Xlife Sciences N 10:26 / 17.04.26 |
23.00 | 5.50% | |
|
Santhera Pharm Hl N 09:25 / 17.04.26 |
18.180 | 5.21% | |
|
Arbonia N 10:32 / 17.04.26 |
4.370 | 4.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:00 / 17.04.26 |
5.750 | -8.73% | |
|
Calida N 10:29 / 17.04.26 |
15.460 | -4.21% | |
|
SIG Group N 10:33 / 17.04.26 |
11.360 | -3.65% | |
|
Stadler Rail N 10:33 / 17.04.26 |
22.78 | -2.65% | |
|
Sulzer N 10:33 / 17.04.26 |
164.40 | -2.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 17.04.26 |
2'130.07 | 0.38% |
Top 5zur Gesamtübersicht
|
Sika N 10:33 / 17.04.26 |
153.10 | 1.66% | |
|
Partners N 10:34 / 17.04.26 |
933.20 | 1.63% | |
|
Richemont N 10:33 / 17.04.26 |
155.55 | 1.47% | |
|
Straumann N 10:31 / 17.04.26 |
89.36 | 1.36% | |
|
Sonova N 10:34 / 17.04.26 |
190.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:33 / 17.04.26 |
536.00 | -1.11% | |
|
Amrize N 10:33 / 17.04.26 |
44.67 | -1.09% | |
|
Sandoz Group N 10:33 / 17.04.26 |
64.86 | -0.70% | |
|
Swisscom N 10:33 / 17.04.26 |
657.00 | -0.23% | |
|
Holcim N 10:33 / 17.04.26 |
71.64 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 17.04.26 |
3'013.05 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:32 / 17.04.26 |
6.560 | 3.31% | |
|
Adecco N 10:34 / 17.04.26 |
19.990 | 2.15% | |
|
Temenos N 10:30 / 17.04.26 |
79.20 | 1.93% | |
|
Belimo N 10:33 / 17.04.26 |
747.00 | 1.70% | |
|
Sunrise N 10:34 / 17.04.26 |
46.78 | 1.43% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:33 / 17.04.26 |
11.360 | -3.65% | |
|
Georg Fischer N 10:31 / 17.04.26 |
43.90 | -1.39% | |
|
Amrize N 10:33 / 17.04.26 |
44.67 | -1.09% | |
|
Sandoz Group N 10:33 / 17.04.26 |
64.86 | -0.70% | |
|
Avolta N 10:27 / 17.04.26 |
51.60 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |