Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 21.10.2026 - 17:31:36
- 14'224.05
- 0.51%
- 72.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 1.24% | 0.88 | 0.0000 | 0.0000 | 3'365'709 | |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% | 0.16 | 0.0000 | 0.0000 | 671'003 | |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | 0.22% | 0.07 | 0.0000 | 0.0000 | 1'150'245 | |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% | -0.75 | 174.25 | 0.0000 | 383'612 | |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | 0.22% | 1.20 | 550.00 | 0.0000 | 45'159 | |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% | 2.00 | 3'950.00 | 0.0000 | 12'393 | |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% | 0.08 | 0.0000 | 0.0000 | 803'150 | |
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | -0.13% | -0.30 | 230.00 | 0.0000 | 203'917 | |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 1.64% | 1.46 | 0.0000 | 90.00 | 465'259 | |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% | -1.40 | 623.60 | 0.0000 | 169'131 | |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% | 0.36 | 0.0000 | 0.0000 | 2'885'658 | |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% | 0.38 | 128.30 | 0.0000 | 2'068'412 | |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% | -0.40 | 0.0000 | 0.0000 | 56'771 | |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | -0.23% | -0.40 | 175.00 | 0.0000 | 311'475 | |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% | 2.10 | 0.0000 | 0.0000 | 812'900 | |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% | 1.36 | 78.48 | 0.0000 | 855'629 | |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% | 1.20 | 186.40 | 186.40 | 174'996 | |
|
SPI 20 PR 17:31:36 / 21.10.26 |
14'224.05 | 0.51% | 72.35 | ||||
|
SPI 20 TR 17:31:36 / 21.10.26 |
37'199.48 | 0.51% | 189.20 | ||||
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% | 9.20 | 938.60 | 0.0000 | 40'241 | |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% | 0.45 | 0.0000 | 0.0000 | 447'988 | |
|
Swisscom N 17:31:36 / 21.10.26 |
669.00 | -0.07% | -0.50 | 660.00 | 0.0000 | 35'442 | |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% | 0.44 | 0.0000 | 0.0000 | 3'177'208 | |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% | 5.00 | 0.0000 | 0.0000 | 185'113 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | 34.36% | 10.73% | 0.97% | -0.56% | 12.59% | 47.97% | -7.03% |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 33.33% | 107.48% | 6.31% | 9.92% | 16.34% | 62.92% | 182.44% |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 25.87% | -0.15% | 3.58% | 15.88% | 20.28% | 11.04% | 37.98% |
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 19.82% | 44.61% | -8.92% | -12.84% | -5.85% | 24.59% | 140.22% |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 18.80% | 52.60% | 5.69% | 7.93% | 8.38% | 39.75% | 63.14% |
|
Swisscom N 17:31:36 / 21.10.26 |
669.00 | 16.33% | 32.71% | 4.61% | 2.29% | 4.94% | 13.01% | 24.86% |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | 16.21% | 16.65% | 6.53% | 11.00% | 8.49% | 11.36% | 87.74% |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 15.42% | 42.62% | 3.44% | 7.89% | -2.20% | 21.00% | 49.17% |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 14.60% | 16.04% | 3.91% | 9.23% | 12.90% | 2.55% | 58.76% |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 13.47% | -14.50% | 4.24% | 0.38% | 3.48% | 4.97% | -14.98% |
|
SPI 20 TR 17:31:36 / 21.10.26 |
37'199.48 | 13.07% | 32.78% | 2.99% | 4.53% | 0.60% | 18.92% | 51.74% |
|
SPI 20 PR 17:31:36 / 21.10.26 |
14'224.05 | 9.68% | 24.80% | 2.99% | 4.53% | 0.46% | 15.36% | 38.16% |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 9.12% | 18.58% | 6.37% | 2.77% | 2.98% | 3.69% | 44.35% |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | 7.96% | 73.89% | 1.40% | 8.30% | -1.61% | 27.84% | 0.00% |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 5.79% | 41.00% | 0.18% | -0.25% | -7.66% | 30.97% | 85.22% |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 5.55% | 10.99% | 5.81% | 8.26% | 0.92% | 1.99% | -15.61% |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 2.96% | 15.00% | 5.58% | 6.99% | 1.20% | 10.47% | 48.51% |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | 2.30% | 27.63% | 1.04% | 3.05% | -6.84% | 9.65% | 67.70% |
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 1.37% | 32.85% | 3.44% | 3.69% | -0.47% | 9.11% | 66.98% |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | -10.04% | 8.32% | 2.99% | 2.99% | 5.76% | -8.93% | 33.70% |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | -11.88% | -27.49% | 4.76% | 3.52% | -2.14% | -8.21% | -13.84% |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | -16.51% | 46.01% | 1.12% | -3.99% | -11.76% | -4.86% | 132.25% |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | -26.60% | 0.00% | 6.30% | 1.94% | -21.00% | -17.23% | 0.00% |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -37.76% | -50.29% | 2.31% | -2.15% | -10.59% | -38.03% | -35.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:00 / 21.10.26 |
71.84 | 1.24% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
3'365'709 |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% |
56.14 09:06 |
55.42 16:05 |
68.34 26.02.26 |
47.80 11.05.26 |
671'003 |
|
Amrize N 17:39:03 / 21.10.26 |
32.05 | 0.22% |
32.35 15:22 |
31.79 16:05 |
51.34 25.02.26 |
29.85 08.10.26 |
1'150'245 |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
383'612 |
|
Geberit N 17:31:36 / 21.10.26 |
558.60 | 0.22% |
558.60 15:25 |
552.20 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
45'159 |
|
Givaudan N 17:38:50 / 21.10.26 |
3'962.00 | 0.05% |
3'963.00 10:29 |
3'929.00 09:01 |
3'985.00 20.10.26 |
2'566.00 23.03.26 |
12'393 |
|
Holcim N 17:31:36 / 21.10.26 |
65.00 | 0.12% |
65.12 13:46 |
64.20 09:09 |
82.54 03.02.26 |
60.10 09.03.26 |
803'150 |
|
Kühne + Nagel N 17:31:55 / 21.10.26 |
229.80 | -0.13% |
233.00 09:01 |
227.90 12:49 |
234.00 16.10.26 |
161.65 23.03.26 |
203'917 |
|
Logitech N 17:31:36 / 21.10.26 |
90.44 | 1.64% |
90.68 16:51 |
88.92 09:19 |
102.80 02.06.26 |
65.00 28.01.26 |
465'259 |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.60 23.03.26 |
169'131 |
|
Nestlé N 17:35:10 / 21.10.26 |
83.47 | 0.43% |
83.69 15:10 |
82.57 09:11 |
87.09 22.07.26 |
70.29 26.01.26 |
2'885'658 |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% |
127.08 16:32 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'068'412 |
|
Partners N 17:31:36 / 21.10.26 |
611.00 | -0.07% |
612.20 15:00 |
601.60 09:14 |
1'097.50 16.01.26 |
582.60 08.10.26 |
56'771 |
|
Richemont N 17:32:39 / 21.10.26 |
175.60 | -0.23% |
176.60 09:03 |
174.90 16:07 |
202.20 11.08.26 |
127.20 23.03.26 |
311'475 |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% |
392.00 17:31 |
386.50 09:34 |
392.00 21.10.26 |
291.00 23.03.26 |
812'900 |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% |
78.48 17:31 |
76.52 09:01 |
78.48 21.10.26 |
56.94 05.01.26 |
855'629 |
|
Sika N 17:31:36 / 21.10.26 |
185.70 | 0.65% |
186.10 15:25 |
182.15 09:04 |
197.60 06.08.26 |
120.35 23.03.26 |
174'996 |
|
SPI 20 PR 17:31:36 / 21.10.26 |
14'224.05 | 0.51% |
14'224.05 17:31 |
14'103.06 09:12 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:36 / 21.10.26 |
37'199.48 | 0.51% |
37'199.48 17:31 |
36'883.06 09:12 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:36 / 21.10.26 |
938.60 | 0.99% |
940.40 16:45 |
930.20 09:06 |
962.20 05.08.26 |
793.00 12.03.26 |
40'241 |
|
Swiss Re N 17:32:39 / 21.10.26 |
152.70 | 0.30% |
152.80 11:14 |
151.15 09:01 |
152.85 20.10.26 |
114.05 02.06.26 |
447'988 |
|
Swisscom N 17:31:36 / 21.10.26 |
669.00 | -0.07% |
670.00 16:01 |
661.50 09:46 |
727.00 10.03.26 |
570.50 05.01.26 |
35'442 |
|
UBS N 17:36:30 / 21.10.26 |
39.54 | 1.13% |
39.56 15:28 |
38.84 09:11 |
45.04 08.09.26 |
28.25 23.03.26 |
3'177'208 |
|
Zurich Insurance N 17:35:42 / 21.10.26 |
624.60 | 0.81% |
624.60 17:31 |
617.20 09:18 |
626.00 28.07.26 |
521.00 09.03.26 |
185'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 20:47 / 21.10.26 |
25'631.00 | 0.78% | |
|
S&P 500 (ETF SPY) 20:32 / 21.10.26 |
774.27 | 0.68% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 20:47 / 21.10.26 |
0.9261 | -0.10% | |
|
USD/CHF 20:47 / 21.10.26 |
0.8243 | -0.09% | |
|
Gold 1 Uz 20:47 / 21.10.26 |
4'134.43 | 0.23% | |
|
Rohöl Brent 20:47 / 21.10.26 |
108.96 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |