Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 20.02.2026 - 17:31:56
- 13'547.05
- 0.44%
- 58.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% | 0.36 | 0.0000 | 0.0000 | 2'603'650 | |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | 1'326'045 | |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% | 9.60 | 0.0000 | 0.0000 | 74'786 | |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% | 40.00 | 0.0000 | 3'056.00 | 21'252 | |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% | 0.54 | 0.0000 | 0.0000 | 931'582 | |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% | 2.40 | 0.0000 | 180.80 | 218'002 | |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% | 0.28 | 0.0000 | 0.0000 | 833'984 | |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 | 189'033 | |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% | -0.52 | 0.0000 | 0.0000 | 5'239'826 | |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | 3'363'162 | |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% | 17.40 | 0.0000 | 932.40 | 118'421 | |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% | 3.60 | 162.70 | 162.70 | 1'082'313 | |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | 978'305 | |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% | 5.40 | 0.0000 | 0.0000 | 1'187'159 | |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% | -0.20 | 193.00 | 193.00 | 200'185 | |
|
SPI 20 PR 17:31:56 / 20.02.26 |
13'547.05 | 0.44% | 58.81 | ||||
|
SPI 20 TR 17:31:56 / 20.02.26 |
34'368.14 | 0.44% | 149.20 | ||||
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% | 15.00 | 0.0000 | 874.00 | 65'544 | |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% | 1.40 | 0.0000 | 0.0000 | 832'833 | |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% | -3.00 | 0.0000 | 0.0000 | 91'871 | |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% | 0.09 | 0.0000 | 0.0000 | 7'206'130 | |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% | 9.00 | 0.0000 | 0.0000 | 320'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | 22.76% | 40.04% | 0.14% | 15.61% | 22.03% | 40.81% | 23.08% |
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 18.07% | 42.49% | 0.43% | 17.60% | 21.76% | 34.48% | 121.55% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
SPI 20 TR 17:31:56 / 20.02.26 |
34'368.14 | 4.46% | 22.76% | 1.90% | 5.42% | 7.99% | 10.47% | 32.85% |
|
SPI 20 PR 17:31:56 / 20.02.26 |
13'547.05 | 4.46% | 18.95% | 1.90% | 5.42% | 7.99% | 7.04% | 20.89% |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | 3.42% | 8.75% | 1.67% | 11.65% | 1.35% | -4.92% | -25.48% |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 3.13% | 24.17% | 1.66% | 8.75% | 3.68% | 23.35% | 23.55% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 2.95% | -15.16% | 5.55% | -0.69% | 10.92% | -16.57% | -28.19% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.01% | -16.88% | 5.38% | 1.74% | 0.66% | -20.88% | -5.53% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | -3.80% | -2.59% | -0.19% | 5.13% | -8.72% | -6.58% | 32.93% |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | -4.96% | -24.61% | -1.59% | -4.02% | -10.54% | -22.84% | 4.91% |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -5.26% | -33.78% | -0.96% | -11.15% | -2.05% | -32.85% | -17.53% |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | -5.84% | 64.68% | 5.49% | -5.44% | -1.94% | 53.58% | 153.10% |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | -6.06% | -29.22% | 1.18% | 7.29% | -0.06% | -33.49% | -44.84% |
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | -6.74% | 22.21% | 1.56% | 5.05% | -1.23% | 13.81% | 54.22% |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | -7.15% | 3.71% | 2.86% | 4.07% | -1.63% | -1.76% | 26.86% |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | -7.29% | -25.95% | -2.09% | -13.17% | -2.58% | -33.61% | -1.09% |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | -7.76% | 15.08% | 2.30% | 5.01% | -4.70% | -10.01% | 10.21% |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | -11.50% | 17.96% | 2.18% | -11.73% | 5.74% | 8.18% | 61.21% |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | -14.74% | -7.36% | 1.96% | -3.43% | -22.70% | -25.40% | 30.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:56 / 20.02.26 |
70.28 | 0.51% |
70.86 16:01 |
69.70 15:16 |
70.86 20.02.26 |
58.76 20.01.26 |
2'603'650 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Geberit N 17:31:56 / 20.02.26 |
648.60 | 1.50% |
654.00 16:01 |
642.20 09:22 |
654.00 20.02.26 |
586.80 29.01.26 |
74'786 |
|
Givaudan N 17:31:56 / 20.02.26 |
3'030.00 | 1.34% |
3'038.00 16:04 |
2'992.00 09:21 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'252 |
|
Holcim N 17:31:56 / 20.02.26 |
73.76 | 0.74% |
74.44 16:01 |
73.38 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
931'582 |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 1.36% |
180.60 16:59 |
174.80 13:01 |
191.80 14.01.26 |
162.90 12.02.26 |
218'002 |
|
Logitech N 17:35:45 / 20.02.26 |
69.80 | 0.40% |
71.06 16:11 |
69.26 09:27 |
81.34 05.01.26 |
65.00 28.01.26 |
833'984 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |
|
Nestlé N 17:39:48 / 20.02.26 |
80.91 | -0.64% |
81.11 09:00 |
79.45 09:22 |
82.24 19.02.26 |
70.29 26.01.26 |
5'239'826 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
Partners N 17:33:23 / 20.02.26 |
928.20 | 1.91% |
932.60 16:02 |
914.40 15:46 |
1'097.50 16.01.26 |
903.80 19.02.26 |
118'421 |
|
Richemont N 17:39:39 / 20.02.26 |
162.30 | 2.27% |
163.35 16:11 |
159.95 09:00 |
180.00 15.01.26 |
147.00 29.01.26 |
1'082'313 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Sika N 17:39:01 / 20.02.26 |
158.15 | 3.54% |
161.30 09:00 |
152.40 09:26 |
166.65 12.01.26 |
145.25 20.01.26 |
1'187'159 |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
200'185 |
|
SPI 20 PR 17:31:56 / 20.02.26 |
13'547.05 | 0.44% |
13'581.65 16:01 |
13'474.16 09:22 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
|
SPI 20 TR 17:31:56 / 20.02.26 |
34'368.14 | 0.44% |
34'455.91 16:01 |
34'183.23 09:22 |
34'458.98 19.02.26 |
32'092.17 29.01.26 |
|
|
Swiss Life N 17:33:23 / 20.02.26 |
870.00 | 1.75% |
872.20 16:01 |
857.80 09:00 |
942.40 06.01.26 |
823.20 23.01.26 |
65'544 |
|
Swiss Re N 17:34:01 / 20.02.26 |
129.20 | 1.10% |
129.90 16:01 |
128.50 09:31 |
131.75 13.02.26 |
121.05 27.01.26 |
832'833 |
|
Swisscom N 17:31:56 / 20.02.26 |
703.50 | -0.42% |
706.00 09:00 |
696.50 11:20 |
716.00 18.02.26 |
570.50 05.01.26 |
91'871 |
|
UBS N 17:37:46 / 20.02.26 |
32.80 | 0.28% |
33.28 16:02 |
32.74 13:08 |
38.39 13.01.26 |
31.69 13.02.26 |
7'206'130 |
|
Zurich Insurance N 17:31:57 / 20.02.26 |
567.80 | 1.61% |
568.80 16:26 |
561.60 09:00 |
606.80 06.01.26 |
540.80 28.01.26 |
320'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:58 / 20.02.26 |
25'236.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 23:13 / 20.02.26 |
0.7754 | 0.05% | |
|
Gold 1 Uz 23:41 / 20.02.26 |
5'098.50 | 2.06% | |
|
Rohöl Brent 23:00 / 20.02.26 |
71.64 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |