×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 26.11.2025 - 17:31:44
  • 12'532.94
  • 0.40%
  • 49.47
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:48 / 26.11.25
56.78 0.00% 0.00 0.0000 0.0000
Alcon N
17:31:44 / 26.11.25
63.96 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:44 / 26.11.25
627.60 0.00% 0.00 615.00 0.0000
Givaudan N
17:31:44 / 26.11.25
3'328.00 0.00% 0.00 0.0000 3'376.00
Holcim N
17:31:44 / 26.11.25
74.48 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:32:41 / 26.11.25
159.40 0.00% 0.00 0.0000 0.0000
Logitech N
17:32:41 / 26.11.25
90.00 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:44 / 26.11.25
541.00 0.00% 0.00 0.0000 541.00
Nestlé N
17:38:07 / 26.11.25
79.58 0.00% 0.00 0.0000 0.0000
Novartis N
17:35:07 / 26.11.25
105.30 0.00% 0.00 0.0000 0.0000
Partners N
17:31:44 / 26.11.25
935.00 0.00% 0.00 0.0000 939.80
Richemont N
17:39:47 / 26.11.25
169.80 0.00% 0.00 0.0000 0.0000
Roche GS
17:31:44 / 26.11.25
312.90 0.00% 0.00 0.0000 0.0000
Sika N
17:31:44 / 26.11.25
158.00 0.00% 0.00 0.0000 156.00
Sonova N
17:31:44 / 26.11.25
199.15 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:31:44 / 26.11.25
12'532.94 0.00% 0.00
SPI 20 TR
17:31:44 / 26.11.25
31'795.40 0.00% 0.00
Swiss Life N
17:34:36 / 26.11.25
876.20 0.00% 0.00 0.0000 880.00
Swiss Re N
17:31:44 / 26.11.25
140.50 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:44 / 26.11.25
585.50 0.00% 0.00 0.0000 0.0000
UBS N
17:38:32 / 26.11.25
30.63 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:31:44 / 26.11.25
574.40 0.00% 0.00 0.0000 0.0000
31'795.40
0.00%
12'532.94
0.00%
56.78
0.00%
63.96
0.00%
169.80
0.00%
627.60
0.00%
3'328.00
0.00%
74.48
0.00%
159.40
0.00%
90.00
0.00%
541.00
0.00%
79.58
0.00%
105.30
0.00%
935.00
0.00%
312.90
0.00%
158.00
0.00%
199.15
0.00%
876.20
0.00%
140.50
0.00%
585.50
0.00%
30.63
0.00%
574.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:44 / 26.11.25
74.48 67.51% 121.65% 4.61% 3.91% 14.44% 64.98% 196.59%
Swiss Life N
17:34:36 / 26.11.25
876.20 25.24% 50.03% 2.77% 0.16% 4.88% 22.07% 73.23%
Richemont N
17:39:47 / 26.11.25
169.80 23.13% 46.70% 5.07% 4.91% 20.17% 39.29% 47.91%
Roche GS
17:31:44 / 26.11.25
312.90 22.47% 27.98% 0.87% 20.16% 16.10% 23.92% 0.48%
Geberit N
17:31:44 / 26.11.25
627.60 21.96% 16.44% 2.89% 6.05% 8.36% 19.82% 34.85%
Logitech N
17:32:41 / 26.11.25
90.00 19.94% 12.84% 3.90% -2.72% 7.78% 28.46% 60.14%
Novartis N
17:35:07 / 26.11.25
105.30 18.71% 24.07% 3.01% 6.90% 2.15% 13.53% 33.81%
Swisscom N
17:31:44 / 26.11.25
585.50 16.06% 15.71% 1.39% 1.47% 1.47% 15.60% 15.80%
ABB N
17:32:48 / 26.11.25
56.78 15.71% 52.23% 4.26% -4.73% 6.05% 15.83% 89.84%
SPI 20 TR
17:31:44 / 26.11.25
31'795.40 14.07% 21.79% 2.33% 4.13% 5.25% 13.64% 23.78%
SPI 20 PR
17:31:44 / 26.11.25
12'532.94 10.53% 14.31% 2.33% 4.13% 5.10% 10.12% 12.65%
UBS N
17:38:32 / 26.11.25
30.63 10.46% 17.36% 0.10% 0.10% -3.74% 10.70% 75.23%
Swiss Re N
17:31:44 / 26.11.25
140.50 7.09% 48.58% 1.81% -5.39% 0.04% 9.17% 70.14%
Zurich Insurance N
17:31:44 / 26.11.25
574.40 6.61% 30.66% 2.75% 0.95% 0.84% 3.94% 27.39%
Nestlé N
17:38:07 / 26.11.25
79.58 6.28% -18.39% 0.20% 1.41% 6.52% 4.22% -29.58%
Lonza N
17:31:44 / 26.11.25
541.00 0.97% 52.95% 2.15% -4.35% -5.19% 4.64% 7.51%
Givaudan N
17:31:44 / 26.11.25
3'328.00 -16.09% -4.48% 2.05% -0.42% -3.26% -14.23% 2.37%
Alcon N
17:31:44 / 26.11.25
63.96 -16.83% -2.56% 5.72% 7.64% 1.78% -18.00% -0.62%
Kühne + Nagel N
17:32:41 / 26.11.25
159.40 -23.29% -45.00% 4.90% 1.27% -1.18% -23.88% -30.85%
Partners N
17:31:44 / 26.11.25
935.00 -23.98% -22.92% 2.66% -5.56% -12.82% -25.44% -0.91%
Sika N
17:31:44 / 26.11.25
158.00 -26.78% -42.27% 5.51% -0.06% -13.38% -30.27% -35.40%
Sonova N
17:31:44 / 26.11.25
199.15 -32.79% -27.42% 2.34% -10.74% -14.56% -34.49% -20.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:48 / 26.11.25
56.78 0.00% 61.06
16.10.25
37.25
07.04.25
2'064'138
Alcon N
17:31:44 / 26.11.25
63.96 0.00% 87.00
26.02.25
57.68
14.10.25
1'330'988
Geberit N
17:31:44 / 26.11.25
627.60 0.00% 653.80
07.08.25
486.50
16.01.25
71'043
Givaudan N
17:31:44 / 26.11.25
3'328.00 0.00% 4'236.00
05.06.25
3'178.00
26.09.25
15'508
Holcim N
17:31:44 / 26.11.25
74.48 0.00% 74.86
26.11.25
38.43
07.04.25
1'531'795
Kühne + Nagel N
17:32:41 / 26.11.25
159.40 0.00% 218.80
10.03.25
147.40
30.09.25
169'297
Logitech N
17:32:41 / 26.11.25
90.00 0.00% 98.94
03.11.25
54.58
09.04.25
401'078
Lonza N
17:31:44 / 26.11.25
541.00 0.00% 616.00
06.02.25
467.80
07.04.25
100'612
Nestlé N
17:38:07 / 26.11.25
79.58 0.00% 91.72
24.03.25
69.90
04.08.25
2'584'041
Novartis N
17:35:07 / 26.11.25
105.30 0.00% 106.88
09.10.25
81.10
09.04.25
3'155'432
Partners N
17:31:44 / 26.11.25
935.00 0.00% 1'426.50
14.02.25
898.80
21.11.25
69'171
Richemont N
17:39:47 / 26.11.25
169.80 0.00% 187.55
14.02.25
120.60
07.04.25
535'153
Roche GS
17:31:44 / 26.11.25
312.90 0.00% 316.00
24.11.25
231.90
09.04.25
755'589
Sika N
17:31:44 / 26.11.25
158.00 0.00% 245.50
21.02.25
147.65
18.11.25
539'329
Sonova N
17:31:44 / 26.11.25
199.15 0.00% 325.70
28.01.25
191.85
21.11.25
167'902
SPI 20 PR
17:31:44 / 26.11.25
12'532.94 0.00% 12'901.25
03.03.25
10'458.25
09.04.25
SPI 20 TR
17:31:44 / 26.11.25
31'795.40 0.00% 31'847.08
13.11.25
26'034.51
09.04.25
Swiss Life N
17:34:36 / 26.11.25
876.20 0.00% 912.20
21.08.25
660.00
07.04.25
44'376
Swiss Re N
17:31:44 / 26.11.25
140.50 0.00% 156.80
07.08.25
121.75
07.04.25
415'154
Swisscom N
17:31:44 / 26.11.25
585.50 0.00% 604.00
07.11.25
491.00
10.04.25
37'911
UBS N
17:38:32 / 26.11.25
30.63 0.00% 33.77
22.09.25
20.66
07.04.25
3'599'354
Zurich Insurance N
17:31:44 / 26.11.25
574.40 0.00% 625.20
28.03.25
519.60
11.04.25
138'953

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.11.25
12'822.24 0.40%
Eurozone 50
17:30 / 26.11.25
582.54 1.39%
L&S Dax
07:06 / 27.11.25
23'747.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
17:20 / 26.11.25
13.437 -8.79%
EUR/CHF
07:08 / 27.11.25
0.9324 -0.06%
USD/CHF
07:08 / 27.11.25
0.8034 -0.10%
Gold 1 Uz
07:08 / 27.11.25
4'151.13 -0.31%
Rohöl Brent
07:08 / 27.11.25
62.22 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.11.25
12'822.24 0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.11.25
17'615.97 0.42%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.11.25
2'072.09 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.11.25
2'899.65 0.53%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 EFG International AG Verk. 0.09 17.98
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 Ascom Holding AG Kauf 0.07 3.43
25.11.25 Alpine Select AG Kauf 0.01 7.70
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 R&S Group Holding AG Kauf 0.17 16.57
25.11.25 Straumann Holding AG Verk. 3.46 100.03
25.11.25 BVZ Holding AG Kauf 0.03 1'060.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025