×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 28.01.2026 - 17:31:15
  • 12'729.97
  • -1.46%
  • -188.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:15 / 28.01.26
61.20 0.00% 0.00 0.0000 0.0000
Alcon N
17:39:33 / 28.01.26
61.80 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:15 / 28.01.26
596.40 0.00% 0.00 0.0000 0.0000
Givaudan N
17:34:04 / 28.01.26
3'138.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:38:39 / 28.01.26
79.66 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 0.00% 0.00 0.0000 0.0000
Logitech N
17:31:54 / 28.01.26
68.48 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:15 / 28.01.26
546.80 0.00% 0.00 0.0000 0.0000
Nestlé N
17:37:40 / 28.01.26
72.54 0.00% 0.00 0.0000 0.0000
Novartis N
17:37:12 / 28.01.26
114.20 0.00% 0.00 0.0000 0.0000
Partners N
17:31:16 / 28.01.26
1'066.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:38:27 / 28.01.26
149.35 0.00% 0.00 0.0000 0.0000
Roche GS
17:35:39 / 28.01.26
338.30 0.00% 0.00 0.0000 0.0000
Sika N
17:31:15 / 28.01.26
148.10 0.00% 0.00 0.0000 0.0000
Sonova N
17:37:05 / 28.01.26
211.40 0.00% 0.00 210.00 0.0000
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 0.00% 0.00
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 0.00% 0.00
Swiss Life N
17:36:47 / 28.01.26
841.60 0.00% 0.00 0.0000 855.00
Swiss Re N
17:31:20 / 28.01.26
122.10 0.00% 0.00 0.0000 0.0000
Swisscom N
17:31:21 / 28.01.26
633.00 0.00% 0.00 0.0000 0.0000
UBS N
17:38:57 / 28.01.26
36.77 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:32:19 / 28.01.26
545.40 0.00% 0.00 0.0000 0.0000
32'295.25
0.00%
12'729.97
0.00%
61.20
0.00%
61.80
0.00%
149.35
0.00%
596.40
0.00%
3'138.00
0.00%
79.66
0.00%
176.50
0.00%
68.48
0.00%
546.80
0.00%
72.54
0.00%
114.20
0.00%
1'066.00
0.00%
338.30
0.00%
148.10
0.00%
211.40
0.00%
841.60
0.00%
122.10
0.00%
633.00
0.00%
36.77
0.00%
545.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:21 / 28.01.26
633.00 9.99% 25.47% 6.03% 9.99% 10.47% 21.97% 18.49%
Partners N
17:31:16 / 28.01.26
1'066.00 8.51% -13.33% -0.28% 8.51% 10.88% -21.68% 21.52%
Novartis N
17:37:12 / 28.01.26
114.20 4.20% 28.75% -0.12% 4.20% 12.42% 22.22% 45.91%
ABB N
17:31:15 / 28.01.26
61.20 3.34% 24.72% 2.41% 3.34% 5.77% 19.81% 91.67%
Roche GS
17:35:39 / 28.01.26
338.30 3.08% 32.41% -1.86% 3.08% 27.61% 20.48% 16.92%
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 3.07% -15.06% -2.27% 3.07% 17.00% -14.82% -18.78%
Holcim N
17:38:39 / 28.01.26
79.66 2.44% 79.16% 2.65% 2.44% 11.88% 71.77% 188.03%
Sonova N
17:37:05 / 28.01.26
211.40 2.08% -28.65% -4.43% 2.08% -3.47% -33.31% -10.04%
Lonza N
17:31:15 / 28.01.26
546.80 1.67% 2.05% -1.90% 1.67% 1.56% -5.56% 2.94%
Givaudan N
17:34:04 / 28.01.26
3'138.00 -0.25% -20.88% -0.85% -0.25% -5.48% -21.22% 6.05%
UBS N
17:38:57 / 28.01.26
36.77 -0.51% 32.60% -1.74% -0.51% 17.93% 13.49% 86.08%
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 -1.84% 15.86% -1.01% -1.84% 5.34% 7.27% 24.54%
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 -1.84% 12.27% -1.01% -1.84% 5.34% 3.94% 13.33%
Alcon N
17:39:33 / 28.01.26
61.80 -2.34% -19.64% -4.95% -2.34% 3.28% -25.40% -9.86%
Geberit N
17:31:15 / 28.01.26
596.40 -3.74% 15.90% -0.20% -3.74% -3.46% 17.91% 14.21%
Nestlé N
17:37:40 / 28.01.26
72.54 -7.87% -3.13% -0.60% -7.87% -8.22% -7.33% -33.78%
Swiss Re N
17:31:20 / 28.01.26
122.10 -8.09% -6.94% -1.13% -8.09% -18.46% -12.94% 28.50%
Swiss Life N
17:36:47 / 28.01.26
841.60 -8.20% 20.30% -0.78% -8.20% -4.39% 12.78% 53.46%
Sika N
17:31:15 / 28.01.26
148.10 -8.92% -31.37% 0.30% -8.92% -2.92% -36.11% -43.60%
Zurich Insurance N
17:32:19 / 28.01.26
545.40 -9.37% 1.22% -1.73% -9.37% -3.91% -2.36% 20.61%
Richemont N
17:38:27 / 28.01.26
149.35 -13.19% 8.30% -4.87% -13.19% -5.77% -14.49% 4.88%
Logitech N
17:31:54 / 28.01.26
68.48 -16.02% -8.74% -5.75% -16.02% -28.58% -23.00% 25.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:15 / 28.01.26
61.20 0.00% 62.14
28.01.26
58.76
20.01.26
2'291'058
Alcon N
17:39:33 / 28.01.26
61.80 0.00% 65.70
07.01.26
61.18
19.01.26
542'170
Geberit N
17:31:15 / 28.01.26
596.40 0.00% 645.00
08.01.26
591.80
23.01.26
40'371
Givaudan N
17:34:04 / 28.01.26
3'138.00 0.00% 3'237.00
12.01.26
3'058.00
05.01.26
16'203
Holcim N
17:38:39 / 28.01.26
79.66 0.00% 80.52
27.01.26
76.18
20.01.26
767'289
Kühne + Nagel N
17:31:19 / 28.01.26
176.50 0.00% 191.80
14.01.26
170.50
05.01.26
111'596
Logitech N
17:31:54 / 28.01.26
68.48 0.00% 81.34
05.01.26
65.00
28.01.26
2'509'855
Lonza N
17:31:15 / 28.01.26
546.80 0.00% 585.60
28.01.26
522.20
05.01.26
264'777
Nestlé N
17:37:40 / 28.01.26
72.54 0.00% 78.30
05.01.26
70.29
26.01.26
2'801'492
Novartis N
17:37:12 / 28.01.26
114.20 0.00% 117.14
27.01.26
107.68
05.01.26
2'515'563
Partners N
17:31:16 / 28.01.26
1'066.00 0.00% 1'097.50
16.01.26
991.00
08.01.26
53'920
Richemont N
17:38:27 / 28.01.26
149.35 0.00% 180.00
15.01.26
148.65
28.01.26
1'172'962
Roche GS
17:35:39 / 28.01.26
338.30 0.00% 355.10
27.01.26
323.20
05.01.26
1'291'792
Sika N
17:31:15 / 28.01.26
148.10 0.00% 166.65
12.01.26
145.25
20.01.26
327'074
Sonova N
17:37:05 / 28.01.26
211.40 0.00% 226.20
22.01.26
203.70
05.01.26
102'080
SPI 20 PR
17:31:15 / 28.01.26
12'729.97 0.00% 13'223.43
15.01.26
12'713.85
28.01.26
SPI 20 TR
17:31:15 / 28.01.26
32'295.25 0.00% 33'547.13
15.01.26
32'254.36
28.01.26
Swiss Life N
17:36:47 / 28.01.26
841.60 0.00% 942.40
06.01.26
823.20
23.01.26
48'901
Swiss Re N
17:31:20 / 28.01.26
122.10 0.00% 131.35
06.01.26
121.05
27.01.26
551'131
Swisscom N
17:31:21 / 28.01.26
633.00 0.00% 635.00
28.01.26
570.50
05.01.26
64'897
UBS N
17:38:57 / 28.01.26
36.77 0.00% 38.39
13.01.26
36.55
21.01.26
3'930'927
Zurich Insurance N
17:32:19 / 28.01.26
545.40 0.00% 606.80
06.01.26
540.80
28.01.26
187'737

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
Eurozone 50
17:30 / 28.01.26
614.24 -0.97%
L&S Dax
07:35 / 29.01.26
24'814.50 -0.17%
S&P 500 (ETF SPY)
22:15 / 28.01.26
695.42 -0.01%
VSMI Vola-Index
17:20 / 28.01.26
14.255 2.00%
EUR/CHF
07:35 / 29.01.26
0.9176 -0.15%
USD/CHF
07:35 / 29.01.26
0.7656 -0.34%
Gold 1 Uz
07:35 / 29.01.26
5'581.69 3.05%
Rohöl Brent
07:35 / 29.01.26
68.41 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.01.26
13'023.81 -1.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.01.26
18'035.49 -1.42%
NAME INTRADAY KURS +/-%
SLI
17:31 / 28.01.26
2'109.15 -1.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 28.01.26
3'005.95 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
26.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 61.75
23.01.26 Sonova Holding AG Kauf 0.02 220.55
23.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.05 61.70
23.01.26 Jungfraubahn Holding AG Verk. 0.30 300.00
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00

Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.

28.01.2026