Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 24.06.2026 - 17:30:01
- 13'799.22
- 1.49%
- 202.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% | 0.48 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% | 2.10 | 0.0000 | 55.58 | ||
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | 3.19% | 16.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% | 145.00 | 0.0000 | 3'420.00 | ||
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% | -1.20 | 74.66 | 75.50 | ||
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% | 6.45 | 0.0000 | 0.0000 | ||
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | -1.04% | -0.88 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% | 13.20 | 525.00 | 0.0000 | ||
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% | 2.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% | 0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% | -4.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 4.01% | 7.15 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% | 6.80 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% | 3.70 | 164.75 | 0.0000 | ||
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% | 1.60 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:30:01 / 24.06.26 |
13'799.22 | 1.49% | 202.38 | ||||
|
SPI 20 TR 17:30:01 / 24.06.26 |
36'037.16 | 1.49% | 528.51 | ||||
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% | -5.40 | 890.00 | 0.0000 | ||
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% | 1.70 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% | 1.50 | 0.0000 | 642.00 | ||
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% | -0.52 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | 0.07% | 0.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 45.39% | 75.46% | 1.41% | 3.47% | 30.63% | 88.79% | 151.02% |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 12.61% | 39.14% | 2.76% | 3.98% | 1.17% | 30.88% | 43.59% |
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 10.86% | 26.46% | 1.83% | -4.34% | -4.05% | 14.40% | 14.71% |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | 10.61% | 47.42% | 0.90% | 8.99% | 27.88% | 56.13% | 130.63% |
|
SPI 20 TR 17:30:01 / 24.06.26 |
36'037.16 | 9.54% | 27.39% | 2.19% | 3.60% | 10.40% | 22.51% | 34.27% |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 7.42% | -11.48% | 2.89% | 7.81% | 3.28% | 9.93% | -28.87% |
|
SPI 20 PR 17:30:01 / 24.06.26 |
13'799.22 | 6.41% | 19.91% | 2.19% | 3.60% | 8.67% | 18.84% | 22.28% |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.20% | -17.35% | 7.78% | 16.55% | 26.54% | -12.54% | 10.82% |
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | 4.02% | 13.03% | -2.19% | -3.03% | 14.64% | 18.23% | 69.98% |
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 3.66% | 29.33% | 1.98% | 11.92% | 29.63% | 24.50% | 22.03% |
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 1.88% | 7.13% | 4.80% | 2.24% | 5.74% | 3.96% | -26.25% |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | -0.91% | 27.28% | 1.28% | 0.33% | 4.30% | 27.99% | 17.61% |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | -0.95% | -25.37% | 2.46% | 7.33% | 24.62% | -23.66% | -33.04% |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -2.47% | 70.57% | -3.72% | -2.84% | 10.09% | 27.50% | 150.18% |
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | -2.82% | 8.54% | 1.60% | 3.03% | 3.06% | 5.44% | 37.66% |
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -3.36% | 26.64% | 0.64% | 1.17% | 0.07% | 9.75% | 67.23% |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | -4.20% | -3.84% | 7.12% | 6.36% | 2.80% | -6.61% | -2.76% |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | -5.95% | -4.76% | 4.02% | 5.98% | -3.91% | -7.89% | 41.19% |
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | -7.15% | -35.10% | -1.97% | -7.67% | 8.41% | -19.44% | -17.54% |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | -15.80% | -30.72% | 5.41% | 4.97% | -7.82% | -21.36% | -26.29% |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | -16.14% | 0.97% | 2.76% | 5.34% | -0.19% | -13.35% | 14.27% |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -33.45% | -46.85% | -9.08% | -24.00% | -25.25% | -35.20% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:00 / 24.06.26 |
86.58 | 0.56% |
86.92 16:47 |
85.14 15:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'874'465 |
|
Alcon N 17:30:50 / 24.06.26 |
55.38 | 3.94% |
55.58 15:44 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'259'652 |
|
Geberit N 17:30:00 / 24.06.26 |
536.20 | 3.19% |
536.60 16:13 |
517.00 09:01 |
659.80 24.02.26 |
490.40 20.05.26 |
77'650 |
|
Givaudan N 17:30:14 / 24.06.26 |
3'423.00 | 4.42% |
3'423.00 17:30 |
3'273.00 09:01 |
3'423.00 24.06.26 |
2'566.00 23.03.26 |
35'512 |
|
Holcim N 17:30:00 / 24.06.26 |
74.64 | -1.58% |
75.24 09:01 |
73.80 09:26 |
82.54 03.02.26 |
60.10 09.03.26 |
1'266'731 |
|
Kühne + Nagel N 17:30:07 / 24.06.26 |
190.40 | 3.51% |
192.15 15:59 |
186.00 09:05 |
200.70 24.04.26 |
161.65 23.03.26 |
189'449 |
|
Logitech N 17:33:27 / 24.06.26 |
83.94 | -1.04% |
85.30 12:52 |
83.94 17:30 |
102.80 02.06.26 |
65.00 28.01.26 |
354'401 |
|
Lonza N 17:31:45 / 24.06.26 |
528.40 | 2.56% |
532.40 16:32 |
516.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
168'281 |
|
Nestlé N 17:37:48 / 24.06.26 |
82.89 | 3.33% |
82.89 16:19 |
80.50 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
4'245'796 |
|
Novartis N 17:36:17 / 24.06.26 |
124.34 | 0.75% |
125.94 15:30 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'978'337 |
|
Partners N 17:38:10 / 24.06.26 |
649.00 | -0.73% |
663.00 11:04 |
644.00 09:01 |
1'097.50 16.01.26 |
644.00 24.06.26 |
165'861 |
|
Richemont N 17:38:35 / 24.06.26 |
185.50 | 4.01% |
185.50 17:30 |
180.25 09:02 |
186.00 19.06.26 |
127.20 23.03.26 |
965'641 |
|
Roche PS 17:38:52 / 24.06.26 |
332.00 | 2.09% |
335.30 15:38 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
889'180 |
|
Sika N 17:35:52 / 24.06.26 |
164.75 | 2.30% |
164.75 17:30 |
159.55 09:10 |
167.70 19.06.26 |
120.35 23.03.26 |
507'154 |
|
Sonova N 17:30:35 / 24.06.26 |
193.90 | 0.83% |
195.20 15:44 |
190.60 10:44 |
226.20 22.01.26 |
163.00 23.03.26 |
113'698 |
|
SPI 20 PR 17:30:01 / 24.06.26 |
13'799.22 | 1.49% |
13'823.30 16:00 |
13'592.31 09:02 |
13'823.30 24.06.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:30:01 / 24.06.26 |
36'037.16 | 1.49% |
36'100.04 16:00 |
35'496.82 09:02 |
36'100.04 24.06.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:34:34 / 24.06.26 |
880.60 | -0.61% |
883.40 16:23 |
873.80 09:57 |
949.00 21.04.26 |
793.00 12.03.26 |
44'299 |
|
Swiss Re N 17:38:21 / 24.06.26 |
126.65 | 1.36% |
127.20 16:21 |
123.85 09:01 |
138.70 27.02.26 |
114.05 02.06.26 |
834'723 |
|
Swisscom N 17:35:40 / 24.06.26 |
639.50 | 0.24% |
643.00 10:52 |
637.00 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
49'109 |
|
UBS N 17:30:46 / 24.06.26 |
40.36 | -1.27% |
40.78 13:49 |
40.15 17:16 |
41.42 22.06.26 |
28.25 23.03.26 |
4'405'788 |
|
Zurich Insurance N 17:38:36 / 24.06.26 |
585.20 | 0.07% |
585.40 17:11 |
578.00 09:57 |
606.80 06.01.26 |
521.00 09.03.26 |
236'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 03:24 / 25.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 03:24 / 25.06.26 |
0.8112 | -0.17% | |
|
Gold 1 Uz 03:24 / 25.06.26 |
3'997.30 | -0.09% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |