×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI 20 PR

  • Valor: 36831376
  • 27.07.2026 - 17:30:44
  • 14'096.58
  • 0.66%
  • 92.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:12 / 27.07.26
79.00 0.00% 0.00 0.0000 0.0000
Alcon N
17:33:47 / 27.07.26
55.68 0.00% 0.00 0.0000 0.0000
Amrize N
17:34:48 / 27.07.26
40.90 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:54 / 27.07.26
517.60 0.00% 0.00 0.0000 0.0000
Givaudan N
17:32:02 / 27.07.26
3'218.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:38:18 / 27.07.26
74.06 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:30:44 / 27.07.26
201.70 0.00% 0.00 0.0000 0.0000
Logitech N
17:37:40 / 27.07.26
87.02 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:14 / 27.07.26
559.40 0.00% 0.00 0.0000 0.0000
Nestlé N
17:38:22 / 27.07.26
80.39 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:59 / 27.07.26
128.52 0.00% 0.00 0.0000 0.0000
Partners N
17:34:25 / 27.07.26
679.80 0.00% 0.00 0.0000 0.0000
Richemont N
17:37:51 / 27.07.26
193.95 0.00% 0.00 0.0000 0.0000
Roche PS
17:32:38 / 27.07.26
360.10 0.00% 0.00 0.0000 0.0000
Sika N
17:38:22 / 27.07.26
161.25 0.00% 0.00 0.0000 0.0000
SPI 20 PR
17:30:44 / 27.07.26
14'096.58 0.00% 0.00
SPI 20 TR
17:30:44 / 27.07.26
36'813.72 0.00% 0.00
Swiss Life N
17:30:59 / 27.07.26
947.00 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:38:22 / 27.07.26
136.45 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:37 / 27.07.26
631.50 0.00% 0.00 0.0000 0.0000
UBS N
17:36:42 / 27.07.26
42.83 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:36:48 / 27.07.26
623.60 0.00% 0.00 0.0000 0.0000
SPI 20 TR
36'813.72
0.00%
SPI 20 PR
14'096.58
0.00%
ABB N
79.00
0.00%
Alcon N
55.68
0.00%
Amrize N
40.90
0.00%
Richemont N
193.95
0.00%
Geberit N
517.60
0.00%
Givaudan N
3'218.00
0.00%
Holcim N
74.06
0.00%
Kühne + Nagel N
201.70
0.00%
Logitech N
87.02
0.00%
Lonza N
559.40
0.00%
Nestlé N
80.39
0.00%
Novartis N
128.52
0.00%
Partners N
679.80
0.00%
Roche PS
360.10
0.00%
Sika N
161.25
0.00%
Swiss Life N
947.00
0.00%
Swiss Re N
136.45
0.00%
Swisscom N
631.50
0.00%
UBS N
42.83
0.00%
Zurich Insurance N
623.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:34:12 / 27.07.26 		79.00 33.40% 60.99% -0.35% -7.54% 0.74% 49.34% 123.80%
Kühne + Nagel N
17:30:44 / 27.07.26 		201.70 17.78% -2.94% -2.84% 3.54% 17.27% 17.78% -27.05%
Novartis N
17:39:59 / 27.07.26 		128.52 17.26% 44.89% 4.40% 1.84% 12.90% 37.69% 49.42%
UBS N
17:36:42 / 27.07.26 		42.83 15.88% 54.45% 1.85% 7.13% 25.16% 41.07% 124.12%
Richemont N
17:37:51 / 27.07.26 		193.95 12.73% 40.65% -1.42% 2.13% 32.75% 40.85% 38.24%
SPI 20 TR
17:30:44 / 27.07.26 		36'813.72 11.90% 32.07% 1.18% 1.39% 11.22% 24.78% 37.53%
Swisscom N
17:33:37 / 27.07.26 		631.50 9.73% 25.17% 0.24% -0.16% -4.32% 11.87% 12.13%
Roche PS
17:32:38 / 27.07.26 		360.10 9.72% 40.94% 8.56% 6.29% 13.78% 38.18% 32.17%
SPI 20 PR
17:30:44 / 27.07.26 		14'096.58 8.70% 24.32% 1.18% 1.39% 10.91% 21.04% 25.25%
Logitech N
17:37:40 / 27.07.26 		87.02 6.72% 15.96% 5.35% 9.35% 10.40% 13.60% 38.61%
Lonza N
17:31:14 / 27.07.26 		559.40 4.02% 4.40% -0.99% 3.67% 16.74% -1.03% 11.57%
Zurich Insurance N
17:36:48 / 27.07.26 		623.60 3.62% 15.74% 0.61% 5.23% 15.40% 12.81% 45.84%
Swiss Life N
17:30:59 / 27.07.26 		947.00 3.29% 35.36% 0.42% 6.67% 4.64% 12.85% 69.53%
Swiss Re N
17:38:22 / 27.07.26 		136.45 2.71% 4.00% 0.81% 5.57% 8.86% -6.67% 46.12%
Givaudan N
17:32:02 / 27.07.26 		3'218.00 2.29% -18.86% -5.38% -5.69% 16.51% -8.58% 9.05%
Nestlé N
17:38:22 / 27.07.26 		80.39 2.10% 7.36% -6.23% -4.64% 2.84% 11.17% -25.56%
Sika N
17:38:22 / 27.07.26 		161.25 -0.83% -25.28% 3.76% -1.32% 13.16% -21.91% -40.72%
Holcim N
17:38:18 / 27.07.26 		74.06 -4.76% 66.56% -0.86% 2.55% 4.66% 14.86% 136.07%
Amrize N
17:34:48 / 27.07.26 		40.90 -6.13% 0.00% 2.61% -4.35% 1.61% 0.17% 0.00%
Alcon N
17:33:47 / 27.07.26 		55.68 -12.01% -27.59% -1.90% 2.09% -3.87% -23.43% -24.80%
Geberit N
17:31:54 / 27.07.26 		517.60 -16.46% 0.58% -0.35% -3.97% -0.50% -17.16% 4.23%
Partners N
17:34:25 / 27.07.26 		679.80 -30.80% -44.73% 0.44% 4.58% -21.81% -39.33% -31.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:12 / 27.07.26 		79.00 0.00% 89.14
22.06.26 		58.76
20.01.26 		2'154'759
Alcon N
17:33:47 / 27.07.26 		55.68 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'542'572
Amrize N
17:34:48 / 27.07.26 		40.90 0.00% 51.34
25.02.26 		37.78
20.05.26 		881'865
Geberit N
17:31:54 / 27.07.26 		517.60 0.00% 659.80
24.02.26 		490.40
20.05.26 		58'557
Givaudan N
17:32:02 / 27.07.26 		3'218.00 0.00% 3'547.00
07.07.26 		2'566.00
23.03.26 		16'758
Holcim N
17:38:18 / 27.07.26 		74.06 0.00% 82.54
03.02.26 		60.10
09.03.26 		648'976
Kühne + Nagel N
17:30:44 / 27.07.26 		201.70 0.00% 213.70
17.07.26 		161.65
23.03.26 		195'773
Logitech N
17:37:40 / 27.07.26 		87.02 0.00% 102.80
02.06.26 		65.00
28.01.26 		561'182
Lonza N
17:31:14 / 27.07.26 		559.40 0.00% 591.00
10.07.26 		454.60
23.03.26 		168'516
Nestlé N
17:38:22 / 27.07.26 		80.39 0.00% 87.09
22.07.26 		70.29
26.01.26 		3'258'526
Novartis N
17:39:59 / 27.07.26 		128.52 0.00% 131.00
27.02.26 		107.68
05.01.26 		2'304'545
Partners N
17:34:25 / 27.07.26 		679.80 0.00% 1'097.50
16.01.26 		632.40
26.06.26 		111'703
Richemont N
17:37:51 / 27.07.26 		193.95 0.00% 198.25
21.07.26 		127.20
23.03.26 		597'378
Roche PS
17:32:38 / 27.07.26 		360.10 0.00% 374.90
24.02.26 		291.00
23.03.26 		750'482
Sika N
17:38:22 / 27.07.26 		161.25 0.00% 175.25
06.07.26 		120.35
23.03.26 		377'310
SPI 20 PR
17:30:44 / 27.07.26 		14'096.58 0.00% 14'146.20
27.07.26 		11'781.55
23.03.26
SPI 20 TR
17:30:44 / 27.07.26 		36'813.72 0.00% 36'943.31
27.07.26 		30'257.44
23.03.26
Swiss Life N
17:30:59 / 27.07.26 		947.00 0.00% 959.80
22.07.26 		793.00
12.03.26 		31'395
Swiss Re N
17:38:22 / 27.07.26 		136.45 0.00% 138.90
20.07.26 		114.05
02.06.26 		581'643
Swisscom N
17:33:37 / 27.07.26 		631.50 0.00% 727.00
10.03.26 		570.50
05.01.26 		38'334
UBS N
17:36:42 / 27.07.26 		42.83 0.00% 44.44
15.07.26 		28.25
23.03.26 		4'167'514
Zurich Insurance N
17:36:48 / 27.07.26 		623.60 0.00% 625.60
22.07.26 		521.00
09.03.26 		190'488

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
09:04 / 28.07.26
645.94 -0.05%
L&S Dax
09:04 / 28.07.26
25'464.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
09:04 / 28.07.26
0.9318 0.05%
USD/CHF
09:04 / 28.07.26
0.8197 0.09%
Gold 1 Uz
09:04 / 28.07.26
4'048.27 -0.70%
Rohöl Brent
09:04 / 28.07.26
84.26 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026