Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 26.11.2025 - 17:31:44
- 12'532.94
- 0.40%
- 49.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 0.00% | 0.00 | 615.00 | 0.0000 | ||
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | 0.00% | 0.00 | 0.0000 | 3'376.00 | ||
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.00% | 0.00 | 0.0000 | 541.00 | ||
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:44 / 26.11.25 |
935.00 | 0.00% | 0.00 | 0.0000 | 939.80 | ||
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:44 / 26.11.25 |
158.00 | 0.00% | 0.00 | 0.0000 | 156.00 | ||
|
Sonova N 17:31:44 / 26.11.25 |
199.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI 20 PR 17:31:44 / 26.11.25 |
12'532.94 | 0.00% | 0.00 | ||||
|
SPI 20 TR 17:31:44 / 26.11.25 |
31'795.40 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 0.00% | 0.00 | 0.0000 | 880.00 | ||
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | 67.51% | 121.65% | 4.61% | 3.91% | 14.44% | 64.98% | 196.59% |
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 25.24% | 50.03% | 2.77% | 0.16% | 4.88% | 22.07% | 73.23% |
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 23.13% | 46.70% | 5.07% | 4.91% | 20.17% | 39.29% | 47.91% |
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | 22.47% | 27.98% | 0.87% | 20.16% | 16.10% | 23.92% | 0.48% |
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 21.96% | 16.44% | 2.89% | 6.05% | 8.36% | 19.82% | 34.85% |
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | 19.94% | 12.84% | 3.90% | -2.72% | 7.78% | 28.46% | 60.14% |
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 18.71% | 24.07% | 3.01% | 6.90% | 2.15% | 13.53% | 33.81% |
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 16.06% | 15.71% | 1.39% | 1.47% | 1.47% | 15.60% | 15.80% |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 15.71% | 52.23% | 4.26% | -4.73% | 6.05% | 15.83% | 89.84% |
|
SPI 20 TR 17:31:44 / 26.11.25 |
31'795.40 | 14.07% | 21.79% | 2.33% | 4.13% | 5.25% | 13.64% | 23.78% |
|
SPI 20 PR 17:31:44 / 26.11.25 |
12'532.94 | 10.53% | 14.31% | 2.33% | 4.13% | 5.10% | 10.12% | 12.65% |
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 10.46% | 17.36% | 0.10% | 0.10% | -3.74% | 10.70% | 75.23% |
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 7.09% | 48.58% | 1.81% | -5.39% | 0.04% | 9.17% | 70.14% |
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 6.61% | 30.66% | 2.75% | 0.95% | 0.84% | 3.94% | 27.39% |
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | 6.28% | -18.39% | 0.20% | 1.41% | 6.52% | 4.22% | -29.58% |
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.97% | 52.95% | 2.15% | -4.35% | -5.19% | 4.64% | 7.51% |
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | -16.09% | -4.48% | 2.05% | -0.42% | -3.26% | -14.23% | 2.37% |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | -16.83% | -2.56% | 5.72% | 7.64% | 1.78% | -18.00% | -0.62% |
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | -23.29% | -45.00% | 4.90% | 1.27% | -1.18% | -23.88% | -30.85% |
|
Partners N 17:31:44 / 26.11.25 |
935.00 | -23.98% | -22.92% | 2.66% | -5.56% | -12.82% | -25.44% | -0.91% |
|
Sika N 17:31:44 / 26.11.25 |
158.00 | -26.78% | -42.27% | 5.51% | -0.06% | -13.38% | -30.27% | -35.40% |
|
Sonova N 17:31:44 / 26.11.25 |
199.15 | -32.79% | -27.42% | 2.34% | -10.74% | -14.56% | -34.49% | -20.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'064'138 | ||
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'330'988 | ||
|
Geberit N 17:31:44 / 26.11.25 |
627.60 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
71'043 | ||
|
Givaudan N 17:31:44 / 26.11.25 |
3'328.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
15'508 | ||
|
Holcim N 17:31:44 / 26.11.25 |
74.48 | 0.00% |
74.86 26.11.25 |
38.43 07.04.25 |
1'531'795 | ||
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
169'297 | ||
|
Logitech N 17:32:41 / 26.11.25 |
90.00 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
401'078 | ||
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
100'612 | ||
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'584'041 | ||
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
3'155'432 | ||
|
Partners N 17:31:44 / 26.11.25 |
935.00 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
69'171 | ||
|
Richemont N 17:39:47 / 26.11.25 |
169.80 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
535'153 | ||
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
755'589 | ||
|
Sika N 17:31:44 / 26.11.25 |
158.00 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
539'329 | ||
|
Sonova N 17:31:44 / 26.11.25 |
199.15 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
167'902 | ||
|
SPI 20 PR 17:31:44 / 26.11.25 |
12'532.94 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|||
|
SPI 20 TR 17:31:44 / 26.11.25 |
31'795.40 | 0.00% |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|||
|
Swiss Life N 17:34:36 / 26.11.25 |
876.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
44'376 | ||
|
Swiss Re N 17:31:44 / 26.11.25 |
140.50 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
415'154 | ||
|
Swisscom N 17:31:44 / 26.11.25 |
585.50 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
37'911 | ||
|
UBS N 17:38:32 / 26.11.25 |
30.63 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
3'599'354 | ||
|
Zurich Insurance N 17:31:44 / 26.11.25 |
574.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
138'953 |