Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI 20 PR
- Valor: 36831376
- 09.07.2026 - 17:31:35
- 13'894.57
- 0.29%
- 40.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% | 2.32 | 0.0000 | 0.0000 | ||
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% | 0.04 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% | -0.02 | 0.0000 | 0.0000 | ||
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% | 3.00 | 516.40 | 519.80 | ||
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% | -9.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% | -0.16 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% | 0.40 | 203.00 | 0.0000 | ||
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% | 3.06 | 0.0000 | 81.96 | ||
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% | 9.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% | -0.80 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% | -1.60 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% | 12.00 | 0.0000 | 675.00 | ||
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% | 3.15 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% | 0.60 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% | -1.10 | 0.0000 | 163.00 | ||
|
SPI 20 PR 17:31:35 / 09.07.26 |
13'894.57 | 0.29% | 40.03 | ||||
|
SPI 20 TR 17:31:35 / 09.07.26 |
36'286.17 | 0.29% | 104.53 | ||||
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% | 9.80 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% | -1.50 | 0.0000 | 132.00 | ||
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% | -4.00 | 0.0000 | 607.00 | ||
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% | 0.78 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% | 1.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 39.07% | 67.84% | -0.28% | 4.18% | 16.90% | 76.71% | 145.34% |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 19.12% | -1.83% | -0.54% | 5.01% | 10.82% | 16.93% | -22.05% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 14.87% | 41.94% | -2.91% | 2.27% | 5.86% | 25.29% | 56.44% |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 11.20% | 48.21% | 2.02% | 11.59% | 24.49% | 45.16% | 132.66% |
|
SPI 20 TR 17:31:35 / 09.07.26 |
36'286.17 | 10.29% | 29.80% | -0.96% | 5.07% | 9.10% | 20.79% | 41.24% |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | 8.96% | -13.57% | -2.37% | 8.78% | 18.84% | -11.38% | 17.12% |
|
SPI 20 PR 17:31:35 / 09.07.26 |
13'894.57 | 7.14% | 22.18% | -0.96% | 5.07% | 7.91% | 17.17% | 28.63% |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | 6.86% | 21.90% | -0.49% | -6.22% | -7.21% | 8.72% | 11.57% |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | 6.82% | 12.33% | -1.35% | 4.88% | 5.80% | 6.97% | -19.64% |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 6.55% | 6.94% | 3.19% | 18.41% | 9.59% | 2.32% | 9.14% |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 5.11% | 31.15% | 0.66% | 5.96% | 20.03% | 21.41% | 25.76% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.04% | 31.08% | -1.76% | 3.14% | 7.02% | 27.57% | 26.28% |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 1.50% | 13.36% | 0.96% | 9.31% | 10.26% | 10.42% | 48.79% |
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 0.11% | 31.19% | 3.48% | 8.69% | -0.39% | 14.43% | 77.80% |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -0.15% | 1.11% | 0.81% | 8.75% | 0.50% | -7.54% | 49.31% |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.22% | -24.81% | -6.69% | 10.00% | 7.01% | -23.70% | -33.72% |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | -4.29% | 4.00% | 6.26% | -6.26% | 3.87% | 6.26% | 46.69% |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -6.15% | 64.14% | -2.75% | 0.75% | 1.53% | 14.57% | 154.24% |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -8.03% | 0.00% | -7.16% | -2.03% | -11.32% | -1.37% | 0.00% |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | -14.66% | -29.78% | -1.85% | 2.54% | -14.11% | -24.17% | -24.71% |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | -17.11% | -0.19% | -3.94% | 4.70% | -4.69% | -17.79% | 15.52% |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | -32.47% | -46.07% | -0.91% | -1.60% | -26.44% | -37.08% | -17.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 2.82% |
85.66 15:30 |
84.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 |
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.07% |
54.22 16:21 |
53.46 11:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 |
|
Amrize N 17:32:37 / 09.07.26 |
40.05 | -0.05% |
40.34 09:02 |
39.91 15:49 |
51.34 25.02.26 |
37.78 20.05.26 |
826'545 |
|
Geberit N 17:37:12 / 09.07.26 |
516.60 | 0.58% |
519.80 09:01 |
515.20 09:23 |
659.80 24.02.26 |
490.40 20.05.26 |
46'363 |
|
Givaudan N 17:32:36 / 09.07.26 |
3'419.00 | -0.26% |
3'441.00 09:02 |
3'377.00 13:27 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
11'806 |
|
Holcim N 17:32:36 / 09.07.26 |
72.82 | -0.22% |
74.16 09:02 |
72.14 16:05 |
82.54 03.02.26 |
60.10 09.03.26 |
713'933 |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.20% |
206.90 10:18 |
201.60 12:52 |
210.50 08.07.26 |
161.65 23.03.26 |
160'706 |
|
Logitech N 17:31:35 / 09.07.26 |
81.10 | 3.92% |
81.42 17:16 |
79.10 15:32 |
102.80 02.06.26 |
65.00 28.01.26 |
814'839 |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 1.68% |
583.80 17:03 |
571.60 10:39 |
588.20 06.07.26 |
454.60 23.03.26 |
100'253 |
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | -0.95% |
83.72 09:01 |
82.71 15:40 |
85.58 07.07.26 |
70.29 26.01.26 |
4'375'122 |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | -1.27% |
125.70 09:01 |
124.20 16:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 |
|
Partners N 17:39:54 / 09.07.26 |
675.40 | 1.81% |
677.60 17:06 |
650.00 09:04 |
1'097.50 16.01.26 |
632.40 26.06.26 |
117'738 |
|
Richemont N 17:34:07 / 09.07.26 |
184.00 | 1.74% |
184.15 17:19 |
179.90 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
574'660 |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.18% |
336.90 16:18 |
331.30 11:42 |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 |
|
Sika N 17:37:11 / 09.07.26 |
161.15 | -0.68% |
164.75 09:02 |
160.25 13:42 |
175.25 06.07.26 |
120.35 23.03.26 |
299'314 |
|
SPI 20 PR 17:31:35 / 09.07.26 |
13'894.57 | 0.29% |
13'916.92 16:18 |
13'817.98 11:42 |
14'138.18 06.07.26 |
11'781.55 23.03.26 |
|
|
SPI 20 TR 17:31:35 / 09.07.26 |
36'286.17 | 0.29% |
36'344.54 16:18 |
36'086.14 11:42 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
|
Swiss Life N 17:31:35 / 09.07.26 |
927.60 | 1.07% |
928.00 16:36 |
918.40 10:08 |
949.00 21.04.26 |
793.00 12.03.26 |
41'244 |
|
Swiss Re N 17:31:35 / 09.07.26 |
131.15 | -1.13% |
133.05 09:01 |
131.15 17:31 |
138.70 27.02.26 |
114.05 02.06.26 |
548'224 |
|
Swisscom N 17:31:35 / 09.07.26 |
611.00 | -0.65% |
614.00 09:32 |
609.00 09:15 |
727.00 10.03.26 |
570.50 05.01.26 |
50'488 |
|
UBS N 17:36:51 / 09.07.26 |
41.88 | 1.90% |
41.98 16:29 |
41.36 12:53 |
42.10 07.07.26 |
28.25 23.03.26 |
3'795'428 |
|
Zurich Insurance N 17:31:35 / 09.07.26 |
612.60 | 0.29% |
614.40 16:28 |
610.60 09:01 |
617.00 07.07.26 |
521.00 09.03.26 |
127'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 05:09 / 10.07.26 |
0.9205 | -0.22% | |
|
USD/CHF 05:09 / 10.07.26 |
0.8033 | -0.45% | |
|
Gold 1 Uz 05:09 / 10.07.26 |
4'133.50 | 0.29% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |