×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 09.12.2025 - 17:31:24
  • 512.37
  • -0.30%
  • -1.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:24 / 09.12.25
13.100 0.77% 0.10 12.900 13.200
Alcon N
17:39:19 / 09.12.25
64.16 -0.12% -0.08 65.00 0.0000
Bachem N-B-
17:31:24 / 09.12.25
54.00 0.84% 0.45 53.50 54.10
Basilea N
17:31:24 / 09.12.25
51.50 -1.72% -0.90 52.00 52.00
BB Biotech N
17:37:58 / 09.12.25
46.00 -2.34% -1.10 0.0000 0.0000
Coltene N
17:31:24 / 09.12.25
52.20 1.75% 0.90 50.30 53.00
Cosmo Pharma N
17:38:17 / 09.12.25
98.00 -6.31% -6.60 0.0000 0.0000
Galderma Group N
17:36:45 / 09.12.25
165.50 0.61% 1.00 0.0000 168.00
Galenica N
17:33:55 / 09.12.25
91.90 -0.05% -0.05 91.80 91.80
HBM N
17:31:24 / 09.12.25
206.50 -0.24% -0.50 203.50 208.00
Idorsia N
17:31:24 / 09.12.25
3.845 -0.26% -0.01 0.0000 3.750
Kuros Bio N
17:31:24 / 09.12.25
29.96 -0.40% -0.12 29.50 29.90
Lonza N
17:31:49 / 09.12.25
541.60 -1.28% -7.00 0.0000 541.60
Medacta N
17:31:24 / 09.12.25
151.60 0.53% 0.80 157.60 157.60
Molecular N
17:31:24 / 09.12.25
3.275 -2.38% -0.08 3.300 3.500
Newron Pharma N
17:31:24 / 09.12.25
20.20 4.23% 0.82 0.0000 0.0000
Novartis N
17:36:04 / 09.12.25
106.82 0.17% 0.18 106.82 0.0000
PolyPeptide N
17:31:24 / 09.12.25
24.65 1.02% 0.25 24.30 25.00
Roche GS
17:38:15 / 09.12.25
315.30 -0.76% -2.40 0.0000 0.0000
Roche I
17:31:24 / 09.12.25
325.60 -0.61% -2.00 323.00 0.0000
Sandoz Group N
17:32:36 / 09.12.25
58.96 0.10% 0.06 0.0000 0.0000
Santhera Pharm Hl N
17:31:24 / 09.12.25
12.420 -0.32% -0.04 12.360 12.360
Siegfried Hldg N
17:31:24 / 09.12.25
71.50 -1.24% -0.90 0.0000 74.00
Sonova N
17:31:24 / 09.12.25
199.35 -0.47% -0.95 199.00 0.0000
SPI Extra TR
17:40:00 / 09.12.25
5'886.53 -0.27% -16.09
7'670.80
-0.30%
13.10
0.77%
64.16
-0.12%
54.00
0.84%
51.50
-1.72%
46.00
-2.34%
52.20
1.75%
98.00
-6.31%
165.50
0.61%
91.90
-0.05%
206.50
-0.24%
3.85
-0.26%
29.96
-0.40%
541.60
-1.28%
151.60
0.53%
3.28
-2.38%
20.20
4.23%
106.82
0.17%
24.65
1.02%
315.30
-0.76%
325.60
-0.61%
58.96
0.10%
12.42
-0.32%
71.50
-1.24%
199.35
-0.47%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:24 / 09.12.25
3.845 368.98% 82.36% 3.50% 22.26% -8.34% 187.58% -71.68%
Newron Pharma N
17:31:24 / 09.12.25
20.20 116.54% 291.52% 6.99% 41.46% 112.41% 162.00% 1'314.60%
Cosmo Pharma N
17:38:17 / 09.12.25
98.00 64.21% 105.50% 49.62% 51.00% 46.27% 62.79% 70.08%
Galderma Group N
17:36:45 / 09.12.25
165.50 63.45% 0.00% 4.68% 9.97% 14.53% 84.30% 0.00%
Sandoz Group N
17:32:36 / 09.12.25
58.96 58.46% 117.66% 2.90% 7.91% 25.61% 55.73% 0.00%
Medacta N
17:31:24 / 09.12.25
151.60 41.46% 20.06% -0.39% 1.07% -1.30% 38.07% 51.86%
Kuros Bio N
17:31:24 / 09.12.25
29.96 40.89% 761.89% -4.04% 10.80% 28.92% 45.79% 1'803.80%
BB Biotech N
17:37:58 / 09.12.25
46.00 33.05% 10.18% 3.37% 11.92% 30.50% 22.02% -18.93%
Basilea N
17:31:24 / 09.12.25
51.50 26.72% 48.44% 4.46% 11.71% 12.20% 25.00% 5.43%
Roche GS
17:38:15 / 09.12.25
315.30 24.34% 29.94% 0.64% 9.21% 22.02% 24.23% 4.87%
Galenica N
17:33:55 / 09.12.25
91.90 23.67% 26.39% -0.11% 5.88% 7.11% 22.21% 29.42%
Roche I
17:31:24 / 09.12.25
325.60 21.06% 25.33% 0.62% 8.90% 19.18% 21.13% -11.79%
Novartis N
17:36:04 / 09.12.25
106.82 20.23% 25.65% 0.58% 2.63% 10.26% 20.35% 31.90%
HBM N
17:31:24 / 09.12.25
206.50 19.43% 19.72% -0.72% 5.04% 17.73% 13.71% 0.74%
SPI Extra TR
17:40:00 / 09.12.25
5'886.53 14.28% 18.99% 0.47% 0.47% 1.45% 13.61% 26.58%
SXI Life Sciences TR
17:31:24 / 09.12.25
7'670.80 10.16% 25.66% 1.08% 2.36% 5.75% 10.22% 21.92%
Lonza N
17:31:49 / 09.12.25
541.60 2.39% 55.10% -2.24% -2.03% -1.31% 3.52% 20.04%
Coltene N
17:31:24 / 09.12.25
52.20 -0.19% -28.35% 2.55% 15.10% 4.19% 4.40% -34.15%
Ypsomed I
17:31:24 / 09.12.25
314.00 -5.34% 2.31% -2.64% -3.09% -23.60% -13.38% 55.00%
Bachem N-B-
17:31:24 / 09.12.25
54.00 -7.51% -17.62% 1.12% 4.55% -14.69% -17.49% -37.51%
Santhera Pharm Hl N
17:31:24 / 09.12.25
12.420 -9.84% 27.01% 1.80% 16.29% -14.11% 38.00% 133.77%
Aevis Victoria N
17:31:24 / 09.12.25
13.100 -13.04% -23.08% 3.56% 2.34% -3.32% -5.76% -26.14%
PolyPeptide N
17:31:24 / 09.12.25
24.65 -14.08% 39.27% -0.20% 2.49% -2.95% -11.81% 0.74%
Alcon N
17:39:19 / 09.12.25
64.16 -16.46% -2.13% 0.98% 3.99% 4.63% -15.67% -0.19%
Molecular N
17:31:24 / 09.12.25
3.275 -17.36% -2.47% 2.02% 5.65% 15.93% -35.15% -47.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:24 / 09.12.25
13.100 0.77% 13.100
17:02
12.950
09:00
14.400
11.02.25
11.500
01.12.25
4'921
Alcon N
17:39:19 / 09.12.25
64.16 -0.12% 64.76
16:13
63.24
09:00
87.00
26.02.25
57.68
14.10.25
931'404
Bachem N-B-
17:31:24 / 09.12.25
54.00 0.84% 54.55
10:26
53.30
09:00
76.00
28.07.25
43.34
07.04.25
82'421
Basilea N
17:31:24 / 09.12.25
51.50 -1.72% 52.40
10:15
51.40
17:08
59.70
29.07.25
37.50
07.04.25
29'422
BB Biotech N
17:37:58 / 09.12.25
46.00 -2.34% 47.10
09:26
45.85
16:26
47.10
08.12.25
24.35
07.04.25
81'124
Coltene N
17:31:24 / 09.12.25
52.20 1.75% 52.30
15:37
51.00
15:06
71.70
06.06.25
42.60
06.11.25
5'833
Cosmo Pharma N
17:38:17 / 09.12.25
98.00 -6.31% 108.00
09:15
97.60
16:53
108.00
09.12.25
41.60
29.04.25
160'538
Galderma Group N
17:36:45 / 09.12.25
165.50 0.61% 167.80
10:38
162.20
12:58
170.10
08.12.25
72.70
09.04.25
319'768
Galenica N
17:33:55 / 09.12.25
91.90 -0.05% 92.80
11:46
91.90
09:06
92.80
09.12.25
74.10
03.01.25
49'898
HBM N
17:31:24 / 09.12.25
206.50 -0.24% 207.50
10:02
204.00
09:00
209.00
28.11.25
147.72
07.04.25
3'121
Idorsia N
17:31:24 / 09.12.25
3.845 -0.26% 3.915
10:04
3.765
09:08
4.850
08.10.25
0.6500
27.01.25
694'343
Kuros Bio N
17:31:24 / 09.12.25
29.96 -0.40% 30.18
09:14
29.56
11:39
34.20
20.10.25
14.000
07.04.25
81'744
Lonza N
17:31:49 / 09.12.25
541.60 -1.28% 552.40
09:19
539.60
17:00
616.00
06.02.25
467.80
07.04.25
142'568
Medacta N
17:31:24 / 09.12.25
151.60 0.53% 153.00
13:47
150.40
10:24
157.80
13.11.25
104.60
07.04.25
14'321
Molecular N
17:31:24 / 09.12.25
3.275 -2.38% 3.405
14:12
3.205
15:35
5.100
14.01.25
2.700
07.04.25
73'919
Newron Pharma N
17:31:24 / 09.12.25
20.20 4.23% 20.55
11:15
19.020
09:01
20.55
09.12.25
5.200
07.04.25
210'862
Novartis N
17:36:04 / 09.12.25
106.82 0.17% 107.54
16:09
106.22
09:23
108.18
03.12.25
81.10
09.04.25
2'040'932
PolyPeptide N
17:31:24 / 09.12.25
24.65 1.02% 24.85
09:30
24.30
09:01
30.25
07.01.25
13.220
07.04.25
17'887
Roche GS
17:38:15 / 09.12.25
315.30 -0.76% 318.90
10:49
315.30
17:31
319.00
03.12.25
231.90
09.04.25
716'287
Roche I
17:31:24 / 09.12.25
325.60 -0.61% 329.20
10:34
325.60
17:31
333.60
12.03.25
244.00
09.04.25
23'751
Sandoz Group N
17:32:36 / 09.12.25
58.96 0.10% 59.64
11:13
58.60
09:30
59.86
08.12.25
26.25
07.04.25
728'327
Santhera Pharm Hl N
17:31:24 / 09.12.25
12.420 -0.32% 12.540
09:00
12.260
13:34
17.760
13.02.25
9.380
14.10.25
19'065
Siegfried Hldg N
17:31:24 / 09.12.25
71.50 -1.24% 72.90
09:09
71.30
11:38
106.94
13.02.25
53.47
07.04.25
75'753
Sonova N
17:31:24 / 09.12.25
199.35 -0.47% 199.60
16:15
196.40
10:02
325.70
28.01.25
191.85
21.11.25
154'948
SPI Extra TR
17:40:00 / 09.12.25
5'886.53 -0.27% 5'921.78
10:18
5'880.58
16:51
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%
Eurozone 50
17:30 / 09.12.25
590.06 -0.02%
L&S Dax
23:00 / 09.12.25
24'115.00 0.36%
S&P 500 (ETF SPY)
22:15 / 09.12.25
683.04 -0.09%
VSMI Vola-Index
17:20 / 09.12.25
12.351 2.46%
EUR/CHF
00:14 / 10.12.25
0.9374 -0.03%
USD/CHF
00:14 / 10.12.25
0.8062 -0.01%
Gold 1 Uz
00:13 / 10.12.25
4'208.82 0.01%
Rohöl Brent
23:00 / 09.12.25
62.10 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%
Logitech N
17:31 / 09.12.25
96.40 0.52%
Givaudan N
17:33 / 09.12.25
3'317.00 0.45%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
Richemont N
17:38 / 09.12.25
170.05 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.12.25
17'768.45 -0.36%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 09.12.25
0.8240 8.42%
Feintool N
17:31 / 09.12.25
9.700 5.66%
SMGH N
17:31 / 09.12.25
33.25 5.22%
DocMorris N
17:31 / 09.12.25
5.565 4.61%
Newron Pharma N
17:31 / 09.12.25
20.20 4.23%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 09.12.25
0.9300 -8.82%
Cosmo Pharma N
17:38 / 09.12.25
98.00 -6.31%
GAM N
17:19 / 09.12.25
0.1500 -6.25%
Meyer Burger N
17:19 / 09.12.25
0.0412 -5.50%
Orior N
17:31 / 09.12.25
11.180 -4.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.12.25
2'093.62 -0.41%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Galderma Group N
17:36 / 09.12.25
165.50 0.61%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.12.25
2'913.40 -0.23%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.12.25
5.565 4.61%
SIG Group N
17:31 / 09.12.25
9.580 2.68%
Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Swissquote N
17:33 / 09.12.25
477.80 1.70%
Adecco N
17:31 / 09.12.25
21.58 1.03%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 09.12.25
46.74 -3.63%
Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Barry Callebaut N
17:32 / 09.12.25
1'202.00 -2.44%
Belimo N
17:31 / 09.12.25
773.50 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Galderma Group AG Verk. 1.65 165.28
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Galderma Group AG Verk. 1.66 165.67
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025