Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:40 / 30.09.26 |
15.750 | -0.32% | -0.05 | 15.750 | 15.850 | 3'981 | |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% | -0.42 | 53.64 | 54.40 | 765'632 | |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | -0.55% | -0.45 | 80.00 | 82.00 | 52'273 | |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 4.33% | 2.90 | 67.70 | 70.20 | 44'074 | |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% | 0.70 | 51.00 | 52.00 | 54'331 | |
|
Coltene N 17:31:40 / 30.09.26 |
46.10 | -1.91% | -0.90 | 46.10 | 47.50 | 1'286 | |
|
Cosmo Pharma N 17:31:40 / 30.09.26 |
55.20 | -0.90% | -0.50 | 54.90 | 58.20 | 31'859 | |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% | 0.00 | 165.10 | 168.00 | 548'127 | |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% | 0.50 | 81.65 | 83.15 | 65'888 | |
|
HBM N 17:31:40 / 30.09.26 |
233.50 | 0.65% | 1.50 | 231.00 | 236.00 | 3'190 | |
|
Idorsia N 17:31:40 / 30.09.26 |
4.646 | 4.69% | 0.21 | 4.800 | 4.660 | 662'159 | |
|
Kuros Bio N 17:31:40 / 30.09.26 |
18.290 | 2.01% | 0.36 | 0.0000 | 18.500 | 192'350 | |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% | -8.80 | 570.00 | 577.00 | 120'597 | |
|
Medacta N 17:31:40 / 30.09.26 |
114.20 | -1.04% | -1.20 | 0.0000 | 114.20 | 22'572 | |
|
Molecular N 17:31:40 / 30.09.26 |
3.320 | 0.30% | 0.01 | 3.220 | 3.420 | 4'048 | |
|
Newron Pharma N 17:31:40 / 30.09.26 |
8.050 | -1.11% | -0.09 | 8.000 | 8.080 | 120'276 | |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% | -0.96 | 0.0000 | 0.0000 | 3'847'214 | |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 0.11% | 0.05 | 44.05 | 44.10 | 84'898 | |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% | -2.00 | 360.00 | 371.00 | 44'131 | |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% | -0.20 | 349.10 | 0.0000 | 931'568 | |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% | -1.14 | 0.0000 | 71.96 | 848'513 | |
|
Santhera Pharm Hl N 17:31:40 / 30.09.26 |
15.500 | 2.79% | 0.42 | 15.240 | 15.940 | 158'613 | |
|
Siegfried Hldg N 17:31:40 / 30.09.26 |
72.00 | -0.62% | -0.45 | 71.50 | 73.40 | 93'771 | |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% | -0.80 | 250.20 | 0.0000 | 129'356 | |
|
SPI Extra TR 17:40:00 / 30.09.26 |
6'524.20 | -0.43% | -28.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:40 / 30.09.26 |
234.40 | 81.32% | 15.00% | 7.62% | 19.59% | 39.69% | 57.95% | -24.64% |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 68.77% | 55.11% | -0.23% | 0.11% | -2.54% | 85.29% | 163.46% |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | 36.06% | 40.76% | -2.76% | 5.60% | 13.04% | 37.49% | 19.85% |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | 24.48% | 93.70% | -0.76% | 2.90% | 2.40% | 58.49% | 0.00% |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 22.49% | 62.03% | 0.72% | 6.39% | 28.73% | 46.39% | 63.41% |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | 21.87% | -14.82% | 3.97% | 6.07% | 25.17% | 16.27% | 15.94% |
|
Santhera Pharm Hl N 17:31:40 / 30.09.26 |
15.500 | 19.68% | 9.12% | 0.39% | 0.13% | 2.65% | 47.90% | 80.82% |
|
Aevis Victoria N 17:31:40 / 30.09.26 |
15.750 | 18.35% | 5.69% | -0.63% | 24.51% | 28.57% | 15.81% | -16.62% |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 13.90% | 44.63% | 0.78% | -7.16% | 2.57% | 40.46% | 23.82% |
|
Ypsomed I 17:31:40 / 30.09.26 |
366.00 | 10.73% | 10.90% | 2.18% | -10.95% | 4.21% | 12.27% | 34.77% |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | 10.33% | 36.32% | 2.01% | -8.65% | -4.72% | 15.32% | 35.91% |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | 8.59% | 9.00% | 2.39% | -1.41% | 0.38% | 7.59% | 37.22% |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | 8.55% | 34.47% | -3.84% | 0.33% | 5.62% | 22.00% | 35.07% |
|
SPI Extra TR 17:40:00 / 30.09.26 |
6'524.20 | 8.33% | 27.21% | -0.96% | -0.18% | 0.84% | 15.16% | 35.72% |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | 6.43% | 36.71% | -3.88% | -0.03% | 4.24% | 23.66% | 39.47% |
|
Idorsia N 17:31:40 / 30.09.26 |
4.646 | 4.30% | 439.90% | 1.71% | -10.57% | -27.18% | 4.05% | 71.35% |
|
HBM N 17:31:40 / 30.09.26 |
233.50 | 2.43% | 33.85% | 2.86% | 0.86% | -7.34% | 27.88% | 39.37% |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 2.31% | 64.80% | 3.08% | -0.09% | -5.26% | 23.13% | 0.00% |
|
Straumann N 17:37:21 / 30.09.26 |
91.54 | -1.39% | -19.33% | -5.84% | -4.96% | -10.82% | 6.62% | -21.37% |
|
Molecular N 17:31:40 / 30.09.26 |
3.320 | -2.22% | -18.47% | -1.19% | -2.06% | 3.43% | 14.48% | -14.14% |
|
Siegfried Hldg N 17:31:40 / 30.09.26 |
72.00 | -2.38% | -25.83% | -3.23% | -1.84% | 1.34% | -12.60% | -6.40% |
|
Coltene N 17:31:40 / 30.09.26 |
46.10 | -12.48% | -8.56% | 0.66% | -3.96% | -7.80% | 3.71% | -29.32% |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -14.03% | -29.26% | -0.07% | -9.06% | -0.04% | -9.16% | -23.32% |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | -16.33% | 9.95% | 0.06% | -1.44% | -4.64% | -4.03% | 20.66% |
|
Swissquote Grp Rg 17:35:06 / 30.09.26 |
36.42 | -25.54% | 4.20% | -7.09% | -12.03% | -11.52% | -31.67% | 116.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:40 / 30.09.26 |
15.750 | -0.32% |
15.850 12:11 |
15.600 15:35 |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 |
|
Alcon N 17:32:00 / 30.09.26 |
53.98 | -0.77% |
54.90 09:31 |
53.96 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
765'632 |
|
Bachem N-B- 17:31:40 / 30.09.26 |
81.05 | -0.55% |
82.90 09:42 |
81.00 17:18 |
84.10 23.09.26 |
53.95 09.03.26 |
52'273 |
|
Basilea N 17:31:40 / 30.09.26 |
69.90 | 4.33% |
70.10 16:31 |
66.80 09:03 |
70.50 21.09.26 |
47.80 11.06.26 |
44'074 |
|
BB Biotech N 17:38:57 / 30.09.26 |
51.90 | 1.37% |
51.90 17:31 |
50.60 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
54'331 |
|
Coltene N 17:31:40 / 30.09.26 |
46.10 | -1.91% |
46.90 13:50 |
46.00 11:25 |
59.00 18.02.26 |
44.25 23.03.26 |
1'286 |
|
Cosmo Pharma N 17:31:40 / 30.09.26 |
55.20 | -0.90% |
56.90 09:51 |
54.70 15:48 |
129.40 03.02.26 |
51.70 15.09.26 |
31'859 |
|
Galderma Group N 17:37:22 / 30.09.26 |
165.85 | 0.00% |
169.70 09:01 |
165.35 16:25 |
188.25 30.06.26 |
136.30 23.03.26 |
548'127 |
|
Galenica N 17:31:40 / 30.09.26 |
82.25 | 0.61% |
83.05 09:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
65'888 |
|
HBM N 17:31:40 / 30.09.26 |
233.50 | 0.65% |
235.00 13:10 |
232.00 10:00 |
258.00 08.07.26 |
199.00 23.03.26 |
3'190 |
|
Idorsia N 17:31:40 / 30.09.26 |
4.646 | 4.69% |
4.646 17:31 |
4.404 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
662'159 |
|
Kuros Bio N 17:31:40 / 30.09.26 |
18.290 | 2.01% |
18.610 14:33 |
17.890 09:04 |
30.30 10.03.26 |
16.460 18.09.26 |
192'350 |
|
Lonza N 17:37:21 / 30.09.26 |
575.20 | -1.51% |
591.60 09:02 |
574.60 16:27 |
597.80 25.08.26 |
454.60 23.03.26 |
120'597 |
|
Medacta N 17:31:40 / 30.09.26 |
114.20 | -1.04% |
117.20 09:27 |
113.60 16:00 |
177.20 23.01.26 |
107.40 16.09.26 |
22'572 |
|
Molecular N 17:31:40 / 30.09.26 |
3.320 | 0.30% |
3.360 11:46 |
3.240 17:02 |
3.960 03.03.26 |
2.660 13.05.26 |
4'048 |
|
Newron Pharma N 17:31:40 / 30.09.26 |
8.050 | -1.11% |
8.450 12:02 |
7.920 15:55 |
31.85 12.01.26 |
7.610 28.09.26 |
120'276 |
|
Novartis N 17:37:22 / 30.09.26 |
119.96 | -0.79% |
122.54 09:27 |
119.96 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
3'847'214 |
|
PolyPeptide N 17:31:40 / 30.09.26 |
44.10 | 0.11% |
44.15 09:01 |
44.05 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
84'898 |
|
Roche I 17:31:40 / 30.09.26 |
360.80 | -0.55% |
366.20 09:29 |
360.40 16:31 |
383.00 26.08.26 |
301.20 23.03.26 |
44'131 |
|
Roche PS 17:31:40 / 30.09.26 |
349.10 | -0.06% |
353.00 09:16 |
347.70 17:12 |
375.80 26.08.26 |
291.00 23.03.26 |
931'568 |
|
Sandoz Group N 17:31:40 / 30.09.26 |
70.86 | -1.58% |
73.46 09:40 |
70.42 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
848'513 |
|
Santhera Pharm Hl N 17:31:40 / 30.09.26 |
15.500 | 2.79% |
15.580 16:17 |
14.680 09:36 |
18.840 29.04.26 |
11.700 06.01.26 |
158'613 |
|
Siegfried Hldg N 17:31:40 / 30.09.26 |
72.00 | -0.62% |
73.50 11:05 |
72.00 17:31 |
101.08 28.01.26 |
65.05 18.06.26 |
93'771 |
|
Sonova N 17:37:22 / 30.09.26 |
251.60 | -0.32% |
255.80 09:17 |
251.40 15:31 |
255.80 30.09.26 |
163.00 23.03.26 |
129'356 |
|
SPI Extra TR 17:40:00 / 30.09.26 |
6'524.20 | -0.43% |
6'587.86 10:00 |
6'524.20 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:53 / 30.09.26 |
25'156.00 | -1.15% | |
|
S&P 500 (ETF SPY) 19:38 / 30.09.26 |
767.24 | 0.40% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:53 / 30.09.26 |
0.9470 | 0.12% | |
|
USD/CHF 19:53 / 30.09.26 |
0.8353 | 0.17% | |
|
Gold 1 Uz 19:53 / 30.09.26 |
4'149.20 | -0.80% | |
|
Rohöl Brent 19:53 / 30.09.26 |
98.45 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |