×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 17.12.2025 - 17:30:51
  • 511.49
  • 0.33%
  • 1.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:51 / 17.12.25
12.800 -2.29% -0.30 12.700 13.100 4'558
Alcon N
17:30:51 / 17.12.25
63.36 1.41% 0.88 0.0000 63.50 874'999
Bachem N-B-
17:36:44 / 17.12.25
54.10 1.50% 0.80 55.00 54.55 120'800
Basilea N
17:30:51 / 17.12.25
53.20 -0.75% -0.40 53.30 53.60 13'705
BB Biotech N
17:30:51 / 17.12.25
45.40 0.11% 0.05 46.00 46.00 52'989
Coltene N
17:30:51 / 17.12.25
51.70 -2.64% -1.40 51.50 52.80 13'082
Cosmo Pharma N
17:30:51 / 17.12.25
97.40 -0.61% -0.60 96.00 99.50 34'579
Galderma Group N
17:30:51 / 17.12.25
162.30 0.19% 0.30 166.00 0.0000 277'615
Galenica N
17:30:51 / 17.12.25
95.75 1.54% 1.45 93.20 95.90 155'786
HBM N
17:30:51 / 17.12.25
228.00 3.40% 7.50 220.00 229.00 17'018
Idorsia N
17:30:51 / 17.12.25
3.870 -1.90% -0.08 3.870 0.0000 1'015'222
Kuros Bio N
17:30:51 / 17.12.25
27.84 -0.14% -0.04 27.90 28.48 68'701
Lonza N
17:36:47 / 17.12.25
523.80 0.92% 4.80 0.0000 525.00 143'886
Medacta N
17:30:51 / 17.12.25
151.00 -0.40% -0.60 150.60 155.00 6'831
Molecular N
17:30:51 / 17.12.25
3.395 0.74% 0.03 3.300 3.450 24'320
Newron Pharma N
17:37:17 / 17.12.25
21.35 6.22% 1.25 21.40 21.40 184'381
Novartis N
17:34:07 / 17.12.25
107.96 0.45% 0.48 0.0000 0.0000 2'425'532
PolyPeptide N
17:30:51 / 17.12.25
25.30 1.00% 0.25 24.50 25.50 38'340
Roche GS
17:38:36 / 17.12.25
317.10 -1.03% -3.30 0.0000 0.0000 871'366
Roche I
17:30:51 / 17.12.25
327.20 -0.43% -1.40 0.0000 0.0000 20'395
Sandoz Group N
17:38:29 / 17.12.25
57.44 1.66% 0.94 0.0000 0.0000 660'499
Santhera Pharm Hl N
17:32:28 / 17.12.25
12.020 -3.53% -0.44 11.980 12.200 23'799
Siegfried Hldg N
17:30:51 / 17.12.25
71.80 -0.14% -0.10 74.80 74.80 70'437
Sonova N
17:35:41 / 17.12.25
205.90 -0.53% -1.10 0.0000 0.0000 123'858
SPI Extra TR
17:40:00 / 17.12.25
5'916.38 0.07% 4.22
SXI Life Sciences TR
7'657.61
0.33%
Aevis Victoria N
12.80
-2.29%
Alcon N
63.36
1.41%
Bachem N-B-
54.10
1.50%
Basilea N
53.20
-0.75%
BB Biotech N
45.40
0.11%
Coltene N
51.70
-2.64%
Cosmo Pharma N
97.40
-0.61%
Galderma Group N
162.30
0.19%
Galenica N
95.75
1.54%
HBM N
228.00
3.40%
Idorsia N
3.87
-1.90%
Kuros Bio N
27.84
-0.14%
Lonza N
523.80
0.92%
Medacta N
151.00
-0.40%
Molecular N
3.40
0.74%
Newron Pharma N
21.35
6.22%
Novartis N
107.96
0.45%
PolyPeptide N
25.30
1.00%
Roche GS
317.10
-1.03%
Roche I
327.20
-0.43%
Sandoz Group N
57.44
1.66%
Santhera Pharm Hl N
12.02
-3.53%
Siegfried Hldg N
71.80
-0.14%
Sonova N
205.90
-0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:30:51 / 17.12.25 		3.870 379.93% 86.61% -7.53% 21.13% 4.17% 198.61% -70.47%
Newron Pharma N
17:37:17 / 17.12.25 		21.35 124.58% 306.06% 7.39% 35.64% 95.87% 158.16% 1'351.26%
Galderma Group N
17:30:51 / 17.12.25 		162.30 60.97% 0.00% -3.28% 10.03% 15.93% 69.06% 0.00%
Cosmo Pharma N
17:30:51 / 17.12.25 		97.40 53.85% 92.53% 0.21% 47.35% 49.85% 65.08% 57.05%
Sandoz Group N
17:38:29 / 17.12.25 		57.44 52.00% 108.80% -2.81% 6.57% 21.80% 54.78% 0.00%
Medacta N
17:30:51 / 17.12.25 		151.00 42.21% 20.70% -1.05% 0.00% -0.40% 39.81% 57.26%
Kuros Bio N
17:30:51 / 17.12.25 		27.84 30.59% 698.85% -8.36% 2.20% 15.90% 35.80% 1'752.49%
Basilea N
17:30:51 / 17.12.25 		53.20 29.63% 51.84% 3.50% 12.24% 15.03% 27.73% 13.08%
BB Biotech N
17:30:51 / 17.12.25 		45.40 28.11% 6.08% -0.44% 7.71% 24.21% 23.54% -20.02%
HBM N
17:30:51 / 17.12.25 		228.00 27.22% 27.52% 8.83% 12.87% 28.09% 26.51% 19.57%
Galenica N
17:30:51 / 17.12.25 		95.75 26.83% 29.62% 4.36% 9.99% 13.25% 30.45% 25.99%
Roche GS
17:38:36 / 17.12.25 		317.10 25.40% 31.04% -1.52% 2.22% 22.01% 24.35% 6.32%
Roche I
17:30:51 / 17.12.25 		327.20 21.43% 25.71% -1.33% 1.49% 19.85% 20.83% -11.14%
Novartis N
17:34:07 / 17.12.25 		107.96 21.17% 26.64% 2.41% 5.62% 10.35% 22.63% 34.62%
SPI Extra TR
17:40:00 / 17.12.25 		5'916.38 14.86% 19.18% 0.42% 3.71% 2.97% 15.01% 27.55%
SXI Life Sciences TR
17:30:51 / 17.12.25 		7'657.61 9.97% 24.64% -0.53% 4.66% 7.48% 9.58% 24.10%
Coltene N
17:30:51 / 17.12.25 		51.70 3.31% -25.84% 0.98% 13.75% 11.90% 3.82% -30.22%
Ypsomed I
17:30:51 / 17.12.25 		318.50 -2.90% 4.95% 1.59% -2.45% -9.65% -12.74% 84.03%
Lonza N
17:36:47 / 17.12.25 		523.80 -3.14% 46.73% -2.60% -1.10% -0.15% -3.11% 15.33%
Bachem N-B-
17:36:44 / 17.12.25 		54.10 -7.94% -18.00% 0.56% 11.04% -13.51% -15.07% -36.66%
Santhera Pharm Hl N
17:32:28 / 17.12.25 		12.020 -9.84% 27.01% -2.59% 11.30% 10.07% 21.91% 50.12%
PolyPeptide N
17:30:51 / 17.12.25 		25.30 -11.80% 42.98% 2.22% 9.29% 4.12% -14.67% 4.81%
Aevis Victoria N
17:30:51 / 17.12.25 		12.800 -12.37% -22.49% -1.54% -2.29% -8.24% -8.57% -31.05%
Straumann N
17:32:06 / 17.12.25 		94.80 -16.83% -29.93% 3.22% -1.17% 5.36% -19.86% -9.03%
Molecular N
17:30:51 / 17.12.25 		3.395 -17.00% -2.03% 1.49% -0.29% 19.12% -29.71% -45.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:51 / 17.12.25 		12.800 -2.29% 13.100
09:01 		12.800
16:31 		14.400
11.02.25 		11.500
01.12.25 		4'558
Alcon N
17:30:51 / 17.12.25 		63.36 1.41% 63.48
16:31 		62.56
09:26 		87.00
26.02.25 		57.68
14.10.25 		874'999
Bachem N-B-
17:36:44 / 17.12.25 		54.10 1.50% 54.15
16:22 		52.60
12:14 		76.00
28.07.25 		43.34
07.04.25 		120'800
Basilea N
17:30:51 / 17.12.25 		53.20 -0.75% 53.60
09:01 		53.10
16:47 		59.70
29.07.25 		37.50
07.04.25 		13'705
BB Biotech N
17:30:51 / 17.12.25 		45.40 0.11% 45.75
15:32 		45.10
10:43 		47.10
08.12.25 		24.35
07.04.25 		52'989
Coltene N
17:30:51 / 17.12.25 		51.70 -2.64% 53.00
10:49 		51.70
12:48 		71.70
06.06.25 		42.60
06.11.25 		13'082
Cosmo Pharma N
17:30:51 / 17.12.25 		97.40 -0.61% 99.00
14:11 		96.80
09:35 		108.00
09.12.25 		41.60
29.04.25 		34'579
Galderma Group N
17:30:51 / 17.12.25 		162.30 0.19% 162.70
15:57 		159.00
09:06 		170.10
08.12.25 		72.70
09.04.25 		277'615
Galenica N
17:30:51 / 17.12.25 		95.75 1.54% 96.50
16:09 		93.40
09:13 		96.50
17.12.25 		74.10
03.01.25 		155'786
HBM N
17:30:51 / 17.12.25 		228.00 3.40% 228.00
17:30 		218.50
15:18 		228.00
15.12.25 		147.72
07.04.25 		17'018
Idorsia N
17:30:51 / 17.12.25 		3.870 -1.90% 4.060
15:06 		3.825
16:54 		4.850
08.10.25 		0.6500
27.01.25 		1'015'222
Kuros Bio N
17:30:51 / 17.12.25 		27.84 -0.14% 28.44
15:57 		27.80
09:16 		34.20
20.10.25 		14.000
07.04.25 		68'701
Lonza N
17:36:47 / 17.12.25 		523.80 0.92% 524.00
15:56 		514.00
12:41 		616.00
06.02.25 		467.80
07.04.25 		143'886
Medacta N
17:30:51 / 17.12.25 		151.00 -0.40% 153.00
09:01 		150.20
12:57 		157.80
13.11.25 		104.60
07.04.25 		6'831
Molecular N
17:30:51 / 17.12.25 		3.395 0.74% 3.440
11:43 		3.290
10:10 		5.100
14.01.25 		2.700
07.04.25 		24'320
Newron Pharma N
17:37:17 / 17.12.25 		21.35 6.22% 21.35
17:10 		20.00
09:01 		21.35
17.12.25 		5.200
07.04.25 		184'381
Novartis N
17:34:07 / 17.12.25 		107.96 0.45% 108.18
15:51 		106.78
09:22 		109.16
16.12.25 		81.10
09.04.25 		2'425'532
PolyPeptide N
17:30:51 / 17.12.25 		25.30 1.00% 25.70
16:38 		24.65
13:27 		30.25
07.01.25 		13.220
07.04.25 		38'340
Roche GS
17:38:36 / 17.12.25 		317.10 -1.03% 318.90
09:01 		314.70
10:32 		327.30
10.12.25 		231.90
09.04.25 		871'366
Roche I
17:30:51 / 17.12.25 		327.20 -0.43% 328.80
09:01 		324.20
10:28 		335.60
10.12.25 		244.00
09.04.25 		20'395
Sandoz Group N
17:38:29 / 17.12.25 		57.44 1.66% 57.44
17:30 		56.02
09:04 		59.86
08.12.25 		26.25
07.04.25 		660'499
Santhera Pharm Hl N
17:32:28 / 17.12.25 		12.020 -3.53% 12.480
09:01 		12.000
16:57 		17.760
13.02.25 		9.380
14.10.25 		23'799
Siegfried Hldg N
17:30:51 / 17.12.25 		71.80 -0.14% 72.10
09:02 		71.00
12:45 		106.94
13.02.25 		53.47
07.04.25 		70'437
Sonova N
17:35:41 / 17.12.25 		205.90 -0.53% 206.80
17:07 		202.40
14:54 		325.70
28.01.25 		191.85
21.11.25 		123'858
SPI Extra TR
17:40:00 / 17.12.25 		5'916.38 0.07% 5'933.78
16:00 		5'894.04
09:09 		5'963.35
21.07.25 		4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.12.25
13'028.62 -0.22%
Eurozone 50
17:30 / 17.12.25
586.74 -0.66%
L&S Dax
20:31 / 17.12.25
23'909.00 -0.87%
S&P 500 (ETF SPY)
20:16 / 17.12.25
672.93 -0.87%
VSMI Vola-Index
17:20 / 17.12.25
11.968 0.30%
EUR/CHF
20:31 / 17.12.25
0.9338 -0.03%
USD/CHF
20:31 / 17.12.25
0.7950 -0.01%
Gold 1 Uz
20:31 / 17.12.25
4'340.21 0.88%
Rohöl Brent
20:31 / 17.12.25
59.66 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.12.25
13'028.62 -0.22%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 17.12.25
63.36 1.41%
Nestlé N
17:38 / 17.12.25
79.36 1.17%
UBS N
17:32 / 17.12.25
35.81 0.96%
Lonza N
17:36 / 17.12.25
523.80 0.92%
Swiss Life N
17:32 / 17.12.25
900.80 0.74%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 17.12.25
84.62 -4.92%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
Holcim N
17:30 / 17.12.25
75.16 -2.64%
ABB N
17:38 / 17.12.25
57.30 -1.88%
Kühne + Nagel N
17:39 / 17.12.25
173.45 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.12.25
17'892.92 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 17.12.25
2.730 43.68%
Newron Pharma N
17:37 / 17.12.25
21.35 6.22%
Groupe Minoteries N
17:32 / 17.12.25
228.00 3.64%
Addex N
17:30 / 17.12.25
0.0544 3.42%
Phoenix Mecano N
17:30 / 17.12.25
443.00 3.26%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 17.12.25
0.5450 -9.17%
SHL Telemedicine N
17:33 / 17.12.25
0.9740 -8.97%
Logitech N
17:36 / 17.12.25
84.62 -4.92%
Pierer Mobility
17:30 / 17.12.25
13.840 -4.68%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.12.25
2'107.13 -0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:38 / 17.12.25
57.44 1.66%
Alcon N
17:30 / 17.12.25
63.36 1.41%
Lindt PS
17:35 / 17.12.25
11'730.00 1.30%
Nestlé N
17:38 / 17.12.25
79.36 1.17%
UBS N
17:32 / 17.12.25
35.81 0.96%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 17.12.25
84.62 -4.92%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
Holcim N
17:30 / 17.12.25
75.16 -2.64%
VAT N
17:30 / 17.12.25
373.80 -1.97%
ABB N
17:38 / 17.12.25
57.30 -1.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.12.25
2'937.44 0.18%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 17.12.25
207.00 2.48%
SIG Group N
17:35 / 17.12.25
10.440 2.45%
Sandoz Group N
17:38 / 17.12.25
57.44 1.66%
Lindt PS
17:35 / 17.12.25
11'730.00 1.30%
Temenos N
17:30 / 17.12.25
77.45 1.04%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 17.12.25
42.89 -4.52%
VAT N
17:30 / 17.12.25
373.80 -1.97%
Barry Callebaut N
17:36 / 17.12.25
1'251.00 -1.96%
Georg Fischer N
17:30 / 17.12.25
52.85 -1.67%
Accelleron N
17:31 / 17.12.25
61.80 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.12.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 56.79 1.10
16.12.25 DocMorris AG Kauf 0.01 5.98
16.12.25 mobilezone holding ag Kauf 0.04 12.35
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
16.12.25 Medacta Group SA Verk. 0.40 153.08
15.12.25 Roche Holding AG Verk. 0.35 321.94
15.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.67 33.26
15.12.25 Gurit Holding AG Kauf 0.01 11.42
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025