Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 08.12.2025 - 17:31:55
- 513.94
- 0.50%
- 2.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 08.12.25 |
13.000 | -0.38% | -0.05 | 12.900 | 13.300 | 5'762 | |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -1.77% | -1.16 | 0.0000 | 0.0000 | 940'592 | |
|
Bachem N-B- 17:39:03 / 08.12.25 |
53.55 | -1.56% | -0.85 | 53.30 | 53.30 | 97'552 | |
|
Basilea N 17:31:55 / 08.12.25 |
52.40 | 1.55% | 0.80 | 51.60 | 51.60 | 21'420 | |
|
BB Biotech N 17:31:55 / 08.12.25 |
47.10 | 2.73% | 1.25 | 47.20 | 47.20 | 82'270 | |
|
Coltene N 17:31:55 / 08.12.25 |
51.30 | -1.54% | -0.80 | 0.0000 | 52.90 | 5'527 | |
|
Cosmo Pharma N 17:36:23 / 08.12.25 |
104.60 | 14.44% | 13.20 | 0.0000 | 0.0000 | 301'721 | |
|
Galderma Group N 17:31:55 / 08.12.25 |
164.50 | 1.04% | 1.70 | 0.0000 | 167.30 | 385'238 | |
|
Galenica N 17:31:55 / 08.12.25 |
91.95 | 0.11% | 0.10 | 91.80 | 0.0000 | 51'090 | |
|
HBM N 17:31:55 / 08.12.25 |
207.00 | 0.49% | 1.00 | 203.50 | 209.00 | 2'613 | |
|
Idorsia N 17:31:55 / 08.12.25 |
3.855 | 3.21% | 0.12 | 0.0000 | 3.980 | 1'633'124 | |
|
Kuros Bio N 17:31:55 / 08.12.25 |
30.08 | -1.83% | -0.56 | 30.04 | 30.64 | 66'968 | |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.99% | 5.40 | 547.00 | 0.0000 | 112'384 | |
|
Medacta N 17:31:55 / 08.12.25 |
150.80 | -0.66% | -1.00 | 150.00 | 152.00 | 6'026 | |
|
Molecular N 17:31:55 / 08.12.25 |
3.355 | -1.03% | -0.04 | 3.200 | 3.400 | 116'481 | |
|
Newron Pharma N 17:31:55 / 08.12.25 |
19.380 | 6.02% | 1.10 | 0.0000 | 19.800 | 325'715 | |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | -0.41% | -0.44 | 0.0000 | 0.0000 | 2'167'409 | |
|
PolyPeptide N 17:31:55 / 08.12.25 |
24.40 | -1.41% | -0.35 | 24.55 | 25.50 | 19'625 | |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 2.19% | 6.80 | 0.0000 | 0.0000 | 840'100 | |
|
Roche I 17:31:55 / 08.12.25 |
327.60 | 1.87% | 6.00 | 0.0000 | 0.0000 | 21'324 | |
|
Sandoz Group N 17:31:55 / 08.12.25 |
58.90 | 2.08% | 1.20 | 0.0000 | 0.0000 | 802'839 | |
|
Santhera Pharm Hl N 17:31:55 / 08.12.25 |
12.460 | 2.13% | 0.26 | 0.0000 | 0.0000 | 21'977 | |
|
Siegfried Hldg N 17:31:55 / 08.12.25 |
72.40 | 0.84% | 0.60 | 72.50 | 0.0000 | 60'831 | |
|
Sonova N 17:31:55 / 08.12.25 |
200.30 | -0.99% | -2.00 | 199.10 | 0.0000 | 137'153 | |
|
SPI Extra TR 17:40:01 / 08.12.25 |
5'902.62 | 0.19% | 11.28 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:55 / 08.12.25 |
3.855 | 354.38% | 76.68% | 5.91% | 23.95% | 0.26% | 243.28% | -73.59% |
|
Newron Pharma N 17:31:55 / 08.12.25 |
19.380 | 104.25% | 269.29% | -0.31% | 35.90% | 116.54% | 155.00% | 1'254.07% |
|
Galderma Group N 17:31:55 / 08.12.25 |
164.50 | 61.76% | 0.00% | 4.05% | 11.68% | 13.14% | 85.02% | 0.00% |
|
Sandoz Group N 17:31:55 / 08.12.25 |
58.90 | 55.23% | 113.23% | 3.81% | 9.40% | 25.99% | 55.29% | 0.00% |
|
Kuros Bio N 17:31:55 / 08.12.25 |
30.08 | 43.51% | 777.94% | -3.34% | 12.74% | 28.77% | 49.65% | 1'718.40% |
|
Cosmo Pharma N 17:36:23 / 08.12.25 |
104.60 | 43.49% | 79.57% | 60.43% | 63.95% | 53.82% | 72.32% | 45.31% |
|
Medacta N 17:31:55 / 08.12.25 |
150.80 | 42.40% | 20.86% | -2.20% | 3.57% | -0.66% | 37.59% | 50.30% |
|
BB Biotech N 17:31:55 / 08.12.25 |
47.10 | 29.52% | 7.25% | 6.20% | 15.58% | 34.96% | 25.27% | -23.71% |
|
Basilea N 17:31:55 / 08.12.25 |
52.40 | 24.79% | 46.18% | 7.05% | 15.55% | 15.29% | 29.22% | 4.77% |
|
Galenica N 17:31:55 / 08.12.25 |
91.95 | 23.54% | 26.25% | 1.04% | 5.93% | 5.69% | 21.95% | 28.55% |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 21.68% | 27.16% | 2.82% | 13.91% | 22.00% | 23.52% | 0.44% |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | 20.72% | 26.17% | 2.28% | 4.34% | 9.20% | 19.31% | 31.68% |
|
HBM N 17:31:55 / 08.12.25 |
207.00 | 18.85% | 19.14% | 0.98% | 6.70% | 16.29% | 13.25% | -1.85% |
|
Roche I 17:31:55 / 08.12.25 |
327.60 | 18.85% | 23.03% | 2.31% | 12.97% | 19.30% | 20.26% | -15.10% |
|
SPI Extra TR 17:40:01 / 08.12.25 |
5'902.62 | 14.59% | 18.76% | 0.82% | 2.31% | 0.59% | 13.65% | 23.70% |
|
SXI Life Sciences TR 17:31:55 / 08.12.25 |
7'694.25 | 10.50% | 25.03% | 1.65% | 5.61% | 6.03% | 10.36% | 18.09% |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 1.38% | 53.58% | -1.19% | 2.73% | 0.26% | 5.74% | 9.05% |
|
Coltene N 17:31:55 / 08.12.25 |
51.30 | 1.36% | -27.23% | 3.12% | 13.37% | 1.38% | 2.81% | -36.00% |
|
Ypsomed I 17:31:55 / 08.12.25 |
310.00 | -1.98% | 5.94% | -5.49% | -0.32% | -24.39% | -14.48% | 61.79% |
|
Bachem N-B- 17:39:03 / 08.12.25 |
53.55 | -6.04% | -16.31% | 3.88% | 4.59% | -14.25% | -19.05% | -39.72% |
|
Santhera Pharm Hl N 17:31:55 / 08.12.25 |
12.460 | -11.72% | 24.36% | 2.98% | 20.04% | -15.35% | 50.67% | 139.22% |
|
Aevis Victoria N 17:31:55 / 08.12.25 |
13.000 | -12.71% | -22.78% | 13.04% | 3.17% | -3.70% | -5.80% | -27.50% |
|
PolyPeptide N 17:31:55 / 08.12.25 |
24.40 | -12.85% | 41.27% | -3.17% | 3.61% | -3.56% | -13.93% | 6.96% |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -14.95% | -0.37% | 0.78% | 7.97% | 3.58% | -15.92% | 0.93% |
|
Molecular N 17:31:55 / 08.12.25 |
3.355 | -16.50% | -1.45% | 9.11% | 1.98% | 16.49% | -32.70% | -49.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 08.12.25 |
13.000 | -0.38% |
13.200 09:01 |
12.900 13:10 |
14.400 11.02.25 |
11.500 01.12.25 |
5'762 |
|
Alcon N 17:33:44 / 08.12.25 |
64.24 | -1.77% |
65.14 09:01 |
64.20 16:15 |
87.00 26.02.25 |
57.68 14.10.25 |
940'592 |
|
Bachem N-B- 17:39:03 / 08.12.25 |
53.55 | -1.56% |
54.40 09:01 |
53.30 14:10 |
76.00 28.07.25 |
43.34 07.04.25 |
97'552 |
|
Basilea N 17:31:55 / 08.12.25 |
52.40 | 1.55% |
52.50 11:08 |
51.70 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
21'420 |
|
BB Biotech N 17:31:55 / 08.12.25 |
47.10 | 2.73% |
47.10 16:34 |
45.85 09:01 |
47.10 08.12.25 |
24.35 07.04.25 |
82'270 |
|
Coltene N 17:31:55 / 08.12.25 |
51.30 | -1.54% |
52.20 09:05 |
51.10 17:01 |
71.70 06.06.25 |
42.60 06.11.25 |
5'527 |
|
Cosmo Pharma N 17:36:23 / 08.12.25 |
104.60 | 14.44% |
106.00 15:01 |
94.80 09:19 |
106.00 08.12.25 |
41.60 29.04.25 |
301'721 |
|
Galderma Group N 17:31:55 / 08.12.25 |
164.50 | 1.04% |
170.10 09:12 |
164.20 16:18 |
170.10 08.12.25 |
72.70 09.04.25 |
385'238 |
|
Galenica N 17:31:55 / 08.12.25 |
91.95 | 0.11% |
92.45 15:04 |
91.85 09:05 |
92.60 04.12.25 |
74.10 03.01.25 |
51'090 |
|
HBM N 17:31:55 / 08.12.25 |
207.00 | 0.49% |
208.00 13:37 |
205.00 10:17 |
209.00 28.11.25 |
147.72 07.04.25 |
2'613 |
|
Idorsia N 17:31:55 / 08.12.25 |
3.855 | 3.21% |
4.000 14:23 |
3.715 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'633'124 |
|
Kuros Bio N 17:31:55 / 08.12.25 |
30.08 | -1.83% |
31.00 09:30 |
30.04 16:07 |
34.20 20.10.25 |
14.000 07.04.25 |
66'968 |
|
Lonza N 17:33:33 / 08.12.25 |
548.60 | 0.99% |
550.60 13:50 |
542.00 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
112'384 |
|
Medacta N 17:31:55 / 08.12.25 |
150.80 | -0.66% |
152.00 09:02 |
149.80 16:49 |
157.80 13.11.25 |
104.60 07.04.25 |
6'026 |
|
Molecular N 17:31:55 / 08.12.25 |
3.355 | -1.03% |
3.550 09:35 |
3.180 14:25 |
5.100 14.01.25 |
2.700 07.04.25 |
116'481 |
|
Newron Pharma N 17:31:55 / 08.12.25 |
19.380 | 6.02% |
20.20 09:21 |
18.120 11:07 |
20.20 08.12.25 |
5.200 07.04.25 |
325'715 |
|
Novartis N 17:34:57 / 08.12.25 |
106.64 | -0.41% |
107.88 12:53 |
106.20 15:38 |
108.18 03.12.25 |
81.10 09.04.25 |
2'167'409 |
|
PolyPeptide N 17:31:55 / 08.12.25 |
24.40 | -1.41% |
24.85 09:01 |
24.05 15:11 |
30.25 07.01.25 |
13.220 07.04.25 |
19'625 |
|
Roche GS 17:38:24 / 08.12.25 |
317.70 | 2.19% |
318.50 17:05 |
310.70 09:10 |
319.00 03.12.25 |
231.90 09.04.25 |
840'100 |
|
Roche I 17:31:55 / 08.12.25 |
327.60 | 1.87% |
328.20 14:01 |
322.40 09:08 |
333.60 12.03.25 |
244.00 09.04.25 |
21'324 |
|
Sandoz Group N 17:31:55 / 08.12.25 |
58.90 | 2.08% |
59.86 11:35 |
58.32 16:10 |
59.86 08.12.25 |
26.25 07.04.25 |
802'839 |
|
Santhera Pharm Hl N 17:31:55 / 08.12.25 |
12.460 | 2.13% |
12.700 09:39 |
12.260 09:14 |
17.760 13.02.25 |
9.380 14.10.25 |
21'977 |
|
Siegfried Hldg N 17:31:55 / 08.12.25 |
72.40 | 0.84% |
72.40 16:03 |
70.60 09:06 |
106.94 13.02.25 |
53.47 07.04.25 |
60'831 |
|
Sonova N 17:31:55 / 08.12.25 |
200.30 | -0.99% |
202.60 10:53 |
199.30 17:01 |
325.70 28.01.25 |
191.85 21.11.25 |
137'153 |
|
SPI Extra TR 17:40:01 / 08.12.25 |
5'902.62 | 0.19% |
5'919.65 09:30 |
5'892.09 17:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |