Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:29:00 / 17.04.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.700 | 65 | |
|
Alcon N 15:18:18 / 17.04.26 |
63.60 | 1.08% | 0.68 | 63.62 | 63.66 | 372'893 | |
|
Bachem N-B- 15:18:42 / 17.04.26 |
70.35 | 0.21% | 0.15 | 70.20 | 70.40 | 28'882 | |
|
Basilea N 15:13:21 / 17.04.26 |
56.00 | 1.63% | 0.90 | 55.80 | 56.00 | 9'869 | |
|
BB Biotech N 15:04:35 / 17.04.26 |
46.60 | 1.08% | 0.50 | 46.60 | 46.65 | 19'965 | |
|
Coltene N 14:54:10 / 17.04.26 |
53.00 | 1.15% | 0.60 | 52.80 | 53.10 | 4'565 | |
|
Cosmo Pharma N 15:08:46 / 17.04.26 |
97.90 | 1.45% | 1.40 | 97.40 | 97.70 | 30'860 | |
|
Galderma Group N 15:18:45 / 17.04.26 |
153.05 | 0.86% | 1.30 | 152.95 | 153.10 | 61'782 | |
|
Galenica N 15:18:29 / 17.04.26 |
89.15 | -0.94% | -0.85 | 89.05 | 89.20 | 11'904 | |
|
HBM N 14:30:26 / 17.04.26 |
230.50 | 1.10% | 2.50 | 230.00 | 231.50 | 1'419 | |
|
Idorsia N 15:18:39 / 17.04.26 |
3.750 | 3.88% | 0.14 | 3.724 | 3.750 | 673'859 | |
|
Kuros Bio N 15:17:23 / 17.04.26 |
25.10 | 0.80% | 0.20 | 25.02 | 25.10 | 53'112 | |
|
Lonza N 15:18:28 / 17.04.26 |
538.60 | 1.32% | 7.00 | 538.60 | 539.00 | 43'774 | |
|
Medacta N 15:17:36 / 17.04.26 |
160.40 | 1.39% | 2.20 | 160.20 | 160.80 | 3'821 | |
|
Molecular N 14:53:04 / 17.04.26 |
3.280 | 0.61% | 0.02 | 3.270 | 3.310 | 1'374 | |
|
Newron Pharma N 15:13:49 / 17.04.26 |
16.520 | 1.47% | 0.24 | 16.340 | 16.520 | 14'120 | |
|
Novartis N 15:18:59 / 17.04.26 |
118.50 | 0.92% | 1.08 | 118.50 | 118.52 | 1'104'245 | |
|
PolyPeptide N 15:18:48 / 17.04.26 |
36.65 | 0.55% | 0.20 | 36.60 | 36.70 | 28'624 | |
|
Roche I 15:17:14 / 17.04.26 |
329.60 | 1.17% | 3.80 | 329.80 | 330.20 | 4'665 | |
|
Roche PS 15:18:52 / 17.04.26 |
318.50 | 1.59% | 5.00 | 318.40 | 318.50 | 368'154 | |
|
Sandoz Group N 15:16:49 / 17.04.26 |
66.00 | 1.04% | 0.68 | 66.00 | 66.06 | 170'637 | |
|
Santhera Pharm Hl N 15:18:56 / 17.04.26 |
17.600 | 1.85% | 0.32 | 17.600 | 17.740 | 30'062 | |
|
Siegfried Hldg N 15:18:52 / 17.04.26 |
83.10 | 1.22% | 1.00 | 83.05 | 83.20 | 25'731 | |
|
Sonova N 15:18:31 / 17.04.26 |
191.80 | 2.24% | 4.20 | 191.70 | 192.00 | 116'154 | |
|
SPI Extra TR 15:18:00 / 17.04.26 |
6'303.57 | 1.11% | 69.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:18:48 / 17.04.26 |
36.65 | 39.66% | 28.35% | 15.80% | 48.98% | 22.99% | 118.26% | 82.43% |
|
Santhera Pharm Hl N 15:18:56 / 17.04.26 |
17.600 | 37.14% | 25.04% | 5.77% | 24.65% | 27.17% | 21.69% | 172.99% |
|
Bachem N-B- 15:18:42 / 17.04.26 |
70.35 | 17.20% | 21.24% | 6.03% | 13.74% | 0.64% | 48.29% | -25.56% |
|
Sandoz Group N 15:16:49 / 17.04.26 |
66.00 | 12.93% | 75.73% | -0.93% | 8.55% | 3.64% | 100.80% | 0.00% |
|
Siegfried Hldg N 15:18:52 / 17.04.26 |
83.10 | 10.05% | -16.38% | 5.32% | 13.68% | -4.48% | -7.25% | 21.34% |
|
Tecan N 15:15:19 / 17.04.26 |
140.00 | 8.79% | -31.00% | 3.78% | 20.59% | 0.72% | -1.55% | -65.17% |
|
Novartis N 15:18:59 / 17.04.26 |
118.50 | 7.14% | 32.38% | -2.68% | 2.51% | 2.47% | 29.56% | 41.67% |
|
SPI Extra TR 15:18:00 / 17.04.26 |
6'303.57 | 4.67% | 21.04% | 1.50% | 8.55% | 1.30% | 24.04% | 21.39% |
|
Aevis Victoria N 14:29:00 / 17.04.26 |
13.700 | 2.62% | -8.36% | 4.18% | 1.48% | 0.00% | 2.24% | -26.15% |
|
BB Biotech N 15:04:35 / 17.04.26 |
46.60 | 2.56% | 30.23% | 3.67% | 2.64% | -5.86% | 73.63% | -7.71% |
|
Medacta N 15:17:36 / 17.04.26 |
160.40 | 1.15% | 48.41% | 4.56% | 4.56% | -8.86% | 26.56% | 44.61% |
|
Basilea N 15:13:21 / 17.04.26 |
56.00 | 0.73% | 33.25% | 2.75% | 7.49% | 0.00% | 33.41% | 18.37% |
|
HBM N 14:30:26 / 17.04.26 |
230.50 | 0.66% | 31.55% | 0.00% | 11.62% | -5.53% | 29.63% | 21.90% |
|
Alcon N 15:18:18 / 17.04.26 |
63.60 | -0.57% | -18.18% | 3.25% | 9.24% | 0.66% | -16.53% | -2.30% |
|
Lonza N 15:18:28 / 17.04.26 |
538.60 | -1.15% | -0.78% | 4.58% | 15.41% | -3.02% | -1.41% | -9.41% |
|
Coltene N 14:54:10 / 17.04.26 |
53.00 | -2.42% | 1.95% | 4.54% | 15.72% | -6.36% | -12.23% | -33.42% |
|
Roche I 15:17:14 / 17.04.26 |
329.60 | -2.52% | 20.75% | 0.18% | 6.46% | -7.25% | 21.11% | 11.52% |
|
Molecular N 14:53:04 / 17.04.26 |
3.280 | -3.69% | -19.70% | -2.96% | -9.14% | 3.80% | 3.16% | -42.30% |
|
Roche PS 15:18:52 / 17.04.26 |
318.50 | -4.48% | 22.70% | 0.92% | 5.85% | -8.50% | 22.65% | 13.18% |
|
Straumann N 15:15:48 / 17.04.26 |
91.28 | -5.67% | -22.84% | 8.28% | 20.42% | -5.53% | -9.04% | -35.93% |
|
Galderma Group N 15:18:45 / 17.04.26 |
153.05 | -6.38% | 50.78% | -4.22% | 7.71% | 2.17% | 93.19% | 0.00% |
|
Galenica N 15:18:29 / 17.04.26 |
89.15 | -7.88% | 21.05% | -2.41% | -2.73% | -8.05% | 7.40% | 15.46% |
|
Cosmo Pharma N 15:08:46 / 17.04.26 |
97.90 | -8.27% | 51.49% | 7.11% | 29.16% | -14.27% | 103.37% | 76.42% |
|
Kuros Bio N 15:17:23 / 17.04.26 |
25.10 | -9.39% | 16.63% | 2.70% | 7.26% | -10.99% | 18.57% | 1'908.06% |
|
Sonova N 15:18:31 / 17.04.26 |
191.80 | -9.42% | -36.69% | 4.98% | 7.45% | -13.06% | -20.88% | -32.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:29:00 / 17.04.26 |
13.700 | 0.00% |
13.700 09:00 |
13.650 10:27 |
14.000 09.03.26 |
12.600 02.04.26 |
65 |
|
Alcon N 15:18:18 / 17.04.26 |
63.60 | 1.08% |
63.70 15:10 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
372'893 |
|
Bachem N-B- 15:18:42 / 17.04.26 |
70.35 | 0.21% |
71.15 10:46 |
69.70 14:24 |
76.00 27.01.26 |
53.95 09.03.26 |
28'882 |
|
Basilea N 15:13:21 / 17.04.26 |
56.00 | 1.63% |
56.00 10:20 |
55.00 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
9'869 |
|
BB Biotech N 15:04:35 / 17.04.26 |
46.60 | 1.08% |
46.65 14:58 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
19'965 |
|
Coltene N 14:54:10 / 17.04.26 |
53.00 | 1.15% |
53.50 11:38 |
52.30 10:16 |
59.00 18.02.26 |
44.25 23.03.26 |
4'565 |
|
Cosmo Pharma N 15:08:46 / 17.04.26 |
97.90 | 1.45% |
98.20 10:45 |
95.40 14:23 |
129.40 03.02.26 |
74.60 23.03.26 |
30'860 |
|
Galderma Group N 15:18:45 / 17.04.26 |
153.05 | 0.86% |
153.35 15:10 |
151.00 14:07 |
167.80 07.01.26 |
136.30 23.03.26 |
61'782 |
|
Galenica N 15:18:29 / 17.04.26 |
89.15 | -0.94% |
90.15 09:17 |
89.05 14:57 |
103.00 19.02.26 |
88.35 26.03.26 |
11'904 |
|
HBM N 14:30:26 / 17.04.26 |
230.50 | 1.10% |
230.50 14:30 |
224.00 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
1'419 |
|
Idorsia N 15:18:39 / 17.04.26 |
3.750 | 3.88% |
3.792 15:06 |
3.600 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
673'859 |
|
Kuros Bio N 15:17:23 / 17.04.26 |
25.10 | 0.80% |
25.28 09:21 |
24.30 13:57 |
30.30 10.03.26 |
21.24 30.03.26 |
53'112 |
|
Lonza N 15:18:28 / 17.04.26 |
538.60 | 1.32% |
539.20 15:09 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
43'774 |
|
Medacta N 15:17:36 / 17.04.26 |
160.40 | 1.39% |
162.20 11:57 |
158.60 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
3'821 |
|
Molecular N 14:53:04 / 17.04.26 |
3.280 | 0.61% |
3.300 11:30 |
3.260 09:36 |
3.960 03.03.26 |
3.000 02.04.26 |
1'374 |
|
Newron Pharma N 15:13:49 / 17.04.26 |
16.520 | 1.47% |
16.540 09:34 |
16.100 12:39 |
31.85 12.01.26 |
13.000 24.03.26 |
14'120 |
|
Novartis N 15:18:59 / 17.04.26 |
118.50 | 0.92% |
118.56 15:10 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'104'245 |
|
PolyPeptide N 15:18:48 / 17.04.26 |
36.65 | 0.55% |
37.05 10:46 |
36.15 09:00 |
38.80 14.04.26 |
23.10 09.03.26 |
28'624 |
|
Roche I 15:17:14 / 17.04.26 |
329.60 | 1.17% |
330.00 15:08 |
325.20 10:39 |
381.88 24.02.26 |
301.20 23.03.26 |
4'665 |
|
Roche PS 15:18:52 / 17.04.26 |
318.50 | 1.59% |
318.90 15:10 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
368'154 |
|
Sandoz Group N 15:16:49 / 17.04.26 |
66.00 | 1.04% |
66.10 15:15 |
64.62 10:07 |
72.70 25.02.26 |
56.94 05.01.26 |
170'637 |
|
Santhera Pharm Hl N 15:18:56 / 17.04.26 |
17.600 | 1.85% |
18.180 09:25 |
17.100 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
30'062 |
|
Siegfried Hldg N 15:18:52 / 17.04.26 |
83.10 | 1.22% |
83.45 10:16 |
82.00 09:00 |
101.60 28.01.26 |
70.30 23.03.26 |
25'731 |
|
Sonova N 15:18:31 / 17.04.26 |
191.80 | 2.24% |
192.30 15:10 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
116'154 |
|
SPI Extra TR 15:18:00 / 17.04.26 |
6'303.57 | 1.11% |
6'311.28 15:12 |
6'246.59 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 17.04.26 |
13'367.99 | 1.48% | |
|
Eurozone 50 15:34 / 17.04.26 |
624.30 | 1.86% | |
|
L&S Dax 15:34 / 17.04.26 |
24'687.00 | 2.41% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 15:19 / 17.04.26 |
15.907 | -2.43% | |
|
EUR/CHF 15:34 / 17.04.26 |
0.9223 | -0.07% | |
|
USD/CHF 15:34 / 17.04.26 |
0.7793 | -0.54% | |
|
Gold 1 Uz 15:34 / 17.04.26 |
4'850.68 | 1.30% | |
|
Rohöl Brent 15:34 / 17.04.26 |
89.24 | -8.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 17.04.26 |
13'367.99 | 1.48% |
Top 5zur Gesamtübersicht
|
Richemont N 15:19 / 17.04.26 |
160.05 | 4.40% | |
|
Sika N 15:18 / 17.04.26 |
156.05 | 3.62% | |
|
Partners N 15:18 / 17.04.26 |
950.60 | 3.53% | |
|
ABB N 15:19 / 17.04.26 |
74.64 | 3.04% | |
|
UBS N 15:18 / 17.04.26 |
34.38 | 2.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:18 / 17.04.26 |
651.00 | -1.14% | |
|
Nestlé N 15:19 / 17.04.26 |
78.68 | -0.08% | |
|
Zurich Insurance N 15:18 / 17.04.26 |
558.60 | 0.54% | |
|
Swiss Re N 15:18 / 17.04.26 |
131.25 | 0.57% | |
|
Swiss Life N 15:19 / 17.04.26 |
938.60 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 17.04.26 |
18'772.45 | 1.39% |
Top 5zur Gesamtübersicht
|
HT5 N 15:16 / 17.04.26 |
3.890 | 23.49% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
Bossard N 15:12 / 17.04.26 |
165.00 | 6.11% | |
|
Komax N 15:18 / 17.04.26 |
58.20 | 6.01% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:19 / 17.04.26 |
39.60 | -8.76% | |
|
Calida N 15:03 / 17.04.26 |
15.100 | -6.44% | |
|
BC Vaudoise Rg 15:17 / 17.04.26 |
122.50 | -4.30% | |
|
BEKB / BCBE N 15:18 / 17.04.26 |
394.00 | -4.14% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 17.04.26 |
2'155.07 | 1.55% |
Top 5zur Gesamtübersicht
|
VAT N 15:19 / 17.04.26 |
582.60 | 4.41% | |
|
Richemont N 15:19 / 17.04.26 |
160.05 | 4.40% | |
|
Sika N 15:18 / 17.04.26 |
156.05 | 3.62% | |
|
Straumann N 15:15 / 17.04.26 |
91.28 | 3.54% | |
|
Partners N 15:18 / 17.04.26 |
950.60 | 3.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:18 / 17.04.26 |
651.00 | -1.14% | |
|
Lindt PS 15:17 / 17.04.26 |
10'160.00 | -0.10% | |
|
Nestlé N 15:19 / 17.04.26 |
78.68 | -0.08% | |
|
Zurich Insurance N 15:18 / 17.04.26 |
558.60 | 0.54% | |
|
Helvetia Baloise N 15:18 / 17.04.26 |
219.20 | 0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 17.04.26 |
3'039.91 | 1.23% |
Top 5zur Gesamtübersicht
|
VAT N 15:19 / 17.04.26 |
582.60 | 4.41% | |
|
Belimo N 15:18 / 17.04.26 |
766.00 | 4.29% | |
|
DocMorris N 15:16 / 17.04.26 |
6.580 | 3.62% | |
|
Straumann N 15:15 / 17.04.26 |
91.28 | 3.54% | |
|
The Swatch Group I 15:19 / 17.04.26 |
189.05 | 3.48% |
Flop 5zur Gesamtübersicht
|
PSP N 15:17 / 17.04.26 |
157.10 | -1.07% | |
|
Galenica N 15:18 / 17.04.26 |
89.15 | -0.94% | |
|
Swiss Prime Site N 15:17 / 17.04.26 |
136.10 | -0.87% | |
|
Sunrise N 15:18 / 17.04.26 |
45.98 | -0.30% | |
|
SIG Group N 15:18 / 17.04.26 |
11.770 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |