Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:17:17 / 15.07.26 |
12.500 | -4.58% | -0.60 | 12.450 | 12.500 | 8'016 | |
|
Alcon N 17:19:19 / 15.07.26 |
55.42 | 2.25% | 1.22 | 55.40 | 55.44 | 714'390 | |
|
Bachem N-B- 17:17:13 / 15.07.26 |
74.00 | -1.86% | -1.40 | 74.00 | 74.15 | 41'813 | |
|
Basilea N 17:16:21 / 15.07.26 |
52.50 | 0.96% | 0.50 | 52.40 | 52.60 | 18'908 | |
|
BB Biotech N 17:18:09 / 15.07.26 |
49.95 | -0.30% | -0.15 | 49.80 | 50.00 | 26'777 | |
|
Coltene N 17:11:38 / 15.07.26 |
51.50 | 1.18% | 0.60 | 51.50 | 51.70 | 109 | |
|
Cosmo Pharma N 17:12:32 / 15.07.26 |
64.00 | 1.11% | 0.70 | 63.80 | 64.10 | 11'276 | |
|
Galderma Group N 17:19:18 / 15.07.26 |
167.55 | -0.71% | -1.20 | 167.50 | 167.60 | 79'110 | |
|
Galenica N 17:15:12 / 15.07.26 |
87.15 | 0.11% | 0.10 | 87.10 | 87.20 | 18'002 | |
|
HBM N 17:19:15 / 15.07.26 |
253.00 | 0.60% | 1.50 | 252.50 | 253.00 | 3'995 | |
|
Idorsia N 17:18:35 / 15.07.26 |
5.940 | -3.88% | -0.24 | 5.930 | 5.950 | 994'750 | |
|
Kuros Bio N 17:18:58 / 15.07.26 |
21.48 | 2.78% | 0.58 | 21.40 | 21.48 | 80'025 | |
|
Lonza N 17:19:18 / 15.07.26 |
580.80 | -0.27% | -1.60 | 580.80 | 581.00 | 45'253 | |
|
Medacta N 17:15:06 / 15.07.26 |
137.60 | 0.00% | 0.00 | 137.40 | 137.80 | 10'114 | |
|
Molecular N 16:54:31 / 15.07.26 |
3.210 | 1.58% | 0.05 | 3.190 | 3.230 | 4'243 | |
|
Newron Pharma N 17:18:34 / 15.07.26 |
11.600 | 0.17% | 0.02 | 11.500 | 11.620 | 45'224 | |
|
Novartis N 17:19:16 / 15.07.26 |
121.88 | -0.44% | -0.54 | 121.90 | 121.92 | 766'363 | |
|
PolyPeptide N 17:18:09 / 15.07.26 |
47.00 | -0.42% | -0.20 | 46.90 | 47.05 | 9'761 | |
|
Roche I 17:18:47 / 15.07.26 |
335.20 | 0.42% | 1.40 | 335.20 | 335.40 | 7'859 | |
|
Roche PS 17:19:04 / 15.07.26 |
329.90 | 0.89% | 2.90 | 329.90 | 330.00 | 280'173 | |
|
Sandoz Group N 17:19:06 / 15.07.26 |
64.66 | -0.80% | -0.52 | 64.64 | 64.66 | 276'285 | |
|
Santhera Pharm Hl N 17:16:52 / 15.07.26 |
15.740 | 3.42% | 0.52 | 15.740 | 15.800 | 138'036 | |
|
Siegfried Hldg N 17:18:48 / 15.07.26 |
73.90 | 1.16% | 0.85 | 73.90 | 74.00 | 34'863 | |
|
Sonova N 17:19:01 / 15.07.26 |
207.40 | 1.47% | 3.00 | 207.20 | 207.60 | 51'445 | |
|
SPI Extra TR 17:18:00 / 15.07.26 |
6'517.18 | 0.03% | 1.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:18:09 / 15.07.26 |
47.00 | 80.84% | 66.20% | 3.87% | 28.59% | 35.45% | 119.63% | 149.74% |
|
Idorsia N 17:18:35 / 15.07.26 |
5.940 | 45.24% | 651.82% | -6.90% | 27.74% | 57.06% | 160.53% | -4.78% |
|
Tecan N 17:17:50 / 15.07.26 |
184.10 | 43.97% | -8.69% | 9.71% | 22.82% | 36.57% | 11.44% | -45.87% |
|
Bachem N-B- 17:17:13 / 15.07.26 |
74.00 | 25.88% | 30.22% | 3.21% | 10.28% | 7.79% | 27.81% | -0.92% |
|
Santhera Pharm Hl N 17:16:52 / 15.07.26 |
15.740 | 20.79% | 10.13% | 4.24% | 2.74% | -6.42% | 24.13% | 84.26% |
|
Sandoz Group N 17:19:06 / 15.07.26 |
64.66 | 12.69% | 75.36% | -6.56% | -5.99% | 2.57% | 43.72% | 0.00% |
|
Ypsomed I 17:17:50 / 15.07.26 |
366.80 | 12.20% | 12.37% | 4.44% | 5.40% | 28.34% | -15.87% | 42.36% |
|
Novartis N 17:19:16 / 15.07.26 |
121.88 | 11.70% | 38.02% | -3.19% | 0.73% | 5.45% | 28.13% | 52.03% |
|
BB Biotech N 17:18:09 / 15.07.26 |
49.95 | 11.46% | 41.53% | -1.28% | 13.78% | 8.94% | 54.64% | 18.30% |
|
HBM N 17:19:15 / 15.07.26 |
253.00 | 11.04% | 45.10% | 0.40% | 7.43% | 11.95% | 54.08% | 45.97% |
|
Straumann N 17:19:16 / 15.07.26 |
104.50 | 10.85% | -9.32% | 1.80% | 1.11% | 18.75% | 0.97% | -28.92% |
|
Lonza N 17:19:18 / 15.07.26 |
580.80 | 8.29% | 8.70% | 1.36% | 17.74% | 14.29% | 1.93% | 6.98% |
|
SPI Extra TR 17:18:00 / 15.07.26 |
6'517.18 | 8.21% | 26.49% | 0.73% | 1.37% | 5.26% | 11.93% | 26.15% |
|
Galderma Group N 17:19:18 / 15.07.26 |
167.55 | 4.10% | 67.68% | -4.28% | -3.07% | 11.14% | 34.25% | 0.00% |
|
Roche I 17:18:47 / 15.07.26 |
335.20 | -0.12% | 23.72% | -1.87% | 0.66% | 3.58% | 23.78% | 15.60% |
|
Roche PS 17:19:04 / 15.07.26 |
329.90 | -0.37% | 27.98% | -1.49% | 0.64% | 5.37% | 28.77% | 20.58% |
|
Sonova N 17:19:01 / 15.07.26 |
207.40 | -1.30% | -31.02% | 3.18% | 4.85% | 15.29% | -9.63% | -14.44% |
|
Siegfried Hldg N 17:18:48 / 15.07.26 |
73.90 | -1.58% | -25.21% | 4.01% | 10.30% | -8.30% | -18.55% | -2.58% |
|
Aevis Victoria N 17:17:17 / 15.07.26 |
12.500 | -1.87% | -12.37% | 2.04% | -1.57% | -7.41% | -7.06% | -30.69% |
|
Basilea N 17:16:21 / 15.07.26 |
52.50 | -4.94% | 25.76% | -3.31% | 4.17% | -3.67% | -3.67% | 24.85% |
|
Coltene N 17:11:38 / 15.07.26 |
51.50 | -5.21% | -0.97% | 3.00% | 2.39% | 0.00% | -23.93% | -25.80% |
|
Molecular N 16:54:31 / 15.07.26 |
3.210 | -6.65% | -22.17% | 0.00% | 2.56% | -6.41% | 10.50% | -45.33% |
|
Galenica N 17:15:12 / 15.07.26 |
87.15 | -10.90% | 17.08% | 1.04% | 3.26% | -1.30% | -1.25% | 22.35% |
|
Medacta N 17:15:06 / 15.07.26 |
137.60 | -12.02% | 29.08% | 1.78% | 2.23% | -11.34% | -0.15% | 12.97% |
|
Swissquote Grp Rg 17:18:27 / 15.07.26 |
42.22 | -13.72% | 20.75% | 2.58% | 6.62% | 1.39% | -14.74% | 107.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:17:17 / 15.07.26 |
12.500 | -4.58% |
13.700 12:41 |
12.500 17:16 |
14.000 09.03.26 |
12.100 13.07.26 |
8'016 |
|
Alcon N 17:19:19 / 15.07.26 |
55.42 | 2.25% |
55.42 16:25 |
54.00 12:36 |
68.34 26.02.26 |
47.80 11.05.26 |
714'390 |
|
Bachem N-B- 17:17:13 / 15.07.26 |
74.00 | -1.86% |
75.95 09:04 |
72.85 15:18 |
83.25 07.05.26 |
53.95 09.03.26 |
41'813 |
|
Basilea N 17:16:21 / 15.07.26 |
52.50 | 0.96% |
53.00 11:14 |
51.60 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
18'908 |
|
BB Biotech N 17:18:09 / 15.07.26 |
49.95 | -0.30% |
50.60 09:13 |
49.70 15:37 |
52.00 08.07.26 |
41.05 08.06.26 |
26'777 |
|
Coltene N 17:11:38 / 15.07.26 |
51.50 | 1.18% |
51.60 17:06 |
50.90 15:16 |
59.00 18.02.26 |
44.25 23.03.26 |
109 |
|
Cosmo Pharma N 17:12:32 / 15.07.26 |
64.00 | 1.11% |
64.20 16:34 |
63.00 09:23 |
129.40 03.02.26 |
62.20 14.07.26 |
11'276 |
|
Galderma Group N 17:19:18 / 15.07.26 |
167.55 | -0.71% |
168.15 13:55 |
166.25 09:27 |
188.25 30.06.26 |
136.30 23.03.26 |
79'110 |
|
Galenica N 17:15:12 / 15.07.26 |
87.15 | 0.11% |
87.15 17:12 |
85.35 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
18'002 |
|
HBM N 17:19:15 / 15.07.26 |
253.00 | 0.60% |
254.00 09:19 |
250.50 12:18 |
258.00 08.07.26 |
199.00 23.03.26 |
3'995 |
|
Idorsia N 17:18:35 / 15.07.26 |
5.940 | -3.88% |
6.370 09:33 |
5.880 16:52 |
7.560 30.06.26 |
2.795 16.03.26 |
994'750 |
|
Kuros Bio N 17:18:58 / 15.07.26 |
21.48 | 2.78% |
21.54 09:26 |
20.76 14:01 |
30.30 10.03.26 |
17.690 23.06.26 |
80'025 |
|
Lonza N 17:19:18 / 15.07.26 |
580.80 | -0.27% |
582.80 16:16 |
576.80 15:31 |
591.00 10.07.26 |
454.60 23.03.26 |
45'253 |
|
Medacta N 17:15:06 / 15.07.26 |
137.60 | 0.00% |
138.80 16:09 |
135.80 10:28 |
177.20 23.01.26 |
128.60 01.07.26 |
10'114 |
|
Molecular N 16:54:31 / 15.07.26 |
3.210 | 1.58% |
3.230 10:35 |
3.170 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
4'243 |
|
Newron Pharma N 17:18:34 / 15.07.26 |
11.600 | 0.17% |
11.740 14:37 |
11.440 09:06 |
31.85 12.01.26 |
11.440 14.07.26 |
45'224 |
|
Novartis N 17:19:16 / 15.07.26 |
121.88 | -0.44% |
122.30 09:02 |
121.06 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
766'363 |
|
PolyPeptide N 17:18:09 / 15.07.26 |
47.00 | -0.42% |
47.60 09:53 |
46.20 12:30 |
50.10 06.07.26 |
23.10 09.03.26 |
9'761 |
|
Roche I 17:18:47 / 15.07.26 |
335.20 | 0.42% |
336.20 16:22 |
330.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
7'859 |
|
Roche PS 17:19:04 / 15.07.26 |
329.90 | 0.89% |
331.10 16:38 |
324.00 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
280'173 |
|
Sandoz Group N 17:19:06 / 15.07.26 |
64.66 | -0.80% |
64.94 11:10 |
63.98 09:33 |
74.72 30.06.26 |
56.94 05.01.26 |
276'285 |
|
Santhera Pharm Hl N 17:16:52 / 15.07.26 |
15.740 | 3.42% |
16.200 12:55 |
15.220 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
138'036 |
|
Siegfried Hldg N 17:18:48 / 15.07.26 |
73.90 | 1.16% |
73.95 17:10 |
72.90 10:06 |
101.08 28.01.26 |
65.05 18.06.26 |
34'863 |
|
Sonova N 17:19:01 / 15.07.26 |
207.40 | 1.47% |
210.00 16:21 |
203.40 09:08 |
226.20 22.01.26 |
163.00 23.03.26 |
51'445 |
|
SPI Extra TR 17:18:00 / 15.07.26 |
6'517.18 | 0.03% |
6'527.23 16:36 |
6'478.23 09:33 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 15.07.26 |
14'311.92 | 0.49% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 17:34 / 15.07.26 |
25'027.00 | -0.05% | |
|
S&P 500 (ETF SPY) 17:19 / 15.07.26 |
753.23 | 0.19% | |
|
VSMI Vola-Index 17:19 / 15.07.26 |
14.029 | -2.37% | |
|
EUR/CHF 17:34 / 15.07.26 |
0.9226 | -0.18% | |
|
USD/CHF 17:34 / 15.07.26 |
0.8066 | -0.33% | |
|
Gold 1 Uz 17:34 / 15.07.26 |
4'047.31 | -0.20% | |
|
Rohöl Brent 17:34 / 15.07.26 |
83.62 | -2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 15.07.26 |
14'312.17 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 15.07.26 |
195.45 | 6.60% | |
|
Partners N 17:19 / 15.07.26 |
721.20 | 3.03% | |
|
Alcon N 17:19 / 15.07.26 |
55.42 | 2.25% | |
|
Sika N 17:19 / 15.07.26 |
162.10 | 2.17% | |
|
Holcim N 17:19 / 15.07.26 |
75.94 | 1.99% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 15.07.26 |
83.54 | -2.27% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.35 | -1.21% | |
|
Zurich Insurance N 17:19 / 15.07.26 |
607.40 | -1.01% | |
|
Logitech N 17:19 / 15.07.26 |
81.16 | -0.93% | |
|
Swisscom N 17:19 / 15.07.26 |
628.50 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 15.07.26 |
20'111.97 | 0.38% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:16 / 15.07.26 |
4.880 | 8.57% | |
|
Richemont N 17:19 / 15.07.26 |
195.45 | 6.60% | |
|
BioVersys N 17:18 / 15.07.26 |
27.90 | 5.28% | |
|
Addex N 17:04 / 15.07.26 |
0.0414 | 5.08% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% |
Flop 5zur Gesamtübersicht
|
Aevis Victoria N 17:17 / 15.07.26 |
12.500 | -4.58% | |
|
Comet N 17:19 / 15.07.26 |
380.20 | -4.38% | |
|
BVZ N 16:34 / 15.07.26 |
1'720.00 | -3.91% | |
|
Idorsia N 17:18 / 15.07.26 |
5.940 | -3.88% | |
|
ams-OSRAM I 17:18 / 15.07.26 |
18.660 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:19 / 15.07.26 |
2'297.68 | 0.50% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 15.07.26 |
195.45 | 6.60% | |
|
Partners N 17:19 / 15.07.26 |
721.20 | 3.03% | |
|
Alcon N 17:19 / 15.07.26 |
55.42 | 2.25% | |
|
Sika N 17:19 / 15.07.26 |
162.10 | 2.17% | |
|
Holcim N 17:19 / 15.07.26 |
75.94 | 1.99% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 15.07.26 |
83.56 | -2.25% | |
|
Swiss Re N 17:19 / 15.07.26 |
134.35 | -1.21% | |
|
VAT N 17:19 / 15.07.26 |
690.60 | -1.06% | |
|
Zurich Insurance N 17:19 / 15.07.26 |
607.60 | -0.98% | |
|
Logitech N 17:19 / 15.07.26 |
81.16 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:19 / 15.07.26 |
3'116.86 | 0.05% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:18 / 15.07.26 |
211.00 | 3.94% | |
|
Georg Fischer N 17:19 / 15.07.26 |
45.84 | 3.62% | |
|
Lindt PS 17:18 / 15.07.26 |
9'455.00 | 1.50% | |
|
Lindt N 17:11 / 15.07.26 |
96'600.00 | 1.47% | |
|
Sonova N 17:19 / 15.07.26 |
207.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:19 / 15.07.26 |
130.20 | -1.14% | |
|
VAT N 17:19 / 15.07.26 |
690.60 | -1.06% | |
|
PSP N 17:17 / 15.07.26 |
143.30 | -1.04% | |
|
Sandoz Group N 17:19 / 15.07.26 |
64.66 | -0.80% | |
|
Galderma Group N 17:19 / 15.07.26 |
167.55 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |