Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:39:22 / 18.06.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | 627 | |
|
Alcon N 12:53:42 / 18.06.26 |
51.52 | -1.94% | -1.02 | 51.52 | 51.54 | 569'689 | |
|
Bachem N-B- 12:52:03 / 18.06.26 |
66.30 | -1.19% | -0.80 | 66.30 | 66.45 | 15'246 | |
|
Basilea N 11:45:00 / 18.06.26 |
50.40 | 0.00% | 0.00 | 50.20 | 50.40 | 3'156 | |
|
BB Biotech N 12:34:25 / 18.06.26 |
44.05 | 0.34% | 0.15 | 44.05 | 44.20 | 13'639 | |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | 0.00% | 0.00 | 50.10 | 50.50 | 80 | |
|
Cosmo Pharma N 12:45:08 / 18.06.26 |
68.20 | -2.15% | -1.50 | 68.00 | 68.20 | 4'504 | |
|
Galderma Group N 12:53:44 / 18.06.26 |
174.80 | 1.13% | 1.95 | 174.60 | 174.75 | 51'554 | |
|
Galenica N 12:52:33 / 18.06.26 |
83.75 | -0.77% | -0.65 | 83.65 | 83.75 | 7'626 | |
|
HBM N 12:38:35 / 18.06.26 |
237.00 | 0.64% | 1.50 | 234.50 | 237.00 | 1'822 | |
|
Idorsia N 12:53:52 / 18.06.26 |
5.015 | 7.85% | 0.37 | 4.990 | 5.015 | 2'177'453 | |
|
Kuros Bio N 12:51:40 / 18.06.26 |
18.760 | -4.29% | -0.84 | 18.760 | 18.830 | 135'859 | |
|
Lonza N 12:53:48 / 18.06.26 |
486.90 | -1.30% | -6.40 | 486.70 | 486.90 | 21'308 | |
|
Medacta N 12:33:50 / 18.06.26 |
133.20 | -1.04% | -1.40 | 132.80 | 133.40 | 2'863 | |
|
Molecular N 09:02:00 / 18.06.26 |
3.110 | -0.64% | -0.02 | 3.100 | 3.130 | 127 | |
|
Newron Pharma N 12:33:07 / 18.06.26 |
12.260 | 1.83% | 0.22 | 12.160 | 12.320 | 16'204 | |
|
Novartis N 12:53:50 / 18.06.26 |
120.30 | -0.58% | -0.70 | 120.30 | 120.32 | 364'663 | |
|
PolyPeptide N 12:52:20 / 18.06.26 |
36.45 | -0.27% | -0.10 | 36.30 | 36.45 | 8'689 | |
|
Roche I 12:52:58 / 18.06.26 |
327.80 | -1.56% | -5.20 | 327.40 | 328.00 | 3'508 | |
|
Roche PS 12:53:38 / 18.06.26 |
323.00 | -1.46% | -4.80 | 322.90 | 323.10 | 132'790 | |
|
Sandoz Group N 12:53:17 / 18.06.26 |
69.00 | 0.32% | 0.22 | 68.98 | 69.02 | 258'302 | |
|
Santhera Pharm Hl N 12:45:53 / 18.06.26 |
15.640 | 2.09% | 0.32 | 15.620 | 15.760 | 23'332 | |
|
Siegfried Hldg N 12:53:32 / 18.06.26 |
65.45 | -2.31% | -1.55 | 65.35 | 65.50 | 67'165 | |
|
Sonova N 12:53:49 / 18.06.26 |
193.70 | -2.07% | -4.10 | 193.60 | 193.80 | 21'412 | |
|
SPI Extra TR 12:51:00 / 18.06.26 |
6'410.61 | -0.29% | -18.57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 12:52:20 / 18.06.26 |
36.45 | 40.04% | 28.70% | 6.42% | -5.20% | 33.27% | 80.45% | 64.05% |
|
Santhera Pharm Hl N 12:45:53 / 18.06.26 |
15.640 | 21.59% | 10.85% | 0.64% | -2.74% | -0.51% | 33.22% | 69.28% |
|
Sandoz Group N 12:53:17 / 18.06.26 |
69.00 | 18.91% | 85.04% | 4.45% | 5.89% | 13.71% | 58.26% | 0.00% |
|
Tecan N 12:52:18 / 18.06.26 |
146.60 | 16.65% | -26.01% | -3.36% | -0.95% | 14.44% | -9.11% | -58.64% |
|
Bachem N-B- 12:52:03 / 18.06.26 |
66.30 | 12.02% | 15.89% | -0.08% | -15.05% | 3.35% | 15.71% | -22.87% |
|
Straumann N 12:53:03 / 18.06.26 |
104.50 | 10.58% | -9.54% | 13.19% | 17.05% | 25.72% | 1.65% | -25.57% |
|
Novartis N 12:53:50 / 18.06.26 |
120.30 | 10.40% | 36.41% | -1.02% | 0.89% | 0.65% | 26.35% | 40.66% |
|
Idorsia N 12:53:52 / 18.06.26 |
5.015 | 9.28% | 465.69% | 10.71% | 25.63% | 62.30% | 159.84% | -44.31% |
|
Galderma Group N 12:53:44 / 18.06.26 |
174.80 | 6.63% | 71.75% | 3.71% | 10.08% | 15.61% | 55.93% | 0.00% |
|
SPI Extra TR 12:51:00 / 18.06.26 |
6'410.61 | 6.44% | 24.81% | 2.55% | 2.61% | 7.98% | 13.62% | 23.99% |
|
Ypsomed I 12:39:56 / 18.06.26 |
345.80 | 6.10% | 6.26% | -1.82% | 5.68% | 20.70% | -13.77% | 32.32% |
|
HBM N 12:38:35 / 18.06.26 |
237.00 | 3.97% | 35.87% | 0.85% | 0.21% | 8.47% | 41.56% | 30.18% |
|
Roche PS 12:53:38 / 18.06.26 |
323.00 | -0.12% | 28.30% | -0.71% | -2.24% | 3.26% | 24.23% | 17.13% |
|
Roche I 12:52:58 / 18.06.26 |
327.80 | -0.36% | 23.42% | -0.91% | -2.09% | 2.12% | 18.86% | 10.44% |
|
BB Biotech N 12:34:25 / 18.06.26 |
44.05 | -2.34% | 24.01% | 2.92% | 0.00% | 1.73% | 47.57% | 2.69% |
|
Sonova N 12:53:49 / 18.06.26 |
193.70 | -4.49% | -33.24% | -2.17% | -5.05% | 11.35% | -21.13% | -17.65% |
|
Aevis Victoria N 11:39:22 / 18.06.26 |
12.600 | -4.87% | -15.05% | 1.61% | -5.26% | -7.01% | -5.26% | -32.45% |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | -6.33% | -2.14% | 4.90% | 0.40% | 7.02% | -25.15% | -30.91% |
|
Molecular N 09:02:00 / 18.06.26 |
3.110 | -7.53% | -22.91% | 2.98% | 7.99% | -6.33% | 1.97% | -46.95% |
|
Basilea N 11:45:00 / 18.06.26 |
50.40 | -7.86% | 21.89% | 1.31% | -5.62% | -4.00% | 1.00% | 9.68% |
|
Lonza N 12:53:48 / 18.06.26 |
486.90 | -8.27% | -7.93% | -1.04% | -1.40% | -1.48% | -12.74% | -13.09% |
|
Siegfried Hldg N 12:53:32 / 18.06.26 |
65.45 | -9.73% | -31.41% | -13.14% | -19.00% | -10.37% | -30.02% | -9.82% |
|
Galenica N 12:52:33 / 18.06.26 |
83.75 | -13.61% | 13.52% | -1.12% | 1.03% | -6.11% | -2.79% | 17.63% |
|
Medacta N 12:33:50 / 18.06.26 |
133.20 | -13.94% | 26.27% | -1.33% | -7.24% | -11.44% | 1.83% | 10.51% |
|
Alcon N 12:53:42 / 18.06.26 |
51.52 | -16.97% | -31.68% | -2.24% | -3.16% | -13.96% | -25.59% | -27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:39:22 / 18.06.26 |
12.600 | -0.79% |
12.800 11:36 |
12.600 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
627 |
|
Alcon N 12:53:42 / 18.06.26 |
51.52 | -1.94% |
52.00 11:45 |
51.10 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
569'689 |
|
Bachem N-B- 12:52:03 / 18.06.26 |
66.30 | -1.19% |
67.00 09:01 |
65.80 10:52 |
83.25 07.05.26 |
53.95 09.03.26 |
15'246 |
|
Basilea N 11:45:00 / 18.06.26 |
50.40 | 0.00% |
50.60 09:10 |
49.80 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
3'156 |
|
BB Biotech N 12:34:25 / 18.06.26 |
44.05 | 0.34% |
44.40 10:44 |
43.90 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
13'639 |
|
Coltene N 10:45:11 / 18.06.26 |
50.30 | 0.00% |
50.50 09:01 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
80 |
|
Cosmo Pharma N 12:45:08 / 18.06.26 |
68.20 | -2.15% |
70.00 09:02 |
68.10 12:43 |
129.40 03.02.26 |
67.90 10.06.26 |
4'504 |
|
Galderma Group N 12:53:44 / 18.06.26 |
174.80 | 1.13% |
176.55 12:07 |
173.80 09:24 |
176.55 18.06.26 |
136.30 23.03.26 |
51'554 |
|
Galenica N 12:52:33 / 18.06.26 |
83.75 | -0.77% |
84.50 09:01 |
83.65 12:36 |
103.00 19.02.26 |
81.10 12.05.26 |
7'626 |
|
HBM N 12:38:35 / 18.06.26 |
237.00 | 0.64% |
238.00 09:07 |
233.00 10:10 |
245.50 27.01.26 |
199.00 23.03.26 |
1'822 |
|
Idorsia N 12:53:52 / 18.06.26 |
5.015 | 7.85% |
5.040 09:26 |
4.744 09:02 |
5.040 18.06.26 |
2.795 16.03.26 |
2'177'453 |
|
Kuros Bio N 12:51:40 / 18.06.26 |
18.760 | -4.29% |
19.790 09:01 |
18.560 11:37 |
30.30 10.03.26 |
18.370 02.06.26 |
135'859 |
|
Lonza N 12:53:48 / 18.06.26 |
486.90 | -1.30% |
495.50 09:01 |
486.70 12:53 |
585.60 28.01.26 |
454.60 23.03.26 |
21'308 |
|
Medacta N 12:33:50 / 18.06.26 |
133.20 | -1.04% |
134.40 09:01 |
132.00 11:00 |
177.20 23.01.26 |
132.00 18.06.26 |
2'863 |
|
Molecular N 09:02:00 / 18.06.26 |
3.110 | -0.64% |
3.130 09:01 |
3.110 09:02 |
3.960 03.03.26 |
2.660 13.05.26 |
127 |
|
Newron Pharma N 12:33:07 / 18.06.26 |
12.260 | 1.83% |
12.340 11:32 |
12.000 09:07 |
31.85 12.01.26 |
11.500 10.06.26 |
16'204 |
|
Novartis N 12:53:50 / 18.06.26 |
120.30 | -0.58% |
121.56 09:01 |
120.22 12:33 |
131.00 27.02.26 |
107.68 05.01.26 |
364'663 |
|
PolyPeptide N 12:52:20 / 18.06.26 |
36.45 | -0.27% |
36.90 09:01 |
36.20 10:52 |
41.70 08.05.26 |
23.10 09.03.26 |
8'689 |
|
Roche I 12:52:58 / 18.06.26 |
327.80 | -1.56% |
334.80 09:01 |
326.80 12:38 |
381.88 24.02.26 |
301.20 23.03.26 |
3'508 |
|
Roche PS 12:53:38 / 18.06.26 |
323.00 | -1.46% |
330.10 09:01 |
322.00 12:35 |
374.90 24.02.26 |
291.00 23.03.26 |
132'790 |
|
Sandoz Group N 12:53:17 / 18.06.26 |
69.00 | 0.32% |
70.84 09:55 |
69.00 12:53 |
72.70 25.02.26 |
56.94 05.01.26 |
258'302 |
|
Santhera Pharm Hl N 12:45:53 / 18.06.26 |
15.640 | 2.09% |
16.000 09:48 |
15.320 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
23'332 |
|
Siegfried Hldg N 12:53:32 / 18.06.26 |
65.45 | -2.31% |
67.25 09:01 |
65.05 11:19 |
101.08 28.01.26 |
65.05 18.06.26 |
67'165 |
|
Sonova N 12:53:49 / 18.06.26 |
193.70 | -2.07% |
197.00 09:01 |
192.80 10:41 |
226.20 22.01.26 |
163.00 23.03.26 |
21'412 |
|
SPI Extra TR 12:51:00 / 18.06.26 |
6'410.61 | -0.29% |
6'440.69 09:30 |
6'399.53 10:48 |
6'440.69 18.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 18.06.26 |
13'755.34 | -0.43% | |
|
Eurozone 50 13:08 / 18.06.26 |
655.55 | 0.08% | |
|
L&S Dax 13:08 / 18.06.26 |
24'894.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 12:53 / 18.06.26 |
13.502 | -0.63% | |
|
EUR/CHF 13:08 / 18.06.26 |
0.9213 | 0.19% | |
|
USD/CHF 13:08 / 18.06.26 |
0.8035 | 1.32% | |
|
Gold 1 Uz 13:08 / 18.06.26 |
4'251.11 | -0.18% | |
|
Rohöl Brent 13:08 / 18.06.26 |
78.45 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 18.06.26 |
13'755.34 | -0.43% |
Top 5zur Gesamtübersicht
|
ABB N 12:52 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:53 / 18.06.26 |
40.49 | 1.23% | |
|
Richemont N 12:52 / 18.06.26 |
182.50 | 0.33% | |
|
Logitech N 12:52 / 18.06.26 |
85.94 | 0.14% | |
|
Givaudan N 12:51 / 18.06.26 |
3'173.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:52 / 18.06.26 |
43.79 | -2.34% | |
|
Partners N 12:53 / 18.06.26 |
698.60 | -2.13% | |
|
Alcon N 12:53 / 18.06.26 |
51.52 | -1.94% | |
|
Kühne + Nagel N 12:53 / 18.06.26 |
181.90 | -1.70% | |
|
Holcim N 12:53 / 18.06.26 |
76.36 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 18.06.26 |
19'437.11 | -0.38% |
Top 5zur Gesamtübersicht
|
BC Jura N 12:40 / 18.06.26 |
81.50 | 19.85% | |
|
Idorsia N 12:53 / 18.06.26 |
5.015 | 7.85% | |
|
Leonteq N 12:37 / 18.06.26 |
16.400 | 7.47% | |
|
VP Bank N 11:26 / 18.06.26 |
87.90 | 2.93% | |
|
Graubündner KB N 12:51 / 18.06.26 |
2'310.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 11:49 / 18.06.26 |
0.0632 | -10.73% | |
|
Komax N 12:51 / 18.06.26 |
50.40 | -4.73% | |
|
Kuros Bio N 12:51 / 18.06.26 |
18.760 | -4.29% | |
|
EvoNext Hldgs N 12:53 / 18.06.26 |
1.570 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 18.06.26 |
2'206.36 | -0.35% |
Top 5zur Gesamtübersicht
|
ABB N 12:52 / 18.06.26 |
87.06 | 1.97% | |
|
UBS N 12:53 / 18.06.26 |
40.49 | 1.23% | |
|
Galderma Group N 12:53 / 18.06.26 |
174.80 | 1.13% | |
|
Straumann N 12:53 / 18.06.26 |
104.50 | 1.11% | |
|
SGS Rg 12:49 / 18.06.26 |
90.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:52 / 18.06.26 |
43.79 | -2.34% | |
|
Partners N 12:53 / 18.06.26 |
698.60 | -2.13% | |
|
Sonova N 12:53 / 18.06.26 |
193.70 | -2.07% | |
|
Alcon N 12:53 / 18.06.26 |
51.52 | -1.94% | |
|
Kühne + Nagel N 12:53 / 18.06.26 |
181.90 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 18.06.26 |
3'095.03 | -0.22% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 12:52 / 18.06.26 |
251.00 | 1.46% | |
|
Accelleron N 12:45 / 18.06.26 |
82.80 | 1.41% | |
|
Galderma Group N 12:53 / 18.06.26 |
174.80 | 1.13% | |
|
Straumann N 12:53 / 18.06.26 |
104.50 | 1.11% | |
|
Georg Fischer N 12:52 / 18.06.26 |
43.98 | 0.64% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:30 / 18.06.26 |
7.525 | -2.65% | |
|
Temenos N 12:51 / 18.06.26 |
64.75 | -2.41% | |
|
Amrize N 12:52 / 18.06.26 |
43.79 | -2.34% | |
|
SIG Group N 12:53 / 18.06.26 |
12.320 | -2.30% | |
|
Sonova N 12:53 / 18.06.26 |
193.70 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |