Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.11.2025 - 11:06:00
- 506.06
- -0.20%
- -1.03
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:21 / 13.11.25 |
12.800 | 0.00% | 0.00 | 12.750 | 12.800 | 11 | |
|
Alcon N 11:06:00 / 13.11.25 |
63.88 | -0.28% | -0.18 | 63.86 | 63.88 | 384'082 | |
|
Bachem N-B- 11:04:31 / 13.11.25 |
51.70 | -0.39% | -0.20 | 51.70 | 51.85 | 8'396 | |
|
Basilea N 10:50:07 / 13.11.25 |
46.80 | -0.21% | -0.10 | 46.75 | 46.95 | 8'953 | |
|
BB Biotech N 11:00:53 / 13.11.25 |
41.55 | 0.24% | 0.10 | 41.55 | 41.70 | 36'016 | |
|
Coltene N 10:41:04 / 13.11.25 |
48.25 | 1.47% | 0.70 | 48.10 | 48.40 | 2'308 | |
|
Cosmo Pharma N 10:43:41 / 13.11.25 |
64.50 | -1.83% | -1.20 | 64.80 | 65.20 | 1'267 | |
|
Galderma Group N 11:02:23 / 13.11.25 |
151.00 | -1.31% | -2.00 | 150.90 | 151.00 | 35'561 | |
|
Galenica N 11:03:05 / 13.11.25 |
86.35 | -0.12% | -0.10 | 86.25 | 86.40 | 47'337 | |
|
HBM N 10:34:28 / 13.11.25 |
199.60 | -0.10% | -0.20 | 199.20 | 199.60 | 513 | |
|
Idorsia N 11:05:14 / 13.11.25 |
3.195 | 0.47% | 0.02 | 3.190 | 3.200 | 120'438 | |
|
Kuros Bio N 11:05:24 / 13.11.25 |
27.16 | -0.51% | -0.14 | 27.16 | 27.26 | 20'224 | |
|
Lonza N 11:05:35 / 13.11.25 |
556.80 | 0.40% | 2.20 | 556.60 | 557.00 | 14'794 | |
|
Medacta N 11:00:02 / 13.11.25 |
155.20 | 1.97% | 3.00 | 154.20 | 155.20 | 4'356 | |
|
Molecular N 10:41:47 / 13.11.25 |
3.535 | -0.14% | -0.01 | 3.520 | 3.565 | 28'330 | |
|
Newron Pharma N 11:01:49 / 13.11.25 |
15.200 | -0.39% | -0.06 | 15.140 | 15.240 | 34'658 | |
|
Novartis N 11:06:01 / 13.11.25 |
105.24 | 0.52% | 0.54 | 105.22 | 105.24 | 383'280 | |
|
PolyPeptide N 11:01:38 / 13.11.25 |
24.00 | 0.84% | 0.20 | 23.85 | 24.00 | 17'504 | |
|
Roche GS 11:05:46 / 13.11.25 |
290.50 | 0.03% | 0.10 | 290.50 | 290.60 | 98'378 | |
|
Roche I 11:05:58 / 13.11.25 |
303.80 | 0.73% | 2.20 | 303.60 | 304.00 | 3'279 | |
|
Sandoz Group N 11:05:25 / 13.11.25 |
55.00 | -0.43% | -0.24 | 55.00 | 55.04 | 57'591 | |
|
Santhera Pharm Hl N 10:58:14 / 13.11.25 |
10.720 | -0.19% | -0.02 | 10.700 | 10.780 | 1'319 | |
|
Siegfried Hldg N 11:04:09 / 13.11.25 |
75.80 | -0.79% | -0.60 | 75.70 | 75.90 | 8'186 | |
|
Sonova N 11:05:05 / 13.11.25 |
220.20 | -0.09% | -0.20 | 220.20 | 220.40 | 16'790 | |
|
SPI Extra TR 11:06:00 / 13.11.25 |
5'895.29 | -0.03% | -1.53 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:05:14 / 13.11.25 |
3.195 | 286.86% | 50.43% | -3.18% | -19.11% | 31.48% | 263.07% | -78.37% |
|
Newron Pharma N 11:01:49 / 13.11.25 |
15.200 | 70.50% | 208.28% | 5.70% | 7.95% | 94.87% | 99.74% | 1'073.85% |
|
Galderma Group N 11:02:23 / 13.11.25 |
151.00 | 52.03% | 0.00% | 2.03% | 8.95% | 10.62% | 76.28% | 0.00% |
|
Sandoz Group N 11:05:25 / 13.11.25 |
55.00 | 48.61% | 104.14% | 1.40% | 12.98% | 11.74% | 38.30% | 0.00% |
|
Medacta N 11:00:02 / 13.11.25 |
155.20 | 42.78% | 21.18% | 9.60% | 4.02% | 3.60% | 35.43% | 49.80% |
|
Kuros Bio N 11:05:24 / 13.11.25 |
27.16 | 27.87% | 682.23% | -1.74% | -16.74% | -2.30% | -13.09% | 1'496.49% |
|
Novartis N 11:06:01 / 13.11.25 |
105.24 | 18.04% | 23.37% | 3.24% | 0.86% | 2.31% | 13.49% | 39.81% |
|
BB Biotech N 11:00:53 / 13.11.25 |
41.55 | 17.09% | -3.04% | 1.71% | 7.23% | 27.85% | 8.34% | -29.39% |
|
Galenica N 11:03:05 / 13.11.25 |
86.35 | 16.27% | 18.83% | -0.35% | -3.57% | 0.76% | 14.83% | 27.79% |
|
HBM N 10:34:28 / 13.11.25 |
199.60 | 15.28% | 15.55% | 2.25% | -0.70% | 14.84% | 8.04% | -1.50% |
|
SPI Extra TR 11:06:00 / 13.11.25 |
5'895.29 | 14.45% | 18.87% | 2.77% | 2.00% | 0.48% | 13.93% | 21.20% |
|
Roche GS 11:05:46 / 13.11.25 |
290.50 | 13.66% | 18.77% | 9.54% | 1.82% | 10.67% | 11.05% | -10.81% |
|
Basilea N 10:50:07 / 13.11.25 |
46.80 | 13.42% | 32.86% | 3.88% | -4.29% | -1.47% | 14.99% | 2.18% |
|
Roche I 11:05:58 / 13.11.25 |
303.80 | 11.46% | 15.38% | 9.60% | 1.88% | 10.71% | 8.81% | -23.30% |
|
SXI Life Sciences TR 11:06:00 / 13.11.25 |
7'576.31 | 8.80% | 23.98% | 4.33% | 4.63% | 3.27% | 5.15% | 17.37% |
|
Ypsomed I 11:05:30 / 13.11.25 |
338.00 | 3.82% | 12.21% | 9.74% | 7.30% | -16.34% | -11.05% | 99.06% |
|
Lonza N 11:05:35 / 13.11.25 |
556.80 | 3.51% | 56.80% | 4.74% | 1.57% | -1.80% | -0.36% | 6.12% |
|
Cosmo Pharma N 10:43:41 / 13.11.25 |
64.50 | 3.14% | 29.08% | 2.54% | -1.68% | 16.64% | -0.31% | 9.68% |
|
Coltene N 10:41:04 / 13.11.25 |
48.25 | -7.49% | -33.59% | 12.21% | 2.88% | -4.27% | -7.21% | -39.27% |
|
Straumann N 11:04:42 / 13.11.25 |
103.75 | -8.75% | -23.12% | 7.22% | 17.87% | 10.04% | -8.51% | -10.71% |
|
Bachem N-B- 11:04:31 / 13.11.25 |
51.70 | -10.36% | -20.15% | 1.47% | -7.68% | -24.08% | -29.32% | -40.17% |
|
Molecular N 10:41:47 / 13.11.25 |
3.535 | -12.81% | 2.91% | -4.46% | 24.04% | 21.48% | -27.11% | -44.51% |
|
Aevis Victoria N 09:01:21 / 13.11.25 |
12.800 | -14.38% | -24.26% | -1.54% | -1.92% | -3.76% | -8.24% | -31.18% |
|
PolyPeptide N 11:01:38 / 13.11.25 |
24.00 | -16.20% | 35.84% | 2.56% | 0.00% | -13.82% | -21.05% | -24.25% |
|
Alcon N 11:06:00 / 13.11.25 |
63.88 | -16.70% | -2.41% | 7.61% | 6.04% | 0.00% | -16.45% | 4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:21 / 13.11.25 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
11 |
|
Alcon N 11:06:00 / 13.11.25 |
63.88 | -0.28% |
64.62 09:03 |
63.84 10:57 |
87.00 26.02.25 |
57.68 14.10.25 |
384'082 |
|
Bachem N-B- 11:04:31 / 13.11.25 |
51.70 | -0.39% |
52.50 10:01 |
51.70 10:58 |
76.00 28.07.25 |
43.34 07.04.25 |
8'396 |
|
Basilea N 10:50:07 / 13.11.25 |
46.80 | -0.21% |
47.60 09:31 |
46.80 10:49 |
59.70 29.07.25 |
37.50 07.04.25 |
8'953 |
|
BB Biotech N 11:00:53 / 13.11.25 |
41.55 | 0.24% |
42.15 09:40 |
41.55 11:00 |
42.15 13.11.25 |
24.35 07.04.25 |
36'016 |
|
Coltene N 10:41:04 / 13.11.25 |
48.25 | 1.47% |
48.85 10:15 |
47.75 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
2'308 |
|
Cosmo Pharma N 10:43:41 / 13.11.25 |
64.50 | -1.83% |
66.20 09:12 |
64.50 10:43 |
70.90 08.10.25 |
41.60 29.04.25 |
1'267 |
|
Galderma Group N 11:02:23 / 13.11.25 |
151.00 | -1.31% |
154.20 09:20 |
150.10 10:44 |
154.20 13.11.25 |
72.70 09.04.25 |
35'561 |
|
Galenica N 11:03:05 / 13.11.25 |
86.35 | -0.12% |
86.50 10:35 |
85.80 09:54 |
92.25 23.10.25 |
74.10 03.01.25 |
47'337 |
|
HBM N 10:34:28 / 13.11.25 |
199.60 | -0.10% |
200.00 09:01 |
198.80 09:15 |
204.00 16.10.25 |
147.72 07.04.25 |
513 |
|
Idorsia N 11:05:14 / 13.11.25 |
3.195 | 0.47% |
3.255 09:37 |
3.170 10:28 |
4.850 08.10.25 |
0.6500 27.01.25 |
120'438 |
|
Kuros Bio N 11:05:24 / 13.11.25 |
27.16 | -0.51% |
27.60 09:33 |
27.04 09:09 |
34.20 20.10.25 |
14.000 07.04.25 |
20'224 |
|
Lonza N 11:05:35 / 13.11.25 |
556.80 | 0.40% |
559.40 09:03 |
554.60 09:15 |
616.00 06.02.25 |
467.80 07.04.25 |
14'794 |
|
Medacta N 11:00:02 / 13.11.25 |
155.20 | 1.97% |
157.80 10:12 |
151.60 09:01 |
157.80 13.11.25 |
104.60 07.04.25 |
4'356 |
|
Molecular N 10:41:47 / 13.11.25 |
3.535 | -0.14% |
3.675 09:30 |
3.535 10:41 |
5.100 14.01.25 |
2.700 07.04.25 |
28'330 |
|
Newron Pharma N 11:01:49 / 13.11.25 |
15.200 | -0.39% |
15.480 09:54 |
15.080 10:44 |
16.000 10.10.25 |
5.200 07.04.25 |
34'658 |
|
Novartis N 11:06:01 / 13.11.25 |
105.24 | 0.52% |
105.38 10:20 |
104.80 09:10 |
106.88 09.10.25 |
81.10 09.04.25 |
383'280 |
|
PolyPeptide N 11:01:38 / 13.11.25 |
24.00 | 0.84% |
25.30 09:32 |
23.95 10:52 |
30.25 07.01.25 |
13.220 07.04.25 |
17'504 |
|
Roche GS 11:05:46 / 13.11.25 |
290.50 | 0.03% |
291.50 09:22 |
289.80 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
98'378 |
|
Roche I 11:05:58 / 13.11.25 |
303.80 | 0.73% |
304.00 09:26 |
302.60 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
3'279 |
|
Sandoz Group N 11:05:25 / 13.11.25 |
55.00 | -0.43% |
55.34 09:41 |
55.00 09:15 |
55.76 12.11.25 |
26.25 07.04.25 |
57'591 |
|
Santhera Pharm Hl N 10:58:14 / 13.11.25 |
10.720 | -0.19% |
10.840 09:01 |
10.720 10:24 |
17.760 13.02.25 |
9.380 14.10.25 |
1'319 |
|
Siegfried Hldg N 11:04:09 / 13.11.25 |
75.80 | -0.79% |
77.00 09:02 |
75.60 10:54 |
106.94 13.02.25 |
53.47 07.04.25 |
8'186 |
|
Sonova N 11:05:05 / 13.11.25 |
220.20 | -0.09% |
223.00 09:50 |
218.70 09:15 |
325.70 28.01.25 |
209.60 07.11.25 |
16'790 |
|
SPI Extra TR 11:06:00 / 13.11.25 |
5'895.29 | -0.03% |
5'913.80 09:51 |
5'889.77 10:45 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |