Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:09:54 / 08.04.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 09:40:19 / 08.04.26 |
62.48 | 5.33% | 3.16 | 62.44 | 62.50 | 267'306 | |
|
Bachem N-B- 09:37:49 / 08.04.26 |
65.10 | 2.28% | 1.45 | 65.10 | 65.25 | 13'992 | |
|
Basilea N 09:39:10 / 08.04.26 |
53.70 | 1.32% | 0.70 | 53.50 | 53.80 | 4'009 | |
|
BB Biotech N 09:36:36 / 08.04.26 |
45.10 | 3.32% | 1.45 | 45.00 | 45.25 | 12'739 | |
|
Coltene N 09:40:18 / 08.04.26 |
50.00 | 3.84% | 1.85 | 49.80 | 50.30 | 986 | |
|
Cosmo Pharma N 09:37:50 / 08.04.26 |
90.90 | 5.94% | 5.10 | 90.40 | 91.00 | 5'104 | |
|
Galderma Group N 09:39:29 / 08.04.26 |
157.15 | 2.78% | 4.25 | 157.10 | 157.25 | 45'835 | |
|
Galenica N 09:39:13 / 08.04.26 |
92.85 | 1.36% | 1.25 | 92.75 | 92.85 | 4'076 | |
|
HBM N 09:34:18 / 08.04.26 |
223.00 | 2.29% | 5.00 | 222.00 | 223.00 | 519 | |
|
Idorsia N 09:39:59 / 08.04.26 |
3.810 | 11.86% | 0.40 | 3.798 | 3.810 | 747'167 | |
|
Kuros Bio N 09:34:21 / 08.04.26 |
23.54 | 6.32% | 1.40 | 0.0000 | 0.0000 | 44'320 | |
|
Lonza N 09:40:09 / 08.04.26 |
523.20 | 4.02% | 20.20 | 523.00 | 523.60 | 29'240 | |
|
Medacta N 09:31:04 / 08.04.26 |
156.00 | 4.00% | 6.00 | 155.80 | 156.40 | 1'983 | |
|
Molecular N 09:39:12 / 08.04.26 |
3.300 | 10.00% | 0.30 | 3.270 | 3.350 | 8'784 | |
|
Newron Pharma N 09:38:53 / 08.04.26 |
15.420 | 6.79% | 0.98 | 15.400 | 15.500 | 17'344 | |
|
Novartis N 09:40:13 / 08.04.26 |
122.56 | 2.30% | 2.76 | 122.52 | 122.58 | 611'962 | |
|
PolyPeptide N 09:38:20 / 08.04.26 |
31.00 | 4.20% | 1.25 | 30.85 | 31.10 | 19'267 | |
|
Roche I 09:40:27 / 08.04.26 |
329.00 | 2.62% | 8.40 | 328.60 | 329.20 | 2'820 | |
|
Roche PS 09:40:27 / 08.04.26 |
317.20 | 1.90% | 5.90 | 317.20 | 317.30 | 242'367 | |
|
Sandoz Group N 09:40:18 / 08.04.26 |
64.92 | 2.75% | 1.74 | 64.86 | 64.92 | 57'049 | |
|
Santhera Pharm Hl N 09:39:36 / 08.04.26 |
16.480 | 4.70% | 0.74 | 16.320 | 16.500 | 24'289 | |
|
Siegfried Hldg N 09:40:14 / 08.04.26 |
79.00 | 5.05% | 3.80 | 78.90 | 79.15 | 7'192 | |
|
Sonova N 09:40:01 / 08.04.26 |
183.40 | 4.15% | 7.30 | 183.30 | 183.60 | 18'584 | |
|
SPI Extra TR 09:39:00 / 08.04.26 |
6'160.81 | 3.18% | 190.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:39:36 / 08.04.26 |
16.480 | 24.92% | 13.89% | 0.61% | -3.29% | 24.28% | 29.76% | 138.48% |
|
PolyPeptide N 09:38:20 / 08.04.26 |
31.00 | 13.98% | 4.75% | 4.38% | 26.53% | 7.45% | 115.58% | 54.79% |
|
Novartis N 09:40:13 / 08.04.26 |
122.56 | 9.31% | 35.06% | -0.28% | 1.09% | 5.60% | 47.73% | 45.12% |
|
Sandoz Group N 09:40:18 / 08.04.26 |
64.92 | 9.23% | 69.98% | 1.31% | 6.08% | 5.94% | 112.99% | 0.00% |
|
Bachem N-B- 09:37:49 / 08.04.26 |
65.10 | 6.26% | 9.93% | -2.33% | 18.47% | -0.15% | 46.62% | -30.05% |
|
SPI Extra TR 09:39:00 / 08.04.26 |
6'160.81 | 2.30% | 15.91% | 1.63% | 2.42% | -0.53% | 30.31% | 18.00% |
|
Tecan N 09:39:20 / 08.04.26 |
136.10 | 2.18% | -35.19% | -0.51% | 8.27% | -11.97% | -2.72% | -66.73% |
|
Siegfried Hldg N 09:40:14 / 08.04.26 |
79.00 | 0.80% | -23.40% | 1.67% | -0.25% | -7.93% | -1.44% | 17.12% |
|
Aevis Victoria N 09:09:54 / 08.04.26 |
13.300 | -0.37% | -11.04% | 4.72% | -4.32% | -1.48% | 7.26% | -27.91% |
|
BB Biotech N 09:36:36 / 08.04.26 |
45.10 | -2.89% | 23.31% | 1.58% | -1.85% | -7.01% | 78.61% | -11.64% |
|
Basilea N 09:39:10 / 08.04.26 |
53.70 | -3.11% | 28.17% | -1.83% | 1.70% | -5.12% | 34.59% | 9.50% |
|
HBM N 09:34:18 / 08.04.26 |
223.00 | -3.75% | 25.78% | -0.67% | 5.19% | -4.29% | 37.91% | 16.00% |
|
Roche I 09:40:27 / 08.04.26 |
329.00 | -4.07% | 18.83% | -0.18% | -3.18% | -6.63% | 33.48% | 10.27% |
|
Medacta N 09:31:04 / 08.04.26 |
156.00 | -4.09% | 40.71% | 1.17% | 1.56% | -5.45% | 41.05% | 47.06% |
|
Roche PS 09:40:27 / 08.04.26 |
317.20 | -5.15% | 21.84% | -0.35% | -3.88% | -7.82% | 34.75% | 13.41% |
|
Galderma Group N 09:39:29 / 08.04.26 |
157.15 | -5.68% | 51.93% | 0.48% | 4.07% | -2.75% | 114.69% | 0.00% |
|
Galenica N 09:39:13 / 08.04.26 |
92.85 | -6.24% | 23.20% | 1.87% | -0.64% | -4.52% | 16.94% | 15.80% |
|
Alcon N 09:40:19 / 08.04.26 |
62.48 | -6.26% | -22.86% | 3.99% | -0.13% | -1.98% | -11.40% | -7.57% |
|
Lonza N 09:40:09 / 08.04.26 |
523.20 | -6.47% | -6.12% | 1.79% | 6.86% | -6.24% | 3.60% | -11.38% |
|
Coltene N 09:40:18 / 08.04.26 |
50.00 | -10.34% | -6.32% | 4.17% | 3.09% | -11.35% | -10.87% | -35.37% |
|
Molecular N 09:39:12 / 08.04.26 |
3.300 | -11.37% | -26.11% | 8.20% | -12.00% | -0.90% | 8.55% | -43.61% |
|
Straumann N 09:40:27 / 08.04.26 |
85.98 | -14.27% | -29.87% | 3.29% | 2.67% | -13.74% | -6.58% | -40.61% |
|
Sonova N 09:40:01 / 08.04.26 |
183.40 | -14.97% | -40.57% | 2.54% | -5.39% | -17.35% | -19.56% | -35.78% |
|
Ypsomed I 09:40:15 / 08.04.26 |
289.00 | -17.38% | -17.25% | 3.03% | 5.28% | -17.31% | -7.07% | 33.50% |
|
Cosmo Pharma N 09:37:50 / 08.04.26 |
90.90 | -18.44% | 34.69% | 5.21% | -3.19% | -15.21% | 101.33% | 54.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:09:54 / 08.04.26 |
13.300 | 0.00% |
13.300 09:09 |
13.300 09:09 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 09:40:19 / 08.04.26 |
62.48 | 5.33% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
267'306 |
|
Bachem N-B- 09:37:49 / 08.04.26 |
65.10 | 2.28% |
65.80 09:25 |
63.50 09:17 |
76.00 27.01.26 |
53.95 09.03.26 |
13'992 |
|
Basilea N 09:39:10 / 08.04.26 |
53.70 | 1.32% |
54.40 09:09 |
53.40 09:27 |
59.20 05.02.26 |
49.50 19.03.26 |
4'009 |
|
BB Biotech N 09:36:36 / 08.04.26 |
45.10 | 3.32% |
45.35 09:33 |
44.65 09:17 |
49.65 22.01.26 |
41.65 23.03.26 |
12'739 |
|
Coltene N 09:40:18 / 08.04.26 |
50.00 | 3.84% |
50.50 09:39 |
48.95 09:18 |
59.00 18.02.26 |
44.25 23.03.26 |
986 |
|
Cosmo Pharma N 09:37:50 / 08.04.26 |
90.90 | 5.94% |
92.00 09:24 |
90.40 09:17 |
129.40 03.02.26 |
74.60 23.03.26 |
5'104 |
|
Galderma Group N 09:39:29 / 08.04.26 |
157.15 | 2.78% |
157.80 09:23 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
45'835 |
|
Galenica N 09:39:13 / 08.04.26 |
92.85 | 1.36% |
94.15 09:06 |
92.55 09:26 |
103.00 19.02.26 |
88.35 26.03.26 |
4'076 |
|
HBM N 09:34:18 / 08.04.26 |
223.00 | 2.29% |
223.00 09:19 |
220.00 09:02 |
245.50 27.01.26 |
199.00 23.03.26 |
519 |
|
Idorsia N 09:39:59 / 08.04.26 |
3.810 | 11.86% |
3.820 09:33 |
3.580 09:04 |
4.650 05.01.26 |
2.795 16.03.26 |
747'167 |
|
Kuros Bio N 09:34:21 / 08.04.26 |
23.54 | 6.32% |
24.50 09:18 |
23.54 09:34 |
30.30 10.03.26 |
21.24 30.03.26 |
44'320 |
|
Lonza N 09:40:09 / 08.04.26 |
523.20 | 4.02% |
525.80 09:24 |
515.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
29'240 |
|
Medacta N 09:31:04 / 08.04.26 |
156.00 | 4.00% |
156.60 09:19 |
154.20 09:17 |
177.20 23.01.26 |
141.60 24.03.26 |
1'983 |
|
Molecular N 09:39:12 / 08.04.26 |
3.300 | 10.00% |
3.400 09:06 |
3.250 09:24 |
3.960 03.03.26 |
3.000 02.04.26 |
8'784 |
|
Newron Pharma N 09:38:53 / 08.04.26 |
15.420 | 6.79% |
15.800 09:33 |
15.040 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
17'344 |
|
Novartis N 09:40:13 / 08.04.26 |
122.56 | 2.30% |
123.42 09:02 |
122.16 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
611'962 |
|
PolyPeptide N 09:38:20 / 08.04.26 |
31.00 | 4.20% |
31.15 09:25 |
30.00 09:17 |
32.70 21.01.26 |
23.10 09.03.26 |
19'267 |
|
Roche I 09:40:27 / 08.04.26 |
329.00 | 2.62% |
333.00 09:07 |
327.80 09:07 |
381.88 24.02.26 |
301.20 23.03.26 |
2'820 |
|
Roche PS 09:40:27 / 08.04.26 |
317.20 | 1.90% |
320.00 09:04 |
315.90 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
242'367 |
|
Sandoz Group N 09:40:18 / 08.04.26 |
64.92 | 2.75% |
65.24 09:12 |
64.60 09:31 |
72.70 25.02.26 |
56.94 05.01.26 |
57'049 |
|
Santhera Pharm Hl N 09:39:36 / 08.04.26 |
16.480 | 4.70% |
16.700 09:18 |
16.200 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
24'289 |
|
Siegfried Hldg N 09:40:14 / 08.04.26 |
79.00 | 5.05% |
79.40 09:24 |
77.60 09:17 |
101.60 28.01.26 |
70.30 23.03.26 |
7'192 |
|
Sonova N 09:40:01 / 08.04.26 |
183.40 | 4.15% |
183.50 09:32 |
181.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
18'584 |
|
SPI Extra TR 09:39:00 / 08.04.26 |
6'160.81 | 3.18% |
6'168.88 09:24 |
6'027.54 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 08.04.26 |
13'225.33 | 3.40% | |
|
Eurozone 50 09:55 / 08.04.26 |
609.00 | 4.51% | |
|
L&S Dax 09:55 / 08.04.26 |
24'009.00 | 3.36% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 09:40 / 08.04.26 |
22.24 | -3.78% | |
|
EUR/CHF 09:55 / 08.04.26 |
0.9214 | -0.41% | |
|
USD/CHF 09:55 / 08.04.26 |
0.7875 | -1.25% | |
|
Gold 1 Uz 09:55 / 08.04.26 |
4'819.30 | 2.41% | |
|
Rohöl Brent 09:55 / 08.04.26 |
94.70 | -10.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 08.04.26 |
13'225.33 | 3.40% |
Top 5zur Gesamtübersicht
|
Holcim N 09:40 / 08.04.26 |
70.30 | 7.26% | |
|
Richemont N 09:40 / 08.04.26 |
150.70 | 7.26% | |
|
Sika N 09:40 / 08.04.26 |
138.20 | 7.26% | |
|
ABB N 09:40 / 08.04.26 |
69.26 | 6.69% | |
|
Partners N 09:40 / 08.04.26 |
902.00 | 6.44% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:40 / 08.04.26 |
664.50 | -0.89% | |
|
Kühne + Nagel N 09:40 / 08.04.26 |
183.65 | 0.30% | |
|
Swiss Re N 09:40 / 08.04.26 |
134.05 | 1.32% | |
|
Nestlé N 09:40 / 08.04.26 |
79.33 | 1.39% | |
|
Roche PS 09:40 / 08.04.26 |
317.20 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 08.04.26 |
18'466.68 | 3.43% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:40 / 08.04.26 |
23.28 | 18.35% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Idorsia N 09:39 / 08.04.26 |
3.810 | 11.86% | |
|
Molecular N 09:39 / 08.04.26 |
3.300 | 10.00% | |
|
Stadler Rail N 09:32 / 08.04.26 |
21.80 | 9.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 08.04.26 |
0.8200 | -7.87% | |
|
BVZ N 09:34 / 08.04.26 |
1'490.00 | -3.25% | |
|
BC Jura N 09:25 / 08.04.26 |
100.00 | -1.96% | |
|
Varia US Prop N 09:35 / 08.04.26 |
15.300 | -1.92% | |
|
Walliser KB N 09:29 / 08.04.26 |
155.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 08.04.26 |
2'116.00 | 3.81% |
Top 5zur Gesamtübersicht
|
Straumann N 09:40 / 08.04.26 |
85.98 | 7.31% | |
|
Holcim N 09:40 / 08.04.26 |
70.30 | 7.26% | |
|
Richemont N 09:40 / 08.04.26 |
150.70 | 7.26% | |
|
Sika N 09:40 / 08.04.26 |
138.20 | 7.26% | |
|
Julius Bär N 09:39 / 08.04.26 |
62.42 | 6.77% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:40 / 08.04.26 |
664.50 | -0.89% | |
|
Kühne + Nagel N 09:40 / 08.04.26 |
183.65 | 0.30% | |
|
Swiss Re N 09:40 / 08.04.26 |
134.05 | 1.32% | |
|
Lindt PS 09:36 / 08.04.26 |
11'030.00 | 1.38% | |
|
Nestlé N 09:40 / 08.04.26 |
79.33 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 08.04.26 |
2'996.34 | 3.37% |
Top 5zur Gesamtübersicht
|
Belimo N 09:38 / 08.04.26 |
684.00 | 8.31% | |
|
DocMorris N 09:39 / 08.04.26 |
5.215 | 8.15% | |
|
Straumann N 09:40 / 08.04.26 |
85.98 | 7.31% | |
|
Georg Fischer N 09:39 / 08.04.26 |
42.96 | 7.13% | |
|
Julius Bär N 09:39 / 08.04.26 |
62.42 | 6.77% |
Flop 5zur Gesamtübersicht
|
PSP N 09:39 / 08.04.26 |
158.20 | -0.06% | |
|
Swiss Prime Site N 09:38 / 08.04.26 |
138.20 | 0.36% | |
|
Sunrise N 09:39 / 08.04.26 |
47.12 | 0.47% | |
|
Barry Callebaut N 09:37 / 08.04.26 |
1'334.00 | 0.91% | |
|
Lindt N 09:31 / 08.04.26 |
111'600.00 | 1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |