Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:49:49 / 23.04.26 |
13.200 | -2.22% | -0.30 | 13.200 | 13.350 | 640 | |
|
Alcon N 15:09:51 / 23.04.26 |
59.42 | -1.62% | -0.98 | 59.40 | 59.42 | 269'150 | |
|
Bachem N-B- 15:09:49 / 23.04.26 |
67.20 | -2.11% | -1.45 | 67.10 | 67.25 | 24'464 | |
|
Basilea N 15:02:17 / 23.04.26 |
53.90 | -1.10% | -0.60 | 53.80 | 54.00 | 9'900 | |
|
BB Biotech N 15:03:32 / 23.04.26 |
45.90 | 0.11% | 0.05 | 45.90 | 46.00 | 12'225 | |
|
Coltene N 15:04:02 / 23.04.26 |
50.50 | -1.94% | -1.00 | 50.20 | 50.40 | 4'899 | |
|
Cosmo Pharma N 15:08:00 / 23.04.26 |
93.90 | 0.43% | 0.40 | 93.70 | 94.40 | 14'389 | |
|
Galderma Group N 15:08:57 / 23.04.26 |
159.85 | 6.04% | 9.10 | 159.80 | 159.90 | 250'300 | |
|
Galenica N 15:09:09 / 23.04.26 |
86.30 | -2.27% | -2.00 | 86.20 | 86.35 | 28'160 | |
|
HBM N 14:41:05 / 23.04.26 |
228.50 | 1.11% | 2.50 | 227.50 | 228.50 | 1'906 | |
|
Idorsia N 15:01:05 / 23.04.26 |
3.790 | 0.21% | 0.01 | 3.788 | 3.802 | 505'168 | |
|
Kuros Bio N 15:04:56 / 23.04.26 |
22.74 | -0.26% | -0.06 | 22.62 | 22.72 | 65'148 | |
|
Lonza N 15:08:41 / 23.04.26 |
498.20 | -1.97% | -10.00 | 497.80 | 498.00 | 37'872 | |
|
Medacta N 14:59:00 / 23.04.26 |
152.60 | -1.68% | -2.60 | 152.60 | 153.00 | 1'300 | |
|
Molecular N 13:46:57 / 23.04.26 |
3.340 | -2.62% | -0.09 | 3.320 | 3.360 | 26'851 | |
|
Newron Pharma N 14:45:58 / 23.04.26 |
16.480 | 0.49% | 0.08 | 16.340 | 16.460 | 31'086 | |
|
Novartis N 15:09:35 / 23.04.26 |
115.96 | 0.33% | 0.38 | 115.92 | 115.96 | 639'616 | |
|
PolyPeptide N 15:08:19 / 23.04.26 |
34.05 | -1.87% | -0.65 | 34.05 | 34.20 | 23'217 | |
|
Roche I 15:09:09 / 23.04.26 |
332.40 | 2.72% | 8.80 | 331.40 | 332.00 | 5'702 | |
|
Roche PS 15:09:55 / 23.04.26 |
321.10 | 2.56% | 8.00 | 321.00 | 321.20 | 355'860 | |
|
Sandoz Group N 15:09:21 / 23.04.26 |
64.24 | 1.90% | 1.20 | 64.20 | 64.26 | 146'008 | |
|
Santhera Pharm Hl N 14:55:51 / 23.04.26 |
16.900 | 0.48% | 0.08 | 16.840 | 16.960 | 25'633 | |
|
Siegfried Hldg N 15:08:16 / 23.04.26 |
79.15 | -2.28% | -1.85 | 79.10 | 79.25 | 28'298 | |
|
Sonova N 15:07:32 / 23.04.26 |
177.10 | -1.56% | -2.80 | 176.90 | 177.10 | 35'724 | |
|
SPI Extra TR 15:09:00 / 23.04.26 |
6'208.66 | 0.28% | 17.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:55:51 / 23.04.26 |
16.900 | 33.49% | 21.71% | -2.20% | 7.51% | 32.24% | 17.85% | 164.05% |
|
PolyPeptide N 15:08:19 / 23.04.26 |
34.05 | 32.95% | 22.18% | -6.58% | 24.50% | 21.82% | 99.12% | 73.76% |
|
Bachem N-B- 15:09:49 / 23.04.26 |
67.20 | 14.61% | 18.57% | -4.27% | 4.75% | -5.42% | 36.98% | -28.60% |
|
Sandoz Group N 15:09:21 / 23.04.26 |
64.24 | 8.99% | 69.60% | -1.65% | 5.87% | 4.49% | 89.89% | 0.00% |
|
Siegfried Hldg N 15:08:16 / 23.04.26 |
79.15 | 8.58% | -17.50% | -3.59% | 7.83% | -17.47% | -12.83% | 19.89% |
|
Novartis N 15:09:35 / 23.04.26 |
115.96 | 5.46% | 30.30% | -1.24% | -2.98% | 1.47% | 26.04% | 37.16% |
|
Tecan N 15:00:56 / 23.04.26 |
129.60 | 4.90% | -33.46% | -7.30% | 1.17% | -4.71% | -12.67% | -66.80% |
|
SPI Extra TR 15:09:00 / 23.04.26 |
6'208.66 | 3.09% | 20.20% | -0.42% | 4.57% | 1.30% | 20.19% | 18.81% |
|
BB Biotech N 15:03:32 / 23.04.26 |
45.90 | 2.00% | 29.52% | -0.43% | 6.00% | -1.71% | 62.48% | -4.68% |
|
Molecular N 13:46:57 / 23.04.26 |
3.340 | 1.33% | -15.52% | 2.45% | 0.60% | 3.57% | -3.75% | -41.47% |
|
Aevis Victoria N 14:49:49 / 23.04.26 |
13.200 | 1.12% | -9.70% | -3.65% | -2.58% | -4.35% | -0.75% | -26.03% |
|
HBM N 14:41:05 / 23.04.26 |
228.50 | -0.22% | 30.39% | 0.22% | 4.58% | -5.38% | 29.62% | 19.98% |
|
Basilea N 15:02:17 / 23.04.26 |
53.90 | -0.37% | 31.80% | -2.18% | 2.67% | -1.82% | 25.06% | 23.30% |
|
Medacta N 14:59:00 / 23.04.26 |
152.60 | -0.77% | 45.59% | -3.54% | 1.46% | -10.02% | 17.75% | 34.02% |
|
Roche I 15:09:09 / 23.04.26 |
332.40 | -3.18% | 19.94% | 2.03% | 3.55% | -5.45% | 19.15% | 7.54% |
|
Coltene N 15:04:02 / 23.04.26 |
50.50 | -4.10% | 0.19% | -3.63% | 7.45% | -9.66% | -19.46% | -31.42% |
|
Alcon N 15:09:51 / 23.04.26 |
59.42 | -4.55% | -21.46% | -5.56% | -0.77% | -3.94% | -23.43% | -7.36% |
|
Roche PS 15:09:55 / 23.04.26 |
321.10 | -4.60% | 22.54% | 2.42% | 2.65% | -7.46% | 22.42% | 11.40% |
|
Lonza N 15:08:41 / 23.04.26 |
498.20 | -5.50% | -5.15% | -6.28% | 0.81% | -6.70% | -12.13% | -11.49% |
|
Straumann N 15:09:44 / 23.04.26 |
86.14 | -5.84% | -22.98% | -2.29% | 3.63% | -5.98% | -14.88% | -36.28% |
|
Galderma Group N 15:08:57 / 23.04.26 |
159.85 | -7.00% | 49.79% | 5.34% | 5.72% | 11.86% | 77.61% | 0.00% |
|
Galenica N 15:09:09 / 23.04.26 |
86.30 | -9.62% | 18.76% | -4.11% | -3.25% | -10.99% | 3.23% | 9.49% |
|
Idorsia N 15:01:05 / 23.04.26 |
3.790 | -11.12% | 360.10% | 4.99% | 22.65% | 4.84% | 230.72% | -61.23% |
|
Cosmo Pharma N 15:08:00 / 23.04.26 |
93.90 | -11.12% | 46.78% | -2.69% | 16.21% | -18.06% | 98.52% | 69.69% |
|
Ypsomed I 15:02:43 / 23.04.26 |
282.60 | -12.87% | -12.73% | -3.02% | -1.36% | -7.95% | -15.89% | 41.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:49:49 / 23.04.26 |
13.200 | -2.22% |
13.500 09:01 |
13.200 14:49 |
14.000 09.03.26 |
12.600 02.04.26 |
640 |
|
Alcon N 15:09:51 / 23.04.26 |
59.42 | -1.62% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
269'150 |
|
Bachem N-B- 15:09:49 / 23.04.26 |
67.20 | -2.11% |
68.90 09:21 |
66.80 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
24'464 |
|
Basilea N 15:02:17 / 23.04.26 |
53.90 | -1.10% |
54.60 09:01 |
53.20 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
9'900 |
|
BB Biotech N 15:03:32 / 23.04.26 |
45.90 | 0.11% |
46.00 14:15 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
12'225 |
|
Coltene N 15:04:02 / 23.04.26 |
50.50 | -1.94% |
51.10 09:49 |
50.00 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
4'899 |
|
Cosmo Pharma N 15:08:00 / 23.04.26 |
93.90 | 0.43% |
97.00 09:31 |
92.00 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
14'389 |
|
Galderma Group N 15:08:57 / 23.04.26 |
159.85 | 6.04% |
160.95 12:38 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
250'300 |
|
Galenica N 15:09:09 / 23.04.26 |
86.30 | -2.27% |
86.70 12:48 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
28'160 |
|
HBM N 14:41:05 / 23.04.26 |
228.50 | 1.11% |
230.00 11:38 |
226.50 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
1'906 |
|
Idorsia N 15:01:05 / 23.04.26 |
3.790 | 0.21% |
3.870 14:08 |
3.730 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
505'168 |
|
Kuros Bio N 15:04:56 / 23.04.26 |
22.74 | -0.26% |
22.88 09:03 |
22.42 12:11 |
30.30 10.03.26 |
21.24 30.03.26 |
65'148 |
|
Lonza N 15:08:41 / 23.04.26 |
498.20 | -1.97% |
505.80 09:03 |
498.00 14:44 |
585.60 28.01.26 |
454.60 23.03.26 |
37'872 |
|
Medacta N 14:59:00 / 23.04.26 |
152.60 | -1.68% |
154.80 09:03 |
152.40 10:08 |
177.20 23.01.26 |
141.60 24.03.26 |
1'300 |
|
Molecular N 13:46:57 / 23.04.26 |
3.340 | -2.62% |
3.400 09:01 |
3.310 11:01 |
3.960 03.03.26 |
3.000 02.04.26 |
26'851 |
|
Newron Pharma N 14:45:58 / 23.04.26 |
16.480 | 0.49% |
16.540 11:12 |
16.000 11:16 |
31.85 12.01.26 |
13.000 24.03.26 |
31'086 |
|
Novartis N 15:09:35 / 23.04.26 |
115.96 | 0.33% |
116.26 13:03 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
639'616 |
|
PolyPeptide N 15:08:19 / 23.04.26 |
34.05 | -1.87% |
34.95 09:30 |
33.90 14:11 |
38.80 14.04.26 |
23.10 09.03.26 |
23'217 |
|
Roche I 15:09:09 / 23.04.26 |
332.40 | 2.72% |
333.20 15:07 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
5'702 |
|
Roche PS 15:09:55 / 23.04.26 |
321.10 | 2.56% |
322.70 15:07 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
355'860 |
|
Sandoz Group N 15:09:21 / 23.04.26 |
64.24 | 1.90% |
64.40 11:12 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
146'008 |
|
Santhera Pharm Hl N 14:55:51 / 23.04.26 |
16.900 | 0.48% |
17.180 10:31 |
16.700 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
25'633 |
|
Siegfried Hldg N 15:08:16 / 23.04.26 |
79.15 | -2.28% |
81.10 09:30 |
78.85 14:46 |
101.60 28.01.26 |
70.30 23.03.26 |
28'298 |
|
Sonova N 15:07:32 / 23.04.26 |
177.10 | -1.56% |
179.80 09:04 |
176.20 14:46 |
226.20 22.01.26 |
163.00 23.03.26 |
35'724 |
|
SPI Extra TR 15:09:00 / 23.04.26 |
6'208.66 | 0.28% |
6'223.95 09:30 |
6'189.95 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 23.04.26 |
13'210.52 | 1.09% | |
|
Eurozone 50 15:24 / 23.04.26 |
608.41 | -0.33% | |
|
L&S Dax 15:24 / 23.04.26 |
24'133.50 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 15:09 / 23.04.26 |
18.061 | 1.56% | |
|
EUR/CHF 15:24 / 23.04.26 |
0.9184 | 0.00% | |
|
USD/CHF 15:24 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 15:24 / 23.04.26 |
4'729.71 | -0.19% | |
|
Rohöl Brent 15:24 / 23.04.26 |
102.57 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 23.04.26 |
13'210.52 | 1.09% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:09 / 23.04.26 |
80.23 | 6.21% | |
|
Roche PS 15:09 / 23.04.26 |
321.00 | 2.52% | |
|
ABB N 15:09 / 23.04.26 |
77.88 | 1.51% | |
|
Swisscom N 15:08 / 23.04.26 |
661.00 | 0.76% | |
|
Kühne + Nagel N 15:08 / 23.04.26 |
193.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 15:09 / 23.04.26 |
32.59 | -2.83% | |
|
Lonza N 15:08 / 23.04.26 |
498.20 | -1.97% | |
|
Logitech N 15:07 / 23.04.26 |
75.96 | -1.84% | |
|
Alcon N 15:09 / 23.04.26 |
59.42 | -1.62% | |
|
Swiss Re N 15:09 / 23.04.26 |
129.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 23.04.26 |
18'656.85 | 0.93% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Nestlé N 15:09 / 23.04.26 |
80.23 | 6.21% | |
|
Galderma Group N 15:08 / 23.04.26 |
159.85 | 6.04% | |
|
Romande Energie N 14:57 / 23.04.26 |
50.00 | 5.71% | |
|
SHL Telemedicine N 14:50 / 23.04.26 |
1.100 | 4.76% |
Flop 5zur Gesamtübersicht
|
Zehnder N 14:46 / 23.04.26 |
69.20 | -7.11% | |
|
HT5 N 15:06 / 23.04.26 |
3.930 | -7.09% | |
|
GAM N 15:03 / 23.04.26 |
0.0830 | -6.74% | |
|
Ascom N 15:09 / 23.04.26 |
5.550 | -5.77% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:09 / 23.04.26 |
2'114.29 | 0.48% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:09 / 23.04.26 |
80.23 | 6.21% | |
|
Galderma Group N 15:08 / 23.04.26 |
159.85 | 6.04% | |
|
Schindler PS 15:09 / 23.04.26 |
277.80 | 3.19% | |
|
Roche PS 15:09 / 23.04.26 |
321.00 | 2.52% | |
|
Sandoz Group N 15:09 / 23.04.26 |
64.24 | 1.90% |
Flop 5zur Gesamtübersicht
|
UBS N 15:09 / 23.04.26 |
32.59 | -2.83% | |
|
Straumann N 15:09 / 23.04.26 |
86.14 | -2.11% | |
|
Lonza N 15:08 / 23.04.26 |
498.20 | -1.97% | |
|
Logitech N 15:07 / 23.04.26 |
75.96 | -1.84% | |
|
Alcon N 15:09 / 23.04.26 |
59.42 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:10 / 23.04.26 |
2'985.56 | 0.58% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:08 / 23.04.26 |
159.85 | 6.04% | |
|
Schindler N 15:09 / 23.04.26 |
267.50 | 3.68% | |
|
Schindler PS 15:09 / 23.04.26 |
277.80 | 3.19% | |
|
Roche I 15:09 / 23.04.26 |
332.40 | 2.72% | |
|
Barry Callebaut N 15:05 / 23.04.26 |
1'098.00 | 2.23% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:09 / 23.04.26 |
75.60 | -5.74% | |
|
Swissquote N 15:07 / 23.04.26 |
400.20 | -3.89% | |
|
Avolta N 15:08 / 23.04.26 |
46.94 | -2.41% | |
|
Galenica N 15:09 / 23.04.26 |
86.30 | -2.27% | |
|
Straumann N 15:09 / 23.04.26 |
86.14 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |