×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
13:10:49 / 21.04.26
13.750 0.00% 0.00 13.750 13.900 215
Alcon N
13:13:43 / 21.04.26
62.56 0.00% 0.00 62.54 62.56 76'554
Bachem N-B-
13:15:04 / 21.04.26
70.85 2.16% 1.50 70.80 71.00 17'429
Basilea N
12:32:31 / 21.04.26
56.40 -0.35% -0.20 56.20 56.40 6'896
BB Biotech N
13:13:13 / 21.04.26
46.45 -0.43% -0.20 46.35 46.45 10'572
Coltene N
10:06:40 / 21.04.26
52.40 -0.19% -0.10 52.10 52.40 1'824
Cosmo Pharma N
13:03:28 / 21.04.26
98.50 0.00% 0.00 98.00 98.50 26'031
Galderma Group N
13:11:21 / 21.04.26
155.35 0.19% 0.30 155.30 155.35 40'920
Galenica N
13:12:46 / 21.04.26
89.75 -0.55% -0.50 89.70 89.80 12'316
HBM N
12:40:54 / 21.04.26
230.00 0.22% 0.50 228.00 230.00 359
Idorsia N
13:12:14 / 21.04.26
3.726 0.11% 0.00 3.716 3.742 218'137
Kuros Bio N
13:13:34 / 21.04.26
23.74 -0.75% -0.18 23.70 23.78 44'075
Lonza N
13:13:13 / 21.04.26
526.80 0.15% 0.80 526.20 526.60 29'128
Medacta N
13:11:21 / 21.04.26
158.80 -0.63% -1.00 158.00 158.80 1'012
Molecular N
13:13:47 / 21.04.26
3.440 -1.71% -0.06 3.420 3.460 53'587
Newron Pharma N
13:13:06 / 21.04.26
16.840 -0.94% -0.16 16.660 16.860 21'621
Novartis N
13:15:03 / 21.04.26
117.36 -0.73% -0.86 117.34 117.36 411'783
PolyPeptide N
13:10:13 / 21.04.26
35.15 -0.71% -0.25 35.10 35.25 12'873
Roche I
13:13:43 / 21.04.26
330.20 -0.48% -1.60 330.00 330.40 4'389
Roche PS
13:13:49 / 21.04.26
319.10 -0.56% -1.80 319.10 319.20 103'524
Sandoz Group N
13:13:28 / 21.04.26
65.98 -0.87% -0.58 65.88 65.94 81'925
Santhera Pharm Hl N
13:11:30 / 21.04.26
17.500 1.51% 0.26 17.500 17.620 40'291
Siegfried Hldg N
13:15:02 / 21.04.26
82.85 1.35% 1.10 82.70 82.85 18'905
Sonova N
13:12:38 / 21.04.26
188.50 0.48% 0.90 188.30 188.50 14'075
SPI Extra TR
13:15:00 / 21.04.26
6'296.00 0.00% -0.07
13.75
0.00%
62.56
0.00%
70.85
2.16%
56.40
-0.35%
46.45
-0.43%
52.40
-0.19%
98.50
0.00%
155.35
0.19%
89.75
-0.55%
230.00
0.22%
3.73
0.11%
23.74
-0.75%
526.80
0.15%
158.80
-0.63%
3.44
-1.71%
16.84
-0.94%
117.36
-0.73%
35.15
-0.71%
330.20
-0.48%
319.10
-0.56%
65.98
-0.87%
17.50
1.51%
82.85
1.35%
188.50
0.48%
6'296.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
13:11:30 / 21.04.26
17.500 36.83% 24.75% -1.02% 18.72% 34.62% 24.82% 169.38%
PolyPeptide N
13:10:13 / 21.04.26
35.15 35.63% 24.65% -6.27% 42.02% 19.15% 110.73% 79.79%
Bachem N-B-
13:15:04 / 21.04.26
70.85 15.78% 19.78% -4.71% 13.09% -4.64% 49.79% -26.14%
Sandoz Group N
13:13:28 / 21.04.26
65.98 15.08% 79.07% -2.54% 9.97% 3.06% 103.89% 0.00%
Siegfried Hldg N
13:15:02 / 21.04.26
82.85 9.58% -16.73% 0.24% 15.39% -17.15% -6.49% 23.99%
Novartis N
13:15:03 / 21.04.26
117.36 7.86% 33.28% -2.43% -0.10% 0.72% 29.42% 41.50%
Tecan N
13:14:03 / 21.04.26
138.30 5.45% -33.12% -1.85% 10.55% -1.71% -3.02% -65.40%
SPI Extra TR
13:15:00 / 21.04.26
6'296.00 4.54% 22.23% 0.24% 7.42% 1.18% 24.86% 21.52%
BB Biotech N
13:13:13 / 21.04.26
46.45 3.78% 31.78% 0.11% 9.29% -3.33% 70.46% -5.76%
Basilea N
12:32:31 / 21.04.26
56.40 3.47% 36.88% 0.71% 10.16% 0.71% 37.90% 28.49%
Molecular N
13:13:47 / 21.04.26
3.440 3.40% -13.79% 7.17% 2.23% 12.79% 4.56% -39.66%
Aevis Victoria N
13:10:49 / 21.04.26
13.750 3.00% -8.03% -1.43% 1.10% -0.72% 3.38% -24.86%
Medacta N
13:11:21 / 21.04.26
158.80 2.17% 49.91% 1.66% 9.82% -7.24% 26.23% 43.19%
HBM N
12:40:54 / 21.04.26
230.00 1.32% 32.41% -0.65% 10.31% -4.37% 34.38% 23.57%
Roche I
13:13:43 / 21.04.26
330.20 -0.72% 22.98% 0.61% 4.83% -7.85% 22.02% 12.65%
Alcon N
13:13:43 / 21.04.26
62.56 -1.14% -18.65% -0.76% 6.58% 0.94% -17.31% -2.04%
Lonza N
13:13:13 / 21.04.26
526.80 -2.19% -1.83% -0.42% 10.51% -5.66% -4.08% -7.62%
Roche PS
13:13:49 / 21.04.26
319.10 -2.22% 25.60% 0.31% 4.35% -8.83% 25.24% 15.60%
Coltene N
10:06:40 / 21.04.26
52.40 -2.23% 2.14% -0.38% 13.17% -5.59% -13.82% -33.71%
Straumann N
13:14:54 / 21.04.26
89.88 -2.78% -20.47% 3.33% 11.57% -7.01% -7.45% -33.65%
Galderma Group N
13:11:21 / 21.04.26
155.35 -4.35% 54.06% -1.37% 8.26% 4.97% 100.45% 0.00%
Cosmo Pharma N
13:03:28 / 21.04.26
98.50 -6.37% 54.63% 3.14% 28.42% -16.95% 114.83% 79.74%
Galenica N
13:12:46 / 21.04.26
89.75 -7.63% 21.39% 0.00% 0.00% -7.71% 7.94% 13.95%
Sonova N
13:12:38 / 21.04.26
188.50 -9.42% -36.69% 1.40% 10.04% -11.59% -20.46% -33.99%
Ypsomed I
13:04:06 / 21.04.26
294.00 -10.61% -10.47% 1.10% 1.91% -7.84% -9.54% 49.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
13:10:49 / 21.04.26
13.750 0.00% 13.800
12:06
13.750
09:01
14.000
09.03.26
12.600
02.04.26
215
Alcon N
13:13:43 / 21.04.26
62.56 0.00% 62.74
09:02
62.44
10:09
68.34
26.02.26
56.44
23.03.26
76'554
Bachem N-B-
13:15:04 / 21.04.26
70.85 2.16% 71.00
13:15
68.90
09:12
76.00
27.01.26
53.95
09.03.26
17'429
Basilea N
12:32:31 / 21.04.26
56.40 -0.35% 56.60
09:01
56.00
10:26
59.20
05.02.26
49.50
19.03.26
6'896
BB Biotech N
13:13:13 / 21.04.26
46.45 -0.43% 46.50
09:01
46.25
09:51
49.65
22.01.26
41.65
23.03.26
10'572
Coltene N
10:06:40 / 21.04.26
52.40 -0.19% 52.60
09:12
51.80
09:12
59.00
18.02.26
44.25
23.03.26
1'824
Cosmo Pharma N
13:03:28 / 21.04.26
98.50 0.00% 99.50
09:32
97.50
09:01
129.40
03.02.26
74.60
23.03.26
26'031
Galderma Group N
13:11:21 / 21.04.26
155.35 0.19% 156.20
09:42
154.55
09:02
167.80
07.01.26
136.30
23.03.26
40'920
Galenica N
13:12:46 / 21.04.26
89.75 -0.55% 90.25
09:45
89.60
12:42
103.00
19.02.26
88.35
26.03.26
12'316
HBM N
12:40:54 / 21.04.26
230.00 0.22% 230.00
09:04
228.00
09:10
245.50
27.01.26
199.00
23.03.26
359
Idorsia N
13:12:14 / 21.04.26
3.726 0.11% 3.742
13:01
3.632
09:20
4.650
05.01.26
2.795
16.03.26
218'137
Kuros Bio N
13:13:34 / 21.04.26
23.74 -0.75% 24.16
09:03
23.54
11:57
30.30
10.03.26
21.24
30.03.26
44'075
Lonza N
13:13:13 / 21.04.26
526.80 0.15% 529.80
12:12
522.20
11:11
585.60
28.01.26
454.60
23.03.26
29'128
Medacta N
13:11:21 / 21.04.26
158.80 -0.63% 160.00
09:22
157.80
12:21
177.20
23.01.26
141.60
24.03.26
1'012
Molecular N
13:13:47 / 21.04.26
3.440 -1.71% 3.550
09:01
3.370
12:14
3.960
03.03.26
3.000
02.04.26
53'587
Newron Pharma N
13:13:06 / 21.04.26
16.840 -0.94% 16.980
09:16
16.600
09:33
31.85
12.01.26
13.000
24.03.26
21'621
Novartis N
13:15:03 / 21.04.26
117.36 -0.73% 117.80
11:20
116.92
09:14
131.00
27.02.26
107.68
05.01.26
411'783
PolyPeptide N
13:10:13 / 21.04.26
35.15 -0.71% 35.60
09:38
35.05
12:56
38.80
14.04.26
23.10
09.03.26
12'873
Roche I
13:13:43 / 21.04.26
330.20 -0.48% 331.00
11:12
327.00
09:12
381.88
24.02.26
301.20
23.03.26
4'389
Roche PS
13:13:49 / 21.04.26
319.10 -0.56% 320.30
11:12
316.20
09:14
374.90
24.02.26
291.00
23.03.26
103'524
Sandoz Group N
13:13:28 / 21.04.26
65.98 -0.87% 66.28
09:50
65.74
09:04
72.70
25.02.26
56.94
05.01.26
81'925
Santhera Pharm Hl N
13:11:30 / 21.04.26
17.500 1.51% 17.680
12:09
16.900
09:07
18.260
15.04.26
11.700
06.01.26
40'291
Siegfried Hldg N
13:15:02 / 21.04.26
82.85 1.35% 82.90
12:06
81.85
09:17
101.60
28.01.26
70.30
23.03.26
18'905
Sonova N
13:12:38 / 21.04.26
188.50 0.48% 189.70
09:01
188.00
09:35
226.20
22.01.26
163.00
23.03.26
14'075
SPI Extra TR
13:15:00 / 21.04.26
6'296.00 0.00% 6'304.03
09:51
6'288.71
09:06
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:15 / 21.04.26
13'250.36 -0.25%
Eurozone 50
13:30 / 21.04.26
620.68 0.39%
L&S Dax
13:30 / 21.04.26
24'567.00 0.31%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
13:15 / 21.04.26
16.940 2.89%
EUR/CHF
13:30 / 21.04.26
0.9172 -0.04%
USD/CHF
13:30 / 21.04.26
0.7796 0.14%
Gold 1 Uz
13:29 / 21.04.26
4'783.38 -0.78%
Rohöl Brent
13:30 / 21.04.26
95.04 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:15 / 21.04.26
13'250.36 -0.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:14 / 21.04.26
190.10 1.47%
Partners N
13:15 / 21.04.26
951.60 1.23%
Sika N
13:14 / 21.04.26
153.60 0.95%
Amrize N
13:10 / 21.04.26
45.06 0.69%
Swiss Re N
13:14 / 21.04.26
133.00 0.49%

Flop 5zur Gesamtübersicht

UBS N
13:14 / 21.04.26
33.51 -1.73%
Logitech N
13:14 / 21.04.26
76.68 -1.39%
Novartis N
13:15 / 21.04.26
117.36 -0.73%
Givaudan N
13:13 / 21.04.26
2'879.00 -0.62%
Roche PS
13:13 / 21.04.26
319.10 -0.56%
NAME INTRADAY KURS +/-%
SPI
13:15 / 21.04.26
18'756.19 -0.05%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:10 / 21.04.26
0.4050 24.42%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
HT5 N
13:14 / 21.04.26
4.270 6.75%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
LLB N
13:06 / 21.04.26
93.80 -3.50%
Flughafen Zürich N
13:13 / 21.04.26
236.20 -3.43%
Lindt PS
13:14 / 21.04.26
9'890.00 -3.23%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
13:15 / 21.04.26
2'138.29 -0.20%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:14 / 21.04.26
190.10 1.47%
VAT N
13:14 / 21.04.26
587.60 1.45%
Partners N
13:15 / 21.04.26
951.60 1.23%
Sika N
13:14 / 21.04.26
153.60 0.95%
Helvetia Baloise N
13:14 / 21.04.26
224.20 0.81%

Flop 5zur Gesamtübersicht

Lindt PS
13:14 / 21.04.26
9'890.00 -3.23%
UBS N
13:14 / 21.04.26
33.51 -1.73%
Logitech N
13:14 / 21.04.26
76.68 -1.39%
Straumann N
13:14 / 21.04.26
89.88 -1.08%
Sandoz Group N
13:13 / 21.04.26
65.98 -0.87%
NAME INTRADAY KURS +/-%
SMIM
13:15 / 21.04.26
3'026.44 -0.29%

Top 5zur Gesamtübersicht

DocMorris N
13:11 / 21.04.26
7.585 4.55%
VAT N
13:14 / 21.04.26
587.60 1.45%
The Swatch Group I
13:10 / 21.04.26
186.80 1.11%
SIG Group N
13:13 / 21.04.26
11.650 0.95%
Temenos N
13:11 / 21.04.26
77.00 0.92%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:13 / 21.04.26
236.20 -3.43%
Lindt PS
13:14 / 21.04.26
9'890.00 -3.23%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
Barry Callebaut N
13:14 / 21.04.26
1'083.00 -1.55%
Straumann N
13:14 / 21.04.26
89.88 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
17.04.26 Cosmo N.V. Verk. 0.73 97.93

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026