Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -0.77% | -0.10 | 12.850 | 12.950 | 71 | |
|
Alcon N 10:03:38 / 13.08.26 |
59.64 | 0.71% | 0.42 | 59.64 | 59.66 | 157'379 | |
|
Bachem N-B- 09:59:25 / 13.08.26 |
74.95 | 1.63% | 1.20 | 74.85 | 75.15 | 15'537 | |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | 0.95% | 0.50 | 53.00 | 53.20 | 2'992 | |
|
BB Biotech N 09:52:15 / 13.08.26 |
53.70 | -0.37% | -0.20 | 53.60 | 53.80 | 1'673 | |
|
Coltene N 09:06:31 / 13.08.26 |
48.35 | 0.00% | 0.00 | 48.20 | 48.55 | 33 | |
|
Cosmo Pharma N 09:52:46 / 13.08.26 |
61.30 | 0.66% | 0.40 | 61.10 | 61.30 | 603 | |
|
Galderma Group N 10:02:57 / 13.08.26 |
175.60 | -0.23% | -0.40 | 175.55 | 175.70 | 9'104 | |
|
Galenica N 10:02:17 / 13.08.26 |
80.80 | 0.44% | 0.35 | 80.65 | 80.85 | 4'381 | |
|
HBM N 09:18:18 / 13.08.26 |
249.00 | -0.40% | -1.00 | 249.00 | 251.00 | 414 | |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | -1.34% | -0.09 | 6.630 | 6.665 | 259'713 | |
|
Kuros Bio N 10:02:37 / 13.08.26 |
22.90 | -0.43% | -0.10 | 22.86 | 23.16 | 55'739 | |
|
Lonza N 10:03:22 / 13.08.26 |
569.40 | 0.57% | 3.20 | 569.00 | 569.40 | 10'613 | |
|
Medacta N 10:00:42 / 13.08.26 |
132.00 | 0.61% | 0.80 | 131.80 | 132.00 | 869 | |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -1.53% | -0.05 | 3.220 | 3.230 | 4'013 | |
|
Newron Pharma N 10:01:44 / 13.08.26 |
12.480 | 6.48% | 0.76 | 12.400 | 12.480 | 8'440 | |
|
Novartis N 10:03:21 / 13.08.26 |
123.90 | -0.24% | -0.30 | 123.88 | 123.92 | 177'817 | |
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 0.11% | 0.05 | 44.00 | 44.05 | 9'684 | |
|
Roche I 10:03:08 / 13.08.26 |
369.40 | -0.27% | -1.00 | 369.20 | 369.60 | 401 | |
|
Roche PS 10:03:07 / 13.08.26 |
364.60 | -0.25% | -0.90 | 364.60 | 364.70 | 68'286 | |
|
Sandoz Group N 10:02:44 / 13.08.26 |
73.20 | 0.77% | 0.56 | 73.18 | 73.22 | 34'916 | |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | -0.25% | -0.04 | 15.940 | 16.080 | 483 | |
|
Siegfried Hldg N 10:02:24 / 13.08.26 |
79.15 | 1.21% | 0.95 | 79.15 | 79.30 | 8'152 | |
|
Sonova N 10:02:37 / 13.08.26 |
239.20 | -0.33% | -0.80 | 239.40 | 239.60 | 3'902 | |
|
SPI Extra TR 10:03:00 / 13.08.26 |
6'690.36 | 0.28% | 18.66 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | 58.17% | 718.73% | 10.48% | 13.50% | 66.33% | 157.36% | 14.36% |
|
Tecan N 10:03:30 / 13.08.26 |
186.20 | 42.02% | -9.92% | -2.92% | 2.08% | 25.81% | 11.90% | -46.32% |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | 26.03% | 14.91% | 2.19% | 3.80% | -1.49% | 16.99% | 93.19% |
|
Sandoz Group N 10:02:44 / 13.08.26 |
73.20 | 25.59% | 95.43% | 5.81% | 14.84% | 12.34% | 54.50% | 0.00% |
|
Ypsomed I 10:03:29 / 13.08.26 |
411.40 | 23.60% | 23.79% | 6.91% | 9.59% | 25.73% | 5.76% | 52.41% |
|
Bachem N-B- 09:59:25 / 13.08.26 |
74.95 | 23.12% | 27.37% | 3.02% | 3.67% | -3.97% | 8.70% | -9.84% |
|
BB Biotech N 09:52:15 / 13.08.26 |
53.70 | 19.91% | 52.26% | 4.27% | 8.27% | 21.91% | 69.67% | 28.49% |
|
Sonova N 10:02:37 / 13.08.26 |
239.20 | 15.89% | -19.00% | 2.31% | 15.44% | 17.25% | 6.17% | 2.00% |
|
Novartis N 10:03:21 / 13.08.26 |
123.90 | 13.32% | 40.02% | -1.02% | 0.52% | 3.91% | 25.70% | 44.35% |
|
Roche PS 10:03:07 / 13.08.26 |
364.60 | 11.37% | 43.05% | -0.03% | 9.95% | 10.35% | 45.78% | 37.85% |
|
SPI Extra TR 10:03:00 / 13.08.26 |
6'690.36 | 11.09% | 29.52% | 0.30% | 2.58% | 7.09% | 15.06% | 30.96% |
|
Roche I 10:03:08 / 13.08.26 |
369.40 | 10.83% | 37.28% | 0.27% | 9.68% | 10.33% | 41.19% | 29.89% |
|
HBM N 09:18:18 / 13.08.26 |
249.00 | 10.38% | 44.24% | -0.40% | -1.39% | 5.29% | 43.43% | 34.02% |
|
Straumann N 10:02:38 / 13.08.26 |
103.00 | 9.94% | -10.07% | 0.78% | 2.85% | 15.37% | 10.00% | -27.15% |
|
Galderma Group N 10:02:57 / 13.08.26 |
175.60 | 8.57% | 74.88% | -1.49% | 3.35% | 10.58% | 34.05% | 0.00% |
|
Siegfried Hldg N 10:02:24 / 13.08.26 |
79.15 | 5.36% | -19.94% | 1.60% | 8.35% | -2.04% | -8.66% | 4.29% |
|
Lonza N 10:03:22 / 13.08.26 |
569.40 | 5.28% | 5.67% | 0.49% | -1.01% | 15.31% | 3.23% | 14.41% |
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -2.62% | -13.04% | -0.77% | 0.00% | -3.01% | -2.27% | -31.58% |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -3.69% | -19.70% | -1.23% | -0.93% | 11.46% | 10.31% | -38.37% |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | -3.84% | 27.21% | 3.31% | 2.51% | -0.56% | 2.71% | 24.79% |
|
Alcon N 10:03:38 / 13.08.26 |
59.64 | -6.42% | -22.99% | 5.71% | 4.74% | 12.11% | -14.11% | -16.71% |
|
Coltene N 09:06:31 / 13.08.26 |
48.35 | -9.96% | -5.93% | -4.07% | -8.60% | -3.49% | 0.52% | -30.43% |
|
Swissquote Grp Rg 10:03:36 / 13.08.26 |
38.12 | -12.16% | 22.93% | -11.02% | -9.24% | -4.89% | -27.25% | 132.25% |
|
Medacta N 10:00:42 / 13.08.26 |
132.00 | -16.11% | 23.08% | 0.92% | -5.58% | -8.08% | -13.27% | 5.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:55:04 / 13.08.26 |
12.900 | -0.77% |
13.000 09:00 |
12.900 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
71 |
|
Alcon N 10:03:38 / 13.08.26 |
59.64 | 0.71% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
157'379 |
|
Bachem N-B- 09:59:25 / 13.08.26 |
74.95 | 1.63% |
75.85 09:01 |
74.45 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
15'537 |
|
Basilea N 09:21:09 / 13.08.26 |
53.10 | 0.95% |
53.30 09:00 |
53.00 09:16 |
59.20 05.02.26 |
47.80 11.06.26 |
2'992 |
|
BB Biotech N 09:52:15 / 13.08.26 |
53.70 | -0.37% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
1'673 |
|
Coltene N 09:06:31 / 13.08.26 |
48.35 | 0.00% |
48.35 09:06 |
48.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
33 |
|
Cosmo Pharma N 09:52:46 / 13.08.26 |
61.30 | 0.66% |
61.30 09:51 |
60.70 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
603 |
|
Galderma Group N 10:02:57 / 13.08.26 |
175.60 | -0.23% |
176.55 09:01 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
9'104 |
|
Galenica N 10:02:17 / 13.08.26 |
80.80 | 0.44% |
81.15 09:11 |
80.50 09:32 |
103.00 19.02.26 |
80.40 12.08.26 |
4'381 |
|
HBM N 09:18:18 / 13.08.26 |
249.00 | -0.40% |
251.00 09:00 |
249.00 09:12 |
258.00 08.07.26 |
199.00 23.03.26 |
414 |
|
Idorsia N 10:03:01 / 13.08.26 |
6.640 | -1.34% |
6.800 09:44 |
6.600 09:04 |
7.560 30.06.26 |
2.795 16.03.26 |
259'713 |
|
Kuros Bio N 10:02:37 / 13.08.26 |
22.90 | -0.43% |
23.50 09:00 |
22.50 09:13 |
30.30 10.03.26 |
17.690 23.06.26 |
55'739 |
|
Lonza N 10:03:22 / 13.08.26 |
569.40 | 0.57% |
571.00 09:00 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
10'613 |
|
Medacta N 10:00:42 / 13.08.26 |
132.00 | 0.61% |
132.80 09:14 |
131.60 09:00 |
177.20 23.01.26 |
128.20 21.07.26 |
869 |
|
Molecular N 09:34:13 / 13.08.26 |
3.210 | -1.53% |
3.260 09:00 |
3.210 09:34 |
3.960 03.03.26 |
2.660 13.05.26 |
4'013 |
|
Newron Pharma N 10:01:44 / 13.08.26 |
12.480 | 6.48% |
12.480 10:01 |
12.080 09:23 |
31.85 12.01.26 |
11.240 17.07.26 |
8'440 |
|
Novartis N 10:03:21 / 13.08.26 |
123.90 | -0.24% |
124.08 09:12 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
177'817 |
|
PolyPeptide N 09:54:46 / 13.08.26 |
44.00 | 0.11% |
44.05 09:00 |
44.00 09:07 |
50.10 06.07.26 |
23.10 09.03.26 |
9'684 |
|
Roche I 10:03:08 / 13.08.26 |
369.40 | -0.27% |
370.80 09:02 |
368.20 09:30 |
381.88 24.02.26 |
301.20 23.03.26 |
401 |
|
Roche PS 10:03:07 / 13.08.26 |
364.60 | -0.25% |
366.20 09:00 |
363.60 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
68'286 |
|
Sandoz Group N 10:02:44 / 13.08.26 |
73.20 | 0.77% |
73.30 09:56 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
34'916 |
|
Santhera Pharm Hl N 09:07:00 / 13.08.26 |
15.840 | -0.25% |
15.980 09:00 |
15.820 09:02 |
18.840 29.04.26 |
11.700 06.01.26 |
483 |
|
Siegfried Hldg N 10:02:24 / 13.08.26 |
79.15 | 1.21% |
79.80 09:09 |
78.50 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
8'152 |
|
Sonova N 10:02:37 / 13.08.26 |
239.20 | -0.33% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
3'902 |
|
SPI Extra TR 10:03:00 / 13.08.26 |
6'690.36 | 0.28% |
6'691.79 09:57 |
6'677.26 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 13.08.26 |
14'495.87 | 0.32% | |
|
Eurozone 50 10:18 / 13.08.26 |
675.30 | 0.43% | |
|
L&S Dax 10:18 / 13.08.26 |
26'444.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 10:03 / 13.08.26 |
13.863 | 2.54% | |
|
EUR/CHF 10:18 / 13.08.26 |
0.9369 | -0.05% | |
|
USD/CHF 10:18 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 10:18 / 13.08.26 |
4'367.01 | -0.95% | |
|
Rohöl Brent 10:18 / 13.08.26 |
87.77 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:03 / 13.08.26 |
14'495.87 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 10:02 / 13.08.26 |
84.60 | 2.99% | |
|
Kühne + Nagel N 10:02 / 13.08.26 |
208.00 | 2.16% | |
|
Swiss Re N 10:03 / 13.08.26 |
138.75 | 1.13% | |
|
Nestlé N 10:03 / 13.08.26 |
79.93 | 1.10% | |
|
Swisscom N 09:56 / 13.08.26 |
639.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 13.08.26 |
37.82 | -0.87% | |
|
Givaudan N 10:02 / 13.08.26 |
3'257.00 | -0.70% | |
|
Novartis N 10:03 / 13.08.26 |
123.88 | -0.26% | |
|
Partners N 10:02 / 13.08.26 |
729.00 | -0.25% | |
|
Roche PS 10:03 / 13.08.26 |
364.60 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 13.08.26 |
20'431.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Komax N 10:01 / 13.08.26 |
65.10 | 7.43% | |
|
Newron Pharma N 10:01 / 13.08.26 |
12.480 | 6.48% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% | |
|
Logitech N 10:02 / 13.08.26 |
84.60 | 2.99% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:03 / 13.08.26 |
38.12 | -10.89% | |
|
GAM N 09:43 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 09:59 / 13.08.26 |
0.0392 | -2.97% | |
|
Peach Property N 09:55 / 13.08.26 |
4.945 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:03 / 13.08.26 |
2'330.95 | 0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 10:02 / 13.08.26 |
84.60 | 2.99% | |
|
Kühne + Nagel N 10:02 / 13.08.26 |
208.00 | 2.16% | |
|
Julius Bär N 10:03 / 13.08.26 |
76.20 | 1.49% | |
|
Swiss Re N 10:03 / 13.08.26 |
138.75 | 1.13% | |
|
Nestlé N 10:03 / 13.08.26 |
79.93 | 1.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:03 / 13.08.26 |
37.82 | -0.87% | |
|
Givaudan N 10:02 / 13.08.26 |
3'257.00 | -0.70% | |
|
Sonova N 10:02 / 13.08.26 |
239.20 | -0.33% | |
|
Novartis N 10:03 / 13.08.26 |
123.88 | -0.26% | |
|
Partners N 10:02 / 13.08.26 |
729.00 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:03 / 13.08.26 |
3'208.88 | 0.20% |
Top 5zur Gesamtübersicht
|
Temenos N 10:02 / 13.08.26 |
74.15 | 2.42% | |
|
Julius Bär N 10:03 / 13.08.26 |
76.20 | 1.49% | |
|
Barry Callebaut N 09:59 / 13.08.26 |
1'141.00 | 1.24% | |
|
Lindt N 09:57 / 13.08.26 |
95'600.00 | 1.16% | |
|
Helvetia Baloise N 10:02 / 13.08.26 |
216.60 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 10:03 / 13.08.26 |
38.12 | -10.89% | |
|
Flughafen Zürich N 09:57 / 13.08.26 |
232.20 | -0.34% | |
|
Sonova N 10:02 / 13.08.26 |
239.20 | -0.33% | |
|
Roche I 10:03 / 13.08.26 |
369.40 | -0.27% | |
|
Galderma Group N 10:02 / 13.08.26 |
175.60 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |