Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.11.2025 - 09:12:00
- 505.92
- 1.07%
- 5.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:36 / 12.11.25 |
12.750 | -0.39% | -0.05 | 12.700 | 12.750 | 100 | |
|
Alcon N 09:14:03 / 12.11.25 |
66.10 | 7.13% | 4.40 | 66.06 | 66.14 | 262'834 | |
|
Bachem N-B- 09:13:08 / 12.11.25 |
52.10 | 0.87% | 0.45 | 52.00 | 52.20 | 1'575 | |
|
Basilea N 09:08:21 / 12.11.25 |
46.50 | 0.87% | 0.40 | 46.20 | 46.50 | 543 | |
|
BB Biotech N 09:08:17 / 12.11.25 |
41.65 | 1.34% | 0.55 | 41.55 | 41.70 | 11'477 | |
|
Coltene N 09:01:39 / 12.11.25 |
45.80 | 0.99% | 0.45 | 45.60 | 46.00 | 262 | |
|
Cosmo Pharma N 09:01:36 / 12.11.25 |
65.00 | 0.15% | 0.10 | 64.50 | 65.00 | 3 | |
|
Galderma Group N 09:13:31 / 12.11.25 |
151.20 | 0.47% | 0.70 | 151.20 | 151.40 | 4'588 | |
|
Galenica N 09:13:05 / 12.11.25 |
87.00 | 0.23% | 0.20 | 87.00 | 87.25 | 2'191 | |
|
HBM N 09:12:35 / 12.11.25 |
197.80 | 0.61% | 1.20 | 196.00 | 197.60 | 153 | |
|
Idorsia N 09:05:38 / 12.11.25 |
3.215 | 2.23% | 0.07 | 3.180 | 3.195 | 38'638 | |
|
Kuros Bio N 17:30:12 / 11.11.25 |
27.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 09:13:51 / 12.11.25 |
556.20 | 0.62% | 3.40 | 555.80 | 556.40 | 6'444 | |
|
Medacta N 09:12:41 / 12.11.25 |
150.60 | 0.40% | 0.60 | 150.40 | 151.20 | 177 | |
|
Molecular N 09:11:21 / 12.11.25 |
3.250 | 4.84% | 0.15 | 3.260 | 3.285 | 29'236 | |
|
Newron Pharma N 17:30:12 / 11.11.25 |
14.280 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 09:13:36 / 12.11.25 |
104.18 | 0.10% | 0.10 | 104.18 | 104.20 | 158'002 | |
|
PolyPeptide N 09:12:40 / 12.11.25 |
24.05 | 0.00% | 0.00 | 23.90 | 24.20 | 75 | |
|
Roche GS 09:13:43 / 12.11.25 |
289.20 | 0.17% | 0.50 | 289.20 | 289.40 | 52'829 | |
|
Roche I 09:12:51 / 12.11.25 |
300.80 | 0.60% | 1.80 | 300.60 | 301.00 | 1'203 | |
|
Sandoz Group N 09:13:20 / 12.11.25 |
54.64 | 0.00% | 0.00 | 54.60 | 54.68 | 24'594 | |
|
Santhera Pharm Hl N 17:30:12 / 11.11.25 |
10.680 | 0.00% | 0.00 | 0.0000 | 10.500 | ||
|
Siegfried Hldg N 09:13:59 / 12.11.25 |
76.60 | 0.00% | 0.00 | 76.60 | 76.80 | 2'032 | |
|
Sonova N 09:13:34 / 12.11.25 |
219.50 | 1.15% | 2.50 | 219.30 | 219.60 | 5'507 | |
|
SPI Extra TR 09:12:00 / 12.11.25 |
5'870.95 | 0.21% | 12.24 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 09:05:38 / 12.11.25 |
3.215 | 282.60% | 48.77% | -2.28% | -16.82% | 29.12% | 251.56% | -78.61% |
|
Newron Pharma N 17:30:12 / 11.11.25 |
14.280 | 59.55% | 188.48% | -0.14% | 1.56% | 103.13% | 93.50% | 998.46% |
|
Galderma Group N 09:13:31 / 12.11.25 |
151.20 | 49.54% | 0.00% | 3.28% | 7.01% | 13.60% | 78.41% | 0.00% |
|
Sandoz Group N 09:13:20 / 12.11.25 |
54.64 | 47.00% | 101.92% | 0.59% | 12.24% | 12.13% | 35.45% | 0.00% |
|
Medacta N 09:12:41 / 12.11.25 |
150.60 | 40.71% | 19.43% | 4.73% | 2.17% | -1.95% | 34.22% | 47.64% |
|
Kuros Bio N 17:30:12 / 11.11.25 |
27.04 | 26.65% | 674.79% | -10.40% | -9.14% | -2.73% | -4.28% | 1'481.29% |
|
Novartis N 09:13:36 / 12.11.25 |
104.18 | 17.34% | 22.63% | 2.56% | 0.13% | 1.78% | 13.30% | 38.99% |
|
Galenica N 09:13:05 / 12.11.25 |
87.00 | 16.75% | 19.31% | -0.34% | -2.03% | 2.17% | 16.31% | 28.31% |
|
BB Biotech N 09:08:17 / 12.11.25 |
41.65 | 16.10% | -3.86% | 2.21% | 8.46% | 30.16% | 7.35% | -29.98% |
|
SPI Extra TR 09:12:00 / 12.11.25 |
5'870.95 | 13.98% | 18.10% | 1.64% | 1.47% | -0.08% | 13.93% | 20.42% |
|
HBM N 09:12:35 / 12.11.25 |
197.80 | 13.43% | 13.70% | 1.12% | -1.59% | 15.13% | 7.64% | -3.08% |
|
Roche GS 09:13:43 / 12.11.25 |
289.20 | 12.99% | 18.08% | 9.09% | 1.80% | 10.21% | 9.92% | -11.33% |
|
Basilea N 09:08:21 / 12.11.25 |
46.50 | 11.49% | 30.59% | 2.09% | -3.53% | -1.69% | 13.41% | 0.44% |
|
Roche I 09:12:51 / 12.11.25 |
300.80 | 10.50% | 14.38% | 8.83% | 1.21% | 9.54% | 5.69% | -23.96% |
|
SXI Life Sciences TR 09:12:00 / 12.11.25 |
7'574.14 | 8.77% | 22.39% | 3.79% | 4.98% | 2.88% | 5.17% | 15.85% |
|
Lonza N 09:13:51 / 12.11.25 |
556.20 | 3.17% | 56.29% | 3.31% | 3.61% | -2.80% | -0.32% | 5.78% |
|
Cosmo Pharma N 09:01:36 / 12.11.25 |
65.00 | 1.88% | 27.50% | 1.09% | -1.81% | 16.28% | 0.00% | 8.35% |
|
Ypsomed I 17:30:12 / 11.11.25 |
324.00 | -1.07% | 6.93% | 5.02% | 2.37% | -18.70% | -20.00% | 89.70% |
|
Straumann N 09:12:12 / 12.11.25 |
103.85 | -9.76% | -23.97% | 6.62% | 18.60% | 8.13% | -5.42% | -11.69% |
|
Bachem N-B- 09:13:08 / 12.11.25 |
52.10 | -10.79% | -20.54% | -0.86% | -7.87% | -23.27% | -30.02% | -40.46% |
|
Coltene N 09:01:39 / 12.11.25 |
45.80 | -11.77% | -36.66% | 4.57% | -0.97% | -9.31% | -11.24% | -42.08% |
|
Aevis Victoria N 09:01:36 / 12.11.25 |
12.750 | -14.38% | -24.26% | -1.92% | -2.30% | -4.85% | -8.60% | -31.18% |
|
PolyPeptide N 09:12:40 / 12.11.25 |
24.05 | -15.32% | 37.27% | 0.63% | 0.21% | -16.64% | -21.66% | -23.46% |
|
Alcon N 09:14:03 / 12.11.25 |
66.10 | -19.77% | -6.00% | 10.46% | 10.61% | 0.82% | -14.42% | 0.49% |
|
Siegfried Hldg N 09:13:59 / 12.11.25 |
76.60 | -21.98% | -10.13% | 1.46% | -3.40% | -14.98% | -32.28% | 12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:36 / 12.11.25 |
12.750 | -0.39% |
12.750 09:01 |
12.750 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
100 |
|
Alcon N 09:14:03 / 12.11.25 |
66.10 | 7.13% |
66.68 09:06 |
65.38 09:07 |
87.00 26.02.25 |
57.68 14.10.25 |
262'834 |
|
Bachem N-B- 09:13:08 / 12.11.25 |
52.10 | 0.87% |
52.45 09:01 |
52.10 09:13 |
76.00 28.07.25 |
43.34 07.04.25 |
1'575 |
|
Basilea N 09:08:21 / 12.11.25 |
46.50 | 0.87% |
46.50 09:08 |
46.20 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
543 |
|
BB Biotech N 09:08:17 / 12.11.25 |
41.65 | 1.34% |
41.70 09:06 |
41.50 09:01 |
42.05 03.11.25 |
24.35 07.04.25 |
11'477 |
|
Coltene N 09:01:39 / 12.11.25 |
45.80 | 0.99% |
46.00 09:01 |
45.80 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
262 |
|
Cosmo Pharma N 09:01:36 / 12.11.25 |
65.00 | 0.15% |
65.00 09:01 |
65.00 09:01 |
70.90 08.10.25 |
41.60 29.04.25 |
3 |
|
Galderma Group N 09:13:31 / 12.11.25 |
151.20 | 0.47% |
151.50 09:01 |
150.90 09:10 |
153.30 04.11.25 |
72.70 09.04.25 |
4'588 |
|
Galenica N 09:13:05 / 12.11.25 |
87.00 | 0.23% |
87.40 09:01 |
87.00 09:13 |
92.25 23.10.25 |
74.10 03.01.25 |
2'191 |
|
HBM N 09:12:35 / 12.11.25 |
197.80 | 0.61% |
197.80 09:01 |
196.60 09:02 |
204.00 16.10.25 |
147.72 07.04.25 |
153 |
|
Idorsia N 09:05:38 / 12.11.25 |
3.215 | 2.23% |
3.215 09:05 |
3.160 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
38'638 |
|
Kuros Bio N 17:30:12 / 11.11.25 |
27.04 | 0.00% |
34.20 20.10.25 |
14.000 07.04.25 |
94'556 | ||
|
Lonza N 09:13:51 / 12.11.25 |
556.20 | 0.62% |
559.40 09:01 |
555.80 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
6'444 |
|
Medacta N 09:12:41 / 12.11.25 |
150.60 | 0.40% |
150.60 09:01 |
150.60 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
177 |
|
Molecular N 09:11:21 / 12.11.25 |
3.250 | 4.84% |
3.335 09:03 |
3.245 09:10 |
5.100 14.01.25 |
2.700 07.04.25 |
29'236 |
|
Newron Pharma N 17:30:12 / 11.11.25 |
14.280 | 0.00% |
16.000 10.10.25 |
5.200 07.04.25 |
23'943 | ||
|
Novartis N 09:13:36 / 12.11.25 |
104.18 | 0.10% |
104.24 09:12 |
103.90 09:03 |
106.88 09.10.25 |
81.10 09.04.25 |
158'002 |
|
PolyPeptide N 09:12:40 / 12.11.25 |
24.05 | 0.00% |
24.20 09:10 |
24.05 09:12 |
30.25 07.01.25 |
13.220 07.04.25 |
75 |
|
Roche GS 09:13:43 / 12.11.25 |
289.20 | 0.17% |
290.30 09:05 |
288.70 09:08 |
313.80 12.03.25 |
231.90 09.04.25 |
52'829 |
|
Roche I 09:12:51 / 12.11.25 |
300.80 | 0.60% |
301.80 09:01 |
300.40 09:08 |
333.60 12.03.25 |
244.00 09.04.25 |
1'203 |
|
Sandoz Group N 09:13:20 / 12.11.25 |
54.64 | 0.00% |
54.90 09:02 |
54.60 09:12 |
55.66 03.11.25 |
26.25 07.04.25 |
24'594 |
|
Santhera Pharm Hl N 17:30:12 / 11.11.25 |
10.680 | 0.00% |
17.760 13.02.25 |
9.380 14.10.25 |
21'096 | ||
|
Siegfried Hldg N 09:13:59 / 12.11.25 |
76.60 | 0.00% |
77.00 09:01 |
76.60 09:13 |
106.94 13.02.25 |
53.47 07.04.25 |
2'032 |
|
Sonova N 09:13:34 / 12.11.25 |
219.50 | 1.15% |
219.50 09:12 |
217.90 09:02 |
325.70 28.01.25 |
209.60 07.11.25 |
5'507 |
|
SPI Extra TR 09:12:00 / 12.11.25 |
5'870.95 | 0.21% |
5'875.03 09:03 |
5'870.95 09:12 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |