Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.11.2025 - 17:30:57
- 486.65
- 1.22%
- 5.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.25 |
12.600 | -2.33% | -0.30 | 12.600 | 13.100 | 2'093 | |
|
Alcon N 17:35:32 / 10.11.25 |
59.50 | 0.81% | 0.48 | 60.00 | 59.00 | 1'025'272 | |
|
Bachem N-B- 17:30:57 / 10.11.25 |
51.20 | 0.49% | 0.25 | 52.00 | 52.00 | 43'309 | |
|
Basilea N 17:32:55 / 10.11.25 |
45.35 | 1.00% | 0.45 | 45.00 | 45.30 | 14'180 | |
|
BB Biotech N 17:30:57 / 10.11.25 |
40.75 | 1.62% | 0.65 | 0.0000 | 40.70 | 66'304 | |
|
Coltene N 17:30:57 / 10.11.25 |
45.25 | 3.19% | 1.40 | 44.00 | 47.00 | 12'848 | |
|
Cosmo Pharma N 17:30:57 / 10.11.25 |
63.80 | 2.24% | 1.40 | 62.30 | 64.00 | 18'183 | |
|
Galderma Group N 17:30:57 / 10.11.25 |
147.30 | 2.51% | 3.60 | 0.0000 | 149.00 | 232'024 | |
|
Galenica N 17:30:57 / 10.11.25 |
86.80 | 0.75% | 0.65 | 86.00 | 87.45 | 58'090 | |
|
HBM N 17:30:57 / 10.11.25 |
194.00 | 0.00% | 0.00 | 193.20 | 195.20 | 32'318 | |
|
Idorsia N 17:30:57 / 10.11.25 |
3.110 | -1.27% | -0.04 | 0.0000 | 3.110 | 987'801 | |
|
Kuros Bio N 17:30:57 / 10.11.25 |
26.68 | -2.27% | -0.62 | 26.60 | 27.20 | 180'515 | |
|
Lonza N 17:33:09 / 10.11.25 |
534.00 | 0.68% | 3.60 | 0.0000 | 544.00 | 82'472 | |
|
Medacta N 17:30:57 / 10.11.25 |
145.60 | 3.85% | 5.40 | 0.0000 | 149.00 | 9'041 | |
|
Molecular N 17:30:57 / 10.11.25 |
3.290 | 0.15% | 0.01 | 3.260 | 3.295 | 39'018 | |
|
Newron Pharma N 17:30:57 / 10.11.25 |
14.260 | 0.42% | 0.06 | 14.000 | 14.500 | 62'290 | |
|
Novartis N 17:35:55 / 10.11.25 |
102.20 | 0.20% | 0.20 | 101.54 | 0.0000 | 1'938'717 | |
|
PolyPeptide N 17:30:57 / 10.11.25 |
23.55 | 0.86% | 0.20 | 22.50 | 25.60 | 27'370 | |
|
Roche GS 17:30:57 / 10.11.25 |
278.90 | 3.91% | 10.50 | 0.0000 | 0.0000 | 1'168'793 | |
|
Roche I 17:32:45 / 10.11.25 |
290.00 | 3.87% | 10.80 | 285.00 | 293.00 | 21'137 | |
|
Sandoz Group N 17:35:36 / 10.11.25 |
53.84 | 1.82% | 0.96 | 0.0000 | 0.0000 | 486'962 | |
|
Santhera Pharm Hl N 17:30:57 / 10.11.25 |
10.380 | 1.76% | 0.18 | 10.300 | 10.500 | 27'150 | |
|
Siegfried Hldg N 17:30:57 / 10.11.25 |
74.70 | 0.27% | 0.20 | 74.70 | 75.20 | 61'119 | |
|
Sonova N 17:30:57 / 10.11.25 |
211.40 | 0.05% | 0.10 | 209.60 | 214.00 | 112'671 | |
|
SPI Extra TR 17:40:01 / 10.11.25 |
5'769.39 | 0.96% | 54.67 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:57 / 10.11.25 |
3.110 | 283.21% | 49.01% | -11.02% | -20.26% | 13.92% | 226.00% | -79.36% |
|
Newron Pharma N 17:30:57 / 10.11.25 |
14.260 | 58.66% | 186.87% | 1.13% | -9.17% | 101.98% | 83.06% | 983.97% |
|
Galderma Group N 17:30:57 / 10.11.25 |
147.30 | 42.79% | 0.00% | -2.77% | 3.66% | 10.17% | 73.81% | 0.00% |
|
Sandoz Group N 17:35:36 / 10.11.25 |
53.84 | 42.27% | 95.42% | -2.75% | 9.97% | 11.49% | 32.55% | 0.00% |
|
Medacta N 17:30:57 / 10.11.25 |
145.60 | 31.52% | 11.62% | -2.28% | -1.62% | -6.19% | 30.00% | 52.23% |
|
Kuros Bio N 17:30:57 / 10.11.25 |
26.68 | 27.87% | 682.23% | -11.42% | -11.95% | -8.57% | -7.20% | 1'554.55% |
|
Galenica N 17:30:57 / 10.11.25 |
86.80 | 15.87% | 18.42% | 0.00% | -2.25% | 3.46% | 13.24% | 22.46% |
|
Novartis N 17:35:55 / 10.11.25 |
102.20 | 14.99% | 20.18% | 2.71% | -2.20% | 1.98% | 9.79% | 33.52% |
|
BB Biotech N 17:30:57 / 10.11.25 |
40.75 | 13.28% | -6.20% | 0.00% | 6.82% | 23.48% | 2.26% | -29.15% |
|
SPI Extra TR 17:40:01 / 10.11.25 |
5'769.39 | 12.01% | 15.20% | -1.07% | -0.28% | -0.66% | 9.95% | 25.27% |
|
HBM N 17:30:57 / 10.11.25 |
194.00 | 11.93% | 12.20% | -2.81% | 0.52% | 11.49% | 3.79% | -3.32% |
|
Basilea N 17:32:55 / 10.11.25 |
45.35 | 8.59% | 27.20% | 0.11% | -6.97% | -14.27% | 8.49% | -2.50% |
|
Roche GS 17:30:57 / 10.11.25 |
278.90 | 5.05% | 9.78% | 7.48% | -3.86% | 8.95% | 5.05% | -17.17% |
|
SXI Life Sciences TR 17:30:57 / 10.11.25 |
7'285.69 | 4.63% | 17.55% | -0.64% | 0.82% | -0.78% | -0.47% | 19.10% |
|
Roche I 17:32:45 / 10.11.25 |
290.00 | 3.18% | 6.81% | 6.62% | -4.23% | 7.89% | 1.12% | -29.92% |
|
Lonza N 17:33:09 / 10.11.25 |
534.00 | -1.01% | 49.96% | -0.96% | 0.87% | -3.92% | -3.47% | 9.68% |
|
Cosmo Pharma N 17:30:57 / 10.11.25 |
63.80 | -2.04% | 22.59% | -3.92% | -4.92% | 11.73% | -1.09% | 8.71% |
|
Ypsomed I 17:31:21 / 10.11.25 |
311.00 | -5.80% | 1.82% | 1.14% | -4.75% | -22.25% | -24.70% | 83.85% |
|
Bachem N-B- 17:30:57 / 10.11.25 |
51.20 | -12.00% | -21.62% | -4.92% | -10.10% | -24.48% | -33.03% | -30.54% |
|
Aevis Victoria N 17:30:57 / 10.11.25 |
12.600 | -13.71% | -23.67% | -6.67% | -4.55% | -4.18% | -9.68% | -32.11% |
|
Coltene N 17:30:57 / 10.11.25 |
45.25 | -14.69% | -38.76% | 0.33% | -2.90% | -5.24% | -17.12% | -44.21% |
|
Straumann N 17:30:57 / 10.11.25 |
97.72 | -15.47% | -28.78% | -1.79% | 12.12% | 3.01% | -14.21% | -1.02% |
|
PolyPeptide N 17:30:57 / 10.11.25 |
23.55 | -17.78% | 33.28% | -6.18% | -3.68% | -17.22% | -23.29% | -15.70% |
|
Molecular N 17:30:57 / 10.11.25 |
3.290 | -19.09% | -4.51% | 1.70% | 9.30% | 12.86% | -39.07% | -47.86% |
|
Alcon N 17:35:32 / 10.11.25 |
59.50 | -23.25% | -10.09% | 0.92% | 1.54% | -16.81% | -27.24% | 3.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.25 |
12.600 | -2.33% |
12.900 09:01 |
12.600 17:30 |
14.400 11.02.25 |
11.750 03.04.25 |
2'093 |
|
Alcon N 17:35:32 / 10.11.25 |
59.50 | 0.81% |
59.94 13:25 |
59.36 09:28 |
87.00 26.02.25 |
57.68 14.10.25 |
1'025'272 |
|
Bachem N-B- 17:30:57 / 10.11.25 |
51.20 | 0.49% |
52.05 10:16 |
50.95 17:19 |
76.00 28.07.25 |
43.34 07.04.25 |
43'309 |
|
Basilea N 17:32:55 / 10.11.25 |
45.35 | 1.00% |
45.70 10:56 |
45.00 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
14'180 |
|
BB Biotech N 17:30:57 / 10.11.25 |
40.75 | 1.62% |
41.10 09:03 |
40.30 11:37 |
42.05 03.11.25 |
24.35 07.04.25 |
66'304 |
|
Coltene N 17:30:57 / 10.11.25 |
45.25 | 3.19% |
45.80 12:50 |
44.00 11:34 |
71.70 06.06.25 |
42.60 06.11.25 |
12'848 |
|
Cosmo Pharma N 17:30:57 / 10.11.25 |
63.80 | 2.24% |
64.30 12:45 |
63.00 09:16 |
70.90 08.10.25 |
41.60 29.04.25 |
18'183 |
|
Galderma Group N 17:30:57 / 10.11.25 |
147.30 | 2.51% |
148.80 16:10 |
146.00 09:01 |
153.30 04.11.25 |
72.70 09.04.25 |
232'024 |
|
Galenica N 17:30:57 / 10.11.25 |
86.80 | 0.75% |
87.15 11:38 |
86.00 09:01 |
92.25 23.10.25 |
74.10 03.01.25 |
58'090 |
|
HBM N 17:30:57 / 10.11.25 |
194.00 | 0.00% |
196.20 14:40 |
193.80 17:09 |
204.00 16.10.25 |
147.72 07.04.25 |
32'318 |
|
Idorsia N 17:30:57 / 10.11.25 |
3.110 | -1.27% |
3.310 09:09 |
3.110 17:30 |
4.850 08.10.25 |
0.6500 27.01.25 |
987'801 |
|
Kuros Bio N 17:30:57 / 10.11.25 |
26.68 | -2.27% |
28.26 09:03 |
26.58 17:02 |
34.20 20.10.25 |
14.000 07.04.25 |
180'515 |
|
Lonza N 17:33:09 / 10.11.25 |
534.00 | 0.68% |
537.40 11:31 |
531.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
82'472 |
|
Medacta N 17:30:57 / 10.11.25 |
145.60 | 3.85% |
146.60 13:14 |
141.20 09:02 |
156.80 12.08.25 |
104.60 07.04.25 |
9'041 |
|
Molecular N 17:30:57 / 10.11.25 |
3.290 | 0.15% |
3.300 09:01 |
3.120 09:34 |
5.100 14.01.25 |
2.700 07.04.25 |
39'018 |
|
Newron Pharma N 17:30:57 / 10.11.25 |
14.260 | 0.42% |
14.680 09:51 |
14.020 09:01 |
16.000 10.10.25 |
5.200 07.04.25 |
62'290 |
|
Novartis N 17:35:55 / 10.11.25 |
102.20 | 0.20% |
102.54 16:13 |
100.80 09:01 |
106.88 09.10.25 |
81.10 09.04.25 |
1'938'717 |
|
PolyPeptide N 17:30:57 / 10.11.25 |
23.55 | 0.86% |
24.50 12:15 |
23.30 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
27'370 |
|
Roche GS 17:30:57 / 10.11.25 |
278.90 | 3.91% |
281.50 15:56 |
272.20 11:25 |
313.80 12.03.25 |
231.90 09.04.25 |
1'168'793 |
|
Roche I 17:32:45 / 10.11.25 |
290.00 | 3.87% |
292.80 15:55 |
282.80 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
21'137 |
|
Sandoz Group N 17:35:36 / 10.11.25 |
53.84 | 1.82% |
54.38 15:48 |
52.78 09:19 |
55.66 03.11.25 |
26.25 07.04.25 |
486'962 |
|
Santhera Pharm Hl N 17:30:57 / 10.11.25 |
10.380 | 1.76% |
10.480 09:52 |
10.140 13:38 |
17.760 13.02.25 |
9.380 14.10.25 |
27'150 |
|
Siegfried Hldg N 17:30:57 / 10.11.25 |
74.70 | 0.27% |
75.30 11:06 |
74.40 09:42 |
106.94 13.02.25 |
53.47 07.04.25 |
61'119 |
|
Sonova N 17:30:57 / 10.11.25 |
211.40 | 0.05% |
212.80 10:52 |
209.80 16:53 |
325.70 28.01.25 |
209.60 07.11.25 |
112'671 |
|
SPI Extra TR 17:40:01 / 10.11.25 |
5'769.39 | 0.96% |
5'787.55 15:15 |
5'747.43 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |