Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% | 0.00 | 15.750 | 15.850 | ||
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% | 0.78 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | -0.55% | -0.45 | 0.0000 | 82.90 | ||
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | -1.90% | -1.30 | 66.20 | 67.80 | ||
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% | -0.20 | 50.50 | 52.00 | ||
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | 3.07% | 1.40 | 45.45 | 47.50 | ||
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | 3.15% | 1.70 | 55.00 | 58.20 | ||
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 2.38% | 3.85 | 165.10 | 0.0000 | ||
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -1.03% | -0.85 | 81.65 | 83.55 | ||
|
HBM N 17:30:38 / 29.09.26 |
232.00 | 0.87% | 2.00 | 230.00 | 235.00 | ||
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 1.32% | 0.06 | 0.0000 | 4.580 | ||
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | 3.94% | 0.68 | 0.0000 | 18.180 | ||
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | -0.03% | -0.20 | 590.00 | 0.0000 | ||
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | 0.35% | 0.40 | 115.00 | 119.40 | ||
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | 0.30% | 0.01 | 3.220 | 3.360 | ||
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | 6.82% | 0.52 | 0.0000 | 8.140 | ||
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% | -0.48 | 122.00 | 0.0000 | ||
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | -0.11% | -0.05 | 44.05 | 44.10 | ||
|
Roche I 17:30:38 / 29.09.26 |
362.80 | -1.47% | -5.40 | 360.00 | 0.0000 | ||
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% | -6.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.11% | 0.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 1.21% | 0.18 | 14.980 | 14.980 | ||
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | -1.36% | -1.00 | 72.10 | 0.0000 | ||
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 0.96% | 2.40 | 254.40 | 0.0000 | ||
|
SPI Extra TR 17:41:40 / 29.09.26 |
6'552.58 | -0.06% | -4.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:38 / 29.09.26 |
233.00 | 79.14% | 13.62% | 6.68% | 19.00% | 35.23% | 63.17% | -23.77% |
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | 68.97% | 55.28% | -0.11% | 0.11% | -6.28% | 85.86% | 166.14% |
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | 36.81% | 41.54% | -2.40% | 8.59% | 7.31% | 39.32% | 20.87% |
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | 24.86% | 65.18% | -2.33% | 5.85% | 25.00% | 41.65% | 66.38% |
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 24.34% | 93.49% | 1.75% | 4.53% | 2.92% | 52.64% | 0.00% |
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 20.71% | -15.63% | 5.34% | 7.86% | 21.70% | 16.53% | 16.17% |
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 18.35% | 5.69% | -0.63% | 26.40% | 29.51% | 21.54% | -15.51% |
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 18.25% | 7.81% | -4.68% | 0.94% | -0.13% | 39.89% | 84.63% |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | 14.35% | 45.20% | -1.92% | -7.75% | -1.35% | 41.24% | 24.46% |
|
Ypsomed I 17:30:38 / 29.09.26 |
363.20 | 11.89% | 12.06% | 1.45% | -10.45% | 1.17% | 16.22% | 38.75% |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | 10.77% | 36.87% | 3.83% | -7.67% | -4.64% | 20.78% | 36.68% |
|
Roche I 17:30:38 / 29.09.26 |
362.80 | 10.17% | 36.47% | -3.30% | 1.57% | 5.34% | 33.68% | 38.52% |
|
SPI Extra TR 17:41:40 / 29.09.26 |
6'552.58 | 8.80% | 27.29% | -0.87% | 0.33% | -0.24% | 15.35% | 37.31% |
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | 8.63% | 9.03% | 3.77% | 1.07% | 1.67% | 10.77% | 38.40% |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | 8.29% | 39.10% | -4.06% | 0.52% | 2.89% | 34.40% | 42.33% |
|
Straumann N 17:37:01 / 29.09.26 |
92.16 | 3.19% | -15.59% | -5.82% | -5.36% | -13.30% | 8.55% | -16.97% |
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 2.94% | 432.85% | -6.29% | -12.72% | -32.24% | 2.85% | 70.30% |
|
HBM N 17:30:38 / 29.09.26 |
232.00 | 1.55% | 32.70% | -0.43% | -1.49% | -9.20% | 28.32% | 39.59% |
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | -0.06% | 60.97% | 1.25% | -0.75% | -6.06% | 19.92% | 0.00% |
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | -1.04% | -24.80% | -2.49% | 2.04% | 0.35% | -8.17% | -3.88% |
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | -2.51% | -18.72% | -2.65% | -3.22% | 2.48% | 17.58% | -10.08% |
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | -15.08% | -11.28% | 2.17% | -1.67% | -9.09% | 5.15% | -32.34% |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | -15.27% | -30.27% | 1.19% | -6.69% | 0.29% | -8.20% | -24.90% |
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -15.46% | 11.10% | -2.04% | -1.62% | -5.65% | -5.49% | 23.01% |
|
Swissquote Grp Rg 17:32:45 / 29.09.26 |
36.26 | -26.41% | 2.99% | -9.94% | -12.92% | -13.25% | -34.73% | 117.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 29.09.26 |
15.800 | 0.00% |
15.850 09:01 |
15.700 15:42 |
16.000 21.09.26 |
12.100 13.07.26 |
2'006 |
|
Alcon N 17:30:38 / 29.09.26 |
54.40 | 1.45% |
54.64 15:28 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'004'506 |
|
Bachem N-B- 17:30:38 / 29.09.26 |
81.50 | -0.55% |
82.90 09:01 |
81.25 09:16 |
84.10 23.09.26 |
53.95 09.03.26 |
67'887 |
|
Basilea N 17:30:38 / 29.09.26 |
67.00 | -1.90% |
68.40 09:02 |
66.40 15:51 |
70.50 21.09.26 |
47.80 11.06.26 |
18'990 |
|
BB Biotech N 17:30:38 / 29.09.26 |
51.20 | -0.39% |
51.80 14:28 |
50.90 16:39 |
57.00 25.08.26 |
41.05 08.06.26 |
32'474 |
|
Coltene N 17:30:38 / 29.09.26 |
47.00 | 3.07% |
47.00 17:11 |
45.80 11:12 |
59.00 18.02.26 |
44.25 23.03.26 |
227 |
|
Cosmo Pharma N 17:30:38 / 29.09.26 |
55.70 | 3.15% |
57.00 10:39 |
54.30 09:01 |
129.40 03.02.26 |
51.70 15.09.26 |
43'653 |
|
Galderma Group N 17:37:00 / 29.09.26 |
165.85 | 2.38% |
167.05 10:33 |
161.70 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
419'300 |
|
Galenica N 17:30:38 / 29.09.26 |
81.75 | -1.03% |
82.80 09:01 |
81.75 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
77'594 |
|
HBM N 17:30:38 / 29.09.26 |
232.00 | 0.87% |
233.50 13:56 |
230.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
2'370 |
|
Idorsia N 17:30:38 / 29.09.26 |
4.438 | 1.32% |
4.574 15:39 |
4.368 09:21 |
7.560 30.06.26 |
2.795 16.03.26 |
811'358 |
|
Kuros Bio N 17:30:38 / 29.09.26 |
17.930 | 3.94% |
18.110 16:46 |
17.230 09:52 |
30.30 10.03.26 |
16.460 18.09.26 |
127'510 |
|
Lonza N 17:39:02 / 29.09.26 |
584.00 | -0.03% |
587.40 10:46 |
579.00 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
112'121 |
|
Medacta N 17:35:23 / 29.09.26 |
115.40 | 0.35% |
117.20 11:04 |
114.60 09:10 |
177.20 23.01.26 |
107.40 16.09.26 |
27'800 |
|
Molecular N 17:30:38 / 29.09.26 |
3.310 | 0.30% |
3.320 09:01 |
3.220 09:58 |
3.960 03.03.26 |
2.660 13.05.26 |
5'479 |
|
Newron Pharma N 17:30:38 / 29.09.26 |
8.140 | 6.82% |
8.450 12:26 |
7.640 09:04 |
31.85 12.01.26 |
7.610 28.09.26 |
191'620 |
|
Novartis N 17:35:46 / 29.09.26 |
120.92 | -0.40% |
122.36 09:41 |
120.46 16:23 |
132.68 03.09.26 |
107.68 05.01.26 |
2'510'772 |
|
PolyPeptide N 17:30:38 / 29.09.26 |
44.05 | -0.11% |
44.10 09:09 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
23'228 |
|
Roche I 17:30:38 / 29.09.26 |
362.80 | -1.47% |
369.60 09:25 |
361.60 16:24 |
383.00 26.08.26 |
301.20 23.03.26 |
23'409 |
|
Roche PS 17:31:00 / 29.09.26 |
349.30 | -1.72% |
356.40 09:42 |
348.50 16:22 |
375.80 26.08.26 |
291.00 23.03.26 |
751'863 |
|
Sandoz Group N 17:30:52 / 29.09.26 |
72.00 | 0.11% |
73.52 15:24 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
1'333'016 |
|
Santhera Pharm Hl N 17:30:38 / 29.09.26 |
15.080 | 1.21% |
15.240 10:59 |
14.900 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
60'486 |
|
Siegfried Hldg N 17:30:38 / 29.09.26 |
72.45 | -1.36% |
74.55 10:50 |
72.35 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
81'451 |
|
Sonova N 17:31:58 / 29.09.26 |
252.40 | 0.96% |
252.60 12:11 |
248.60 09:50 |
252.60 29.09.26 |
163.00 23.03.26 |
110'752 |
|
SPI Extra TR 17:41:40 / 29.09.26 |
6'552.58 | -0.06% |
6'589.65 14:45 |
6'543.07 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 04:30 / 30.09.26 |
0.9452 | -0.07% | |
|
USD/CHF 04:30 / 30.09.26 |
0.8337 | -0.02% | |
|
Gold 1 Uz 04:29 / 30.09.26 |
4'176.09 | -0.16% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |