×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:14:23 / 07.09.26
12.800 1.19% 0.15 12.600 12.800 464
Alcon N
09:17:57 / 07.09.26
56.42 -1.54% -0.88 56.40 56.44 44'025
Bachem N-B-
09:16:06 / 07.09.26
75.05 -2.66% -2.05 74.85 75.05 3'706
Basilea N
09:13:39 / 07.09.26
62.90 -1.87% -1.20 62.90 63.30 2'889
BB Biotech N
09:16:37 / 07.09.26
55.00 -0.18% -0.10 54.70 55.00 1'882
Coltene N
09:01:06 / 07.09.26
47.10 0.64% 0.30 46.90 47.30 85
Cosmo Pharma N
09:17:22 / 07.09.26
54.50 0.18% 0.10 54.20 54.80 2'534
Galderma Group N
09:17:56 / 07.09.26
157.05 -1.01% -1.60 156.95 157.10 28'904
Galenica N
09:12:12 / 07.09.26
82.95 0.06% 0.05 82.80 82.95 1'733
HBM N
09:01:48 / 07.09.26
233.00 0.00% 0.00 232.50 234.00 7
Idorsia N
09:17:33 / 07.09.26
4.994 -0.04% 0.00 4.986 5.005 27'792
Kuros Bio N
09:18:02 / 07.09.26
17.270 -2.59% -0.46 17.260 17.420 50'505
Lonza N
09:17:37 / 07.09.26
559.40 -1.38% -7.80 559.20 559.60 6'684
Medacta N
09:17:07 / 07.09.26
124.60 -1.11% -1.40 124.20 125.00 1'540
Molecular N
09:01:06 / 07.09.26
3.470 -0.57% -0.02 3.450 3.490 81
Newron Pharma N
09:17:52 / 07.09.26
11.900 -1.00% -0.12 11.880 11.940 1'738
Novartis N
09:18:09 / 07.09.26
125.24 -3.35% -4.34 125.20 125.24 421'329
PolyPeptide N
09:18:04 / 07.09.26
44.00 0.11% 0.05 43.95 44.05 5'512
Roche I
09:17:58 / 07.09.26
360.40 -1.04% -3.80 359.80 360.40 455
Roche PS
09:17:58 / 07.09.26
352.20 -1.34% -4.80 352.00 352.10 38'212
Sandoz Group N
09:18:01 / 07.09.26
67.86 -0.73% -0.50 67.82 67.90 27'748
Santhera Pharm Hl N
09:09:53 / 07.09.26
15.560 -0.77% -0.12 15.620 15.740 2'060
Siegfried Hldg N
09:17:40 / 07.09.26
70.00 -0.71% -0.50 69.90 70.05 9'580
Sonova N
09:16:42 / 07.09.26
232.60 -0.94% -2.20 232.60 233.00 2'105
SPI Extra TR
09:18:00 / 07.09.26
6'487.88 -0.44% -28.41
6'487.88
-0.44%
12.80
1.19%
56.42
-1.54%
75.05
-2.66%
62.90
-1.87%
55.00
-0.18%
47.10
0.64%
54.50
0.18%
157.05
-1.01%
82.95
0.06%
233.00
0.00%
4.99
-0.04%
17.27
-2.59%
559.40
-1.38%
124.60
-1.11%
3.47
-0.57%
11.90
-1.00%
125.24
-3.35%
44.00
0.11%
360.40
-1.04%
352.20
-1.34%
67.86
-0.73%
15.56
-0.77%
70.00
-0.71%
232.60
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
09:18:04 / 07.09.26
44.00 68.39% 54.75% -0.11% 0.11% 30.76% 70.54% 87.18%
Tecan N
09:12:44 / 07.09.26
192.90 51.67% -3.80% -2.38% -4.50% 29.29% 23.18% -44.97%
Bachem N-B-
09:16:06 / 07.09.26
75.05 28.71% 33.16% -0.73% 0.74% 12.69% 18.19% -4.99%
Santhera Pharm Hl N
09:09:53 / 07.09.26
15.560 24.44% 13.46% 4.29% -5.12% -0.26% 9.42% 85.56%
BB Biotech N
09:16:37 / 07.09.26
55.00 22.58% 55.65% -1.61% 3.38% 26.15% 62.96% 34.55%
Ypsomed I
09:16:41 / 07.09.26
391.00 20.67% 20.85% -1.71% -2.25% 10.58% -4.28% 55.52%
Novartis N
09:18:09 / 07.09.26
125.24 18.23% 46.09% 1.61% -1.23% 4.18% 22.40% 53.56%
Sandoz Group N
09:18:01 / 07.09.26
67.86 18.19% 83.91% -0.09% -6.09% 1.25% 41.32% 0.00%
Idorsia N
09:17:33 / 07.09.26
4.994 17.41% 507.79% 1.09% -15.86% 7.35% 62.67% -4.66%
Basilea N
09:13:39 / 07.09.26
62.90 17.18% 55.02% -0.94% 20.73% 26.31% 35.27% 35.23%
Sonova N
09:16:42 / 07.09.26
232.60 13.38% -20.76% 0.17% -2.02% 15.72% -3.28% 0.82%
Roche I
09:17:58 / 07.09.26
360.40 8.97% 34.99% 0.00% -4.76% 8.88% 26.74% 31.68%
Roche PS
09:17:58 / 07.09.26
352.20 8.78% 39.73% -0.17% -5.60% 8.00% 30.40% 38.56%
SPI Extra TR
09:18:00 / 07.09.26
6'487.88 7.73% 26.51% -0.98% -3.04% 1.65% 10.91% 29.13%
Lonza N
09:17:37 / 07.09.26
559.40 5.47% 5.86% -2.98% -3.49% 13.01% -1.89% 14.52%
Molecular N
09:01:06 / 07.09.26
3.470 3.10% -14.04% -2.80% 6.12% 14.52% 23.49% -32.76%
HBM N
09:01:48 / 07.09.26
233.00 2.87% 34.43% -0.21% -6.80% -3.12% 33.14% 35.65%
Straumann N
09:17:42 / 07.09.26
93.02 0.51% -17.78% -0.94% -9.65% -1.04% -2.39% -31.15%
Galderma Group N
09:17:56 / 07.09.26
157.05 -2.13% 57.64% -6.46% -10.74% -9.19% 9.06% 0.00%
Siegfried Hldg N
09:17:40 / 07.09.26
70.00 -5.01% -27.82% -3.31% -11.22% -3.31% -18.09% -9.09%
Aevis Victoria N
09:14:23 / 07.09.26
12.800 -5.24% -15.38% -0.39% -0.78% 1.19% -5.19% -33.42%
Alcon N
09:17:57 / 07.09.26
56.42 -9.45% -25.49% -3.65% -3.26% 6.73% -10.73% -21.29%
Coltene N
09:01:06 / 07.09.26
47.10 -12.85% -8.95% 0.00% -4.94% -6.55% -6.92% -31.98%
Swissquote Grp Rg
09:18:01 / 07.09.26
41.82 -13.88% 20.52% -0.10% -2.61% 4.55% -20.11% 141.87%
Galenica N
09:12:12 / 07.09.26
82.95 -15.15% 11.50% -0.18% 0.91% -1.37% -5.58% 19.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:14:23 / 07.09.26
12.800 1.19% 12.800
09:10
12.600
09:01
14.000
09.03.26
12.100
13.07.26
464
Alcon N
09:17:57 / 07.09.26
56.42 -1.54% 56.82
09:01
56.32
09:11
68.34
26.02.26
47.80
11.05.26
44'025
Bachem N-B-
09:16:06 / 07.09.26
75.05 -2.66% 76.60
09:01
74.85
09:16
83.25
07.05.26
53.95
09.03.26
3'706
Basilea N
09:13:39 / 07.09.26
62.90 -1.87% 64.00
09:01
62.90
09:13
67.40
02.09.26
47.80
11.06.26
2'889
BB Biotech N
09:16:37 / 07.09.26
55.00 -0.18% 55.00
09:06
54.70
09:01
57.00
25.08.26
41.05
08.06.26
1'882
Coltene N
09:01:06 / 07.09.26
47.10 0.64% 47.10
09:01
47.10
09:01
59.00
18.02.26
44.25
23.03.26
85
Cosmo Pharma N
09:17:22 / 07.09.26
54.50 0.18% 55.10
09:17
54.00
09:01
129.40
03.02.26
54.00
07.09.26
2'534
Galderma Group N
09:17:56 / 07.09.26
157.05 -1.01% 157.35
09:17
156.20
09:02
188.25
30.06.26
136.30
23.03.26
28'904
Galenica N
09:12:12 / 07.09.26
82.95 0.06% 82.95
09:12
82.80
09:06
103.00
19.02.26
80.30
17.08.26
1'733
HBM N
09:01:48 / 07.09.26
233.00 0.00% 233.00
09:01
233.00
09:01
258.00
08.07.26
199.00
23.03.26
7
Idorsia N
09:17:33 / 07.09.26
4.994 -0.04% 5.025
09:05
4.970
09:09
7.560
30.06.26
2.795
16.03.26
27'792
Kuros Bio N
09:18:02 / 07.09.26
17.270 -2.59% 17.500
09:01
17.200
09:01
30.30
10.03.26
17.200
07.09.26
50'505
Lonza N
09:17:37 / 07.09.26
559.40 -1.38% 564.00
09:01
558.80
09:14
597.80
25.08.26
454.60
23.03.26
6'684
Medacta N
09:17:07 / 07.09.26
124.60 -1.11% 125.20
09:01
124.40
09:02
177.20
23.01.26
123.60
03.09.26
1'540
Molecular N
09:01:06 / 07.09.26
3.470 -0.57% 3.470
09:01
3.470
09:01
3.960
03.03.26
2.660
13.05.26
81
Newron Pharma N
09:17:52 / 07.09.26
11.900 -1.00% 11.960
09:01
11.900
09:01
31.85
12.01.26
11.240
17.07.26
1'738
Novartis N
09:18:09 / 07.09.26
125.24 -3.35% 126.34
09:01
124.60
09:01
132.68
03.09.26
107.68
05.01.26
421'329
PolyPeptide N
09:18:04 / 07.09.26
44.00 0.11% 44.05
09:01
44.00
09:01
50.10
06.07.26
23.10
09.03.26
5'512
Roche I
09:17:58 / 07.09.26
360.40 -1.04% 361.20
09:01
359.80
09:02
383.00
26.08.26
301.20
23.03.26
455
Roche PS
09:17:58 / 07.09.26
352.20 -1.34% 354.10
09:01
351.00
09:03
375.80
26.08.26
291.00
23.03.26
38'212
Sandoz Group N
09:18:01 / 07.09.26
67.86 -0.73% 68.00
09:16
67.44
09:02
75.90
17.08.26
56.94
05.01.26
27'748
Santhera Pharm Hl N
09:09:53 / 07.09.26
15.560 -0.77% 15.760
09:01
15.560
09:09
18.840
29.04.26
11.700
06.01.26
2'060
Siegfried Hldg N
09:17:40 / 07.09.26
70.00 -0.71% 70.35
09:01
69.95
09:13
101.08
28.01.26
65.05
18.06.26
9'580
Sonova N
09:16:42 / 07.09.26
232.60 -0.94% 234.20
09:01
232.40
09:11
248.00
24.08.26
163.00
23.03.26
2'105
SPI Extra TR
09:18:00 / 07.09.26
6'487.88 -0.44% 6'487.88
09:18
6'480.46
09:12
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:18 / 07.09.26
14'228.68 -1.16%
Eurozone 50
09:33 / 07.09.26
653.33 0.01%
L&S Dax
09:33 / 07.09.26
25'985.00 -0.33%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
09:18 / 07.09.26
13.886 6.18%
EUR/CHF
09:33 / 07.09.26
0.9414 0.10%
USD/CHF
09:33 / 07.09.26
0.8102 0.02%
Gold 1 Uz
09:33 / 07.09.26
4'396.98 -0.72%
Rohöl Brent
09:33 / 07.09.26
97.23 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:18 / 07.09.26
14'228.68 -1.16%

Top 5zur Gesamtübersicht

ABB N
09:18 / 07.09.26
78.30 0.69%
Geberit N
09:17 / 07.09.26
566.40 0.53%
Swisscom N
09:16 / 07.09.26
634.50 0.16%
Logitech N
09:18 / 07.09.26
82.44 0.15%
Amrize N
09:18 / 07.09.26
35.44 -0.08%

Flop 5zur Gesamtübersicht

Novartis N
09:18 / 07.09.26
125.24 -3.35%
Alcon N
09:17 / 07.09.26
56.42 -1.54%
Lonza N
09:17 / 07.09.26
559.40 -1.38%
Richemont N
09:18 / 07.09.26
182.90 -1.38%
Roche PS
09:17 / 07.09.26
352.20 -1.34%
NAME INTRADAY KURS +/-%
SPI
09:18 / 07.09.26
20'006.26 -0.99%

Top 5zur Gesamtübersicht

Arbonia N
09:18 / 07.09.26
5.170 17.63%
Burkhalter N
09:18 / 07.09.26
139.60 6.73%
Huber+Suhner N
09:16 / 07.09.26
170.40 3.02%
ams-OSRAM I
09:18 / 07.09.26
18.570 2.65%
Cicor N
09:14 / 07.09.26
130.00 2.52%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Addex N
09:13 / 07.09.26
0.0258 -7.19%
Vetropack N
09:16 / 07.09.26
21.40 -6.55%
Varia US Prop N
09:17 / 07.09.26
12.700 -4.15%
Novartis N
09:18 / 07.09.26
125.24 -3.35%
NAME INTRADAY KURS +/-%
SLI
09:18 / 07.09.26
2'277.91 -0.94%

Top 5zur Gesamtübersicht

VAT N
09:17 / 07.09.26
619.20 1.08%
ABB N
09:18 / 07.09.26
78.30 0.69%
Geberit N
09:17 / 07.09.26
566.40 0.53%
Swisscom N
09:16 / 07.09.26
634.50 0.16%
Logitech N
09:18 / 07.09.26
82.44 0.15%

Flop 5zur Gesamtübersicht

Novartis N
09:18 / 07.09.26
125.24 -3.35%
Schindler PS
09:17 / 07.09.26
252.40 -3.15%
Alcon N
09:17 / 07.09.26
56.42 -1.54%
Lonza N
09:17 / 07.09.26
559.40 -1.38%
Richemont N
09:18 / 07.09.26
182.90 -1.38%
NAME INTRADAY KURS +/-%
SMIM
09:18 / 07.09.26
3'059.79 -0.56%

Top 5zur Gesamtübersicht

Accelleron N
09:14 / 07.09.26
77.20 1.45%
VAT N
09:17 / 07.09.26
619.20 1.08%
Belimo N
09:17 / 07.09.26
845.50 0.71%
Georg Fischer N
09:17 / 07.09.26
56.00 0.54%
Galenica N
09:12 / 07.09.26
82.95 0.06%

Flop 5zur Gesamtübersicht

Schindler PS
09:17 / 07.09.26
252.40 -3.15%
Schindler N
09:17 / 07.09.26
247.50 -3.13%
Avolta N
09:17 / 07.09.26
43.72 -1.22%
Adecco N
09:17 / 07.09.26
23.88 -1.16%
Roche I
09:17 / 07.09.26
360.40 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Sensirion Holding AG Verk. 0.02 76.15
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026