×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -0.38% -0.05 12.800 13.100 1'241
Alcon N
17:31:36 / 23.07.26
54.70 -0.36% -0.20 0.0000 54.70 1'015'172
Bachem N-B-
17:31:36 / 23.07.26
75.30 0.13% 0.10 76.40 75.20 78'175
Basilea N
17:31:36 / 23.07.26
52.30 0.00% 0.00 52.00 52.40 10'017
BB Biotech N
17:31:36 / 23.07.26
49.90 0.40% 0.20 0.0000 51.00 77'322
Coltene N
17:31:36 / 23.07.26
50.80 -3.97% -2.10 50.80 54.00 873
Cosmo Pharma N
17:31:36 / 23.07.26
68.90 7.82% 5.00 67.00 69.50 97'944
Galderma Group N
17:31:36 / 23.07.26
169.30 -2.73% -4.75 0.0000 0.0000 506'050
Galenica N
17:31:36 / 23.07.26
87.15 -2.63% -2.35 87.00 90.40 74'137
HBM N
17:31:36 / 23.07.26
250.00 1.83% 4.50 243.00 254.00 4'802
Idorsia N
17:31:36 / 23.07.26
6.075 -1.54% -0.10 6.000 6.160 703'509
Kuros Bio N
17:31:36 / 23.07.26
20.36 -0.20% -0.04 20.10 20.96 116'345
Lonza N
17:33:11 / 23.07.26
542.20 1.08% 5.80 540.00 0.0000 144'341
Medacta N
17:31:36 / 23.07.26
129.20 -0.77% -1.00 129.00 135.00 22'569
Molecular N
17:31:36 / 23.07.26
3.230 -0.62% -0.02 3.150 3.300 11'172
Newron Pharma N
17:31:36 / 23.07.26
11.800 -2.48% -0.30 11.800 12.200 27'328
Novartis N
17:31:36 / 23.07.26
127.66 1.85% 2.32 0.0000 0.0000 2'323'812
PolyPeptide N
17:31:38 / 23.07.26
43.80 0.11% 0.05 43.80 43.80 204'438
Roche I
17:31:36 / 23.07.26
355.40 5.15% 17.40 340.00 0.0000 36'606
Roche PS
17:37:11 / 23.07.26
349.50 5.14% 17.10 349.50 0.0000 1'029'351
Sandoz Group N
17:39:16 / 23.07.26
64.52 0.88% 0.56 0.0000 64.00 570'335
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 -1.34% -0.20 14.500 15.000 42'180
Siegfried Hldg N
17:31:36 / 23.07.26
70.80 -1.73% -1.25 0.0000 71.20 40'640
Sonova N
17:31:36 / 23.07.26
208.80 -1.23% -2.60 208.80 210.00 104'854
SPI Extra TR
17:40:00 / 23.07.26
6'405.85 -1.10% -71.13
6'405.85
-1.10%
12.95
-0.38%
54.70
-0.36%
75.30
0.13%
52.30
0.00%
49.90
0.40%
50.80
-3.97%
68.90
7.82%
169.30
-2.73%
87.15
-2.63%
250.00
1.83%
6.08
-1.54%
20.36
-0.20%
542.20
1.08%
129.20
-0.77%
3.23
-0.62%
11.80
-2.48%
127.66
1.85%
43.80
0.11%
355.40
5.15%
349.50
5.14%
64.52
0.88%
14.76
-1.34%
70.80
-1.73%
208.80
-1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:38 / 23.07.26
43.80 67.62% 54.05% -3.31% -1.68% 14.81% 70.43% 131.60%
Idorsia N
17:31:36 / 23.07.26
6.075 45.01% 650.61% 3.85% 0.91% 64.90% 116.19% -8.52%
Tecan N
17:31:38 / 23.07.26
179.50 39.22% -11.70% -1.59% 8.20% 52.51% 8.46% -47.66%
Bachem N-B-
17:31:36 / 23.07.26
75.30 25.54% 29.88% 4.15% 5.76% 6.36% 0.40% 0.87%
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 18.73% 8.25% -3.28% -7.17% -13.18% 6.34% 84.69%
Ypsomed I
17:31:36 / 23.07.26
381.20 16.95% 17.13% 1.55% 5.89% 39.63% -12.47% 49.26%
Novartis N
17:31:36 / 23.07.26
127.66 14.36% 41.31% 3.57% 1.32% 10.15% 36.49% 44.89%
Sandoz Group N
17:39:16 / 23.07.26
64.52 10.58% 72.07% 1.22% -11.93% 3.17% 34.39% 0.00%
BB Biotech N
17:31:36 / 23.07.26
49.90 10.57% 40.40% 0.60% 4.39% 13.02% 55.69% 11.56%
HBM N
17:31:36 / 23.07.26
250.00 8.39% 41.64% -0.99% 7.30% 6.38% 50.78% 39.43%
Galderma Group N
17:31:36 / 23.07.26
169.30 7.37% 72.94% -0.35% -5.15% 3.36% 26.82% 0.00%
SPI Extra TR
17:40:00 / 23.07.26
6'405.85 6.36% 25.74% -1.78% -2.22% 3.77% 7.81% 26.62%
Straumann N
17:31:36 / 23.07.26
96.60 4.09% -14.85% -3.54% -9.55% 14.32% -11.86% -30.11%
Sonova N
17:31:36 / 23.07.26
208.80 2.08% -28.65% 0.77% 6.97% 21.96% -10.96% -11.10%
Roche PS
17:37:11 / 23.07.26
349.50 1.28% 30.10% 5.40% 4.24% 9.77% 31.84% 21.05%
Roche I
17:31:36 / 23.07.26
355.40 1.13% 25.27% 5.52% 3.43% 8.82% 27.12% 14.06%
Lonza N
17:33:11 / 23.07.26
542.20 -0.26% 0.11% -5.74% 0.93% 13.15% -4.27% 9.27%
Coltene N
17:31:36 / 23.07.26
50.80 -1.49% 2.92% -3.97% -3.24% 9.01% -22.44% -25.49%
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -2.62% -13.04% 0.39% 2.78% -5.13% -3.36% -31.22%
Siegfried Hldg N
17:31:36 / 23.07.26
70.80 -2.92% -26.24% -3.08% -1.87% -10.04% -25.17% -1.25%
Molecular N
17:31:36 / 23.07.26
3.230 -3.99% -19.95% -0.31% 1.57% 0.62% 0.47% -39.93%
Basilea N
17:31:36 / 23.07.26
52.30 -4.39% 26.48% 0.97% 0.19% -3.86% -5.08% 23.49%
Galenica N
17:31:36 / 23.07.26
87.15 -8.39% 20.38% -1.47% 1.51% 4.68% -1.47% 23.70%
Alcon N
17:31:36 / 23.07.26
54.70 -13.24% -28.61% -3.93% -1.87% -6.05% -25.50% -25.10%
Swissquote Grp Rg
17:31:36 / 23.07.26
40.66 -15.36% 18.45% -3.19% 6.44% 2.99% -23.43% 108.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:36 / 23.07.26
12.950 -0.38% 13.000
09:00
12.950
17:09
14.000
09.03.26
12.100
13.07.26
1'241
Alcon N
17:31:36 / 23.07.26
54.70 -0.36% 54.80
09:00
54.06
15:31
68.34
26.02.26
47.80
11.05.26
1'015'172
Bachem N-B-
17:31:36 / 23.07.26
75.30 0.13% 76.50
15:43
73.10
09:09
83.25
07.05.26
53.95
09.03.26
78'175
Basilea N
17:31:36 / 23.07.26
52.30 0.00% 52.40
17:10
51.50
09:12
59.20
05.02.26
47.80
11.06.26
10'017
BB Biotech N
17:31:36 / 23.07.26
49.90 0.40% 50.30
16:57
49.05
15:30
52.00
08.07.26
41.05
08.06.26
77'322
Coltene N
17:31:36 / 23.07.26
50.80 -3.97% 52.50
09:00
50.80
17:31
59.00
18.02.26
44.25
23.03.26
873
Cosmo Pharma N
17:31:36 / 23.07.26
68.90 7.82% 69.20
17:14
61.80
09:07
129.40
03.02.26
61.50
17.07.26
97'944
Galderma Group N
17:31:36 / 23.07.26
169.30 -2.73% 181.00
09:00
167.60
15:53
188.25
30.06.26
136.30
23.03.26
506'050
Galenica N
17:31:36 / 23.07.26
87.15 -2.63% 89.15
09:30
87.15
17:31
103.00
19.02.26
81.10
12.05.26
74'137
HBM N
17:31:36 / 23.07.26
250.00 1.83% 253.00
17:10
245.50
14:17
258.00
08.07.26
199.00
23.03.26
4'802
Idorsia N
17:31:36 / 23.07.26
6.075 -1.54% 6.175
09:00
5.950
14:48
7.560
30.06.26
2.795
16.03.26
703'509
Kuros Bio N
17:31:36 / 23.07.26
20.36 -0.20% 20.98
13:41
19.900
09:12
30.30
10.03.26
17.690
23.06.26
116'345
Lonza N
17:33:11 / 23.07.26
542.20 1.08% 548.60
13:52
533.40
09:40
591.00
10.07.26
454.60
23.03.26
144'341
Medacta N
17:31:36 / 23.07.26
129.20 -0.77% 130.80
14:35
128.80
09:17
177.20
23.01.26
128.20
21.07.26
22'569
Molecular N
17:31:36 / 23.07.26
3.230 -0.62% 3.300
09:29
3.150
11:06
3.960
03.03.26
2.660
13.05.26
11'172
Newron Pharma N
17:31:36 / 23.07.26
11.800 -2.48% 12.200
09:00
11.700
14:42
31.85
12.01.26
11.240
17.07.26
27'328
Novartis N
17:31:36 / 23.07.26
127.66 1.85% 127.66
17:31
122.56
09:13
131.00
27.02.26
107.68
05.01.26
2'323'812
PolyPeptide N
17:31:38 / 23.07.26
43.80 0.11% 43.90
15:57
43.75
09:00
50.10
06.07.26
23.10
09.03.26
204'438
Roche I
17:31:36 / 23.07.26
355.40 5.15% 357.80
17:00
334.20
09:03
381.88
24.02.26
301.20
23.03.26
36'606
Roche PS
17:37:11 / 23.07.26
349.50 5.14% 352.20
17:00
329.90
09:03
374.90
24.02.26
291.00
23.03.26
1'029'351
Sandoz Group N
17:39:16 / 23.07.26
64.52 0.88% 65.14
13:33
63.02
09:12
74.72
30.06.26
56.94
05.01.26
570'335
Santhera Pharm Hl N
17:31:36 / 23.07.26
14.760 -1.34% 14.900
09:00
14.480
09:58
18.840
29.04.26
11.700
06.01.26
42'180
Siegfried Hldg N
17:31:36 / 23.07.26
70.80 -1.73% 71.15
09:00
70.30
09:12
101.08
28.01.26
65.05
18.06.26
40'640
Sonova N
17:31:36 / 23.07.26
208.80 -1.23% 210.40
09:00
206.80
09:12
226.20
22.01.26
163.00
23.03.26
104'854
SPI Extra TR
17:40:00 / 23.07.26
6'405.85 -1.10% 6'464.05
10:09
6'399.25
15:06
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
21:28 / 23.07.26
24'755.50 -1.61%
S&P 500 (ETF SPY)
21:13 / 23.07.26
736.66 -1.44%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
21:28 / 23.07.26
0.9293 -0.09%
USD/CHF
21:28 / 23.07.26
0.8168 0.29%
Gold 1 Uz
21:28 / 23.07.26
4'048.39 -1.99%
Rohöl Brent
21:28 / 23.07.26
100.03 6.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026