Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:09 / 25.03.26 |
13.700 | 0.74% | 0.10 | 13.500 | 13.700 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% | 0.82 | 0.0000 | 59.90 | ||
|
Bachem N-B- 17:30:09 / 25.03.26 |
64.25 | 2.55% | 1.60 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:09 / 25.03.26 |
51.70 | 0.98% | 0.50 | 51.20 | 0.0000 | ||
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% | 1.10 | 42.00 | 0.0000 | ||
|
Coltene N 17:30:09 / 25.03.26 |
47.40 | 2.38% | 1.10 | 45.00 | 57.20 | ||
|
Cosmo Pharma N 17:30:09 / 25.03.26 |
80.40 | 4.82% | 3.70 | 81.00 | 84.00 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% | 4.80 | 151.00 | 150.00 | ||
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% | 0.15 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:09 / 25.03.26 |
212.50 | 1.92% | 4.00 | 211.00 | 224.50 | ||
|
Idorsia N 17:39:13 / 25.03.26 |
3.160 | 0.96% | 0.03 | 3.290 | 3.290 | ||
|
Kuros Bio N 17:30:09 / 25.03.26 |
22.84 | 0.97% | 0.22 | 0.0000 | 23.60 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% | 8.90 | 0.0000 | 498.00 | ||
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | 2.35% | 3.40 | 145.20 | 160.00 | ||
|
Molecular N 17:30:09 / 25.03.26 |
3.350 | -0.45% | -0.02 | 3.320 | 3.500 | ||
|
Newron Pharma N 17:30:09 / 25.03.26 |
14.640 | 3.10% | 0.44 | 14.000 | 14.900 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% | 2.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:09 / 25.03.26 |
26.75 | 8.08% | 2.00 | 25.00 | 0.0000 | ||
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 2.35% | 7.40 | 0.0000 | 340.00 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% | 6.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% | 1.26 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:09 / 25.03.26 |
15.460 | 4.88% | 0.72 | 0.0000 | 15.400 | ||
|
Siegfried Hldg N 17:30:09 / 25.03.26 |
73.30 | 2.09% | 1.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.35% | 0.60 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 25.03.26 |
5'939.02 | 1.33% | 78.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:09 / 25.03.26 |
15.460 | 16.98% | 6.66% | 6.33% | -4.57% | 16.98% | 2.66% | 136.22% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 7.19% | 32.45% | 0.10% | -7.84% | 7.19% | 22.96% | 62.32% |
|
Bachem N-B- 17:30:09 / 25.03.26 |
64.25 | 4.59% | 8.20% | 3.21% | 10.68% | 4.59% | 19.76% | -27.07% |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 3.73% | 61.42% | -2.02% | -15.41% | 3.73% | 65.52% | 0.00% |
|
Aevis Victoria N 17:30:09 / 25.03.26 |
13.700 | 1.87% | -9.03% | 0.74% | 0.37% | 1.87% | 13.22% | -25.48% |
|
Molecular N 17:30:09 / 25.03.26 |
3.350 | -0.59% | -17.12% | -9.46% | -10.43% | -0.59% | -13.44% | -38.48% |
|
SPI Extra TR 17:40:00 / 25.03.26 |
5'939.02 | -1.39% | 13.78% | -0.83% | -6.93% | -2.68% | 9.36% | 18.99% |
|
Tecan N 17:31:19 / 25.03.26 |
126.60 | -2.65% | -38.25% | 4.11% | -5.24% | -2.65% | -25.57% | -67.39% |
|
Siegfried Hldg N 17:30:09 / 25.03.26 |
73.30 | -3.75% | -26.87% | -2.91% | -11.69% | -3.75% | -19.98% | 13.75% |
|
PolyPeptide N 17:30:09 / 25.03.26 |
26.75 | -5.17% | -12.85% | 3.88% | 7.21% | -5.17% | 55.89% | 35.25% |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | -5.45% | 20.06% | -3.75% | -8.02% | -5.45% | 36.89% | -17.95% |
|
Roche I 17:30:10 / 25.03.26 |
322.40 | -5.75% | 16.75% | 0.37% | -13.68% | -5.75% | 0.73% | 14.05% |
|
Basilea N 17:30:09 / 25.03.26 |
51.70 | -6.40% | 23.82% | 2.38% | -5.83% | -6.40% | 10.47% | 3.33% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -6.83% | 19.69% | -0.89% | -15.47% | -6.83% | 2.97% | 18.34% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -7.24% | -23.67% | -0.63% | -11.24% | -7.24% | -25.97% | -3.87% |
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | -7.54% | 35.65% | -8.87% | -6.09% | -7.54% | 11.95% | 48.77% |
|
HBM N 17:30:09 / 25.03.26 |
212.50 | -7.95% | 20.29% | 0.24% | -5.97% | -7.95% | 18.56% | 17.25% |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | -8.14% | 20.71% | -4.06% | -5.42% | -8.14% | 12.80% | 21.28% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -11.36% | -11.03% | 0.85% | -7.79% | -11.36% | -13.32% | -9.78% |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | -11.47% | 42.59% | 2.28% | 1.78% | -11.47% | 58.24% | 0.00% |
|
Ypsomed I 17:30:09 / 25.03.26 |
283.50 | -12.04% | -11.91% | -4.71% | 3.47% | -12.04% | -18.65% | 59.22% |
|
Coltene N 17:30:09 / 25.03.26 |
47.40 | -13.78% | -9.92% | 0.53% | -15.96% | -13.78% | -25.94% | -34.79% |
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | -13.80% | -29.49% | 2.85% | -10.52% | -13.80% | -25.09% | -36.29% |
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | -17.29% | -42.19% | -6.50% | -12.23% | -17.29% | -35.08% | -31.29% |
|
Kuros Bio N 17:30:09 / 25.03.26 |
22.84 | -17.69% | 5.95% | -6.55% | -15.03% | -17.69% | 18.46% | 1'674.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:09 / 25.03.26 |
13.700 | 0.74% |
13.700 17:30 |
13.500 13:42 |
14.000 09.03.26 |
13.000 12.01.26 |
299 |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% |
59.52 14:32 |
58.60 16:19 |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 |
|
Bachem N-B- 17:30:09 / 25.03.26 |
64.25 | 2.55% |
65.20 11:42 |
62.90 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
152'270 |
|
Basilea N 17:30:09 / 25.03.26 |
51.70 | 0.98% |
52.40 09:19 |
51.60 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
27'777 |
|
BB Biotech N 17:32:25 / 25.03.26 |
43.60 | 2.59% |
44.00 15:50 |
42.80 12:21 |
49.65 22.01.26 |
41.65 23.03.26 |
66'771 |
|
Coltene N 17:30:09 / 25.03.26 |
47.40 | 2.38% |
47.50 11:49 |
45.85 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
3'250 |
|
Cosmo Pharma N 17:30:09 / 25.03.26 |
80.40 | 4.82% |
81.40 15:34 |
78.00 09:16 |
129.40 03.02.26 |
74.60 23.03.26 |
47'266 |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% |
148.30 17:30 |
145.00 12:48 |
167.80 07.01.26 |
136.30 23.03.26 |
450'296 |
|
Galenica N 17:30:09 / 25.03.26 |
89.90 | 0.17% |
90.90 09:01 |
89.75 16:16 |
103.00 19.02.26 |
89.25 23.03.26 |
77'399 |
|
HBM N 17:30:09 / 25.03.26 |
212.50 | 1.92% |
215.00 16:53 |
210.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
7'951 |
|
Idorsia N 17:39:13 / 25.03.26 |
3.160 | 0.96% |
3.295 13:39 |
3.140 17:18 |
4.650 05.01.26 |
2.795 16.03.26 |
1'275'902 |
|
Kuros Bio N 17:30:09 / 25.03.26 |
22.84 | 0.97% |
23.40 15:55 |
22.66 17:19 |
30.30 10.03.26 |
22.34 23.03.26 |
155'045 |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% |
490.30 14:32 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 |
|
Medacta N 17:30:09 / 25.03.26 |
148.00 | 2.35% |
148.00 17:30 |
143.40 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
23'876 |
|
Molecular N 17:30:09 / 25.03.26 |
3.350 | -0.45% |
3.420 15:37 |
3.320 10:00 |
3.960 03.03.26 |
3.030 26.01.26 |
18'756 |
|
Newron Pharma N 17:30:09 / 25.03.26 |
14.640 | 3.10% |
14.920 13:53 |
14.060 16:19 |
31.85 12.01.26 |
13.000 24.03.26 |
187'689 |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% |
120.20 16:46 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 |
|
PolyPeptide N 17:30:09 / 25.03.26 |
26.75 | 8.08% |
27.85 13:40 |
24.80 09:01 |
32.70 21.01.26 |
23.10 09.03.26 |
102'990 |
|
Roche I 17:30:10 / 25.03.26 |
322.40 | 2.35% |
323.40 15:42 |
319.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
24'384 |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% |
312.90 09:20 |
309.40 13:33 |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% |
61.76 15:46 |
60.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
513'745 |
|
Santhera Pharm Hl N 17:30:09 / 25.03.26 |
15.460 | 4.88% |
15.740 11:44 |
14.840 09:01 |
17.740 27.02.26 |
11.700 06.01.26 |
103'386 |
|
Siegfried Hldg N 17:30:09 / 25.03.26 |
73.30 | 2.09% |
74.50 11:02 |
72.80 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
88'073 |
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.35% |
173.85 09:01 |
171.15 09:13 |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 |
|
SPI Extra TR 17:40:00 / 25.03.26 |
5'939.02 | 1.33% |
5'956.31 15:54 |
5'916.96 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 04:46 / 26.03.26 |
0.9158 | 0.08% | |
|
USD/CHF 04:46 / 26.03.26 |
0.7919 | 0.03% | |
|
Gold 1 Uz 04:46 / 26.03.26 |
4'514.57 | -0.17% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |