Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:30:29 / 10.04.26 |
13.150 | -1.13% | -0.15 | 13.100 | 13.150 | 497 | |
|
Alcon N 17:19:55 / 10.04.26 |
61.62 | 1.02% | 0.62 | 61.56 | 61.62 | 383'344 | |
|
Bachem N-B- 17:19:55 / 10.04.26 |
66.65 | 4.96% | 3.15 | 66.45 | 66.75 | 68'039 | |
|
Basilea N 17:19:48 / 10.04.26 |
54.70 | 1.11% | 0.60 | 54.70 | 55.10 | 24'781 | |
|
BB Biotech N 17:19:45 / 10.04.26 |
44.65 | -0.67% | -0.30 | 44.75 | 44.95 | 21'115 | |
|
Coltene N 17:19:45 / 10.04.26 |
51.00 | 0.20% | 0.10 | 51.00 | 51.30 | 1'995 | |
|
Cosmo Pharma N 17:19:47 / 10.04.26 |
91.90 | 3.72% | 3.30 | 91.50 | 92.00 | 14'902 | |
|
Galderma Group N 17:19:42 / 10.04.26 |
159.95 | 2.01% | 3.15 | 159.90 | 160.00 | 101'276 | |
|
Galenica N 17:19:52 / 10.04.26 |
91.30 | 0.11% | 0.10 | 91.10 | 91.35 | 15'195 | |
|
HBM N 17:19:45 / 10.04.26 |
229.50 | 0.88% | 2.00 | 229.00 | 231.00 | 2'413 | |
|
Idorsia N 17:18:01 / 10.04.26 |
3.488 | 1.69% | 0.06 | 3.486 | 3.508 | 565'722 | |
|
Kuros Bio N 17:19:51 / 10.04.26 |
24.42 | 4.27% | 1.00 | 24.42 | 24.50 | 101'078 | |
|
Lonza N 17:19:49 / 10.04.26 |
515.80 | 1.90% | 9.60 | 515.40 | 515.80 | 107'101 | |
|
Medacta N 17:19:45 / 10.04.26 |
152.40 | 1.87% | 2.80 | 152.40 | 153.80 | 6'410 | |
|
Molecular N 15:41:43 / 10.04.26 |
3.360 | -1.18% | -0.04 | 3.380 | 3.390 | 1'147 | |
|
Newron Pharma N 17:19:06 / 10.04.26 |
15.120 | 1.61% | 0.24 | 14.980 | 15.120 | 29'456 | |
|
Novartis N 17:19:55 / 10.04.26 |
122.12 | -0.05% | -0.06 | 122.08 | 122.12 | 987'012 | |
|
PolyPeptide N 17:19:42 / 10.04.26 |
31.25 | 6.47% | 1.90 | 31.25 | 31.40 | 59'715 | |
|
Roche I 17:19:42 / 10.04.26 |
328.80 | 0.37% | 1.20 | 328.60 | 329.00 | 9'754 | |
|
Roche PS 17:19:55 / 10.04.26 |
315.70 | -0.32% | -1.00 | 315.60 | 315.80 | 304'171 | |
|
Sandoz Group N 17:19:55 / 10.04.26 |
66.90 | 2.86% | 1.86 | 66.86 | 66.90 | 229'178 | |
|
Santhera Pharm Hl N 17:19:57 / 10.04.26 |
16.680 | -0.12% | -0.02 | 16.700 | 16.760 | 49'360 | |
|
Siegfried Hldg N 17:19:47 / 10.04.26 |
78.85 | 3.21% | 2.45 | 78.80 | 78.90 | 30'950 | |
|
Sonova N 17:19:45 / 10.04.26 |
183.10 | 1.55% | 2.80 | 182.90 | 183.10 | 35'696 | |
|
SPI Extra TR 17:18:00 / 10.04.26 |
6'199.05 | 0.75% | 46.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:19:57 / 10.04.26 |
16.680 | 32.54% | 20.84% | 3.73% | 8.03% | 33.44% | 30.11% | 158.91% |
|
PolyPeptide N 17:19:42 / 10.04.26 |
31.25 | 12.45% | 3.35% | -1.51% | 28.60% | 10.42% | 114.33% | 47.71% |
|
Sandoz Group N 17:19:55 / 10.04.26 |
66.90 | 12.45% | 74.98% | 1.63% | 8.01% | 7.76% | 111.04% | 0.00% |
|
Novartis N 17:19:55 / 10.04.26 |
122.12 | 11.48% | 37.75% | -0.83% | 0.63% | 5.64% | 41.85% | 47.99% |
|
Bachem N-B- 17:19:55 / 10.04.26 |
66.65 | 6.01% | 9.67% | -4.94% | 10.44% | 0.68% | 42.66% | -32.37% |
|
SPI Extra TR 17:18:00 / 10.04.26 |
6'199.05 | 2.93% | 19.45% | 1.51% | 3.28% | -0.86% | 27.28% | 20.58% |
|
Siegfried Hldg N 17:19:47 / 10.04.26 |
78.85 | 2.41% | -22.18% | -1.67% | 0.70% | -6.69% | -6.95% | 14.42% |
|
Tecan N 17:19:48 / 10.04.26 |
134.10 | 2.41% | -35.04% | -2.81% | 10.37% | -10.48% | -6.81% | -67.13% |
|
Molecular N 15:41:43 / 10.04.26 |
3.360 | 0.44% | -16.26% | 5.43% | 0.45% | 5.33% | 3.86% | -40.66% |
|
HBM N 17:19:45 / 10.04.26 |
229.50 | 0.44% | 31.26% | 2.48% | 6.99% | -2.96% | 37.90% | 23.07% |
|
BB Biotech N 17:19:45 / 10.04.26 |
44.65 | 0.00% | 26.98% | 0.78% | 0.00% | -7.75% | 72.39% | -9.28% |
|
Aevis Victoria N 16:30:29 / 10.04.26 |
13.150 | -0.37% | -11.04% | 3.50% | -4.01% | -2.59% | 1.94% | -28.11% |
|
Basilea N 17:19:48 / 10.04.26 |
54.70 | -1.10% | 30.83% | -1.81% | 5.60% | 0.92% | 38.66% | 14.86% |
|
Roche I 17:19:42 / 10.04.26 |
328.80 | -1.98% | 21.42% | -1.33% | -0.18% | -7.47% | 28.02% | 12.14% |
|
Galderma Group N 17:19:42 / 10.04.26 |
159.95 | -3.27% | 55.80% | 0.19% | 11.23% | 0.53% | 110.18% | 0.00% |
|
Roche PS 17:19:55 / 10.04.26 |
315.70 | -3.50% | 23.95% | -0.41% | -1.56% | -9.52% | 29.49% | 14.52% |
|
Alcon N 17:19:55 / 10.04.26 |
61.62 | -3.60% | -20.68% | 1.13% | 1.28% | -3.66% | -14.77% | -4.51% |
|
Medacta N 17:19:45 / 10.04.26 |
152.40 | -4.35% | 40.34% | -2.73% | -2.18% | -7.52% | 32.98% | 39.81% |
|
Coltene N 17:19:45 / 10.04.26 |
51.00 | -5.21% | -0.97% | 6.49% | 8.17% | -5.56% | -10.21% | -32.13% |
|
Lonza N 17:19:49 / 10.04.26 |
515.80 | -5.88% | -5.52% | -1.17% | 7.23% | -7.76% | -1.49% | -12.93% |
|
Galenica N 17:19:52 / 10.04.26 |
91.30 | -6.65% | 22.66% | -1.51% | -4.60% | -7.12% | 11.61% | 16.33% |
|
Straumann N 17:19:53 / 10.04.26 |
84.66 | -10.46% | -26.76% | 0.26% | 4.00% | -14.85% | -11.11% | -38.92% |
|
Sonova N 17:19:45 / 10.04.26 |
183.10 | -12.94% | -39.15% | 0.31% | -5.67% | -15.97% | -20.94% | -36.22% |
|
Ypsomed I 17:19:51 / 10.04.26 |
287.80 | -13.48% | -13.34% | 1.54% | 3.15% | -14.35% | -10.06% | 39.80% |
|
Kuros Bio N 17:19:51 / 10.04.26 |
24.42 | -14.77% | 9.70% | 2.09% | -3.02% | -12.91% | 40.26% | 1'788.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:30:29 / 10.04.26 |
13.150 | -1.13% |
13.300 09:00 |
13.000 15:36 |
14.000 09.03.26 |
12.600 02.04.26 |
497 |
|
Alcon N 17:19:55 / 10.04.26 |
61.62 | 1.02% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
383'344 |
|
Bachem N-B- 17:19:55 / 10.04.26 |
66.65 | 4.96% |
66.75 16:34 |
64.25 09:00 |
76.00 27.01.26 |
53.95 09.03.26 |
68'039 |
|
Basilea N 17:19:48 / 10.04.26 |
54.70 | 1.11% |
56.10 09:59 |
54.60 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
24'781 |
|
BB Biotech N 17:19:45 / 10.04.26 |
44.65 | -0.67% |
45.65 12:02 |
44.65 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
21'115 |
|
Coltene N 17:19:45 / 10.04.26 |
51.00 | 0.20% |
52.00 14:20 |
51.00 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
1'995 |
|
Cosmo Pharma N 17:19:47 / 10.04.26 |
91.90 | 3.72% |
91.90 10:32 |
89.70 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
14'902 |
|
Galderma Group N 17:19:42 / 10.04.26 |
159.95 | 2.01% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
101'276 |
|
Galenica N 17:19:52 / 10.04.26 |
91.30 | 0.11% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
15'195 |
|
HBM N 17:19:45 / 10.04.26 |
229.50 | 0.88% |
232.00 12:16 |
227.00 09:34 |
245.50 27.01.26 |
199.00 23.03.26 |
2'413 |
|
Idorsia N 17:18:01 / 10.04.26 |
3.488 | 1.69% |
3.564 14:52 |
3.420 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
565'722 |
|
Kuros Bio N 17:19:51 / 10.04.26 |
24.42 | 4.27% |
24.66 10:53 |
23.44 09:00 |
30.30 10.03.26 |
21.24 30.03.26 |
101'078 |
|
Lonza N 17:19:49 / 10.04.26 |
515.80 | 1.90% |
519.00 12:41 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
107'101 |
|
Medacta N 17:19:45 / 10.04.26 |
152.40 | 1.87% |
154.80 09:15 |
149.80 10:15 |
177.20 23.01.26 |
141.60 24.03.26 |
6'410 |
|
Molecular N 15:41:43 / 10.04.26 |
3.360 | -1.18% |
3.360 10:47 |
3.270 10:21 |
3.960 03.03.26 |
3.000 02.04.26 |
1'147 |
|
Newron Pharma N 17:19:06 / 10.04.26 |
15.120 | 1.61% |
15.320 11:19 |
14.660 09:00 |
31.85 12.01.26 |
13.000 24.03.26 |
29'456 |
|
Novartis N 17:19:55 / 10.04.26 |
122.12 | -0.05% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
987'012 |
|
PolyPeptide N 17:19:42 / 10.04.26 |
31.25 | 6.47% |
32.00 16:12 |
29.45 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
59'715 |
|
Roche I 17:19:42 / 10.04.26 |
328.80 | 0.37% |
333.20 10:23 |
328.00 16:38 |
381.88 24.02.26 |
301.20 23.03.26 |
9'754 |
|
Roche PS 17:19:55 / 10.04.26 |
315.70 | -0.32% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
304'171 |
|
Sandoz Group N 17:19:55 / 10.04.26 |
66.90 | 2.86% |
67.00 17:10 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
229'178 |
|
Santhera Pharm Hl N 17:19:57 / 10.04.26 |
16.680 | -0.12% |
17.280 10:58 |
16.400 09:00 |
17.740 27.02.26 |
11.700 06.01.26 |
49'360 |
|
Siegfried Hldg N 17:19:47 / 10.04.26 |
78.85 | 3.21% |
79.65 13:18 |
76.80 09:02 |
101.60 28.01.26 |
70.30 23.03.26 |
30'950 |
|
Sonova N 17:19:45 / 10.04.26 |
183.10 | 1.55% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
35'696 |
|
SPI Extra TR 17:18:00 / 10.04.26 |
6'199.05 | 0.75% |
6'232.60 14:39 |
6'178.09 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 10.04.26 |
13'189.46 | 0.23% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 17:34 / 10.04.26 |
23'820.00 | -0.26% | |
|
S&P 500 (ETF SPY) 17:19 / 10.04.26 |
681.56 | 0.24% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.534 | -3.43% | |
|
EUR/CHF 17:34 / 10.04.26 |
0.9251 | 0.10% | |
|
USD/CHF 17:34 / 10.04.26 |
0.7885 | -0.16% | |
|
Gold 1 Uz 17:34 / 10.04.26 |
4'774.05 | 0.17% | |
|
Rohöl Brent 17:34 / 10.04.26 |
96.89 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 10.04.26 |
13'189.46 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% | |
|
Lonza N 17:19 / 10.04.26 |
515.80 | 1.90% | |
|
Amrize N 17:19 / 10.04.26 |
45.53 | 1.72% | |
|
ABB N 17:19 / 10.04.26 |
71.92 | 1.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% | |
|
Partners N 17:19 / 10.04.26 |
858.00 | -0.46% | |
|
Roche PS 17:19 / 10.04.26 |
315.70 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 10.04.26 |
18'488.43 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:19 / 10.04.26 |
43.40 | 12.73% | |
|
PolyPeptide N 17:19 / 10.04.26 |
31.25 | 6.47% | |
|
Bossard N 17:19 / 10.04.26 |
155.50 | 6.14% | |
|
Bystronic N 17:19 / 10.04.26 |
230.00 | 5.26% | |
|
Bachem N-B- 17:19 / 10.04.26 |
66.65 | 4.96% |
Flop 5zur Gesamtübersicht
|
Addex N 14:05 / 10.04.26 |
0.0430 | -9.66% | |
|
EvoNext Hldgs N 17:04 / 10.04.26 |
0.8340 | -5.44% | |
|
Pierer Mobility 17:19 / 10.04.26 |
14.880 | -5.34% | |
|
GAM N 16:37 / 10.04.26 |
0.1000 | -5.21% | |
|
Varia US Prop N 16:19 / 10.04.26 |
14.350 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 10.04.26 |
2'113.42 | 0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 10.04.26 |
72.42 | 4.08% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Galderma Group N 17:19 / 10.04.26 |
159.95 | 2.01% | |
|
Richemont N 17:19 / 10.04.26 |
154.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 10.04.26 |
543.40 | -4.70% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% | |
|
Swisscom N 17:19 / 10.04.26 |
675.50 | -0.88% | |
|
Helvetia Baloise N 17:19 / 10.04.26 |
214.00 | -0.74% | |
|
Kühne + Nagel N 17:19 / 10.04.26 |
181.85 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 10.04.26 |
3'009.80 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:19 / 10.04.26 |
8.455 | 3.81% | |
|
Belimo N 17:19 / 10.04.26 |
706.00 | 3.60% | |
|
VAT N 17:19 / 10.04.26 |
551.00 | 3.14% | |
|
Sandoz Group N 17:19 / 10.04.26 |
66.90 | 2.86% | |
|
Dottikon ES N 17:16 / 10.04.26 |
339.00 | 2.42% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 10.04.26 |
17.940 | -2.50% | |
|
Lindt N 17:18 / 10.04.26 |
108'200.00 | -2.35% | |
|
Barry Callebaut N 17:19 / 10.04.26 |
1'317.00 | -2.30% | |
|
Temenos N 17:19 / 10.04.26 |
68.70 | -2.28% | |
|
Lindt PS 17:18 / 10.04.26 |
10'530.00 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |