Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:05 / 03.11.26 |
14.350 | 0.00% | 0.00 | 14.300 | 14.350 | 150 | |
|
Alcon N 10:00:13 / 03.11.26 |
59.80 | -1.03% | -0.62 | 59.80 | 59.82 | 85'609 | |
|
Bachem N-B- 10:00:18 / 03.11.26 |
80.85 | -3.41% | -2.85 | 80.80 | 80.90 | 21'198 | |
|
Basilea N 09:58:18 / 03.11.26 |
72.50 | 3.42% | 2.40 | 72.20 | 72.60 | 6'453 | |
|
BB Biotech N 09:55:12 / 03.11.26 |
50.90 | 0.39% | 0.20 | 50.60 | 50.80 | 4'641 | |
|
Coltene N 09:23:21 / 03.11.26 |
48.50 | -1.02% | -0.50 | 48.30 | 48.70 | 152 | |
|
Cosmo Pharma N 09:40:32 / 03.11.26 |
54.60 | -1.27% | -0.70 | 54.50 | 54.80 | 2'806 | |
|
Galderma Group N 10:00:15 / 03.11.26 |
188.10 | -1.78% | -3.40 | 188.05 | 188.15 | 43'298 | |
|
Galenica N 09:57:45 / 03.11.26 |
89.40 | 0.85% | 0.75 | 89.35 | 89.60 | 13'739 | |
|
HBM N 09:36:26 / 03.11.26 |
221.50 | -0.67% | -1.50 | 221.50 | 223.00 | 704 | |
|
Idorsia N 09:58:56 / 03.11.26 |
4.264 | 0.24% | 0.01 | 4.250 | 4.268 | 92'745 | |
|
Kuros Bio N 09:42:54 / 03.11.26 |
19.870 | -0.95% | -0.19 | 19.850 | 19.940 | 24'850 | |
|
Lonza N 10:00:13 / 03.11.26 |
645.80 | -0.37% | -2.40 | 645.80 | 646.20 | 11'014 | |
|
Medacta N 09:49:03 / 03.11.26 |
117.20 | -0.85% | -1.00 | 117.20 | 117.60 | 1'531 | |
|
Molecular N 09:42:24 / 03.11.26 |
2.670 | -3.96% | -0.11 | 2.670 | 2.690 | 7'143 | |
|
Newron Pharma N 09:33:32 / 03.11.26 |
8.830 | -0.11% | -0.01 | 8.750 | 8.860 | 3'773 | |
|
Novartis N 10:00:24 / 03.11.26 |
132.56 | 0.79% | 1.04 | 132.56 | 132.60 | 174'786 | |
|
PolyPeptide N 09:38:20 / 03.11.26 |
41.90 | 1.33% | 0.55 | 41.95 | 42.35 | 1'358 | |
|
Roche I 10:00:11 / 03.11.26 |
406.00 | -0.15% | -0.60 | 405.80 | 406.00 | 1'295 | |
|
Roche PS 10:00:19 / 03.11.26 |
396.90 | -0.08% | -0.30 | 396.80 | 397.00 | 65'237 | |
|
Sandoz Group N 10:00:11 / 03.11.26 |
81.94 | -1.11% | -0.92 | 81.94 | 81.98 | 67'618 | |
|
Santhera Pharm Hl N 09:59:14 / 03.11.26 |
15.000 | -0.27% | -0.04 | 14.980 | 15.060 | 36'447 | |
|
Siegfried Hldg N 09:55:29 / 03.11.26 |
71.85 | -0.96% | -0.70 | 71.75 | 71.95 | 5'720 | |
|
Sonova N 10:00:15 / 03.11.26 |
277.40 | -2.73% | -7.80 | 277.20 | 277.40 | 20'202 | |
|
SPI Extra TR 10:00:00 / 03.11.26 |
6'747.90 | -0.61% | -41.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 09:57:00 / 03.11.26 |
239.20 | 91.28% | 21.32% | -1.56% | -3.31% | 32.01% | 70.61% | -9.16% |
|
PolyPeptide N 09:38:20 / 03.11.26 |
41.90 | 58.43% | 45.60% | -4.34% | -4.88% | -4.66% | 70.67% | 117.63% |
|
Sandoz Group N 10:00:11 / 03.11.26 |
81.94 | 43.26% | 122.92% | -0.19% | 17.46% | 13.71% | 49.04% | 231.90% |
|
Bachem N-B- 10:00:18 / 03.11.26 |
80.85 | 39.73% | 44.56% | -3.00% | 0.87% | 8.38% | 50.56% | 25.02% |
|
Sonova N 10:00:15 / 03.11.26 |
277.40 | 37.71% | -3.75% | -1.42% | 9.82% | 16.07% | 28.60% | 27.15% |
|
Basilea N 09:58:18 / 03.11.26 |
72.50 | 28.15% | 69.53% | 0.42% | 10.18% | 39.42% | 55.41% | 93.38% |
|
Ypsomed I 09:59:27 / 03.11.26 |
400.00 | 22.87% | 23.05% | 3.25% | 9.29% | -2.39% | 29.66% | 59.60% |
|
Roche I 10:00:11 / 03.11.26 |
406.00 | 21.66% | 50.70% | 0.15% | 13.03% | 8.56% | 46.79% | 60.55% |
|
Roche PS 10:00:19 / 03.11.26 |
396.90 | 21.02% | 55.46% | -0.53% | 13.46% | 7.59% | 50.34% | 66.79% |
|
Lonza N 10:00:13 / 03.11.26 |
645.80 | 20.53% | 20.98% | 1.57% | 12.08% | 12.23% | 19.59% | 102.56% |
|
Novartis N 10:00:24 / 03.11.26 |
132.56 | 20.00% | 48.28% | 2.94% | 13.13% | 5.32% | 30.63% | 55.35% |
|
Santhera Pharm Hl N 09:59:14 / 03.11.26 |
15.000 | 19.37% | 8.83% | -0.40% | -1.70% | -7.06% | 42.59% | 42.69% |
|
Galderma Group N 10:00:15 / 03.11.26 |
188.10 | 18.14% | 90.28% | 1.68% | 16.58% | 6.94% | 22.70% | 0.00% |
|
BB Biotech N 09:55:12 / 03.11.26 |
50.90 | 12.79% | 43.22% | 1.19% | 2.52% | -4.86% | 24.00% | 33.25% |
|
SPI Extra TR 10:00:00 / 03.11.26 |
6'747.90 | 12.04% | 31.81% | 0.29% | 3.51% | 1.06% | 16.41% | 44.78% |
|
Straumann N 10:00:08 / 03.11.26 |
99.86 | 7.69% | -11.90% | 2.25% | 7.93% | -4.30% | 1.75% | -7.41% |
|
Aevis Victoria N 09:00:05 / 03.11.26 |
14.350 | 7.49% | -4.01% | 1.06% | -3.69% | 10.81% | 7.09% | -18.47% |
|
Idorsia N 09:58:56 / 03.11.26 |
4.264 | -0.02% | 417.52% | -6.33% | -3.09% | -34.50% | 21.65% | 130.82% |
|
HBM N 09:36:26 / 03.11.26 |
221.50 | -1.55% | 28.66% | -0.23% | -3.90% | -11.40% | 11.53% | 37.72% |
|
Siegfried Hldg N 09:55:29 / 03.11.26 |
71.85 | -2.25% | -25.73% | -4.26% | 2.13% | -8.47% | -4.98% | 1.22% |
|
Alcon N 10:00:13 / 03.11.26 |
59.80 | -4.52% | -21.43% | 3.86% | 13.52% | -2.06% | -1.52% | -8.32% |
|
Coltene N 09:23:21 / 03.11.26 |
48.50 | -8.75% | -4.67% | -0.41% | 4.86% | -1.62% | 8.99% | -25.30% |
|
Galenica N 09:57:45 / 03.11.26 |
89.40 | -9.26% | 19.23% | 1.48% | 7.71% | 9.56% | 2.17% | 28.48% |
|
Molecular N 09:42:24 / 03.11.26 |
2.670 | -17.87% | -31.53% | -15.24% | -19.34% | -18.60% | -16.56% | -20.57% |
|
Medacta N 09:49:03 / 03.11.26 |
117.20 | -24.42% | 10.88% | -1.35% | 2.27% | -12.14% | -21.13% | 6.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:05 / 03.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.350 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
150 |
|
Alcon N 10:00:13 / 03.11.26 |
59.80 | -1.03% |
60.40 09:07 |
59.76 09:53 |
68.34 26.02.26 |
47.80 11.05.26 |
85'609 |
|
Bachem N-B- 10:00:18 / 03.11.26 |
80.85 | -3.41% |
82.35 09:03 |
80.60 09:50 |
86.00 20.10.26 |
53.95 09.03.26 |
21'198 |
|
Basilea N 09:58:18 / 03.11.26 |
72.50 | 3.42% |
72.70 09:50 |
69.40 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
6'453 |
|
BB Biotech N 09:55:12 / 03.11.26 |
50.90 | 0.39% |
50.90 09:00 |
50.40 09:27 |
57.00 25.08.26 |
41.05 08.06.26 |
4'641 |
|
Coltene N 09:23:21 / 03.11.26 |
48.50 | -1.02% |
49.20 09:23 |
48.50 09:23 |
59.00 18.02.26 |
44.25 23.03.26 |
152 |
|
Cosmo Pharma N 09:40:32 / 03.11.26 |
54.60 | -1.27% |
55.00 09:00 |
54.50 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
2'806 |
|
Galderma Group N 10:00:15 / 03.11.26 |
188.10 | -1.78% |
191.00 09:01 |
187.70 09:59 |
193.90 26.10.26 |
136.30 23.03.26 |
43'298 |
|
Galenica N 09:57:45 / 03.11.26 |
89.40 | 0.85% |
90.30 09:02 |
89.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
13'739 |
|
HBM N 09:36:26 / 03.11.26 |
221.50 | -0.67% |
222.00 09:00 |
221.50 09:36 |
258.00 08.07.26 |
199.00 23.03.26 |
704 |
|
Idorsia N 09:58:56 / 03.11.26 |
4.264 | 0.24% |
4.274 09:55 |
4.136 09:24 |
7.560 30.06.26 |
2.795 16.03.26 |
92'745 |
|
Kuros Bio N 09:42:54 / 03.11.26 |
19.870 | -0.95% |
20.16 09:00 |
19.630 09:10 |
30.30 10.03.26 |
16.460 18.09.26 |
24'850 |
|
Lonza N 10:00:13 / 03.11.26 |
645.80 | -0.37% |
649.00 09:02 |
643.20 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
11'014 |
|
Medacta N 09:49:03 / 03.11.26 |
117.20 | -0.85% |
118.00 09:13 |
117.20 09:49 |
177.20 23.01.26 |
107.40 16.09.26 |
1'531 |
|
Molecular N 09:42:24 / 03.11.26 |
2.670 | -3.96% |
2.780 09:00 |
2.670 09:42 |
3.960 03.03.26 |
2.660 13.05.26 |
7'143 |
|
Newron Pharma N 09:33:32 / 03.11.26 |
8.830 | -0.11% |
8.990 09:00 |
8.720 09:30 |
31.85 12.01.26 |
5.720 08.10.26 |
3'773 |
|
Novartis N 10:00:24 / 03.11.26 |
132.56 | 0.79% |
133.00 09:00 |
132.18 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
174'786 |
|
PolyPeptide N 09:38:20 / 03.11.26 |
41.90 | 1.33% |
42.35 09:37 |
41.60 09:04 |
50.10 06.07.26 |
23.10 09.03.26 |
1'358 |
|
Roche I 10:00:11 / 03.11.26 |
406.00 | -0.15% |
406.00 10:00 |
404.20 09:35 |
415.60 30.10.26 |
301.20 23.03.26 |
1'295 |
|
Roche PS 10:00:19 / 03.11.26 |
396.90 | -0.08% |
397.00 09:01 |
394.80 09:06 |
405.90 30.10.26 |
291.00 23.03.26 |
65'237 |
|
Sandoz Group N 10:00:11 / 03.11.26 |
81.94 | -1.11% |
82.52 09:00 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
67'618 |
|
Santhera Pharm Hl N 09:59:14 / 03.11.26 |
15.000 | -0.27% |
15.080 09:48 |
14.780 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
36'447 |
|
Siegfried Hldg N 09:55:29 / 03.11.26 |
71.85 | -0.96% |
72.30 09:19 |
71.70 09:49 |
101.08 28.01.26 |
65.05 18.06.26 |
5'720 |
|
Sonova N 10:00:15 / 03.11.26 |
277.40 | -2.73% |
280.60 09:00 |
274.80 09:35 |
286.40 26.10.26 |
163.00 23.03.26 |
20'202 |
|
SPI Extra TR 10:00:00 / 03.11.26 |
6'747.90 | -0.61% |
6'749.53 09:12 |
6'736.70 09:06 |
6'789.33 02.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 03.11.26 |
14'762.07 | -0.27% | |
|
Eurozone 50 10:15 / 03.11.26 |
622.97 | -0.79% | |
|
L&S Dax 10:15 / 03.11.26 |
25'793.00 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 10:00 / 03.11.26 |
17.316 | 3.30% | |
|
EUR/CHF 10:15 / 03.11.26 |
0.9145 | -0.15% | |
|
USD/CHF 10:15 / 03.11.26 |
0.8175 | -0.18% | |
|
Gold 1 Uz 10:15 / 03.11.26 |
3'900.25 | -1.18% | |
|
Rohöl Brent 10:15 / 03.11.26 |
106.73 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:00 / 03.11.26 |
14'762.36 | -0.27% |
Top 5zur Gesamtübersicht
|
Novartis N 10:00 / 03.11.26 |
132.56 | 0.79% | |
|
Zurich Insurance N 10:00 / 03.11.26 |
625.60 | 0.32% | |
|
Swiss Re N 09:59 / 03.11.26 |
153.95 | 0.20% | |
|
Swiss Life N 10:00 / 03.11.26 |
960.40 | 0.08% | |
|
Roche PS 10:00 / 03.11.26 |
396.90 | -0.08% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:00 / 03.11.26 |
564.20 | -4.21% | |
|
Galderma Group N 10:00 / 03.11.26 |
188.00 | -1.83% | |
|
Sika N 10:00 / 03.11.26 |
181.60 | -1.71% | |
|
Logitech N 10:00 / 03.11.26 |
77.44 | -1.38% | |
|
Sandoz Group N 10:00 / 03.11.26 |
81.94 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 03.11.26 |
20'789.25 | -0.38% |
Top 5zur Gesamtübersicht
|
Burckhardt N 10:00 / 03.11.26 |
522.00 | 9.89% | |
|
BioVersys N 09:15 / 03.11.26 |
23.60 | 4.89% | |
|
SHL Telemedicine N 09:30 / 03.11.26 |
1.060 | 3.92% | |
|
Basilea N 09:58 / 03.11.26 |
72.50 | 3.42% | |
|
Arbonia N 09:57 / 03.11.26 |
3.710 | 3.34% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
GAM N 09:00 / 03.11.26 |
0.0594 | -8.62% | |
|
ams-OSRAM I 10:00 / 03.11.26 |
17.800 | -5.62% | |
|
Geberit N 10:00 / 03.11.26 |
564.20 | -4.21% | |
|
Molecular N 09:42 / 03.11.26 |
2.670 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:00 / 03.11.26 |
2'369.46 | -0.47% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:59 / 03.11.26 |
708.00 | 1.14% | |
|
Lindt PS 09:58 / 03.11.26 |
8'580.00 | 0.88% | |
|
Novartis N 10:00 / 03.11.26 |
132.56 | 0.79% | |
|
Zurich Insurance N 10:00 / 03.11.26 |
625.60 | 0.32% | |
|
Helvetia Baloise N 09:59 / 03.11.26 |
220.20 | 0.27% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:00 / 03.11.26 |
564.20 | -4.21% | |
|
Sonova N 10:00 / 03.11.26 |
277.40 | -2.73% | |
|
VAT N 10:00 / 03.11.26 |
551.20 | -2.37% | |
|
Galderma Group N 10:00 / 03.11.26 |
188.00 | -1.83% | |
|
Sika N 10:00 / 03.11.26 |
181.60 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:00 / 03.11.26 |
3'212.76 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt N 09:57 / 03.11.26 |
88'200.00 | 1.15% | |
|
Swisscom N 09:59 / 03.11.26 |
708.00 | 1.14% | |
|
Lindt PS 09:58 / 03.11.26 |
8'580.00 | 0.88% | |
|
Galenica N 09:57 / 03.11.26 |
89.40 | 0.85% | |
|
PSP N 10:00 / 03.11.26 |
155.70 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:00 / 03.11.26 |
277.40 | -2.73% | |
|
VAT N 10:00 / 03.11.26 |
551.20 | -2.37% | |
|
Accelleron N 09:58 / 03.11.26 |
64.15 | -1.99% | |
|
Adecco N 10:00 / 03.11.26 |
23.12 | -1.87% | |
|
DSM Firmenich N 09:55 / 03.11.26 |
97.25 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |