Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% | 0.35 | 12.700 | 13.100 | 1'131 | |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% | -0.92 | 0.0000 | 55.00 | 1'230'028 | |
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | -3.22% | -2.50 | 72.50 | 75.50 | 104'410 | |
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | -0.19% | -0.10 | 52.00 | 52.00 | 16'681 | |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% | -0.50 | 0.0000 | 51.00 | 53'372 | |
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | 1.34% | 0.70 | 51.10 | 54.00 | 2'140 | |
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | -0.47% | -0.30 | 63.70 | 67.80 | 22'251 | |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | -0.54% | -0.95 | 0.0000 | 176.00 | 302'305 | |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% | -0.15 | 88.00 | 90.40 | 54'602 | |
|
HBM N 17:31:44 / 22.07.26 |
245.50 | -0.20% | -0.50 | 243.00 | 249.00 | 3'326 | |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | -2.06% | -0.13 | 6.080 | 6.270 | 823'537 | |
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | 2.41% | 0.48 | 0.0000 | 20.88 | 158'974 | |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -4.89% | -27.60 | 0.0000 | 550.00 | 236'823 | |
|
Medacta N 17:31:44 / 22.07.26 |
130.20 | -0.31% | -0.40 | 0.0000 | 133.00 | 18'581 | |
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | 1.56% | 0.05 | 3.150 | 3.300 | 30'108 | |
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | 3.42% | 0.40 | 12.000 | 12.400 | 53'427 | |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% | -0.20 | 0.0000 | 0.0000 | 2'305'785 | |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | -0.11% | -0.05 | 43.75 | 43.80 | 433'494 | |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.18% | 0.60 | 332.00 | 345.00 | 12'808 | |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% | -1.40 | 332.40 | 0.0000 | 644'620 | |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | -3.88% | -2.58 | 0.0000 | 0.0000 | 1'085'579 | |
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | -1.19% | -0.18 | 14.900 | 15.360 | 31'117 | |
|
Siegfried Hldg N 17:31:44 / 22.07.26 |
72.05 | -1.84% | -1.35 | 70.50 | 74.50 | 88'535 | |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 5.49% | 11.00 | 210.00 | 0.0000 | 230'838 | |
|
SPI Extra TR 17:40:01 / 22.07.26 |
6'476.98 | -0.52% | -33.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | 67.82% | 54.23% | -6.82% | 2.94% | 18.08% | 94.01% | 131.87% |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | 48.06% | 666.42% | 4.31% | 5.11% | 70.16% | 115.73% | -6.60% |
|
Tecan N 17:33:24 / 22.07.26 |
178.90 | 41.17% | -10.46% | -2.56% | 14.90% | 55.03% | 11.95% | -46.93% |
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | 29.72% | 34.20% | 1.62% | 6.89% | 10.51% | 31.47% | 4.23% |
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | 20.16% | 9.55% | -4.59% | -6.27% | -17.17% | 6.86% | 86.91% |
|
Ypsomed I 17:31:44 / 22.07.26 |
383.60 | 18.11% | 18.29% | 4.64% | 8.67% | 39.49% | -9.10% | 50.74% |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | 15.04% | 79.02% | -1.33% | -11.54% | 4.41% | 36.03% | 0.00% |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | 14.54% | 41.53% | 2.74% | 0.80% | 10.59% | 34.60% | 45.12% |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | 11.68% | 41.81% | -0.20% | 6.20% | 11.69% | 54.83% | 12.68% |
|
HBM N 17:31:44 / 22.07.26 |
245.50 | 8.61% | 41.93% | -2.58% | 5.36% | 5.82% | 47.71% | 39.72% |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | 7.96% | 73.89% | 4.47% | -5.18% | 9.33% | 40.25% | 0.00% |
|
SPI Extra TR 17:40:01 / 22.07.26 |
6'476.98 | 7.55% | 26.39% | -0.64% | -0.84% | 5.98% | 9.86% | 27.27% |
|
Straumann N 17:31:44 / 22.07.26 |
97.28 | 6.12% | -13.19% | -6.42% | -7.26% | 11.30% | -9.80% | -28.75% |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | 4.87% | 5.26% | -7.74% | 1.51% | 13.16% | -5.99% | 14.89% |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | 1.71% | 30.65% | 0.67% | 0.12% | 4.76% | 27.21% | 21.56% |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.95% | 25.05% | 0.84% | -0.41% | 4.39% | 22.38% | 13.86% |
|
Siegfried Hldg N 17:31:44 / 22.07.26 |
72.05 | -1.10% | -24.86% | -2.77% | 3.45% | -7.09% | -20.24% | 0.60% |
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | -2.79% | 1.56% | 1.93% | 0.76% | 13.52% | -19.24% | -26.48% |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | -3.24% | -32.37% | 2.03% | 9.03% | 23.77% | -9.27% | -15.73% |
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | -4.20% | 26.72% | -0.19% | 0.77% | -1.88% | -4.04% | 23.73% |
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | -5.24% | -15.38% | 4.84% | 2.36% | -5.11% | -2.99% | -33.07% |
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | -5.47% | -21.18% | 0.00% | 4.17% | -3.27% | 1.88% | -40.85% |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -8.24% | 20.58% | 2.58% | 4.68% | 8.16% | 1.76% | 23.91% |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -11.79% | -27.41% | -0.83% | -0.87% | -5.25% | -23.73% | -23.85% |
|
Swissquote Grp Rg 17:31:44 / 22.07.26 |
41.22 | -15.40% | 18.39% | -2.78% | 7.29% | 3.88% | -20.81% | 108.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 22.07.26 |
13.000 | 2.77% |
13.000 17:31 |
12.650 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'131 |
|
Alcon N 17:32:20 / 22.07.26 |
54.90 | -1.65% |
55.70 15:27 |
54.66 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'230'028 |
|
Bachem N-B- 17:36:53 / 22.07.26 |
75.20 | -3.22% |
77.40 09:01 |
73.30 14:04 |
83.25 07.05.26 |
53.95 09.03.26 |
104'410 |
|
Basilea N 17:31:44 / 22.07.26 |
52.30 | -0.19% |
52.70 14:31 |
52.00 09:49 |
59.20 05.02.26 |
47.80 11.06.26 |
16'681 |
|
BB Biotech N 17:31:44 / 22.07.26 |
49.70 | -1.00% |
50.20 09:01 |
49.70 10:25 |
52.00 08.07.26 |
41.05 08.06.26 |
53'372 |
|
Coltene N 17:31:44 / 22.07.26 |
52.90 | 1.34% |
53.20 14:48 |
51.80 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'140 |
|
Cosmo Pharma N 17:31:44 / 22.07.26 |
63.90 | -0.47% |
64.40 15:34 |
62.60 09:41 |
129.40 03.02.26 |
61.50 17.07.26 |
22'251 |
|
Galderma Group N 17:31:44 / 22.07.26 |
174.05 | -0.54% |
176.90 12:57 |
171.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
302'305 |
|
Galenica N 17:31:44 / 22.07.26 |
89.50 | -0.17% |
90.30 15:27 |
89.50 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
54'602 |
|
HBM N 17:31:44 / 22.07.26 |
245.50 | -0.20% |
248.00 09:11 |
243.50 17:19 |
258.00 08.07.26 |
199.00 23.03.26 |
3'326 |
|
Idorsia N 17:31:44 / 22.07.26 |
6.170 | -2.06% |
6.365 14:36 |
6.170 17:31 |
7.560 30.06.26 |
2.795 16.03.26 |
823'537 |
|
Kuros Bio N 17:31:44 / 22.07.26 |
20.40 | 2.41% |
20.80 13:57 |
19.950 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
158'974 |
|
Lonza N 17:35:45 / 22.07.26 |
536.40 | -4.89% |
553.80 09:36 |
527.40 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
236'823 |
|
Medacta N 17:31:44 / 22.07.26 |
130.20 | -0.31% |
131.60 14:37 |
129.00 09:02 |
177.20 23.01.26 |
128.20 21.07.26 |
18'581 |
|
Molecular N 17:33:15 / 22.07.26 |
3.250 | 1.56% |
3.250 11:59 |
3.180 11:33 |
3.960 03.03.26 |
2.660 13.05.26 |
30'108 |
|
Newron Pharma N 17:31:44 / 22.07.26 |
12.100 | 3.42% |
12.320 15:30 |
11.400 09:07 |
31.85 12.01.26 |
11.240 17.07.26 |
53'427 |
|
Novartis N 17:38:40 / 22.07.26 |
125.34 | -0.16% |
126.96 15:30 |
124.12 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'305'785 |
|
PolyPeptide N 17:31:44 / 22.07.26 |
43.75 | -0.11% |
43.90 13:49 |
43.70 11:43 |
50.10 06.07.26 |
23.10 09.03.26 |
433'494 |
|
Roche I 17:31:44 / 22.07.26 |
338.00 | 0.18% |
341.80 15:28 |
335.40 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
12'808 |
|
Roche PS 17:37:29 / 22.07.26 |
332.40 | -0.42% |
336.90 15:30 |
330.50 09:06 |
374.90 24.02.26 |
291.00 23.03.26 |
644'620 |
|
Sandoz Group N 17:31:44 / 22.07.26 |
63.96 | -3.88% |
65.56 09:01 |
63.36 11:53 |
74.72 30.06.26 |
56.94 05.01.26 |
1'085'579 |
|
Santhera Pharm Hl N 17:31:44 / 22.07.26 |
14.960 | -1.19% |
15.240 09:01 |
14.780 09:47 |
18.840 29.04.26 |
11.700 06.01.26 |
31'117 |
|
Siegfried Hldg N 17:31:44 / 22.07.26 |
72.05 | -1.84% |
72.70 09:01 |
70.25 11:30 |
101.08 28.01.26 |
65.05 18.06.26 |
88'535 |
|
Sonova N 17:31:44 / 22.07.26 |
211.40 | 5.49% |
215.60 15:23 |
207.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
230'838 |
|
SPI Extra TR 17:40:01 / 22.07.26 |
6'476.98 | -0.52% |
6'518.21 15:33 |
6'456.86 09:42 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:21 / 22.07.26 |
25'140.00 | 0.30% | |
|
S&P 500 (ETF SPY) 20:06 / 22.07.26 |
748.38 | 0.01% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:21 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:21 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 20:21 / 22.07.26 |
4'139.59 | 1.51% | |
|
Rohöl Brent 20:21 / 22.07.26 |
94.19 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |