Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% | 0.00 | 14.300 | 14.300 | 1'980 | |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% | -0.18 | 0.0000 | 0.0000 | 816'830 | |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | -0.77% | -0.65 | 0.0000 | 84.70 | 54'613 | |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 3.05% | 2.00 | 66.30 | 68.20 | 26'912 | |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% | 0.50 | 53.00 | 49.90 | 54'068 | |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | 1.69% | 0.80 | 47.20 | 48.00 | 1'023 | |
|
Cosmo Pharma N 17:31:13 / 19.10.26 |
51.40 | -0.96% | -0.50 | 51.00 | 53.40 | 26'928 | |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% | -2.35 | 0.0000 | 175.50 | 404'009 | |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% | 0.20 | 0.0000 | 88.80 | 36'294 | |
|
HBM N 17:31:13 / 19.10.26 |
225.00 | -0.22% | -0.50 | 222.00 | 231.50 | 3'291 | |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | 2.00% | 0.08 | 0.0000 | 0.0000 | 568'943 | |
|
Kuros Bio N 17:35:49 / 19.10.26 |
16.850 | 0.30% | 0.05 | 0.0000 | 17.500 | 318'894 | |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% | 9.20 | 0.0000 | 0.0000 | 140'839 | |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -0.86% | -1.00 | 0.0000 | 118.00 | 17'275 | |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -1.29% | -0.04 | 3.150 | 3.150 | 15'828 | |
|
Newron Pharma N 17:31:13 / 19.10.26 |
7.970 | -2.80% | -0.23 | 7.980 | 8.200 | 34'325 | |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% | -0.50 | 0.0000 | 0.0000 | 2'321'591 | |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 0.23% | 0.10 | 43.75 | 44.05 | 34'196 | |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 0.26% | 1.00 | 0.0000 | 387.00 | 23'569 | |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% | 0.90 | 0.0000 | 0.0000 | 701'442 | |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% | -0.60 | 0.0000 | 0.0000 | 1'107'893 | |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 0.00% | 0.00 | 14.280 | 0.0000 | 32'187 | |
|
Siegfried Hldg N 17:31:13 / 19.10.26 |
71.15 | 1.43% | 1.00 | 71.00 | 71.40 | 51'908 | |
|
Sonova N 17:31:13 / 19.10.26 |
279.20 | 0.43% | 1.20 | 275.40 | 0.0000 | 106'631 | |
|
SPI Extra TR 17:40:00 / 19.10.26 |
6'613.96 | 0.18% | 11.96 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:13 / 19.10.26 |
235.40 | 87.70% | 19.05% | -0.68% | 11.25% | 31.36% | 61.45% | -15.13% |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 68.39% | 54.75% | 0.23% | 0.11% | 0.57% | 86.26% | 150.14% |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | 40.48% | 45.34% | 3.21% | 3.34% | 14.15% | 52.09% | 19.36% |
|
Sonova N 17:31:13 / 19.10.26 |
279.20 | 34.23% | -6.18% | 4.26% | 17.81% | 28.07% | 27.49% | 27.11% |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | 33.44% | 107.64% | 7.83% | 9.84% | 20.56% | 56.45% | 162.79% |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 19.93% | 58.65% | 2.89% | -2.03% | 29.01% | 39.09% | 69.73% |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 15.54% | 48.41% | 5.58% | 4.19% | 5.55% | 35.22% | 50.39% |
|
Ypsomed I 17:31:13 / 19.10.26 |
376.40 | 15.12% | 15.30% | 4.38% | 7.42% | -3.54% | 22.41% | 49.54% |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 15.07% | 42.55% | 4.27% | 3.32% | 5.64% | 31.01% | 44.36% |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 14.44% | 4.34% | -1.10% | -10.43% | -5.50% | 37.07% | 44.34% |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | 13.78% | 40.59% | 3.53% | 6.94% | -3.36% | 19.26% | 43.00% |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 12.31% | 12.73% | 6.83% | 11.73% | 9.62% | 10.89% | 41.75% |
|
SPI Extra TR 17:40:00 / 19.10.26 |
6'613.96 | 9.82% | 28.17% | 1.69% | 1.21% | 2.66% | 14.75% | 39.39% |
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 8.99% | -2.68% | -3.64% | -8.49% | 9.40% | 12.36% | -22.61% |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | 8.61% | 74.93% | 3.30% | 7.72% | 0.06% | 25.51% | 0.00% |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 7.12% | 36.02% | -1.72% | -6.08% | -6.62% | 24.74% | 21.74% |
|
Straumann N 17:31:13 / 19.10.26 |
92.96 | 0.39% | -17.88% | 1.44% | -3.37% | -4.03% | 6.02% | -20.59% |
|
HBM N 17:31:13 / 19.10.26 |
225.00 | -0.44% | 30.10% | -3.02% | -4.66% | -11.24% | 11.94% | 46.82% |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | -3.64% | 398.78% | -4.95% | -12.80% | -36.92% | 9.48% | 102.97% |
|
Siegfried Hldg N 17:31:13 / 19.10.26 |
71.15 | -5.48% | -28.18% | 4.48% | -2.00% | 0.14% | -9.13% | -1.79% |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -8.42% | -23.65% | -4.08% | -10.00% | -5.56% | 11.27% | -12.31% |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | -10.24% | 17.96% | 3.78% | 6.55% | 0.86% | -1.01% | 30.41% |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | -12.10% | -8.17% | 3.67% | 6.67% | -6.07% | 4.80% | -29.34% |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -13.50% | -28.82% | 2.10% | 1.94% | -2.01% | -8.95% | -20.25% |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -25.83% | 8.82% | 0.70% | 3.05% | -13.40% | -23.03% | 1.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:13 / 19.10.26 |
14.550 | 0.00% |
14.550 09:00 |
14.350 16:54 |
16.000 21.09.26 |
12.100 13.07.26 |
1'980 |
|
Alcon N 17:39:52 / 19.10.26 |
54.56 | -0.33% |
54.70 09:24 |
53.96 14:42 |
68.34 26.02.26 |
47.80 11.05.26 |
816'830 |
|
Bachem N-B- 17:31:13 / 19.10.26 |
83.50 | -0.77% |
84.55 11:46 |
82.85 17:12 |
84.70 16.10.26 |
53.95 09.03.26 |
54'613 |
|
Basilea N 17:31:13 / 19.10.26 |
67.60 | 3.05% |
67.60 17:31 |
65.50 09:00 |
70.50 21.09.26 |
47.80 11.06.26 |
26'912 |
|
BB Biotech N 17:31:13 / 19.10.26 |
48.65 | 1.04% |
48.65 17:31 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
54'068 |
|
Coltene N 17:31:13 / 19.10.26 |
48.00 | 1.69% |
48.00 17:31 |
46.95 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
1'023 |
|
Cosmo Pharma N 17:31:13 / 19.10.26 |
51.40 | -0.96% |
53.10 09:01 |
51.00 10:00 |
129.40 03.02.26 |
49.00 13.10.26 |
26'928 |
|
Galderma Group N 17:39:42 / 19.10.26 |
173.70 | -1.33% |
175.85 14:37 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
404'009 |
|
Galenica N 17:31:13 / 19.10.26 |
87.90 | 0.23% |
88.20 15:55 |
87.40 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
36'294 |
|
HBM N 17:31:13 / 19.10.26 |
225.00 | -0.22% |
229.00 09:00 |
224.50 10:45 |
258.00 08.07.26 |
199.00 23.03.26 |
3'291 |
|
Idorsia N 17:31:13 / 19.10.26 |
4.182 | 2.00% |
4.182 17:31 |
3.992 09:52 |
7.560 30.06.26 |
2.795 16.03.26 |
568'943 |
|
Kuros Bio N 17:35:49 / 19.10.26 |
16.850 | 0.30% |
17.180 09:41 |
16.520 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
318'894 |
|
Lonza N 17:36:29 / 19.10.26 |
613.20 | 1.52% |
613.20 16:19 |
598.80 09:00 |
613.20 19.10.26 |
454.60 23.03.26 |
140'839 |
|
Medacta N 17:31:13 / 19.10.26 |
115.00 | -0.86% |
115.60 09:21 |
113.80 14:47 |
177.20 23.01.26 |
107.40 16.09.26 |
17'275 |
|
Molecular N 17:31:13 / 19.10.26 |
3.060 | -1.29% |
3.140 15:57 |
3.040 09:15 |
3.960 03.03.26 |
2.660 13.05.26 |
15'828 |
|
Newron Pharma N 17:31:13 / 19.10.26 |
7.970 | -2.80% |
8.290 09:02 |
7.900 17:13 |
31.85 12.01.26 |
5.720 08.10.26 |
34'325 |
|
Novartis N 17:39:46 / 19.10.26 |
124.20 | -0.40% |
125.06 09:15 |
123.64 15:30 |
132.68 03.09.26 |
107.68 05.01.26 |
2'321'591 |
|
PolyPeptide N 17:31:13 / 19.10.26 |
44.05 | 0.23% |
44.05 17:31 |
43.65 09:17 |
50.10 06.07.26 |
23.10 09.03.26 |
34'196 |
|
Roche I 17:31:13 / 19.10.26 |
385.60 | 0.26% |
387.00 16:33 |
383.40 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
23'569 |
|
Roche PS 17:31:13 / 19.10.26 |
380.10 | 0.24% |
380.80 16:30 |
376.70 09:10 |
380.80 19.10.26 |
291.00 23.03.26 |
701'442 |
|
Sandoz Group N 17:31:13 / 19.10.26 |
76.58 | -0.78% |
77.46 13:20 |
76.36 17:12 |
77.46 19.10.26 |
56.94 05.01.26 |
1'107'893 |
|
Santhera Pharm Hl N 17:31:13 / 19.10.26 |
14.420 | 0.00% |
14.460 09:00 |
14.000 10:16 |
18.840 29.04.26 |
11.700 06.01.26 |
32'187 |
|
Siegfried Hldg N 17:31:13 / 19.10.26 |
71.15 | 1.43% |
71.15 17:19 |
69.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
51'908 |
|
Sonova N 17:31:13 / 19.10.26 |
279.20 | 0.43% |
279.20 17:19 |
275.00 09:00 |
279.20 19.10.26 |
163.00 23.03.26 |
106'631 |
|
SPI Extra TR 17:40:00 / 19.10.26 |
6'613.96 | 0.18% |
6'613.96 17:40 |
6'571.87 14:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 23:05 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 23:37 / 19.10.26 |
0.9266 | 0.03% | |
|
USD/CHF 23:37 / 19.10.26 |
0.8265 | 0.16% | |
|
Gold 1 Uz 23:37 / 19.10.26 |
4'140.87 | -0.59% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |