Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:59 / 07.09.26 |
12.700 | 0.40% | 0.05 | 12.400 | 12.750 | ||
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% | -0.34 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:59 / 07.09.26 |
76.95 | -0.19% | -0.15 | 76.30 | 78.95 | ||
|
Basilea N 17:31:59 / 07.09.26 |
62.60 | -2.34% | -1.50 | 62.20 | 62.50 | ||
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% | -0.90 | 54.00 | 0.0000 | ||
|
Coltene N 17:31:59 / 07.09.26 |
46.60 | -0.43% | -0.20 | 46.05 | 47.00 | ||
|
Cosmo Pharma N 17:31:59 / 07.09.26 |
54.90 | 0.92% | 0.50 | 54.80 | 57.00 | ||
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% | -0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% | -0.25 | 82.50 | 0.0000 | ||
|
HBM N 17:31:59 / 07.09.26 |
232.00 | -0.43% | -1.00 | 231.00 | 240.00 | ||
|
Idorsia N 17:33:02 / 07.09.26 |
5.080 | 1.68% | 0.08 | 5.080 | 5.170 | ||
|
Kuros Bio N 17:39:22 / 07.09.26 |
18.590 | 4.85% | 0.86 | 0.0000 | 18.960 | ||
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% | -6.60 | 0.0000 | 565.00 | ||
|
Medacta N 17:31:59 / 07.09.26 |
125.60 | -0.32% | -0.40 | 124.00 | 132.00 | ||
|
Molecular N 17:31:59 / 07.09.26 |
3.340 | -4.30% | -0.15 | 3.460 | 3.460 | ||
|
Newron Pharma N 17:31:59 / 07.09.26 |
11.760 | -2.16% | -0.26 | 11.660 | 12.020 | ||
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% | -4.12 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:35:35 / 07.09.26 |
44.00 | 0.11% | 0.05 | 43.95 | 43.95 | ||
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% | -3.60 | 359.60 | 364.00 | ||
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% | -3.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% | -0.12 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:59 / 07.09.26 |
15.460 | -1.40% | -0.22 | 15.420 | 15.780 | ||
|
Siegfried Hldg N 17:31:59 / 07.09.26 |
69.55 | -1.35% | -0.95 | 69.50 | 70.75 | ||
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | -1.19% | -2.80 | 230.00 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 07.09.26 |
6'498.60 | -0.27% | -17.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:35:35 / 07.09.26 |
44.00 | 68.39% | 54.75% | -0.11% | 0.11% | 30.76% | 70.54% | 87.18% |
|
Tecan N 17:31:59 / 07.09.26 |
197.00 | 51.67% | -3.80% | -0.30% | -2.48% | 32.04% | 25.80% | -44.97% |
|
Bachem N-B- 17:31:59 / 07.09.26 |
76.95 | 28.71% | 33.16% | 1.79% | 3.29% | 15.54% | 21.18% | -4.99% |
|
Santhera Pharm Hl N 17:31:59 / 07.09.26 |
15.460 | 24.44% | 13.46% | 3.62% | -5.73% | -0.90% | 8.72% | 85.56% |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | 22.58% | 55.65% | -3.04% | 1.88% | 24.31% | 60.59% | 34.55% |
|
Ypsomed I 17:31:59 / 07.09.26 |
389.60 | 20.67% | 20.85% | -2.06% | -2.60% | 10.18% | -4.63% | 55.52% |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | 18.23% | 46.09% | 1.78% | -1.06% | 4.36% | 22.62% | 53.56% |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | 18.19% | 83.91% | 0.47% | -5.56% | 1.82% | 42.11% | 0.00% |
|
Idorsia N 17:33:02 / 07.09.26 |
5.080 | 17.41% | 507.79% | 2.83% | -14.41% | 9.20% | 65.47% | -4.66% |
|
Basilea N 17:31:59 / 07.09.26 |
62.60 | 17.18% | 55.02% | -1.42% | 20.15% | 25.70% | 34.62% | 35.23% |
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | 13.38% | -20.76% | -0.09% | -2.27% | 15.42% | -3.53% | 0.82% |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | 8.97% | 34.99% | 0.06% | -4.70% | 8.94% | 26.81% | 31.68% |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | 8.78% | 39.73% | 0.23% | -5.23% | 8.43% | 30.91% | 38.56% |
|
SPI Extra TR 17:40:01 / 07.09.26 |
6'498.60 | 7.90% | 26.51% | -0.82% | -2.88% | 1.82% | 11.10% | 29.13% |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | 5.47% | 5.86% | -2.77% | -3.28% | 13.25% | -1.68% | 14.52% |
|
Molecular N 17:31:59 / 07.09.26 |
3.340 | 3.10% | -14.04% | -6.44% | 2.14% | 10.23% | 18.86% | -32.76% |
|
HBM N 17:31:59 / 07.09.26 |
232.00 | 2.87% | 34.43% | -0.64% | -7.20% | -3.53% | 32.57% | 35.65% |
|
Straumann N 17:31:59 / 07.09.26 |
93.02 | 0.51% | -17.78% | -0.94% | -9.65% | -1.04% | -2.39% | -31.15% |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -2.13% | 57.64% | -5.69% | -10.00% | -8.44% | 9.97% | 0.00% |
|
Siegfried Hldg N 17:31:59 / 07.09.26 |
69.55 | -5.01% | -27.82% | -3.94% | -11.79% | -3.94% | -18.62% | -9.09% |
|
Aevis Victoria N 17:31:59 / 07.09.26 |
12.700 | -5.24% | -15.38% | -1.17% | -1.55% | 0.40% | -5.93% | -33.42% |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -9.45% | -25.49% | -2.73% | -2.33% | 7.76% | -9.87% | -21.29% |
|
Coltene N 17:31:59 / 07.09.26 |
46.60 | -12.85% | -8.95% | -1.06% | -5.95% | -7.54% | -7.91% | -31.98% |
|
Swissquote Grp Rg 17:31:59 / 07.09.26 |
41.46 | -13.88% | 20.52% | -0.96% | -3.45% | 3.65% | -20.80% | 141.87% |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -15.15% | 11.50% | -0.54% | 0.55% | -1.72% | -5.92% | 19.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:59 / 07.09.26 |
12.700 | 0.40% |
12.850 10:54 |
12.600 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
3'372 |
|
Alcon N 17:31:59 / 07.09.26 |
56.96 | -0.59% |
57.02 17:18 |
56.16 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
474'134 |
|
Bachem N-B- 17:31:59 / 07.09.26 |
76.95 | -0.19% |
77.35 12:20 |
74.85 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
48'978 |
|
Basilea N 17:31:59 / 07.09.26 |
62.60 | -2.34% |
64.00 09:01 |
62.30 09:56 |
67.40 02.09.26 |
47.80 11.06.26 |
27'045 |
|
BB Biotech N 17:31:59 / 07.09.26 |
54.20 | -1.63% |
55.00 09:06 |
54.20 14:05 |
57.00 25.08.26 |
41.05 08.06.26 |
41'086 |
|
Coltene N 17:31:59 / 07.09.26 |
46.60 | -0.43% |
47.10 09:01 |
46.30 09:28 |
59.00 18.02.26 |
44.25 23.03.26 |
3'225 |
|
Cosmo Pharma N 17:31:59 / 07.09.26 |
54.90 | 0.92% |
55.60 09:31 |
54.00 09:01 |
129.40 03.02.26 |
54.00 07.09.26 |
21'608 |
|
Galderma Group N 17:35:43 / 07.09.26 |
158.35 | -0.19% |
159.05 15:59 |
156.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
365'131 |
|
Galenica N 17:31:59 / 07.09.26 |
82.65 | -0.30% |
83.45 12:01 |
82.55 09:29 |
103.00 19.02.26 |
80.30 17.08.26 |
31'206 |
|
HBM N 17:31:59 / 07.09.26 |
232.00 | -0.43% |
237.00 16:35 |
231.50 17:15 |
258.00 08.07.26 |
199.00 23.03.26 |
5'507 |
|
Idorsia N 17:33:02 / 07.09.26 |
5.080 | 1.68% |
5.105 13:32 |
4.960 09:23 |
7.560 30.06.26 |
2.795 16.03.26 |
562'378 |
|
Kuros Bio N 17:39:22 / 07.09.26 |
18.590 | 4.85% |
18.590 17:31 |
17.200 09:01 |
30.30 10.03.26 |
17.200 07.09.26 |
370'674 |
|
Lonza N 17:32:15 / 07.09.26 |
560.60 | -1.16% |
564.00 09:01 |
556.20 09:30 |
597.80 25.08.26 |
454.60 23.03.26 |
91'615 |
|
Medacta N 17:31:59 / 07.09.26 |
125.60 | -0.32% |
126.20 16:53 |
123.40 10:41 |
177.20 23.01.26 |
123.40 07.09.26 |
10'827 |
|
Molecular N 17:31:59 / 07.09.26 |
3.340 | -4.30% |
3.490 09:28 |
3.300 14:05 |
3.960 03.03.26 |
2.660 13.05.26 |
12'540 |
|
Newron Pharma N 17:31:59 / 07.09.26 |
11.760 | -2.16% |
11.980 15:41 |
11.700 09:46 |
31.85 12.01.26 |
11.240 17.07.26 |
31'671 |
|
Novartis N 17:31:59 / 07.09.26 |
125.46 | -3.18% |
127.22 15:25 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'499'757 |
|
PolyPeptide N 17:35:35 / 07.09.26 |
44.00 | 0.11% |
44.05 09:01 |
43.95 09:42 |
50.10 06.07.26 |
23.10 09.03.26 |
23'665 |
|
Roche I 17:31:59 / 07.09.26 |
360.60 | -0.99% |
363.40 14:09 |
359.40 09:30 |
383.00 26.08.26 |
301.20 23.03.26 |
9'931 |
|
Roche PS 17:31:59 / 07.09.26 |
353.60 | -0.95% |
355.50 13:32 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
403'826 |
|
Sandoz Group N 17:33:49 / 07.09.26 |
68.24 | -0.18% |
68.50 14:31 |
67.44 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
495'332 |
|
Santhera Pharm Hl N 17:31:59 / 07.09.26 |
15.460 | -1.40% |
15.900 12:47 |
15.420 09:35 |
18.840 29.04.26 |
11.700 06.01.26 |
40'589 |
|
Siegfried Hldg N 17:31:59 / 07.09.26 |
69.55 | -1.35% |
70.65 14:35 |
69.55 09:32 |
101.08 28.01.26 |
65.05 18.06.26 |
64'420 |
|
Sonova N 17:31:59 / 07.09.26 |
232.00 | -1.19% |
234.20 09:01 |
230.80 11:08 |
248.00 24.08.26 |
163.00 23.03.26 |
64'624 |
|
SPI Extra TR 17:40:01 / 07.09.26 |
6'498.60 | -0.27% |
6'510.86 16:00 |
6'468.58 09:45 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 00:06 / 08.09.26 |
0.9409 | -0.01% | |
|
USD/CHF 00:06 / 08.09.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 00:06 / 08.09.26 |
4'412.95 | -0.36% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |