×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:33 / 15.01.26
13.500 0.00% 0.00 13.400 13.600 1'628
Alcon N
17:36:57 / 15.01.26
63.74 0.00% 0.00 0.0000 0.0000 781'488
Bachem N-B-
17:30:33 / 15.01.26
64.95 -0.38% -0.25 0.0000 65.65 114'359
Basilea N
17:30:33 / 15.01.26
54.70 -3.36% -1.90 54.40 55.20 24'387
BB Biotech N
17:30:33 / 15.01.26
48.85 0.72% 0.35 49.50 0.0000 67'356
Coltene N
17:30:33 / 15.01.26
58.10 3.01% 1.70 58.00 58.50 5'855
Cosmo Pharma N
17:30:33 / 15.01.26
108.00 0.75% 0.80 109.60 109.60 37'474
Galderma Group N
17:31:00 / 15.01.26
157.80 -2.35% -3.80 0.0000 127.00 369'786
Galenica N
17:30:33 / 15.01.26
98.80 1.59% 1.55 95.10 0.0000 94'046
HBM N
17:30:33 / 15.01.26
239.00 2.58% 6.00 232.00 239.50 11'513
Idorsia N
17:30:36 / 15.01.26
3.545 -7.08% -0.27 0.0000 3.545 1'092'769
Kuros Bio N
17:30:33 / 15.01.26
27.02 -0.52% -0.14 27.00 27.00 105'425
Lonza N
17:39:09 / 15.01.26
564.20 1.11% 6.20 0.0000 0.0000 117'084
Medacta N
17:30:33 / 15.01.26
164.20 -0.48% -0.80 0.0000 0.0000 17'569
Molecular N
17:33:24 / 15.01.26
3.255 -2.25% -0.08 3.255 3.320 31'069
Newron Pharma N
17:30:49 / 15.01.26
25.30 -5.42% -1.45 25.50 0.0000 178'632
Novartis N
17:39:42 / 15.01.26
114.48 -1.36% -1.58 0.0000 0.0000 2'490'703
PolyPeptide N
17:30:33 / 15.01.26
28.35 -1.73% -0.50 27.80 29.70 68'809
Roche GS
17:36:57 / 15.01.26
345.70 0.46% 1.60 0.0000 0.0000 745'969
Roche I
17:30:33 / 15.01.26
352.60 -0.23% -0.80 0.0000 352.00 29'026
Sandoz Group N
17:36:57 / 15.01.26
60.88 -0.65% -0.40 0.0000 0.0000 631'589
Santhera Pharm Hl N
17:30:33 / 15.01.26
12.600 -4.98% -0.66 13.500 13.500 131'070
Siegfried Hldg N
17:30:33 / 15.01.26
84.10 -1.98% -1.70 0.0000 83.80 94'843
Sonova N
17:30:33 / 15.01.26
220.60 -0.59% -1.30 0.0000 222.00 102'948
SPI Extra TR
17:32:52 / 15.01.26
6'252.48 0.95% 59.10
SXI Life Sciences TR
7'772.36
0.00%
Aevis Victoria N
13.50
0.00%
Alcon N
63.74
0.00%
Bachem N-B-
64.95
-0.38%
Basilea N
54.70
-3.36%
BB Biotech N
48.85
0.72%
Coltene N
58.10
3.01%
Cosmo Pharma N
108.00
0.75%
Galderma Group N
157.80
-2.35%
Galenica N
98.80
1.59%
HBM N
239.00
2.58%
Idorsia N
3.55
-7.08%
Kuros Bio N
27.02
-0.52%
Lonza N
564.20
1.11%
Medacta N
164.20
-0.48%
Molecular N
3.26
-2.25%
Newron Pharma N
25.30
-5.42%
Novartis N
114.48
-1.36%
PolyPeptide N
28.35
-1.73%
Roche GS
345.70
0.46%
Roche I
352.60
-0.23%
Sandoz Group N
60.88
-0.65%
Santhera Pharm Hl N
12.60
-4.98%
Siegfried Hldg N
84.10
-1.98%
Sonova N
220.60
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:30:33 / 15.01.26 		148.40 20.31% -23.69% 5.85% 16.94% -2.88% -34.22% -62.20%
Siegfried Hldg N
17:30:33 / 15.01.26 		84.10 15.01% -12.61% 5.65% 12.73% 2.94% -13.28% 31.71%
Newron Pharma N
17:30:49 / 15.01.26 		25.30 12.16% 198.88% -11.07% 13.45% 74.24% 181.42% 970.00%
PolyPeptide N
17:30:33 / 15.01.26 		28.35 10.54% 1.58% 4.04% 10.53% 8.00% 14.08% 5.06%
Bachem N-B-
17:30:33 / 15.01.26 		64.95 8.85% 12.61% 4.25% 15.98% 12.86% 16.19% -24.93%
BB Biotech N
17:30:33 / 15.01.26 		48.85 7.90% 37.01% 4.27% 8.92% 27.71% 28.05% -19.17%
Sonova N
17:30:33 / 15.01.26 		220.60 7.15% -25.11% 4.40% 6.83% -3.37% -27.39% -5.37%
Straumann N
17:30:33 / 15.01.26 		98.82 6.66% -12.75% -1.18% 4.66% 10.59% -18.43% -16.62%
Ypsomed I
17:30:33 / 15.01.26 		337.50 6.55% 6.72% -1.75% 4.65% 5.80% -2.60% 104.63%
Sandoz Group N
17:36:57 / 15.01.26 		60.88 5.95% 64.86% 0.56% 4.82% 23.82% 48.23% 0.00%
Novartis N
17:39:42 / 15.01.26 		114.48 5.89% 30.85% 0.63% 6.26% 9.53% 26.37% 44.91%
Medacta N
17:30:33 / 15.01.26 		164.20 5.50% 54.78% -2.61% 8.03% 9.61% 47.13% 54.49%
Roche I
17:30:33 / 15.01.26 		352.60 5.43% 30.60% 1.85% 6.85% 24.51% 22.60% 1.55%
Santhera Pharm Hl N
17:30:33 / 15.01.26 		12.600 5.24% -4.05% -7.22% 3.96% 26.89% -10.64% 46.36%
Coltene N
17:30:33 / 15.01.26 		58.10 5.03% 9.73% 4.50% 11.52% 24.95% 10.88% -26.18%
Roche GS
17:36:57 / 15.01.26 		345.70 4.84% 34.68% 1.86% 8.20% 27.28% 28.70% 17.96%
SPI Extra TR
17:32:52 / 15.01.26 		6'252.48 3.82% 20.24% 1.30% 4.43% 7.32% 18.62% 24.84%
Lonza N
17:39:09 / 15.01.26 		564.20 3.76% 4.14% 2.21% 6.41% -1.71% 2.99% 13.83%
Basilea N
17:30:33 / 15.01.26 		54.70 3.47% 36.88% -3.36% 1.86% 12.21% 31.81% 10.55%
HBM N
17:30:33 / 15.01.26 		239.00 2.87% 34.43% 2.80% 6.70% 19.86% 34.83% 23.41%
Cosmo Pharma N
17:30:33 / 15.01.26 		108.00 1.90% 68.29% -1.82% 6.93% 55.40% 67.70% 74.31%
Aevis Victoria N
17:30:33 / 15.01.26 		13.500 1.12% -9.70% 0.75% 3.85% 3.05% -4.26% -27.81%
Alcon N
17:36:57 / 15.01.26 		63.74 0.73% -17.11% -1.27% 0.09% 4.59% -16.61% -6.59%
SXI Life Sciences TR
17:31:26 / 30.12.25 		7'772.36 0.00% 11.62% 0.00% 1.50% 6.68% 7.30% 19.82%
Galderma Group N
17:31:00 / 15.01.26 		157.80 -0.31% 60.57% -3.31% -4.25% 12.96% 44.32% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:33 / 15.01.26 		13.500 0.00% 13.550
09:03 		13.450
12:43 		13.700
12.01.26 		13.000
12.01.26 		1'628
Alcon N
17:36:57 / 15.01.26 		63.74 0.00% 64.34
09:01 		63.38
15:44 		65.70
07.01.26 		61.92
05.01.26 		781'488
Bachem N-B-
17:30:33 / 15.01.26 		64.95 -0.38% 66.60
13:52 		64.55
15:55 		66.60
15.01.26 		57.35
05.01.26 		114'359
Basilea N
17:30:33 / 15.01.26 		54.70 -3.36% 56.60
09:00 		54.40
16:36 		58.40
09.01.26 		51.60
07.01.26 		24'387
BB Biotech N
17:30:33 / 15.01.26 		48.85 0.72% 49.50
14:42 		48.50
16:25 		49.50
15.01.26 		42.80
05.01.26 		67'356
Coltene N
17:30:33 / 15.01.26 		58.10 3.01% 58.20
14:13 		57.00
10:42 		58.20
15.01.26 		54.00
05.01.26 		5'855
Cosmo Pharma N
17:30:33 / 15.01.26 		108.00 0.75% 109.80
13:56 		106.80
10:04 		110.20
08.01.26 		103.40
13.01.26 		37'474
Galderma Group N
17:31:00 / 15.01.26 		157.80 -2.35% 162.40
09:00 		157.30
16:28 		167.80
07.01.26 		157.30
15.01.26 		369'786
Galenica N
17:30:33 / 15.01.26 		98.80 1.59% 98.90
16:53 		96.55
09:00 		100.40
08.01.26 		94.45
13.01.26 		94'046
HBM N
17:30:33 / 15.01.26 		239.00 2.58% 239.00
15:19 		232.50
09:31 		239.00
13.01.26 		219.00
06.01.26 		11'513
Idorsia N
17:30:36 / 15.01.26 		3.545 -7.08% 3.865
09:11 		3.520
16:26 		4.650
05.01.26 		3.450
07.01.26 		1'092'769
Kuros Bio N
17:30:33 / 15.01.26 		27.02 -0.52% 27.96
15:17 		26.88
16:29 		28.42
08.01.26 		25.80
12.01.26 		105'425
Lonza N
17:39:09 / 15.01.26 		564.20 1.11% 569.00
13:52 		557.00
09:00 		572.60
13.01.26 		522.20
05.01.26 		117'084
Medacta N
17:30:33 / 15.01.26 		164.20 -0.48% 165.60
09:00 		162.60
11:20 		171.20
08.01.26 		155.00
05.01.26 		17'569
Molecular N
17:33:24 / 15.01.26 		3.255 -2.25% 3.365
09:42 		3.205
15:35 		3.520
06.01.26 		3.205
15.01.26 		31'069
Newron Pharma N
17:30:49 / 15.01.26 		25.30 -5.42% 27.05
13:32 		24.80
16:38 		31.85
12.01.26 		23.20
05.01.26 		178'632
Novartis N
17:39:42 / 15.01.26 		114.48 -1.36% 116.78
10:35 		114.40
16:31 		116.78
15.01.26 		107.68
05.01.26 		2'490'703
PolyPeptide N
17:30:33 / 15.01.26 		28.35 -1.73% 29.20
13:41 		28.25
16:30 		30.85
13.01.26 		23.35
05.01.26 		68'809
Roche GS
17:36:57 / 15.01.26 		345.70 0.46% 348.30
14:52 		342.90
09:01 		348.30
15.01.26 		323.20
05.01.26 		745'969
Roche I
17:30:33 / 15.01.26 		352.60 -0.23% 354.20
15:14 		348.40
09:08 		354.20
15.01.26 		330.20
06.01.26 		29'026
Sandoz Group N
17:36:57 / 15.01.26 		60.88 -0.65% 61.72
09:01 		60.24
16:29 		61.72
15.01.26 		56.94
05.01.26 		631'589
Santhera Pharm Hl N
17:30:33 / 15.01.26 		12.600 -4.98% 13.720
09:16 		12.440
16:37 		15.000
12.01.26 		11.700
06.01.26 		131'070
Siegfried Hldg N
17:30:33 / 15.01.26 		84.10 -1.98% 85.80
09:01 		83.70
16:31 		87.10
14.01.26 		72.70
05.01.26 		94'843
Sonova N
17:30:33 / 15.01.26 		220.60 -0.59% 223.50
09:35 		219.60
11:39 		224.30
14.01.26 		203.70
05.01.26 		102'948
SPI Extra TR
17:32:52 / 15.01.26 		6'252.48 0.95% 6'257.49
15:27 		6'205.55
09:06 		6'257.49
15.01.26 		6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
21:18 / 15.01.26
25'252.00 -0.17%
S&P 500 (ETF SPY)
21:03 / 15.01.26
692.76 0.35%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
21:18 / 15.01.26
0.9328 0.15%
USD/CHF
21:18 / 15.01.26
0.8033 0.41%
Gold 1 Uz
21:18 / 15.01.26
4'601.59 -0.54%
Rohöl Brent
21:18 / 15.01.26
63.60 -2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026