Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:37:00 / 04.09.26 |
12.650 | -1.56% | -0.20 | 12.600 | 12.850 | ||
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% | -0.70 | 57.40 | 0.0000 | ||
|
Bachem N-B- 17:31:48 / 04.09.26 |
77.10 | -1.78% | -1.40 | 75.50 | 78.95 | ||
|
Basilea N 17:31:48 / 04.09.26 |
64.10 | -2.29% | -1.50 | 64.00 | 66.10 | ||
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% | -0.60 | 55.60 | 55.90 | ||
|
Coltene N 17:31:48 / 04.09.26 |
46.80 | -1.99% | -0.95 | 46.80 | 48.05 | ||
|
Cosmo Pharma N 17:31:48 / 04.09.26 |
54.40 | -2.33% | -1.30 | 54.00 | 59.40 | ||
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% | -4.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% | -0.20 | 82.20 | 83.70 | ||
|
HBM N 17:31:48 / 04.09.26 |
233.00 | 0.43% | 1.00 | 230.00 | 234.50 | ||
|
Idorsia N 17:31:48 / 04.09.26 |
4.996 | -3.37% | -0.17 | 5.170 | 0.0000 | ||
|
Kuros Bio N 17:31:48 / 04.09.26 |
17.730 | -1.88% | -0.34 | 0.0000 | 18.700 | ||
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% | -14.80 | 0.0000 | 579.00 | ||
|
Medacta N 17:31:48 / 04.09.26 |
126.00 | 0.32% | 0.40 | 125.80 | 132.00 | ||
|
Molecular N 17:31:48 / 04.09.26 |
3.490 | -0.29% | -0.01 | 3.390 | 3.540 | ||
|
Newron Pharma N 17:31:48 / 04.09.26 |
12.020 | -2.91% | -0.36 | 12.500 | 12.500 | ||
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% | -1.74 | 0.0000 | 130.00 | ||
|
PolyPeptide N 17:31:48 / 04.09.26 |
43.95 | 0.00% | 0.00 | 44.05 | 44.05 | ||
|
Roche I 17:31:48 / 04.09.26 |
364.20 | -0.71% | -2.60 | 359.80 | 370.00 | ||
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% | 0.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% | -2.00 | 70.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 04.09.26 |
15.680 | 0.38% | 0.06 | 15.560 | 15.840 | ||
|
Siegfried Hldg N 17:31:48 / 04.09.26 |
70.50 | -0.35% | -0.25 | 0.0000 | 70.10 | ||
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% | -1.60 | 0.0000 | 237.40 | ||
|
SPI Extra TR 17:40:00 / 04.09.26 |
6'516.29 | -0.42% | -27.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:48 / 04.09.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.00% | 29.84% | 69.04% | 80.86% |
|
Tecan N 17:31:48 / 04.09.26 |
194.90 | 52.22% | -3.46% | 0.26% | -0.10% | 32.14% | 24.62% | -44.56% |
|
Bachem N-B- 17:31:48 / 04.09.26 |
77.10 | 31.05% | 35.58% | 0.19% | 4.68% | 16.73% | 21.23% | -4.33% |
|
Ypsomed I 17:31:48 / 04.09.26 |
395.80 | 24.02% | 24.21% | -1.15% | 0.97% | 13.41% | -1.54% | 62.72% |
|
Santhera Pharm Hl N 17:31:48 / 04.09.26 |
15.680 | 23.97% | 13.02% | 1.69% | -1.01% | 0.51% | 10.11% | 80.79% |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | 23.92% | 57.34% | -1.61% | 5.76% | 26.67% | 60.88% | 35.03% |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | 21.65% | 89.29% | -0.78% | -6.07% | 1.97% | 39.85% | 0.00% |
|
Idorsia N 17:31:48 / 04.09.26 |
4.996 | 21.50% | 528.95% | -6.35% | -16.80% | 10.14% | 73.47% | -1.24% |
|
Basilea N 17:31:48 / 04.09.26 |
64.10 | 19.93% | 58.65% | -0.62% | 23.75% | 28.59% | 36.82% | 36.10% |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | 19.82% | 48.05% | 4.72% | 2.86% | 6.14% | 24.62% | 55.07% |
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | 14.15% | -20.22% | 0.17% | -0.34% | 17.05% | -1.96% | 1.42% |
|
Roche I 17:31:48 / 04.09.26 |
364.20 | 9.75% | 35.95% | -0.49% | -2.25% | 9.04% | 26.30% | 32.33% |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 8.62% | 39.53% | -0.47% | -2.80% | 8.18% | 30.20% | 37.41% |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | 8.22% | 8.62% | -2.84% | -0.87% | 15.68% | -1.77% | 18.17% |
|
SPI Extra TR 17:40:00 / 04.09.26 |
6'516.29 | 8.20% | 27.04% | -1.33% | -3.06% | 2.95% | 11.68% | 29.83% |
|
Molecular N 17:31:48 / 04.09.26 |
3.490 | 3.40% | -13.79% | -3.86% | 7.72% | 15.18% | 20.34% | -31.91% |
|
HBM N 17:31:48 / 04.09.26 |
233.00 | 2.43% | 33.85% | -0.43% | -6.43% | -1.48% | 30.46% | 35.81% |
|
Straumann N 17:31:48 / 04.09.26 |
93.94 | 1.67% | -16.83% | 0.79% | -8.71% | 0.34% | -1.05% | -29.01% |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | 0.46% | 61.81% | -7.20% | -12.52% | -7.84% | 9.64% | 0.00% |
|
Aevis Victoria N 17:37:00 / 04.09.26 |
12.650 | -3.75% | -14.05% | -1.56% | -1.17% | 1.20% | -6.30% | -32.01% |
|
Siegfried Hldg N 17:31:48 / 04.09.26 |
70.50 | -4.67% | -27.57% | -4.92% | -11.49% | -4.08% | -16.63% | -9.11% |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -8.34% | -24.58% | -1.04% | -0.07% | 7.79% | -10.58% | -20.77% |
|
Coltene N 17:31:48 / 04.09.26 |
46.80 | -11.08% | -7.10% | -3.60% | -7.33% | -6.12% | -7.33% | -31.20% |
|
Swissquote Grp Rg 17:31:48 / 04.09.26 |
41.94 | -13.18% | 21.49% | -1.08% | -2.42% | 6.39% | -18.72% | 141.74% |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -14.94% | 11.77% | -1.72% | 0.85% | -2.41% | -5.85% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:37:00 / 04.09.26 |
12.650 | -1.56% |
12.850 12:30 |
12.450 17:19 |
14.000 09.03.26 |
12.100 13.07.26 |
2'087 |
|
Alcon N 17:39:12 / 04.09.26 |
57.30 | -1.21% |
58.38 09:01 |
57.14 15:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'042'212 |
|
Bachem N-B- 17:31:48 / 04.09.26 |
77.10 | -1.78% |
79.35 09:10 |
77.10 17:31 |
83.25 07.05.26 |
53.95 09.03.26 |
96'260 |
|
Basilea N 17:31:48 / 04.09.26 |
64.10 | -2.29% |
65.80 09:04 |
64.10 17:31 |
67.40 02.09.26 |
47.80 11.06.26 |
32'430 |
|
BB Biotech N 17:31:48 / 04.09.26 |
55.10 | -1.08% |
55.90 09:01 |
55.10 17:31 |
57.00 25.08.26 |
41.05 08.06.26 |
63'761 |
|
Coltene N 17:31:48 / 04.09.26 |
46.80 | -1.99% |
48.45 09:26 |
46.80 17:31 |
59.00 18.02.26 |
44.25 23.03.26 |
2'707 |
|
Cosmo Pharma N 17:31:48 / 04.09.26 |
54.40 | -2.33% |
55.80 09:10 |
54.20 14:45 |
129.40 03.02.26 |
54.20 04.09.26 |
27'180 |
|
Galderma Group N 17:31:48 / 04.09.26 |
158.65 | -2.58% |
164.70 12:52 |
158.65 17:31 |
188.25 30.06.26 |
136.30 23.03.26 |
622'319 |
|
Galenica N 17:31:50 / 04.09.26 |
82.90 | -0.24% |
83.60 14:32 |
82.85 10:26 |
103.00 19.02.26 |
80.30 17.08.26 |
74'767 |
|
HBM N 17:31:48 / 04.09.26 |
233.00 | 0.43% |
234.00 17:16 |
231.50 11:00 |
258.00 08.07.26 |
199.00 23.03.26 |
1'841 |
|
Idorsia N 17:31:48 / 04.09.26 |
4.996 | -3.37% |
5.205 09:05 |
4.996 17:31 |
7.560 30.06.26 |
2.795 16.03.26 |
484'108 |
|
Kuros Bio N 17:31:48 / 04.09.26 |
17.730 | -1.88% |
18.160 09:01 |
17.540 16:22 |
30.30 10.03.26 |
17.540 04.09.26 |
311'450 |
|
Lonza N 17:31:48 / 04.09.26 |
567.20 | -2.54% |
583.40 09:01 |
567.20 17:31 |
597.80 25.08.26 |
454.60 23.03.26 |
89'715 |
|
Medacta N 17:31:48 / 04.09.26 |
126.00 | 0.32% |
133.00 09:16 |
125.40 14:30 |
177.20 23.01.26 |
123.60 03.09.26 |
15'945 |
|
Molecular N 17:31:48 / 04.09.26 |
3.490 | -0.29% |
3.490 17:31 |
3.450 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
4'140 |
|
Newron Pharma N 17:31:48 / 04.09.26 |
12.020 | -2.91% |
12.500 09:01 |
11.920 15:54 |
31.85 12.01.26 |
11.240 17.07.26 |
43'273 |
|
Novartis N 17:31:52 / 04.09.26 |
129.58 | -1.33% |
130.86 09:19 |
129.40 15:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'064'283 |
|
PolyPeptide N 17:31:48 / 04.09.26 |
43.95 | 0.00% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
45'413 |
|
Roche I 17:31:48 / 04.09.26 |
364.20 | -0.71% |
367.60 09:01 |
361.00 15:27 |
383.00 26.08.26 |
301.20 23.03.26 |
25'133 |
|
Roche PS 17:34:55 / 04.09.26 |
357.00 | 0.14% |
358.20 09:19 |
352.50 15:27 |
375.80 26.08.26 |
291.00 23.03.26 |
587'805 |
|
Sandoz Group N 17:31:48 / 04.09.26 |
68.36 | -2.84% |
70.44 09:35 |
68.34 15:59 |
75.90 17.08.26 |
56.94 05.01.26 |
696'424 |
|
Santhera Pharm Hl N 17:31:48 / 04.09.26 |
15.680 | 0.38% |
15.860 09:05 |
15.420 10:13 |
18.840 29.04.26 |
11.700 06.01.26 |
50'043 |
|
Siegfried Hldg N 17:31:48 / 04.09.26 |
70.50 | -0.35% |
70.95 11:45 |
70.05 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
91'592 |
|
Sonova N 17:31:48 / 04.09.26 |
234.80 | -0.68% |
237.00 09:07 |
234.20 15:32 |
248.00 24.08.26 |
163.00 23.03.26 |
79'748 |
|
SPI Extra TR 17:40:00 / 04.09.26 |
6'516.29 | -0.42% |
6'558.06 09:36 |
6'514.34 15:21 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 16:37 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |