×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 17.10.2025 - 17:31:58
  • 480.96
  • -0.57%
  • -2.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:58 / 17.10.25
13.000 -0.38% -0.05 13.000 13.400
Alcon N
17:37:28 / 17.10.25
59.52 -1.20% -0.72 0.0000 0.0000
Bachem N-B-
17:31:58 / 17.10.25
54.80 -2.14% -1.20 0.0000 56.90
Basilea N
17:31:58 / 17.10.25
48.15 -1.53% -0.75 0.0000 49.00
BB Biotech N
17:31:58 / 17.10.25
38.45 -0.77% -0.30 37.20 39.00
Coltene N
17:31:58 / 17.10.25
45.20 -3.62% -1.70 44.90 47.00
Cosmo Pharma N
17:31:58 / 17.10.25
64.60 -1.52% -1.00 63.00 68.00
Galderma Group N
17:32:22 / 17.10.25
136.90 -1.23% -1.70 0.0000 0.0000
Galenica N
17:31:58 / 17.10.25
88.10 -1.62% -1.45 87.20 0.0000
HBM N
17:31:58 / 17.10.25
199.00 -1.00% -2.00 196.80 200.00
Idorsia N
17:31:58 / 17.10.25
3.890 -1.52% -0.06 3.850 4.000
Kuros Bio N
17:31:58 / 17.10.25
33.36 2.27% 0.74 34.00 33.80
Lonza N
17:37:04 / 17.10.25
553.60 0.99% 5.40 0.0000 0.0000
Medacta N
17:31:58 / 17.10.25
147.60 -1.07% -1.60 145.60 150.00
Molecular N
17:31:58 / 17.10.25
2.835 -0.53% -0.02 2.750 3.050
Newron Pharma N
17:31:58 / 17.10.25
13.420 -4.69% -0.66 13.200 13.200
Novartis N
17:39:12 / 17.10.25
104.22 -0.12% -0.12 0.0000 0.0000
PolyPeptide N
17:31:58 / 17.10.25
23.85 -0.63% -0.15 23.00 25.00
Roche GS
17:31:58 / 17.10.25
283.70 -0.56% -1.60 0.0000 0.0000
Roche I
17:31:58 / 17.10.25
296.00 -0.74% -2.20 300.00 300.00
Sandoz Group N
17:35:00 / 17.10.25
48.42 -0.53% -0.26 0.0000 0.0000
Santhera Pharm Hl N
17:31:58 / 17.10.25
10.400 -0.95% -0.10 10.300 10.680
Siegfried Hldg N
17:31:58 / 17.10.25
78.60 0.00% 0.00 0.0000 82.50
Sonova N
17:31:58 / 17.10.25
217.40 -0.55% -1.20 0.0000 220.00
SPI Extra TR
17:40:00 / 17.10.25
5'736.85 -0.74% -42.84
7'200.45
-0.57%
13.00
-0.38%
59.52
-1.20%
54.80
-2.14%
48.15
-1.53%
38.45
-0.77%
45.20
-3.62%
64.60
-1.52%
136.90
-1.23%
88.10
-1.62%
199.00
-1.00%
3.89
-1.52%
33.36
2.27%
553.60
0.99%
147.60
-1.07%
2.84
-0.53%
13.42
-4.69%
104.22
-0.12%
23.85
-0.63%
283.70
-0.56%
296.00
-0.74%
48.42
-0.53%
10.40
-0.95%
78.60
0.00%
217.40
-0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:58 / 17.10.25
3.890 380.54% 86.85% 1.83% -3.47% 34.84% 231.63% -71.54%
Newron Pharma N
17:31:58 / 17.10.25
13.420 57.32% 184.44% -12.29% 25.42% 90.63% 49.44% 1'026.40%
Kuros Bio N
17:31:58 / 17.10.25
33.36 52.79% 834.67% 15.03% 43.18% 15.03% 40.76% 2'149.66%
Medacta N
17:31:58 / 17.10.25
147.60 39.96% 18.79% -0.54% -4.16% 4.68% 23.00% 83.74%
Galderma Group N
17:32:22 / 17.10.25
136.90 37.72% 0.00% -4.20% -4.93% 1.78% 73.47% 0.00%
Sandoz Group N
17:35:00 / 17.10.25
48.42 30.97% 79.90% -1.53% 1.57% 2.80% 31.68% 0.00%
Galenica N
17:31:58 / 17.10.25
88.10 20.44% 23.09% -0.56% 4.14% 0.46% 15.62% 29.59%
Basilea N
17:31:58 / 17.10.25
48.15 18.26% 38.53% -1.93% 0.84% -15.53% 5.59% 17.41%
Novartis N
17:39:12 / 17.10.25
104.22 17.63% 22.94% -0.71% 6.60% 12.25% 3.21% 44.87%
HBM N
17:31:58 / 17.10.25
199.00 15.97% 16.25% 3.22% 16.10% 19.16% 8.64% 5.97%
Roche GS
17:31:58 / 17.10.25
283.70 11.66% 16.69% -2.24% 7.02% 9.45% 3.81% -12.59%
SPI Extra TR
17:40:00 / 17.10.25
5'736.85 11.37% 16.51% -0.69% -0.77% -3.03% 6.34% 33.96%
Roche I
17:31:58 / 17.10.25
296.00 10.20% 14.08% -2.95% 7.17% 7.87% -1.27% -23.69%
BB Biotech N
17:31:58 / 17.10.25
38.45 9.46% -9.36% 0.65% 5.63% 22.45% 2.95% -27.43%
SXI Life Sciences TR
17:31:58 / 17.10.25
7'200.45 3.40% 18.26% -0.31% -1.17% -3.67% -2.57% 23.14%
Cosmo Pharma N
17:31:58 / 17.10.25
64.60 2.98% 28.88% -2.86% -3.73% 2.87% -12.35% 31.20%
Lonza N
17:37:04 / 17.10.25
553.60 2.31% 54.99% 4.97% 1.91% -2.36% 0.29% 10.81%
Bachem N-B-
17:31:58 / 17.10.25
54.80 -3.28% -13.85% -2.75% -16.97% -26.39% -20.92% -20.40%
Ypsomed I
17:31:58 / 17.10.25
310.00 -3.82% 3.96% -3.88% -24.94% -28.32% -24.57% 102.96%
Coltene N
17:31:58 / 17.10.25
45.20 -8.75% -34.50% 0.00% -5.83% -23.91% -14.72% -41.52%
Aevis Victoria N
17:31:58 / 17.10.25
13.000 -12.71% -22.78% -1.52% -7.14% -2.99% -6.47% -28.30%
PolyPeptide N
17:31:58 / 17.10.25
23.85 -15.49% 36.99% -1.45% -7.20% -3.64% -19.83% -16.78%
Siegfried Hldg N
17:31:58 / 17.10.25
78.60 -19.94% -7.78% -1.01% -6.54% -17.70% -32.42% 32.61%
Alcon N
17:37:28 / 17.10.25
59.52 -21.66% -8.23% 2.41% -2.87% -18.15% -27.75% 2.80%
Straumann N
17:31:58 / 17.10.25
86.92 -22.96% -35.09% -0.11% -4.46% -20.51% -33.45% -6.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:58 / 17.10.25
13.000 -0.38% 13.350
15:34
13.000
17:31
14.400
11.02.25
11.750
03.04.25
4'584
Alcon N
17:37:28 / 17.10.25
59.52 -1.20% 60.24
09:27
59.28
15:44
87.00
26.02.25
57.68
14.10.25
1'473'834
Bachem N-B-
17:31:58 / 17.10.25
54.80 -2.14% 56.25
09:06
54.80
17:19
76.00
28.07.25
43.34
07.04.25
121'237
Basilea N
17:31:58 / 17.10.25
48.15 -1.53% 48.75
16:15
47.75
10:11
59.70
29.07.25
37.50
07.04.25
21'818
BB Biotech N
17:31:58 / 17.10.25
38.45 -0.77% 38.75
16:15
37.25
10:03
40.85
31.01.25
24.35
07.04.25
92'963
Coltene N
17:31:58 / 17.10.25
45.20 -3.62% 46.70
09:01
45.20
17:31
71.70
06.06.25
43.00
06.10.25
2'743
Cosmo Pharma N
17:31:58 / 17.10.25
64.60 -1.52% 65.60
09:08
63.50
10:13
70.90
08.10.25
41.60
29.04.25
13'701
Galderma Group N
17:32:22 / 17.10.25
136.90 -1.23% 138.30
15:55
134.70
11:09
149.10
08.10.25
72.70
09.04.25
203'276
Galenica N
17:31:58 / 17.10.25
88.10 -1.62% 89.80
09:14
86.90
14:07
90.15
21.07.25
74.10
03.01.25
53'087
HBM N
17:31:58 / 17.10.25
199.00 -1.00% 201.00
09:29
195.40
13:29
204.00
16.10.25
147.72
07.04.25
7'424
Idorsia N
17:31:58 / 17.10.25
3.890 -1.52% 4.085
13:26
3.785
10:27
4.850
08.10.25
0.6500
27.01.25
1'797'822
Kuros Bio N
17:31:58 / 17.10.25
33.36 2.27% 34.12
14:22
31.32
09:16
34.12
17.10.25
14.000
07.04.25
480'997
Lonza N
17:37:04 / 17.10.25
553.60 0.99% 554.80
17:17
541.80
09:17
616.00
06.02.25
467.80
07.04.25
109'370
Medacta N
17:31:58 / 17.10.25
147.60 -1.07% 149.00
15:52
146.00
10:05
156.80
12.08.25
104.60
07.04.25
5'964
Molecular N
17:31:58 / 17.10.25
2.835 -0.53% 2.865
10:51
2.800
09:36
5.100
14.01.25
2.700
07.04.25
13'006
Newron Pharma N
17:31:58 / 17.10.25
13.420 -4.69% 14.000
09:01
13.020
10:47
16.000
10.10.25
5.200
07.04.25
168'800
Novartis N
17:39:12 / 17.10.25
104.22 -0.12% 104.22
17:31
102.60
10:21
106.88
09.10.25
81.10
09.04.25
2'764'525
PolyPeptide N
17:31:58 / 17.10.25
23.85 -0.63% 24.15
15:31
22.60
10:23
30.25
07.01.25
13.220
07.04.25
47'472
Roche GS
17:31:58 / 17.10.25
283.70 -0.56% 284.20
17:03
279.60
10:21
313.80
12.03.25
231.90
09.04.25
970'327
Roche I
17:31:58 / 17.10.25
296.00 -0.74% 297.00
17:07
289.40
09:01
333.60
12.03.25
244.00
09.04.25
22'468
Sandoz Group N
17:35:00 / 17.10.25
48.42 -0.53% 48.64
16:16
47.78
10:55
50.88
27.08.25
26.25
07.04.25
437'702
Santhera Pharm Hl N
17:31:58 / 17.10.25
10.400 -0.95% 10.500
09:01
9.900
10:17
17.760
13.02.25
9.380
14.10.25
52'636
Siegfried Hldg N
17:31:58 / 17.10.25
78.60 0.00% 78.80
16:15
76.60
09:44
106.94
13.02.25
53.47
07.04.25
79'973
Sonova N
17:31:58 / 17.10.25
217.40 -0.55% 217.90
15:54
215.30
09:34
325.70
28.01.25
214.30
30.09.25
115'271
SPI Extra TR
17:40:00 / 17.10.25
5'736.85 -0.74% 5'749.26
16:18
5'685.47
10:21
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.10.25
12'644.49 -0.45%
Eurozone 50
17:30 / 17.10.25
577.79 -0.81%
L&S Dax
12:59 / 18.10.25
23'987.00 0.01%
S&P 500 (ETF SPY)
22:15 / 17.10.25
664.39 0.57%
VSMI Vola-Index
17:20 / 17.10.25
14.592 6.80%
EUR/CHF
23:00 / 17.10.25
0.9248 -0.22%
USD/CHF
02:32 / 19.10.25
0.7923 -0.53%
Gold 1 Uz
12:38 / 18.10.25
4'249.98 0.00%
Rohöl Brent
12:58 / 18.10.25
61.39 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.10.25
12'644.49 -0.45%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 17.10.25
84.83 1.95%
Lonza N
17:37 / 17.10.25
553.60 0.99%
Swisscom N
17:39 / 17.10.25
594.50 0.93%
Givaudan N
17:32 / 17.10.25
3'570.00 0.88%
Kühne + Nagel N
17:31 / 17.10.25
154.30 0.72%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 17.10.25
966.20 -3.57%
UBS N
17:39 / 17.10.25
30.28 -3.23%
Amrize N
17:35 / 17.10.25
38.02 -2.19%
Holcim N
17:35 / 17.10.25
65.90 -1.93%
Swiss Re N
17:35 / 17.10.25
145.15 -1.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.10.25
17'361.83 -0.52%

Top 5zur Gesamtübersicht

Curatis Holding N
17:31 / 17.10.25
13.500 8.00%
Pierer Mobility
17:31 / 17.10.25
12.280 5.68%
Private Equity N
17:34 / 17.10.25
61.50 4.24%
Rieter N
17:31 / 17.10.25
3.460 3.28%
Calida N
17:31 / 17.10.25
14.000 2.79%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:32 / 17.10.25
0.0610 -18.67%
CI Com
15:28 / 17.10.25
0.1640 -18.00%
WISeKey N
17:31 / 17.10.25
13.260 -9.18%
Airesis N
11:00 / 17.10.25
0.0210 -6.67%
DocMorris N
17:31 / 17.10.25
6.235 -5.82%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.10.25
2'035.68 -0.75%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 17.10.25
84.83 1.95%
Lonza N
17:37 / 17.10.25
553.60 0.99%
Swisscom N
17:39 / 17.10.25
594.50 0.93%
Givaudan N
17:32 / 17.10.25
3'570.00 0.88%
Kühne + Nagel N
17:31 / 17.10.25
154.30 0.72%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 17.10.25
966.20 -3.57%
UBS N
17:39 / 17.10.25
30.28 -3.23%
Julius Bär N
17:31 / 17.10.25
52.68 -2.88%
VAT N
17:31 / 17.10.25
338.00 -2.45%
Amrize N
17:35 / 17.10.25
38.02 -2.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.10.25
2'816.69 -0.82%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 17.10.25
8.615 1.95%
Ems-Chemie N
17:31 / 17.10.25
574.50 1.50%
Barry Callebaut N
17:31 / 17.10.25
1'223.00 0.74%
SGS Rg
17:31 / 17.10.25
87.52 0.32%
PSP N
17:31 / 17.10.25
138.10 0.29%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 17.10.25
6.235 -5.82%
Accelleron N
17:31 / 17.10.25
61.30 -3.77%
Temenos N
17:31 / 17.10.25
61.55 -3.75%
Julius Bär N
17:31 / 17.10.25
52.68 -2.88%
VAT N
17:31 / 17.10.25
338.00 -2.45%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.25 Private Equity Holding AG Kauf 0.09 60.17
16.10.25 Schweiter Technologies AG Kauf 0.05 267.50
16.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.27 5'396.00
16.10.25 Sulzer AG Kauf 0.50 128.52
16.10.25 Private Equity Holding AG Kauf 0.08 60.00
16.10.25 Alpine Select AG Kauf 0.00 9.00
16.10.25 Sensirion Holding AG Verk. 0.02 60.55
16.10.25 Metall Zug AG Kauf 0.08 777.14
16.10.25 nebag ag Kauf 0.01 6.00
16.10.25 R&S Group Holding AG Verk. 0.14 28.40

Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.

16.10.2025