Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:12 / 05.06.26 |
13.000 | 0.39% | 0.05 | 12.800 | 13.000 | 726 | |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% | 1.04 | 52.00 | 53.50 | 1'061'680 | |
|
Bachem N-B- 17:30:12 / 05.06.26 |
68.55 | -1.79% | -1.25 | 0.0000 | 71.00 | 77'868 | |
|
Basilea N 17:30:12 / 05.06.26 |
49.70 | -0.30% | -0.15 | 0.0000 | 50.40 | 11'451 | |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% | -0.20 | 0.0000 | 42.30 | 31'425 | |
|
Coltene N 17:30:12 / 05.06.26 |
48.70 | 1.14% | 0.55 | 48.00 | 54.00 | 4'617 | |
|
Cosmo Pharma N 17:30:12 / 05.06.26 |
72.80 | -1.49% | -1.10 | 71.90 | 0.0000 | 14'997 | |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% | 2.35 | 160.00 | 165.85 | 223'993 | |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% | 0.80 | 83.50 | 85.00 | 44'179 | |
|
HBM N 17:30:12 / 05.06.26 |
233.50 | -0.43% | -1.00 | 232.00 | 237.50 | 1'747 | |
|
Idorsia N 17:30:12 / 05.06.26 |
4.298 | -3.42% | -0.15 | 4.470 | 4.470 | 674'969 | |
|
Kuros Bio N 17:30:12 / 05.06.26 |
20.62 | 0.59% | 0.12 | 20.50 | 21.00 | 239'499 | |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% | -5.80 | 0.0000 | 0.0000 | 114'949 | |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | 0.73% | 1.00 | 135.00 | 140.00 | 11'867 | |
|
Molecular N 17:30:12 / 05.06.26 |
3.000 | -1.32% | -0.04 | 3.000 | 3.200 | 11'088 | |
|
Newron Pharma N 17:30:12 / 05.06.26 |
12.200 | -4.39% | -0.56 | 12.000 | 13.480 | 48'628 | |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% | 2.14 | 0.0000 | 0.0000 | 2'546'401 | |
|
PolyPeptide N 17:30:12 / 05.06.26 |
36.40 | -3.45% | -1.30 | 36.00 | 38.50 | 50'606 | |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% | 1.40 | 325.00 | 0.0000 | 23'609 | |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% | 2.50 | 0.0000 | 0.0000 | 802'226 | |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% | 0.80 | 64.00 | 0.0000 | 328'081 | |
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | -3.73% | -0.66 | 16.920 | 17.700 | 118'224 | |
|
Siegfried Hldg N 17:30:12 / 05.06.26 |
78.35 | -1.07% | -0.85 | 0.0000 | 80.00 | 58'475 | |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% | 1.40 | 203.00 | 209.60 | 106'885 | |
|
SPI Extra TR 17:40:01 / 05.06.26 |
6'256.71 | -0.19% | -12.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:12 / 05.06.26 |
36.40 | 44.44% | 32.75% | -3.96% | -7.61% | 49.79% | 70.09% | 56.04% |
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | 40.48% | 28.08% | 4.54% | -0.47% | 10.36% | 22.94% | 64.80% |
|
Tecan N 17:39:34 / 05.06.26 |
156.50 | 27.24% | -19.30% | 0.71% | 18.74% | 28.81% | -4.46% | -53.63% |
|
Bachem N-B- 17:30:12 / 05.06.26 |
68.55 | 16.53% | 20.55% | -10.80% | -14.69% | 13.59% | 27.06% | -26.18% |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 9.96% | 71.11% | -1.83% | -3.71% | 3.97% | 46.30% | 0.00% |
|
Siegfried Hldg N 17:30:12 / 05.06.26 |
78.35 | 6.71% | -18.92% | -4.22% | -4.51% | 0.58% | -18.90% | 7.97% |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 5.69% | 30.60% | 0.14% | 4.08% | -2.79% | 21.53% | 36.76% |
|
Ypsomed I 17:30:12 / 05.06.26 |
355.20 | 5.43% | 5.59% | 1.37% | 22.99% | 27.31% | -14.31% | 38.32% |
|
Idorsia N 17:30:12 / 05.06.26 |
4.298 | 4.58% | 441.36% | -3.76% | 10.49% | 26.41% | 113.30% | -46.26% |
|
SPI Extra TR 17:40:01 / 05.06.26 |
6'256.71 | 3.89% | 21.70% | -1.44% | -0.06% | 4.24% | 9.16% | 20.74% |
|
HBM N 17:30:12 / 05.06.26 |
233.50 | 3.53% | 35.30% | -1.89% | -0.21% | 8.86% | 33.96% | 29.63% |
|
Straumann N 17:30:15 / 05.06.26 |
93.98 | 1.24% | -17.18% | -0.78% | 10.90% | 15.45% | -11.96% | -30.50% |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.14% | -30.00% | 0.58% | 16.97% | 7.57% | -18.56% | -13.29% |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | -1.02% | 22.61% | -1.31% | 2.85% | 0.85% | 16.25% | 6.00% |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | -1.10% | 27.05% | -0.67% | 3.74% | 2.00% | 21.96% | 10.86% |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | -1.82% | 58.14% | -3.03% | -1.46% | 12.31% | 39.34% | 0.00% |
|
Aevis Victoria N 17:30:12 / 05.06.26 |
13.000 | -3.00% | -13.38% | 0.00% | -4.06% | -5.11% | 0.00% | -31.12% |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -5.67% | 19.77% | -3.32% | -5.70% | -5.49% | 36.79% | -0.47% |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -8.63% | -8.29% | -2.96% | 0.54% | 0.96% | -15.31% | -16.26% |
|
Basilea N 17:30:12 / 05.06.26 |
49.70 | -8.87% | 20.56% | -4.61% | -8.81% | -4.05% | -1.39% | 8.25% |
|
Molecular N 17:30:12 / 05.06.26 |
3.000 | -10.19% | -25.12% | -4.46% | -7.12% | -10.31% | 0.33% | -49.25% |
|
Coltene N 17:30:12 / 05.06.26 |
48.70 | -10.34% | -6.32% | -5.07% | -0.61% | 3.29% | -30.92% | -32.47% |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | -11.89% | 29.27% | -3.07% | 1.17% | -10.91% | 2.81% | 19.00% |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | -14.74% | 12.04% | 0.90% | 1.75% | -12.12% | -2.21% | 15.94% |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | -17.70% | -32.28% | 1.96% | 8.03% | -12.69% | -26.24% | -27.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:12 / 05.06.26 |
13.000 | 0.39% |
13.000 15:08 |
12.850 14:08 |
14.000 09.03.26 |
12.600 02.04.26 |
726 |
|
Alcon N 17:30:13 / 05.06.26 |
53.12 | 2.00% |
53.40 15:36 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'061'680 |
|
Bachem N-B- 17:30:12 / 05.06.26 |
68.55 | -1.79% |
69.70 09:01 |
68.15 16:26 |
83.25 07.05.26 |
53.95 09.03.26 |
77'868 |
|
Basilea N 17:30:12 / 05.06.26 |
49.70 | -0.30% |
50.40 09:39 |
49.70 15:46 |
59.20 05.02.26 |
48.60 03.06.26 |
11'451 |
|
BB Biotech N 17:30:12 / 05.06.26 |
42.20 | -0.47% |
42.30 09:02 |
41.85 11:13 |
49.65 22.01.26 |
41.45 03.06.26 |
31'425 |
|
Coltene N 17:30:12 / 05.06.26 |
48.70 | 1.14% |
50.40 10:58 |
48.35 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
4'617 |
|
Cosmo Pharma N 17:30:12 / 05.06.26 |
72.80 | -1.49% |
74.60 12:47 |
72.80 17:30 |
129.40 03.02.26 |
70.50 03.06.26 |
14'997 |
|
Galderma Group N 17:30:12 / 05.06.26 |
161.50 | 1.48% |
162.70 16:02 |
158.00 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
223'993 |
|
Galenica N 17:30:12 / 05.06.26 |
84.10 | 0.96% |
84.50 17:15 |
83.40 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
44'179 |
|
HBM N 17:30:12 / 05.06.26 |
233.50 | -0.43% |
236.00 09:32 |
233.00 12:53 |
245.50 27.01.26 |
199.00 23.03.26 |
1'747 |
|
Idorsia N 17:30:12 / 05.06.26 |
4.298 | -3.42% |
4.480 09:18 |
4.250 15:23 |
4.870 29.05.26 |
2.795 16.03.26 |
674'969 |
|
Kuros Bio N 17:30:12 / 05.06.26 |
20.62 | 0.59% |
21.18 10:51 |
20.50 09:01 |
30.30 10.03.26 |
18.370 02.06.26 |
239'499 |
|
Lonza N 17:36:38 / 05.06.26 |
485.60 | -1.18% |
495.50 11:58 |
484.80 17:10 |
585.60 28.01.26 |
454.60 23.03.26 |
114'949 |
|
Medacta N 17:30:12 / 05.06.26 |
138.80 | 0.73% |
139.40 11:22 |
138.00 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
11'867 |
|
Molecular N 17:30:12 / 05.06.26 |
3.000 | -1.32% |
3.150 09:01 |
3.000 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
11'088 |
|
Newron Pharma N 17:30:12 / 05.06.26 |
12.200 | -4.39% |
12.900 09:16 |
12.200 17:30 |
31.85 12.01.26 |
11.720 04.06.26 |
48'628 |
|
Novartis N 17:32:28 / 05.06.26 |
117.98 | 1.85% |
118.00 17:14 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
2'546'401 |
|
PolyPeptide N 17:30:12 / 05.06.26 |
36.40 | -3.45% |
37.75 09:01 |
36.15 17:19 |
41.70 08.05.26 |
23.10 09.03.26 |
50'606 |
|
Roche I 17:38:29 / 05.06.26 |
332.20 | 0.42% |
334.20 14:51 |
329.40 10:05 |
381.88 24.02.26 |
301.20 23.03.26 |
23'609 |
|
Roche PS 17:33:58 / 05.06.26 |
327.10 | 0.77% |
328.40 15:41 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
802'226 |
|
Sandoz Group N 17:30:12 / 05.06.26 |
64.40 | 1.26% |
64.46 16:41 |
63.50 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
328'081 |
|
Santhera Pharm Hl N 17:30:57 / 05.06.26 |
17.040 | -3.73% |
17.880 10:45 |
16.920 17:13 |
18.840 29.04.26 |
11.700 06.01.26 |
118'224 |
|
Siegfried Hldg N 17:30:12 / 05.06.26 |
78.35 | -1.07% |
79.95 11:57 |
77.90 16:28 |
101.08 28.01.26 |
69.94 23.03.26 |
58'475 |
|
Sonova N 17:30:12 / 05.06.26 |
208.80 | 0.68% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
106'885 |
|
SPI Extra TR 17:40:01 / 05.06.26 |
6'256.71 | -0.19% |
6'293.96 15:12 |
6'256.29 10:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 22:15 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 23:15 / 05.06.26 |
0.7960 | 0.86% | |
|
Gold 1 Uz 23:15 / 05.06.26 |
4'330.11 | -3.25% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |