×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:26 / 12.02.26
13.650 0.74% 0.10 13.500 13.650
Alcon N
17:31:26 / 12.02.26
60.60 0.80% 0.48 60.70 0.0000
Bachem N-B-
17:31:26 / 12.02.26
63.90 -4.20% -2.80 63.50 63.50
Basilea N
17:31:26 / 12.02.26
58.10 0.35% 0.20 0.0000 59.00
BB Biotech N
17:31:26 / 12.02.26
45.45 0.00% 0.00 45.00 46.10
Coltene N
17:31:26 / 12.02.26
54.30 0.00% 0.00 54.20 55.00
Cosmo Pharma N
17:31:26 / 12.02.26
115.20 -0.17% -0.20 0.0000 115.00
Galderma Group N
17:31:35 / 12.02.26
150.50 0.53% 0.80 153.00 153.00
Galenica N
17:31:26 / 12.02.26
101.70 1.19% 1.20 99.25 102.00
HBM N
17:31:26 / 12.02.26
221.50 -2.42% -5.50 220.00 225.00
Idorsia N
17:37:08 / 12.02.26
3.855 0.52% 0.02 3.780 3.780
Kuros Bio N
17:31:26 / 12.02.26
25.00 1.96% 0.48 25.00 25.50
Lonza N
17:39:47 / 12.02.26
498.00 -1.74% -8.80 0.0000 0.0000
Medacta N
17:31:26 / 12.02.26
147.20 -0.14% -0.20 146.00 0.0000
Molecular N
17:31:26 / 12.02.26
3.535 0.28% 0.01 3.450 3.535
Newron Pharma N
17:31:26 / 12.02.26
19.480 0.62% 0.12 19.000 20.00
Novartis N
17:34:06 / 12.02.26
123.80 0.57% 0.70 0.0000 0.0000
PolyPeptide N
17:31:26 / 12.02.26
25.70 -2.65% -0.70 25.20 26.50
Roche GS
17:34:04 / 12.02.26
359.70 0.81% 2.90 0.0000 0.0000
Roche I
17:31:26 / 12.02.26
372.40 1.20% 4.40 355.00 355.00
Sandoz Group N
17:37:11 / 12.02.26
65.80 4.91% 3.08 0.0000 0.0000
Santhera Pharm Hl N
17:31:26 / 12.02.26
15.980 7.25% 1.08 0.0000 16.000
Siegfried Hldg N
17:31:28 / 12.02.26
92.10 -2.75% -2.60 91.50 93.00
Sonova N
17:31:26 / 12.02.26
200.90 0.35% 0.70 200.00 208.00
SPI Extra TR
17:40:01 / 12.02.26
6'285.20 0.20% 12.40
7'772.36
0.00%
13.65
0.74%
60.60
0.80%
63.90
-4.20%
58.10
0.35%
45.45
0.00%
54.30
0.00%
115.20
-0.17%
150.50
0.53%
101.70
1.19%
221.50
-2.42%
3.86
0.52%
25.00
1.96%
498.00
-1.74%
147.20
-0.14%
3.54
0.28%
19.48
0.62%
123.80
0.57%
25.70
-2.65%
359.70
0.81%
372.40
1.20%
65.80
4.91%
15.98
7.25%
92.10
-2.75%
200.90
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siegfried Hldg N
17:31:28 / 12.02.26
92.10 26.94% -3.54% -3.36% 9.51% 31.38% -13.56% 40.48%
Santhera Pharm Hl N
17:31:26 / 12.02.26
15.980 18.25% 7.81% 26.42% 26.83% 29.92% -6.98% 83.27%
Novartis N
17:34:06 / 12.02.26
123.80 12.32% 38.78% 3.79% 8.14% 23.28% 26.61% 62.82%
Bachem N-B-
17:31:26 / 12.02.26
63.90 11.35% 15.20% -4.70% -1.62% 29.25% 13.10% -22.31%
Roche I
17:31:26 / 12.02.26
372.40 9.79% 35.99% 1.69% 5.62% 15.37% 16.67% 19.87%
Cosmo Pharma N
17:31:26 / 12.02.26
115.20 9.70% 81.16% 0.52% 6.67% 70.92% 79.16% 70.71%
Roche GS
17:34:04 / 12.02.26
359.70 8.71% 39.65% 0.28% 4.05% 15.36% 20.79% 27.36%
Sandoz Group N
17:37:11 / 12.02.26
65.80 8.44% 68.74% 7.73% 8.08% 23.36% 46.48% 0.00%
Basilea N
17:31:26 / 12.02.26
58.10 5.85% 40.02% 0.87% 6.22% 21.68% 44.17% 22.15%
Straumann N
17:31:26 / 12.02.26
98.50 5.33% -13.84% 0.53% -0.32% 3.31% -22.68% -21.28%
SPI Extra TR
17:40:01 / 12.02.26
6'285.20 4.36% 21.78% 0.55% 0.52% 9.52% 12.80% 24.70%
Molecular N
17:31:26 / 12.02.26
3.535 4.14% -13.18% -0.84% 8.60% 9.61% -18.74% -40.86%
Galenica N
17:31:26 / 12.02.26
101.70 2.87% 35.17% 1.90% 2.94% 15.50% 24.63% 34.36%
Aevis Victoria N
17:31:26 / 12.02.26
13.650 1.50% -9.36% 1.11% 1.11% 4.20% -2.50% -23.45%
PolyPeptide N
17:31:26 / 12.02.26
25.70 1.15% -7.04% -0.96% -9.35% 8.44% 16.82% 5.85%
Coltene N
17:31:26 / 12.02.26
54.30 1.12% 5.64% 0.18% -6.54% 17.41% 0.56% -25.92%
BB Biotech N
17:31:26 / 12.02.26
45.45 1.11% 28.39% -2.78% -6.96% 5.21% 18.05% -20.96%
Tecan N
17:38:55 / 12.02.26
126.90 0.23% -36.43% -6.83% -14.49% -4.59% -41.14% -68.07%
HBM N
17:31:26 / 12.02.26
221.50 0.22% 30.97% -3.28% -7.32% 9.93% 15.94% 22.51%
SXI Life Sciences TR
17:31:26 / 30.12.25
7'772.36 0.00% 11.62% 0.00% 0.00% 6.23% 1.96% 20.82%
Sonova N
17:31:26 / 12.02.26
200.90 -3.33% -32.43% -3.78% -8.93% 3.61% -33.67% -12.19%
Alcon N
17:31:26 / 12.02.26
60.60 -4.99% -21.82% -1.21% -4.93% -0.46% -26.03% -12.28%
Medacta N
17:31:26 / 12.02.26
147.20 -5.75% 38.27% -5.52% -10.35% -1.87% 5.90% 45.36%
Lonza N
17:39:47 / 12.02.26
498.00 -5.76% -5.41% -3.90% -11.73% -6.04% -16.72% -6.74%
Galderma Group N
17:31:35 / 12.02.26
150.50 -7.65% 48.75% 1.42% -4.63% 0.94% 31.92% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:26 / 12.02.26
13.650 0.74% 13.650
09:01
13.550
13:21
13.900
22.01.26
13.000
12.01.26
1'287
Alcon N
17:31:26 / 12.02.26
60.60 0.80% 62.14
15:33
60.60
17:31
65.70
07.01.26
59.54
10.02.26
1'314'767
Bachem N-B-
17:31:26 / 12.02.26
63.90 -4.20% 66.75
09:01
63.90
17:19
76.00
27.01.26
57.35
05.01.26
112'234
Basilea N
17:31:26 / 12.02.26
58.10 0.35% 58.90
13:16
57.80
17:19
59.20
05.02.26
51.50
20.01.26
20'895
BB Biotech N
17:31:26 / 12.02.26
45.45 0.00% 46.20
09:01
45.30
17:16
49.65
22.01.26
42.80
05.01.26
31'912
Coltene N
17:31:26 / 12.02.26
54.30 0.00% 55.00
17:19
54.30
14:22
58.20
15.01.26
51.80
20.01.26
1'825
Cosmo Pharma N
17:31:26 / 12.02.26
115.20 -0.17% 116.60
11:59
114.80
09:04
129.40
03.02.26
103.40
13.01.26
19'828
Galderma Group N
17:31:35 / 12.02.26
150.50 0.53% 154.00
09:05
149.90
17:18
167.80
07.01.26
141.70
29.01.26
302'302
Galenica N
17:31:26 / 12.02.26
101.70 1.19% 101.70
15:31
99.90
09:21
101.70
12.02.26
94.45
13.01.26
65'026
HBM N
17:31:26 / 12.02.26
221.50 -2.42% 227.00
09:01
221.00
17:05
245.50
27.01.26
219.00
06.01.26
8'606
Idorsia N
17:37:08 / 12.02.26
3.855 0.52% 3.975
13:21
3.845
17:15
4.650
05.01.26
3.295
20.01.26
656'737
Kuros Bio N
17:31:26 / 12.02.26
25.00 1.96% 25.56
15:33
24.50
09:03
28.68
22.01.26
24.20
11.02.26
159'097
Lonza N
17:39:47 / 12.02.26
498.00 -1.74% 510.40
09:01
498.00
17:31
585.60
28.01.26
498.00
12.02.26
215'596
Medacta N
17:31:26 / 12.02.26
147.20 -0.14% 149.20
15:09
146.80
17:16
177.20
23.01.26
146.80
12.02.26
21'595
Molecular N
17:31:26 / 12.02.26
3.535 0.28% 3.535
17:31
3.495
10:43
3.740
02.02.26
3.030
26.01.26
2'652
Newron Pharma N
17:31:26 / 12.02.26
19.480 0.62% 20.00
16:30
19.360
09:01
31.85
12.01.26
18.360
06.02.26
47'811
Novartis N
17:34:06 / 12.02.26
123.80 0.57% 124.18
17:04
121.92
09:13
124.18
12.02.26
107.68
05.01.26
2'546'806
PolyPeptide N
17:31:26 / 12.02.26
25.70 -2.65% 26.45
15:44
25.70
17:19
32.70
21.01.26
23.35
05.01.26
20'244
Roche GS
17:34:04 / 12.02.26
359.70 0.81% 360.50
16:47
356.60
09:29
362.30
04.02.26
323.20
05.01.26
618'723
Roche I
17:31:26 / 12.02.26
372.40 1.20% 372.40
17:31
367.40
09:27
372.40
12.02.26
330.20
06.01.26
38'992
Sandoz Group N
17:37:11 / 12.02.26
65.80 4.91% 67.34
12:14
64.80
09:02
67.34
12.02.26
56.94
05.01.26
1'036'627
Santhera Pharm Hl N
17:31:26 / 12.02.26
15.980 7.25% 16.480
16:13
15.020
09:01
16.480
12.02.26
11.700
06.01.26
323'931
Siegfried Hldg N
17:31:28 / 12.02.26
92.10 -2.75% 94.60
09:01
91.90
17:09
101.60
28.01.26
72.70
05.01.26
82'297
Sonova N
17:31:26 / 12.02.26
200.90 0.35% 203.10
14:28
200.50
09:42
226.20
22.01.26
200.20
11.02.26
110'050
SPI Extra TR
17:40:01 / 12.02.26
6'285.20 0.20% 6'336.03
15:09
6'279.01
17:21
6'336.57
10.02.26
6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
22:59 / 12.02.26
24'922.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
05:35 / 13.02.26
0.9133 0.03%
USD/CHF
05:35 / 13.02.26
0.7698 0.05%
Gold 1 Uz
05:35 / 13.02.26
4'983.53 1.25%
Rohöl Brent
22:59 / 12.02.26
67.58 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 12.02.26
686.50 1.93%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%
Roche GS
17:34 / 12.02.26
359.70 0.81%
Alcon N
17:31 / 12.02.26
60.60 0.80%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
Lonza N
17:39 / 12.02.26
498.00 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.02.26
8.775 7.41%
Santhera Pharm Hl N
17:31 / 12.02.26
15.980 7.25%
EvoNext Hldgs N
17:31 / 12.02.26
0.8940 6.18%
Asmallworld N
17:31 / 12.02.26
0.6300 5.00%
Sandoz Group N
17:37 / 12.02.26
65.80 4.91%

Flop 5zur Gesamtübersicht

Leonteq N
17:31 / 12.02.26
12.500 -14.50%
Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
WISeKey N
17:31 / 12.02.26
10.600 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Swisscom N
17:38 / 12.02.26
686.50 1.93%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Schindler N
17:31 / 12.02.26
273.00 2.63%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Swiss Prime Site N
17:31 / 12.02.26
138.40 1.47%
Roche I
17:31 / 12.02.26
372.40 1.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 12.02.26
21.28 -4.23%
Dottikon ES N
17:31 / 12.02.26
338.50 -3.29%
Temenos N
17:31 / 12.02.26
64.30 -3.02%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026