×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:44 / 31.08.26
12.850 0.00% 0.00 12.500 12.850 1'952
Alcon N
17:31:44 / 31.08.26
58.56 1.14% 0.66 57.90 58.60 1'549'130
Bachem N-B-
17:31:44 / 31.08.26
75.60 -1.75% -1.35 75.00 76.50 68'565
Basilea N
17:31:44 / 31.08.26
63.50 -1.55% -1.00 62.40 62.40 41'898
BB Biotech N
17:31:44 / 31.08.26
55.90 -0.18% -0.10 55.50 55.50 70'917
Coltene N
17:31:44 / 31.08.26
47.10 -2.99% -1.45 47.00 48.40 4'637
Cosmo Pharma N
17:36:49 / 31.08.26
55.50 -1.94% -1.10 59.80 59.80 64'004
Galderma Group N
17:31:44 / 31.08.26
167.90 -1.78% -3.05 0.0000 170.00 575'911
Galenica N
17:34:56 / 31.08.26
83.10 -1.48% -1.25 82.20 84.90 99'430
HBM N
17:31:44 / 31.08.26
233.50 -0.21% -0.50 233.50 248.00 3'858
Idorsia N
17:31:44 / 31.08.26
4.940 -7.40% -0.40 0.0000 5.260 2'281'723
Kuros Bio N
17:31:44 / 31.08.26
19.600 -7.37% -1.56 0.0000 20.68 313'359
Lonza N
17:31:44 / 31.08.26
576.60 -1.23% -7.20 0.0000 584.00 188'739
Medacta N
17:31:44 / 31.08.26
126.20 -0.16% -0.20 125.40 127.20 19'989
Molecular N
17:31:44 / 31.08.26
3.570 -1.65% -0.06 3.500 3.750 15'906
Newron Pharma N
17:31:44 / 31.08.26
12.340 -0.16% -0.02 12.220 12.480 36'531
Novartis N
17:39:47 / 31.08.26
123.26 -0.39% -0.48 0.0000 0.0000 2'477'135
PolyPeptide N
17:31:44 / 31.08.26
44.05 0.11% 0.05 43.95 44.05 71'079
Roche I
17:31:44 / 31.08.26
360.40 -1.53% -5.60 0.0000 0.0000 104'897
Roche PS
17:33:53 / 31.08.26
352.80 -1.64% -5.90 0.0000 0.0000 994'477
Sandoz Group N
17:31:44 / 31.08.26
67.92 -1.42% -0.98 0.0000 0.0000 879'558
Santhera Pharm Hl N
17:31:44 / 31.08.26
14.920 -3.24% -0.50 14.880 15.740 84'696
Siegfried Hldg N
17:31:44 / 31.08.26
72.40 -2.36% -1.75 72.50 74.00 138'438
Sonova N
17:31:50 / 31.08.26
232.20 -0.94% -2.20 0.0000 236.40 232'985
SPI Extra TR
17:40:00 / 31.08.26
6'552.15 -0.78% -51.71
6'552.15
-0.78%
12.85
0.00%
58.56
1.14%
75.60
-1.75%
63.50
-1.55%
55.90
-0.18%
47.10
-2.99%
55.50
-1.94%
167.90
-1.78%
83.10
-1.48%
233.50
-0.21%
4.94
-7.40%
19.60
-7.37%
576.60
-1.23%
126.20
-0.16%
3.57
-1.65%
12.34
-0.16%
123.26
-0.39%
44.05
0.11%
360.40
-1.53%
352.80
-1.64%
67.92
-1.42%
14.92
-3.24%
72.40
-2.36%
232.20
-0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:44 / 31.08.26
44.05 68.58% 54.93% 0.23% 0.46% 22.19% 61.65% 82.57%
Tecan N
17:31:44 / 31.08.26
197.60 51.28% -4.05% 2.54% 2.44% 27.48% 19.90% -43.94%
Bachem N-B-
17:31:44 / 31.08.26
75.60 28.46% 32.90% 0.20% 0.93% 10.45% 20.48% -4.82%
Idorsia N
17:31:44 / 31.08.26
4.940 25.38% 549.03% -8.09% -12.64% 17.06% 81.62% 3.49%
BB Biotech N
17:31:44 / 31.08.26
55.90 24.58% 58.19% 0.72% 9.82% 34.05% 72.80% 41.06%
Santhera Pharm Hl N
17:31:44 / 31.08.26
14.920 22.38% 11.58% -6.63% 6.42% -9.02% 9.38% 90.37%
Ypsomed I
17:31:44 / 31.08.26
397.80 22.07% 22.26% -2.98% 3.43% 13.14% 0.71% 60.16%
Sandoz Group N
17:31:44 / 31.08.26
67.92 19.12% 85.36% -7.44% 6.13% 4.69% 35.30% 0.00%
Basilea N
17:31:44 / 31.08.26
63.50 17.92% 55.99% -1.85% 24.51% 29.59% 35.54% 33.82%
Sonova N
17:31:50 / 31.08.26
232.20 13.18% -20.89% -4.37% 1.57% 12.50% -0.34% -0.04%
Novartis N
17:39:47 / 31.08.26
123.26 12.90% 39.50% -2.76% -1.00% 5.05% 21.39% 44.32%
Roche I
17:31:44 / 31.08.26
360.40 9.51% 35.65% -4.05% 0.11% 9.61% 31.63% 33.97%
Roche PS
17:33:53 / 31.08.26
352.80 9.29% 40.39% -4.75% -0.90% 9.33% 35.59% 38.41%
SPI Extra TR
17:40:00 / 31.08.26
6'552.15 8.79% 28.21% -0.55% -0.10% 4.71% 12.68% 32.14%
Lonza N
17:31:44 / 31.08.26
576.60 8.55% 8.96% -1.91% 2.93% 17.84% 0.98% 22.78%
Molecular N
17:31:44 / 31.08.26
3.570 7.24% -10.59% 1.13% 6.25% 13.69% 23.10% -30.06%
Galderma Group N
17:31:44 / 31.08.26
167.90 5.46% 69.86% -1.58% -3.51% 0.60% 20.01% 0.00%
HBM N
17:31:44 / 31.08.26
233.50 3.31% 35.01% -1.27% -6.97% 0.00% 33.73% 38.83%
Siegfried Hldg N
17:31:44 / 31.08.26
72.40 -0.09% -24.09% -4.55% -6.22% -6.64% -13.88% -4.44%
Straumann N
17:31:44 / 31.08.26
93.90 -0.28% -18.42% 1.08% -8.75% -1.34% -1.14% -30.11%
Aevis Victoria N
17:31:44 / 31.08.26
12.850 -3.75% -14.05% 3.63% 1.18% -0.77% -4.10% -32.01%
Alcon N
17:31:44 / 31.08.26
58.56 -8.50% -24.71% -0.61% 3.43% 9.95% -8.53% -21.93%
Coltene N
17:31:44 / 31.08.26
47.10 -9.59% -5.54% -0.84% -2.89% -3.58% -9.07% -28.60%
Swissquote Grp Rg
17:31:44 / 31.08.26
41.86 -12.94% 21.84% 0.96% 1.16% 8.11% -19.65% 135.29%
Galenica N
17:34:56 / 31.08.26
83.10 -13.66% 13.45% 1.34% -1.71% -1.13% -3.37% 21.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:44 / 31.08.26
12.850 0.00% 12.850
17:31
12.550
14:57
14.000
09.03.26
12.100
13.07.26
1'952
Alcon N
17:31:44 / 31.08.26
58.56 1.14% 58.56
17:31
57.74
15:42
68.34
26.02.26
47.80
11.05.26
1'549'130
Bachem N-B-
17:31:44 / 31.08.26
75.60 -1.75% 76.40
09:08
75.05
09:51
83.25
07.05.26
53.95
09.03.26
68'565
Basilea N
17:31:44 / 31.08.26
63.50 -1.55% 64.50
09:01
62.60
10:32
66.50
26.08.26
47.80
11.06.26
41'898
BB Biotech N
17:31:44 / 31.08.26
55.90 -0.18% 56.20
12:16
55.60
09:05
57.00
25.08.26
41.05
08.06.26
70'917
Coltene N
17:31:44 / 31.08.26
47.10 -2.99% 48.75
13:17
47.10
17:31
59.00
18.02.26
44.25
23.03.26
4'637
Cosmo Pharma N
17:36:49 / 31.08.26
55.50 -1.94% 59.00
09:16
55.50
17:36
129.40
03.02.26
55.50
31.08.26
64'004
Galderma Group N
17:31:44 / 31.08.26
167.90 -1.78% 170.30
09:01
167.40
15:05
188.25
30.06.26
136.30
23.03.26
575'911
Galenica N
17:34:56 / 31.08.26
83.10 -1.48% 84.35
09:01
83.10
17:31
103.00
19.02.26
80.30
17.08.26
99'430
HBM N
17:31:44 / 31.08.26
233.50 -0.21% 236.00
10:57
233.50
09:01
258.00
08.07.26
199.00
23.03.26
3'858
Idorsia N
17:31:44 / 31.08.26
4.940 -7.40% 5.300
09:01
4.940
16:20
7.560
30.06.26
2.795
16.03.26
2'281'723
Kuros Bio N
17:31:44 / 31.08.26
19.600 -7.37% 21.00
09:01
19.520
17:16
30.30
10.03.26
17.690
23.06.26
313'359
Lonza N
17:31:44 / 31.08.26
576.60 -1.23% 583.00
09:19
576.00
15:52
597.80
25.08.26
454.60
23.03.26
188'739
Medacta N
17:31:44 / 31.08.26
126.20 -0.16% 127.20
09:24
125.60
12:11
177.20
23.01.26
125.40
28.08.26
19'989
Molecular N
17:31:44 / 31.08.26
3.570 -1.65% 3.680
09:37
3.500
15:44
3.960
03.03.26
2.660
13.05.26
15'906
Newron Pharma N
17:31:44 / 31.08.26
12.340 -0.16% 12.440
11:43
12.100
09:02
31.85
12.01.26
11.240
17.07.26
36'531
Novartis N
17:39:47 / 31.08.26
123.26 -0.39% 124.28
09:09
122.64
15:35
131.50
29.07.26
107.68
05.01.26
2'477'135
PolyPeptide N
17:31:44 / 31.08.26
44.05 0.11% 44.05
09:17
43.95
09:41
50.10
06.07.26
23.10
09.03.26
71'079
Roche I
17:31:44 / 31.08.26
360.40 -1.53% 367.40
09:01
360.40
17:31
383.00
26.08.26
301.20
23.03.26
104'897
Roche PS
17:33:53 / 31.08.26
352.80 -1.64% 358.00
09:01
351.80
17:18
375.80
26.08.26
291.00
23.03.26
994'477
Sandoz Group N
17:31:44 / 31.08.26
67.92 -1.42% 68.56
11:38
67.76
15:52
75.90
17.08.26
56.94
05.01.26
879'558
Santhera Pharm Hl N
17:31:44 / 31.08.26
14.920 -3.24% 15.400
09:01
14.900
17:00
18.840
29.04.26
11.700
06.01.26
84'696
Siegfried Hldg N
17:31:44 / 31.08.26
72.40 -2.36% 73.95
09:05
72.40
17:31
101.08
28.01.26
65.05
18.06.26
138'438
Sonova N
17:31:50 / 31.08.26
232.20 -0.94% 234.20
09:10
230.60
17:19
248.00
24.08.26
163.00
23.03.26
232'985
SPI Extra TR
17:40:00 / 31.08.26
6'552.15 -0.78% 6'590.78
09:36
6'552.15
17:40
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
20:59 / 31.08.26
26'188.00 -1.44%
S&P 500 (ETF SPY)
20:44 / 31.08.26
765.20 -0.54%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
20:59 / 31.08.26
0.9388 0.14%
USD/CHF
20:59 / 31.08.26
0.8083 -0.16%
Gold 1 Uz
20:58 / 31.08.26
4'432.50 -0.53%
Rohöl Brent
20:59 / 31.08.26
90.23 3.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Zurich Insurance N
17:32 / 31.08.26
592.60 -0.20%
Swiss Life N
17:32 / 31.08.26
919.00 -0.26%
Novartis N
17:39 / 31.08.26
123.26 -0.39%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
ABB N
17:35 / 31.08.26
79.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 31.08.26
48.70 13.79%
Infracore N
17:31 / 31.08.26
52.30 2.95%
BC Vaudoise Rg
17:36 / 31.08.26
129.70 2.85%
Arbonia N
17:31 / 31.08.26
4.650 2.20%
LEM N
17:31 / 31.08.26
549.00 2.04%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 31.08.26
13.000 -8.45%
BioVersys N
17:18 / 31.08.26
24.80 -7.46%
Idorsia N
17:31 / 31.08.26
4.940 -7.40%
Kuros Bio N
17:31 / 31.08.26
19.600 -7.37%
Curatis Holding N
17:31 / 31.08.26
19.000 -7.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Straumann N
17:31 / 31.08.26
93.90 0.75%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Helvetia Baloise N
17:31 / 31.08.26
214.40 -0.19%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 31.08.26
93.90 0.75%
Barry Callebaut N
17:31 / 31.08.26
1'115.00 0.72%
Clariant N
17:31 / 31.08.26
10.860 0.56%
Sunrise N
17:31 / 31.08.26
42.62 0.47%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 31.08.26
72.75 -5.27%
Belimo N
17:31 / 31.08.26
855.00 -2.68%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Swiss Prime Site N
17:31 / 31.08.26
124.90 -1.65%
Roche I
17:31 / 31.08.26
360.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026