Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | 0.00% | 0.00 | 13.400 | 13.650 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | 0.00% | 0.00 | 57.40 | 57.50 | ||
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 0.00% | 0.00 | 47.00 | 0.0000 | ||
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 0.00% | 0.00 | 54.20 | 55.90 | ||
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 0.00% | 0.00 | 0.0000 | 153.10 | ||
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 0.00% | 0.00 | 103.00 | 0.0000 | ||
|
HBM N 17:34:06 / 13.02.26 |
220.00 | 0.00% | 0.00 | 215.00 | 225.00 | ||
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | 0.00% | 0.00 | 26.00 | 25.24 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.00% | 0.00 | 146.00 | 168.40 | ||
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | 0.00% | 0.00 | 3.370 | 3.600 | ||
|
Newron Pharma N 17:30:51 / 13.02.26 |
19.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | 0.00% | 0.00 | 25.00 | 26.60 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 0.00% | 0.00 | 0.0000 | 16.380 | ||
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 0.00% | 0.00 | 92.00 | 0.0000 | ||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 29.37% | 17.95% | 24.05% | 30.40% | 34.27% | -0.61% | 108.97% |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 22.25% | -7.11% | -5.30% | 7.93% | 27.73% | -13.76% | 35.28% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 14.18% | 41.08% | 4.32% | 8.25% | 21.64% | 31.22% | 64.18% |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 13.49% | 76.59% | 6.91% | 5.73% | 19.91% | 47.27% | 0.00% |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 10.62% | 37.03% | 1.64% | 4.04% | 13.67% | 16.97% | 22.54% |
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 9.70% | 81.16% | 0.87% | 1.94% | 71.98% | 79.47% | 66.28% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.69% | 40.90% | 1.01% | 3.18% | 14.07% | 22.24% | 28.94% |
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 7.26% | 10.97% | -3.96% | -2.95% | 29.96% | 13.32% | -25.59% |
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 4.69% | 22.41% | 0.49% | 0.83% | 10.11% | 13.41% | 24.45% |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 4.22% | -14.75% | -2.21% | -2.03% | 0.85% | -23.46% | -22.45% |
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | 4.20% | 37.85% | 0.53% | 5.17% | 19.37% | 41.97% | 19.12% |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 3.58% | 36.11% | 1.50% | 2.95% | 14.35% | 23.72% | 34.31% |
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 2.42% | 7.00% | 0.18% | 1.85% | 13.64% | 0.73% | -25.88% |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 2.22% | 29.80% | -1.29% | -5.06% | 8.24% | 21.08% | -19.53% |
|
Tecan N 17:31:01 / 13.02.26 |
131.30 | 2.18% | -35.19% | -3.67% | -12.35% | -2.60% | -38.12% | -67.61% |
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | 1.34% | -6.87% | 2.72% | -6.54% | 9.98% | 20.50% | 6.40% |
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | 0.75% | -10.03% | 0.37% | -0.37% | 0.37% | -2.54% | -23.58% |
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | 0.74% | -16.01% | -5.28% | 6.90% | 10.36% | -19.48% | -42.88% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 5.15% | 1.83% | 20.41% |
|
HBM N 17:34:06 / 13.02.26 |
220.00 | -2.87% | 26.93% | -4.35% | -6.98% | 7.58% | 18.83% | 17.89% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -3.12% | -2.76% | 0.73% | -6.83% | -2.58% | -12.50% | -4.40% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -3.60% | -20.68% | 0.43% | -4.63% | -0.78% | -24.95% | -11.47% |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -4.44% | -33.21% | -3.84% | -9.18% | 1.54% | -34.60% | -11.97% |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | -4.99% | 39.40% | -3.38% | -9.83% | -1.33% | 7.68% | 44.27% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -6.11% | 51.23% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
1'926 | ||
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 | ||
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.00% |
76.00 27.01.26 |
57.35 05.01.26 |
73'485 | ||
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
25'114 | ||
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
42'204 | ||
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
1'434 | ||
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
20'954 | ||
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
365'169 | ||
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 0.00% |
101.90 13.02.26 |
94.45 13.01.26 |
51'997 | ||
|
HBM N 17:34:06 / 13.02.26 |
220.00 | 0.00% |
245.50 27.01.26 |
216.50 13.02.26 |
8'746 | ||
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
559'886 | ||
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | 0.00% |
28.68 22.01.26 |
24.20 11.02.26 |
67'926 | ||
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
304'336 | ||
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.00% |
177.20 23.01.26 |
146.60 13.02.26 |
10'496 | ||
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | 0.00% |
3.740 02.02.26 |
3.030 26.01.26 |
14'859 | ||
|
Newron Pharma N 17:30:51 / 13.02.26 |
19.900 | 0.00% |
31.85 12.01.26 |
18.360 06.02.26 |
85'257 | ||
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 0.00% |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 | ||
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
30'177 | ||
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 | ||
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 0.00% |
375.00 13.02.26 |
330.20 06.01.26 |
32'276 | ||
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 0.00% |
67.34 12.02.26 |
56.94 05.01.26 |
653'246 | ||
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 0.00% |
16.480 12.02.26 |
11.700 06.01.26 |
103'668 | ||
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
102'541 | ||
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | 0.00% |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 | ||
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 0.00% |
6'336.57 10.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 07:57 / 16.02.26 |
24'945.00 | 0.27% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 07:58 / 16.02.26 |
0.9118 | 0.03% | |
|
USD/CHF 07:58 / 16.02.26 |
0.7682 | 0.07% | |
|
Gold 1 Uz 07:58 / 16.02.26 |
4'995.91 | -0.94% | |
|
Rohöl Brent 07:58 / 16.02.26 |
67.72 | 0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |