Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 11.09.26 |
12.650 | 0.40% | 0.05 | 12.400 | 12.700 | 1'622 | |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% | -0.52 | 53.50 | 0.0000 | 901'626 | |
|
Bachem N-B- 17:30:17 / 11.09.26 |
76.95 | -2.96% | -2.35 | 75.95 | 78.00 | 96'940 | |
|
Basilea N 17:30:17 / 11.09.26 |
66.70 | 3.41% | 2.20 | 65.40 | 66.90 | 49'547 | |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% | -0.30 | 51.50 | 54.00 | 78'824 | |
|
Coltene N 17:30:17 / 11.09.26 |
45.80 | -0.54% | -0.25 | 45.45 | 47.50 | 1'475 | |
|
Cosmo Pharma N 17:30:17 / 11.09.26 |
54.80 | 0.00% | 0.00 | 53.20 | 59.00 | 16'183 | |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% | 1.25 | 154.95 | 0.0000 | 379'506 | |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% | 0.25 | 0.0000 | 84.50 | 80'870 | |
|
HBM N 17:30:17 / 11.09.26 |
234.00 | -0.64% | -1.50 | 233.00 | 239.00 | 2'459 | |
|
Idorsia N 17:33:01 / 11.09.26 |
5.000 | -0.40% | -0.02 | 4.980 | 5.150 | 458'784 | |
|
Kuros Bio N 17:30:17 / 11.09.26 |
18.220 | -2.25% | -0.42 | 18.050 | 18.240 | 155'564 | |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% | -3.80 | 530.00 | 0.0000 | 121'263 | |
|
Medacta N 17:30:17 / 11.09.26 |
113.60 | -2.74% | -3.20 | 114.20 | 0.0000 | 35'922 | |
|
Molecular N 17:30:17 / 11.09.26 |
3.330 | -1.77% | -0.06 | 3.260 | 3.490 | 1'484 | |
|
Newron Pharma N 17:30:17 / 11.09.26 |
11.340 | -0.53% | -0.06 | 11.100 | 12.160 | 54'074 | |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% | -0.10 | 0.0000 | 113.00 | 2'556'297 | |
|
PolyPeptide N 17:30:17 / 11.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 86'936 | |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% | 0.00 | 351.00 | 364.60 | 17'098 | |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% | -1.30 | 0.0000 | 0.0000 | 428'000 | |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% | 0.68 | 0.0000 | 67.40 | 625'473 | |
|
Santhera Pharm Hl N 17:32:15 / 11.09.26 |
15.760 | -0.51% | -0.08 | 15.600 | 16.000 | 64'391 | |
|
Siegfried Hldg N 17:30:17 / 11.09.26 |
70.65 | -0.28% | -0.20 | 70.15 | 72.00 | 45'230 | |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% | -3.20 | 226.00 | 233.00 | 81'284 | |
|
SPI Extra TR 17:40:00 / 11.09.26 |
6'408.70 | 0.12% | 7.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:17 / 11.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | -0.11% | 11.94% | 79.07% | 99.82% |
|
Tecan N 17:31:52 / 11.09.26 |
199.00 | 52.37% | -3.36% | 2.10% | 1.63% | 31.18% | 27.65% | -41.86% |
|
Bachem N-B- 17:30:17 / 11.09.26 |
76.95 | 32.39% | 36.96% | -0.19% | 2.26% | 13.25% | 25.22% | 6.80% |
|
Santhera Pharm Hl N 17:32:15 / 11.09.26 |
15.760 | 25.71% | 14.62% | 0.51% | -0.63% | -1.13% | 6.63% | 89.47% |
|
Idorsia N 17:33:01 / 11.09.26 |
5.000 | 17.98% | 510.71% | 0.08% | -15.47% | -11.89% | 38.31% | 13.57% |
|
Basilea N 17:30:17 / 11.09.26 |
66.70 | 17.92% | 55.99% | 4.06% | 25.61% | 30.02% | 43.60% | 34.24% |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | 17.46% | 49.15% | -4.72% | -1.13% | 15.26% | 48.94% | 28.16% |
|
Ypsomed I 17:39:20 / 11.09.26 |
354.00 | 16.28% | 16.46% | -10.56% | -14.37% | 0.85% | -13.66% | 39.96% |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 14.21% | 77.72% | -2.37% | -8.58% | -1.74% | 39.45% | 0.00% |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | 10.77% | -22.58% | -3.66% | -5.99% | 17.08% | -4.92% | 6.60% |
|
SPI Extra TR 17:40:00 / 11.09.26 |
6'408.70 | 6.41% | 24.26% | -1.65% | -4.02% | -0.52% | 9.10% | 28.79% |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 5.50% | 30.69% | -3.19% | -2.54% | 8.49% | 26.39% | 26.66% |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | 5.27% | 35.23% | -3.59% | -3.07% | 7.63% | 30.13% | 34.59% |
|
HBM N 17:30:17 / 11.09.26 |
234.00 | 3.97% | 35.87% | 0.43% | -6.21% | 1.30% | 32.20% | 35.46% |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | 2.32% | 26.43% | -13.54% | -8.49% | -5.29% | 13.34% | 34.27% |
|
Molecular N 17:30:17 / 11.09.26 |
3.330 | 0.15% | -16.50% | -4.58% | -1.19% | 7.77% | 17.25% | -27.41% |
|
Straumann N 17:30:17 / 11.09.26 |
94.10 | 0.13% | -18.09% | 0.17% | -8.06% | -10.08% | 2.28% | -27.18% |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.52% | -0.15% | -6.35% | -5.58% | 6.52% | -2.99% | 10.58% |
|
Siegfried Hldg N 17:30:17 / 11.09.26 |
70.65 | -4.54% | -27.47% | 0.21% | -10.29% | 3.97% | -17.71% | -8.64% |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | -5.18% | 52.72% | -2.33% | -10.43% | -10.12% | 6.28% | 0.00% |
|
Aevis Victoria N 17:30:17 / 11.09.26 |
12.650 | -5.62% | -15.72% | 0.00% | -2.32% | -9.32% | -5.95% | -32.98% |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -13.87% | -29.13% | -5.79% | -11.04% | 2.12% | -13.85% | -25.95% |
|
Coltene N 17:30:17 / 11.09.26 |
45.80 | -14.25% | -10.41% | -2.14% | -4.08% | -9.84% | -9.49% | -32.08% |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | -15.35% | 11.23% | 0.06% | 2.28% | -1.48% | -5.31% | 19.16% |
|
Swissquote Grp Rg 17:30:17 / 11.09.26 |
40.48 | -18.07% | 14.66% | -3.48% | 7.83% | 4.38% | -22.90% | 134.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 11.09.26 |
12.650 | 0.40% |
12.700 16:30 |
12.500 17:09 |
14.000 09.03.26 |
12.100 13.07.26 |
1'622 |
|
Alcon N 17:31:13 / 11.09.26 |
53.98 | -0.95% |
55.12 14:30 |
53.82 17:11 |
68.34 26.02.26 |
47.80 11.05.26 |
901'626 |
|
Bachem N-B- 17:30:17 / 11.09.26 |
76.95 | -2.96% |
80.25 09:07 |
75.90 16:14 |
83.25 07.05.26 |
53.95 09.03.26 |
96'940 |
|
Basilea N 17:30:17 / 11.09.26 |
66.70 | 3.41% |
66.90 15:59 |
64.10 11:52 |
67.40 02.09.26 |
47.80 11.06.26 |
49'547 |
|
BB Biotech N 17:30:17 / 11.09.26 |
52.50 | -0.57% |
53.30 09:20 |
52.20 16:40 |
57.00 25.08.26 |
41.05 08.06.26 |
78'824 |
|
Coltene N 17:30:17 / 11.09.26 |
45.80 | -0.54% |
46.40 11:17 |
45.55 12:03 |
59.00 18.02.26 |
44.25 23.03.26 |
1'475 |
|
Cosmo Pharma N 17:30:17 / 11.09.26 |
54.80 | 0.00% |
55.30 10:54 |
54.40 09:29 |
129.40 03.02.26 |
53.60 09.09.26 |
16'183 |
|
Galderma Group N 17:37:46 / 11.09.26 |
154.95 | 0.81% |
157.55 15:36 |
152.10 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
379'506 |
|
Galenica N 17:39:26 / 11.09.26 |
82.95 | 0.30% |
84.05 13:29 |
82.95 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
80'870 |
|
HBM N 17:30:17 / 11.09.26 |
234.00 | -0.64% |
237.50 09:00 |
232.50 15:19 |
258.00 08.07.26 |
199.00 23.03.26 |
2'459 |
|
Idorsia N 17:33:01 / 11.09.26 |
5.000 | -0.40% |
5.110 14:51 |
4.952 10:44 |
7.560 30.06.26 |
2.795 16.03.26 |
458'784 |
|
Kuros Bio N 17:30:17 / 11.09.26 |
18.220 | -2.25% |
18.790 09:04 |
18.100 15:30 |
30.30 10.03.26 |
17.200 07.09.26 |
155'564 |
|
Lonza N 17:35:30 / 11.09.26 |
531.20 | -0.71% |
540.40 09:02 |
530.20 17:15 |
597.80 25.08.26 |
454.60 23.03.26 |
121'263 |
|
Medacta N 17:30:17 / 11.09.26 |
113.60 | -2.74% |
117.60 14:03 |
113.60 17:30 |
177.20 23.01.26 |
113.60 11.09.26 |
35'922 |
|
Molecular N 17:30:17 / 11.09.26 |
3.330 | -1.77% |
3.370 09:00 |
3.310 16:02 |
3.960 03.03.26 |
2.660 13.05.26 |
1'484 |
|
Newron Pharma N 17:30:17 / 11.09.26 |
11.340 | -0.53% |
11.500 09:00 |
11.100 14:16 |
31.85 12.01.26 |
11.100 11.09.26 |
54'074 |
|
Novartis N 17:32:03 / 11.09.26 |
112.04 | -0.09% |
113.70 15:35 |
112.02 17:13 |
132.68 03.09.26 |
107.68 05.01.26 |
2'556'297 |
|
PolyPeptide N 17:30:17 / 11.09.26 |
44.05 | 0.11% |
44.05 09:00 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
86'936 |
|
Roche I 17:30:17 / 11.09.26 |
352.60 | 0.00% |
360.20 12:41 |
352.20 17:15 |
383.00 26.08.26 |
301.20 23.03.26 |
17'098 |
|
Roche PS 17:34:08 / 11.09.26 |
344.20 | -0.38% |
348.00 15:35 |
344.20 17:19 |
375.80 26.08.26 |
291.00 23.03.26 |
428'000 |
|
Sandoz Group N 17:34:08 / 11.09.26 |
66.74 | 1.03% |
68.00 15:38 |
65.68 09:10 |
75.90 17.08.26 |
56.94 05.01.26 |
625'473 |
|
Santhera Pharm Hl N 17:32:15 / 11.09.26 |
15.760 | -0.51% |
16.500 09:57 |
15.760 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
64'391 |
|
Siegfried Hldg N 17:30:17 / 11.09.26 |
70.65 | -0.28% |
71.85 13:54 |
70.50 09:45 |
101.08 28.01.26 |
65.05 18.06.26 |
45'230 |
|
Sonova N 17:30:17 / 11.09.26 |
226.20 | -1.39% |
231.20 13:52 |
226.20 17:30 |
248.00 24.08.26 |
163.00 23.03.26 |
81'284 |
|
SPI Extra TR 17:40:00 / 11.09.26 |
6'408.70 | 0.12% |
6'442.93 15:03 |
6'398.76 09:51 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 20:21 / 11.09.26 |
25'550.00 | 0.81% | |
|
S&P 500 (ETF SPY) 20:06 / 11.09.26 |
765.79 | 1.05% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 20:21 / 11.09.26 |
0.9469 | 0.28% | |
|
USD/CHF 20:21 / 11.09.26 |
0.8165 | 0.43% | |
|
Gold 1 Uz 20:21 / 11.09.26 |
4'344.50 | 0.63% | |
|
Rohöl Brent 20:21 / 11.09.26 |
105.02 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |