Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:21 / 02.06.26 |
12.900 | -0.77% | -0.10 | 12.850 | 12.950 | 101 | |
|
Alcon N 13:26:57 / 02.06.26 |
51.36 | -0.70% | -0.36 | 51.34 | 51.38 | 205'655 | |
|
Bachem N-B- 13:26:56 / 02.06.26 |
73.20 | 0.90% | 0.65 | 73.15 | 73.25 | 21'795 | |
|
Basilea N 13:04:37 / 02.06.26 |
49.65 | -1.10% | -0.55 | 49.50 | 49.70 | 18'975 | |
|
BB Biotech N 13:20:34 / 02.06.26 |
43.05 | -0.12% | -0.05 | 42.95 | 43.05 | 20'076 | |
|
Coltene N 09:56:32 / 02.06.26 |
50.10 | 1.52% | 0.75 | 49.95 | 50.30 | 159 | |
|
Cosmo Pharma N 13:25:32 / 02.06.26 |
73.70 | -1.99% | -1.50 | 73.80 | 74.00 | 7'335 | |
|
Galderma Group N 13:23:42 / 02.06.26 |
165.65 | 1.07% | 1.75 | 165.60 | 165.75 | 30'739 | |
|
Galenica N 13:21:45 / 02.06.26 |
81.90 | -1.68% | -1.40 | 81.95 | 82.00 | 21'279 | |
|
HBM N 13:21:43 / 02.06.26 |
238.00 | -0.42% | -1.00 | 237.50 | 238.00 | 1'547 | |
|
Idorsia N 13:25:42 / 02.06.26 |
4.294 | -2.19% | -0.10 | 4.288 | 4.308 | 346'140 | |
|
Kuros Bio N 13:25:16 / 02.06.26 |
18.970 | -1.71% | -0.33 | 18.940 | 18.970 | 160'567 | |
|
Lonza N 13:26:15 / 02.06.26 |
503.00 | 1.37% | 6.80 | 502.60 | 503.00 | 24'209 | |
|
Medacta N 13:05:28 / 02.06.26 |
137.20 | -0.44% | -0.60 | 137.00 | 137.60 | 3'291 | |
|
Molecular N 13:01:17 / 02.06.26 |
3.070 | -3.15% | -0.10 | 3.050 | 3.080 | 611 | |
|
Newron Pharma N 13:26:24 / 02.06.26 |
12.980 | -0.76% | -0.10 | 12.840 | 12.940 | 10'843 | |
|
Novartis N 13:26:51 / 02.06.26 |
113.64 | -0.23% | -0.26 | 113.64 | 113.66 | 603'037 | |
|
PolyPeptide N 13:14:39 / 02.06.26 |
38.25 | 1.06% | 0.40 | 38.25 | 38.40 | 4'477 | |
|
Roche I 13:21:57 / 02.06.26 |
319.80 | -1.36% | -4.40 | 319.60 | 320.00 | 3'926 | |
|
Roche PS 13:26:57 / 02.06.26 |
313.40 | -1.26% | -4.00 | 313.30 | 313.50 | 180'176 | |
|
Sandoz Group N 13:23:33 / 02.06.26 |
63.08 | -1.78% | -1.14 | 63.06 | 63.10 | 141'365 | |
|
Santhera Pharm Hl N 13:17:34 / 02.06.26 |
15.580 | -1.39% | -0.22 | 15.520 | 15.580 | 20'991 | |
|
Siegfried Hldg N 13:26:30 / 02.06.26 |
80.05 | 0.76% | 0.60 | 79.90 | 80.15 | 14'897 | |
|
Sonova N 13:26:27 / 02.06.26 |
204.40 | 0.10% | 0.20 | 204.20 | 204.60 | 19'097 | |
|
SPI Extra TR 13:24:00 / 02.06.26 |
6'298.20 | 0.63% | 39.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:14:39 / 02.06.26 |
38.25 | 45.02% | 33.27% | 0.00% | -4.02% | 52.39% | 89.36% | 58.24% |
|
Santhera Pharm Hl N 13:17:34 / 02.06.26 |
15.580 | 25.40% | 14.33% | -2.63% | -6.71% | -6.71% | 18.39% | 78.13% |
|
Tecan N 13:26:42 / 02.06.26 |
158.20 | 21.32% | -23.05% | 6.10% | 26.56% | 23.59% | 0.13% | -55.48% |
|
Bachem N-B- 13:26:56 / 02.06.26 |
73.20 | 21.12% | 25.30% | -8.16% | -2.98% | 32.25% | 46.93% | -22.82% |
|
Sandoz Group N 13:23:33 / 02.06.26 |
63.08 | 11.03% | 72.77% | -2.62% | -4.37% | -0.54% | 49.59% | 0.00% |
|
Siegfried Hldg N 13:26:30 / 02.06.26 |
80.05 | 7.05% | -18.66% | -2.38% | -0.68% | -0.05% | -13.58% | 9.71% |
|
HBM N 13:21:43 / 02.06.26 |
238.00 | 5.52% | 37.89% | 0.21% | 3.03% | 10.70% | 41.50% | 35.74% |
|
SPI Extra TR 13:24:00 / 02.06.26 |
6'298.20 | 4.58% | 21.51% | 0.21% | 1.56% | 3.44% | 11.33% | 22.37% |
|
Novartis N 13:26:51 / 02.06.26 |
113.64 | 3.92% | 28.41% | -4.05% | 0.09% | -6.85% | 19.24% | 36.47% |
|
Idorsia N 13:25:42 / 02.06.26 |
4.294 | 3.17% | 434.06% | 1.71% | 15.43% | 6.29% | 152.59% | -45.02% |
|
Ypsomed I 13:24:32 / 02.06.26 |
336.00 | 2.56% | 2.72% | -2.72% | 19.40% | 21.30% | -17.55% | 35.37% |
|
Galderma Group N 13:23:42 / 02.06.26 |
165.65 | 1.11% | 62.86% | 4.61% | 0.24% | 7.15% | 48.17% | 0.00% |
|
Straumann N 13:26:29 / 02.06.26 |
95.22 | 0.47% | -17.81% | 6.27% | 11.81% | 11.94% | -9.31% | -30.50% |
|
Sonova N 13:26:27 / 02.06.26 |
204.40 | -1.40% | -31.08% | -1.64% | 17.20% | 1.64% | -18.86% | -13.36% |
|
Aevis Victoria N 09:05:21 / 02.06.26 |
12.900 | -2.62% | -13.04% | -1.53% | -4.44% | -5.84% | -1.53% | -30.85% |
|
Roche I 13:21:57 / 02.06.26 |
319.80 | -3.00% | 20.16% | -4.93% | -2.20% | -7.51% | 14.22% | 5.09% |
|
Roche PS 13:26:57 / 02.06.26 |
313.40 | -3.29% | 24.23% | -5.37% | -1.60% | -6.50% | 18.80% | 9.54% |
|
BB Biotech N 13:20:34 / 02.06.26 |
43.05 | -4.12% | 21.75% | -2.82% | -4.55% | -7.32% | 39.55% | 2.62% |
|
Molecular N 13:01:17 / 02.06.26 |
3.070 | -6.35% | -21.92% | -0.32% | -8.90% | -18.13% | 2.33% | -42.47% |
|
Lonza N 13:26:15 / 02.06.26 |
503.00 | -7.74% | -7.39% | 2.34% | 2.61% | 1.31% | -10.88% | -13.82% |
|
Coltene N 09:56:32 / 02.06.26 |
50.10 | -8.10% | -3.99% | -2.53% | 4.59% | 2.35% | -25.67% | -30.88% |
|
Basilea N 13:04:37 / 02.06.26 |
49.65 | -8.23% | 21.40% | -7.37% | -8.90% | -8.06% | 8.41% | 9.37% |
|
Medacta N 13:05:28 / 02.06.26 |
137.20 | -11.89% | 29.27% | -5.25% | -2.56% | -12.28% | 3.16% | 19.41% |
|
Galenica N 13:21:45 / 02.06.26 |
81.90 | -14.74% | 12.04% | -1.62% | -0.18% | -13.42% | -4.32% | 17.16% |
|
Alcon N 13:26:57 / 02.06.26 |
51.36 | -18.27% | -32.74% | -3.13% | -11.78% | -18.55% | -26.88% | -27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:21 / 02.06.26 |
12.900 | -0.77% |
13.000 09:01 |
12.900 09:05 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 13:26:57 / 02.06.26 |
51.36 | -0.70% |
51.96 09:52 |
51.36 13:26 |
68.34 26.02.26 |
47.80 11.05.26 |
205'655 |
|
Bachem N-B- 13:26:56 / 02.06.26 |
73.20 | 0.90% |
74.00 10:10 |
72.70 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
21'795 |
|
Basilea N 13:04:37 / 02.06.26 |
49.65 | -1.10% |
50.20 09:01 |
49.00 09:18 |
59.20 05.02.26 |
49.00 02.06.26 |
18'975 |
|
BB Biotech N 13:20:34 / 02.06.26 |
43.05 | -0.12% |
43.20 09:01 |
42.45 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
20'076 |
|
Coltene N 09:56:32 / 02.06.26 |
50.10 | 1.52% |
50.10 09:09 |
49.15 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
159 |
|
Cosmo Pharma N 13:25:32 / 02.06.26 |
73.70 | -1.99% |
75.30 09:33 |
73.70 13:00 |
129.40 03.02.26 |
72.30 11.05.26 |
7'335 |
|
Galderma Group N 13:23:42 / 02.06.26 |
165.65 | 1.07% |
165.75 13:20 |
163.45 09:16 |
171.90 07.05.26 |
136.30 23.03.26 |
30'739 |
|
Galenica N 13:21:45 / 02.06.26 |
81.90 | -1.68% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
21'279 |
|
HBM N 13:21:43 / 02.06.26 |
238.00 | -0.42% |
241.00 09:01 |
237.00 09:41 |
245.50 27.01.26 |
199.00 23.03.26 |
1'547 |
|
Idorsia N 13:25:42 / 02.06.26 |
4.294 | -2.19% |
4.414 09:02 |
4.262 09:16 |
4.870 29.05.26 |
2.795 16.03.26 |
346'140 |
|
Kuros Bio N 13:25:16 / 02.06.26 |
18.970 | -1.71% |
19.430 09:01 |
18.740 09:17 |
30.30 10.03.26 |
18.700 13.05.26 |
160'567 |
|
Lonza N 13:26:15 / 02.06.26 |
503.00 | 1.37% |
506.40 12:01 |
499.50 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
24'209 |
|
Medacta N 13:05:28 / 02.06.26 |
137.20 | -0.44% |
139.40 09:07 |
137.20 13:05 |
177.20 23.01.26 |
132.40 12.05.26 |
3'291 |
|
Molecular N 13:01:17 / 02.06.26 |
3.070 | -3.15% |
3.150 09:01 |
3.050 11:19 |
3.960 03.03.26 |
2.660 13.05.26 |
611 |
|
Newron Pharma N 13:26:24 / 02.06.26 |
12.980 | -0.76% |
13.140 09:02 |
12.640 09:42 |
31.85 12.01.26 |
12.640 02.06.26 |
10'843 |
|
Novartis N 13:26:51 / 02.06.26 |
113.64 | -0.23% |
114.76 09:11 |
113.24 10:36 |
131.00 27.02.26 |
107.68 05.01.26 |
603'037 |
|
PolyPeptide N 13:14:39 / 02.06.26 |
38.25 | 1.06% |
38.95 10:13 |
37.95 09:06 |
41.70 08.05.26 |
23.10 09.03.26 |
4'477 |
|
Roche I 13:21:57 / 02.06.26 |
319.80 | -1.36% |
324.20 09:01 |
318.80 09:45 |
381.88 24.02.26 |
301.20 23.03.26 |
3'926 |
|
Roche PS 13:26:57 / 02.06.26 |
313.40 | -1.26% |
318.30 09:01 |
312.50 09:32 |
374.90 24.02.26 |
291.00 23.03.26 |
180'176 |
|
Sandoz Group N 13:23:33 / 02.06.26 |
63.08 | -1.78% |
64.48 09:03 |
62.32 11:35 |
72.70 25.02.26 |
56.94 05.01.26 |
141'365 |
|
Santhera Pharm Hl N 13:17:34 / 02.06.26 |
15.580 | -1.39% |
15.840 09:01 |
15.420 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
20'991 |
|
Siegfried Hldg N 13:26:30 / 02.06.26 |
80.05 | 0.76% |
81.60 10:19 |
79.55 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
14'897 |
|
Sonova N 13:26:27 / 02.06.26 |
204.40 | 0.10% |
206.20 09:23 |
204.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
19'097 |
|
SPI Extra TR 13:24:00 / 02.06.26 |
6'298.20 | 0.63% |
6'307.04 10:15 |
6'278.35 09:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 02.06.26 |
13'376.68 | 0.54% | |
|
Eurozone 50 13:41 / 02.06.26 |
632.30 | 1.33% | |
|
L&S Dax 13:41 / 02.06.26 |
25'198.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 13:26 / 02.06.26 |
15.731 | -0.12% | |
|
EUR/CHF 13:41 / 02.06.26 |
0.9148 | -0.03% | |
|
USD/CHF 13:41 / 02.06.26 |
0.7853 | -0.13% | |
|
Gold 1 Uz 13:41 / 02.06.26 |
4'527.38 | 1.28% | |
|
Rohöl Brent 13:41 / 02.06.26 |
93.85 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 02.06.26 |
13'376.68 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 13:25 / 02.06.26 |
101.70 | 4.24% | |
|
ABB N 13:26 / 02.06.26 |
85.36 | 2.33% | |
|
Sika N 13:26 / 02.06.26 |
151.80 | 1.88% | |
|
Kühne + Nagel N 13:26 / 02.06.26 |
185.90 | 1.50% | |
|
Geberit N 13:26 / 02.06.26 |
506.40 | 1.46% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:26 / 02.06.26 |
313.40 | -1.26% | |
|
Swiss Re N 13:25 / 02.06.26 |
114.85 | -1.08% | |
|
Alcon N 13:26 / 02.06.26 |
51.36 | -0.70% | |
|
Novartis N 13:26 / 02.06.26 |
113.64 | -0.23% | |
|
Swiss Life N 13:26 / 02.06.26 |
838.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 02.06.26 |
18'934.25 | 0.52% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 13:25 / 02.06.26 |
13.150 | 17.94% | |
|
ams-OSRAM I 13:24 / 02.06.26 |
20.82 | 7.99% | |
|
Sensirion N 13:21 / 02.06.26 |
87.00 | 6.10% | |
|
Landis+Gyr N 13:23 / 02.06.26 |
52.60 | 5.52% | |
|
Huber+Suhner N 13:26 / 02.06.26 |
277.50 | 5.31% |
Flop 5zur Gesamtübersicht
|
Feintool N 10:44 / 02.06.26 |
10.100 | -3.81% | |
|
BVZ N 12:53 / 02.06.26 |
1'620.00 | -3.57% | |
|
Züblin N 12:20 / 02.06.26 |
53.80 | -3.24% | |
|
R&S Group Hldg N-A 13:13 / 02.06.26 |
24.42 | -3.17% | |
|
Molecular N 13:01 / 02.06.26 |
3.070 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 02.06.26 |
2'144.89 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 13:25 / 02.06.26 |
101.70 | 4.24% | |
|
VAT N 13:26 / 02.06.26 |
613.80 | 3.13% | |
|
ABB N 13:26 / 02.06.26 |
85.36 | 2.33% | |
|
Julius Bär N 13:26 / 02.06.26 |
65.54 | 2.06% | |
|
Sika N 13:26 / 02.06.26 |
151.80 | 1.88% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 13:23 / 02.06.26 |
63.08 | -1.78% | |
|
Roche PS 13:26 / 02.06.26 |
313.40 | -1.26% | |
|
Swiss Re N 13:25 / 02.06.26 |
114.85 | -1.08% | |
|
Alcon N 13:26 / 02.06.26 |
51.36 | -0.70% | |
|
Lindt PS 13:26 / 02.06.26 |
9'160.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 02.06.26 |
2'994.82 | 0.40% |
Top 5zur Gesamtübersicht
|
Belimo N 13:18 / 02.06.26 |
852.00 | 4.93% | |
|
VAT N 13:26 / 02.06.26 |
613.80 | 3.13% | |
|
Georg Fischer N 13:23 / 02.06.26 |
43.36 | 2.31% | |
|
Julius Bär N 13:26 / 02.06.26 |
65.54 | 2.06% | |
|
The Swatch Group I 13:18 / 02.06.26 |
219.30 | 1.95% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:26 / 02.06.26 |
46.44 | -2.89% | |
|
Sandoz Group N 13:23 / 02.06.26 |
63.08 | -1.78% | |
|
Galenica N 13:21 / 02.06.26 |
81.90 | -1.68% | |
|
Roche I 13:21 / 02.06.26 |
319.80 | -1.36% | |
|
Lindt PS 13:26 / 02.06.26 |
9'160.00 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |