×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:53 / 25.09.26
15.950 0.63% 0.10 15.800 15.950
Alcon N
17:34:16 / 25.09.26
53.30 -0.04% -0.02 53.56 0.0000
Bachem N-B-
17:30:53 / 25.09.26
81.30 -2.11% -1.75 82.50 82.50
Basilea N
17:30:53 / 25.09.26
68.70 -0.58% -0.40 68.20 0.0000
BB Biotech N
17:30:53 / 25.09.26
51.10 -0.20% -0.10 51.10 52.00
Coltene N
17:30:53 / 25.09.26
46.55 1.31% 0.60 45.20 47.50
Cosmo Pharma N
17:30:53 / 25.09.26
55.90 -2.44% -1.40 55.50 56.00
Galderma Group N
17:38:56 / 25.09.26
163.00 0.46% 0.75 0.0000 165.50
Galenica N
17:30:53 / 25.09.26
82.55 0.30% 0.25 0.0000 0.0000
HBM N
17:30:53 / 25.09.26
230.00 0.88% 2.00 220.00 231.50
Idorsia N
17:30:53 / 25.09.26
4.438 1.74% 0.08 4.440 0.0000
Kuros Bio N
17:30:53 / 25.09.26
17.610 2.50% 0.43 0.0000 17.900
Lonza N
17:34:15 / 25.09.26
569.20 -0.14% -0.80 570.00 570.00
Medacta N
17:30:53 / 25.09.26
114.00 1.24% 1.40 116.00 116.00
Molecular N
17:32:12 / 25.09.26
3.220 -5.29% -0.18 3.220 3.220
Newron Pharma N
17:30:53 / 25.09.26
10.460 -2.79% -0.30 10.440 11.000
Novartis N
17:34:55 / 25.09.26
119.80 0.71% 0.84 0.0000 0.0000
PolyPeptide N
17:30:53 / 25.09.26
44.10 -0.11% -0.05 44.05 44.05
Roche I
17:30:53 / 25.09.26
375.20 -0.32% -1.20 370.00 378.00
Roche PS
17:34:15 / 25.09.26
360.30 -0.85% -3.10 0.0000 0.0000
Sandoz Group N
17:34:15 / 25.09.26
71.16 0.54% 0.38 0.0000 0.0000
Santhera Pharm Hl N
17:34:57 / 25.09.26
15.220 1.33% 0.20 15.160 15.480
Siegfried Hldg N
17:34:15 / 25.09.26
72.60 -2.09% -1.55 71.50 73.70
Sonova N
17:34:15 / 25.09.26
241.00 0.50% 1.20 0.0000 242.00
SPI Extra TR
17:36:15 / 25.09.26
6'571.63 0.49% 31.76
SPI Extra TR
6'571.63
0.49%
Aevis Victoria N
15.95
0.63%
Alcon N
53.30
-0.04%
Bachem N-B-
81.30
-2.11%
Basilea N
68.70
-0.58%
BB Biotech N
51.10
-0.20%
Coltene N
46.55
1.31%
Cosmo Pharma N
55.90
-2.44%
Galderma Group N
163.00
0.46%
Galenica N
82.55
0.30%
HBM N
230.00
0.88%
Idorsia N
4.44
1.74%
Kuros Bio N
17.61
2.50%
Lonza N
569.20
-0.14%
Medacta N
114.00
1.24%
Molecular N
3.22
-5.29%
Newron Pharma N
10.46
-2.79%
Novartis N
119.80
0.71%
PolyPeptide N
44.10
-0.11%
Roche I
375.20
-0.32%
Roche PS
360.30
-0.85%
Sandoz Group N
71.16
0.54%
Santhera Pharm Hl N
15.22
1.33%
Siegfried Hldg N
72.60
-2.09%
Sonova N
241.00
0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:32:40 / 25.09.26 		223.20 77.43% 12.54% 2.01% 14.81% 26.17% 53.30% -26.36%
PolyPeptide N
17:30:53 / 25.09.26 		44.10 69.16% 55.46% 0.23% 0.23% -10.73% 86.08% 150.28%
Bachem N-B-
17:30:53 / 25.09.26 		81.30 38.65% 43.44% 3.50% 5.65% 4.84% 40.90% 22.49%
Basilea N
17:30:53 / 25.09.26 		68.70 26.33% 67.11% -0.43% 6.51% 26.52% 51.99% 61.83%
Sandoz Group N
17:34:15 / 25.09.26 		71.16 22.37% 90.42% 3.70% 3.28% -1.63% 52.25% 0.00%
Santhera Pharm Hl N
17:34:57 / 25.09.26 		15.220 19.21% 8.68% -4.52% -1.30% 2.84% 40.15% 75.47%
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 18.73% 6.02% 0.95% 24.12% 30.74% 16.85% -16.14%
Sonova N
17:34:15 / 25.09.26 		241.00 15.79% -19.07% 3.88% 2.82% 18.37% 9.20% 10.81%
BB Biotech N
17:30:53 / 25.09.26 		51.10 13.90% 44.63% -2.29% -8.75% 0.59% 44.35% 20.61%
Roche I
17:30:53 / 25.09.26 		375.20 12.62% 39.51% 2.85% 2.51% 8.38% 41.79% 40.65%
Roche PS
17:34:15 / 25.09.26 		360.30 10.73% 42.23% 0.98% 0.45% 5.78% 42.13% 45.71%
Ypsomed I
17:39:44 / 25.09.26 		360.40 10.30% 10.47% 4.46% -9.99% 0.28% 8.07% 36.27%
SPI Extra TR
17:36:15 / 25.09.26 		6'571.63 9.12% 26.96% 1.86% -0.49% -1.14% 16.45% 34.42%
Novartis N
17:34:55 / 25.09.26 		119.80 8.54% 34.11% 4.08% -3.18% -6.35% 21.75% 36.52%
Lonza N
17:34:15 / 25.09.26 		569.20 5.99% 6.38% 4.33% -2.50% -0.87% 9.00% 33.71%
Straumann N
17:32:40 / 25.09.26 		97.48 3.12% -15.64% 3.07% 4.59% -9.45% 12.12% -22.27%
Idorsia N
17:30:53 / 25.09.26 		4.438 2.51% 430.66% -8.23% -16.81% -33.06% 21.76% 36.48%
HBM N
17:30:53 / 25.09.26 		230.00 0.66% 31.55% -3.36% -1.71% -5.74% 30.68% 37.28%
Molecular N
17:32:12 / 25.09.26 		3.220 0.44% -16.26% -6.94% -11.29% 1.26% 15.21% -15.00%
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.09% 61.22% 3.07% -4.65% -9.22% 20.38% 0.00%
Siegfried Hldg N
17:34:15 / 25.09.26 		72.60 -0.09% -24.09% -0.75% -2.09% 1.11% -6.69% -2.96%
Coltene N
17:30:53 / 25.09.26 		46.55 -14.43% -10.60% -1.59% -4.12% -11.16% 4.84% -30.59%
Alcon N
17:34:16 / 25.09.26 		53.30 -15.74% -30.66% -0.67% -7.94% -3.16% -9.57% -25.05%
Galenica N
17:30:53 / 25.09.26 		82.55 -15.76% 10.69% 1.16% -2.13% -4.46% -2.71% 18.76%
Swissquote Grp Rg
17:35:06 / 25.09.26 		37.22 -21.72% 9.54% -3.67% -12.22% -7.37% -28.35% 118.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:53 / 25.09.26 		15.950 0.63% 15.950
17:30 		15.600
09:01 		16.000
21.09.26 		12.100
13.07.26 		9'689
Alcon N
17:34:16 / 25.09.26 		53.30 -0.04% 53.62
09:01 		52.80
14:30 		68.34
26.02.26 		47.80
11.05.26 		1'039'668
Bachem N-B-
17:30:53 / 25.09.26 		81.30 -2.11% 83.90
09:01 		80.65
16:41 		84.10
23.09.26 		53.95
09.03.26 		69'018
Basilea N
17:30:53 / 25.09.26 		68.70 -0.58% 69.40
10:24 		68.30
17:04 		70.50
21.09.26 		47.80
11.06.26 		16'454
BB Biotech N
17:30:53 / 25.09.26 		51.10 -0.20% 51.60
09:02 		50.90
16:26 		57.00
25.08.26 		41.05
08.06.26 		49'228
Coltene N
17:30:53 / 25.09.26 		46.55 1.31% 47.00
14:48 		45.40
10:47 		59.00
18.02.26 		44.25
23.03.26 		1'529
Cosmo Pharma N
17:30:53 / 25.09.26 		55.90 -2.44% 58.50
09:13 		55.60
16:25 		129.40
03.02.26 		51.70
15.09.26 		58'246
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.46% 165.30
09:10 		162.50
12:42 		188.25
30.06.26 		136.30
23.03.26 		479'979
Galenica N
17:30:53 / 25.09.26 		82.55 0.30% 83.15
10:59 		82.00
09:01 		103.00
19.02.26 		80.30
17.08.26 		63'554
HBM N
17:30:53 / 25.09.26 		230.00 0.88% 231.50
10:35 		228.00
09:01 		258.00
08.07.26 		199.00
23.03.26 		3'133
Idorsia N
17:30:53 / 25.09.26 		4.438 1.74% 4.438
17:30 		4.360
14:30 		7.560
30.06.26 		2.795
16.03.26 		1'116'621
Kuros Bio N
17:30:53 / 25.09.26 		17.610 2.50% 17.810
17:19 		17.010
09:18 		30.30
10.03.26 		16.460
18.09.26 		146'382
Lonza N
17:34:15 / 25.09.26 		569.20 -0.14% 573.00
09:17 		562.20
13:21 		597.80
25.08.26 		454.60
23.03.26 		67'691
Medacta N
17:30:53 / 25.09.26 		114.00 1.24% 114.60
17:16 		111.60
09:45 		177.20
23.01.26 		107.40
16.09.26 		25'580
Molecular N
17:32:12 / 25.09.26 		3.220 -5.29% 3.490
17:14 		3.220
17:30 		3.960
03.03.26 		2.660
13.05.26 		22'511
Newron Pharma N
17:30:53 / 25.09.26 		10.460 -2.79% 10.940
10:51 		10.440
15:56 		31.85
12.01.26 		10.440
25.09.26 		48'364
Novartis N
17:34:55 / 25.09.26 		119.80 0.71% 119.98
16:39 		118.40
09:03 		132.68
03.09.26 		107.68
05.01.26 		1'854'162
PolyPeptide N
17:30:53 / 25.09.26 		44.10 -0.11% 44.20
09:01 		44.05
10:45 		50.10
06.07.26 		23.10
09.03.26 		45'269
Roche I
17:30:53 / 25.09.26 		375.20 -0.32% 377.80
09:31 		372.00
12:49 		383.00
26.08.26 		301.20
23.03.26 		22'337
Roche PS
17:34:15 / 25.09.26 		360.30 -0.85% 364.80
10:54 		358.60
12:48 		375.80
26.08.26 		291.00
23.03.26 		470'460
Sandoz Group N
17:34:15 / 25.09.26 		71.16 0.54% 71.26
15:30 		70.14
12:46 		75.90
17.08.26 		56.94
05.01.26 		940'453
Santhera Pharm Hl N
17:34:57 / 25.09.26 		15.220 1.33% 15.360
10:00 		15.100
09:01 		18.840
29.04.26 		11.700
06.01.26 		48'699
Siegfried Hldg N
17:34:15 / 25.09.26 		72.60 -2.09% 74.60
09:01 		71.10
11:20 		101.08
28.01.26 		65.05
18.06.26 		107'982
Sonova N
17:34:15 / 25.09.26 		241.00 0.50% 241.80
09:30 		238.60
12:43 		248.00
24.08.26 		163.00
23.03.26 		68'586
SPI Extra TR
17:36:15 / 25.09.26 		6'571.63 0.49% 6'595.54
11:00 		6'554.46
17:12 		6'741.21
07.08.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
23:00 / 25.09.26
25'547.00 0.75%
S&P 500 (ETF SPY)
02:04 / 26.09.26
771.35 0.54%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
23:01 / 25.09.26
0.9438 0.18%
USD/CHF
08:34 / 26.09.26
0.8285 0.03%
Gold 1 Uz
08:34 / 26.09.26
4'286.15 0.00%
Rohöl Brent
22:59 / 25.09.26
97.46 -3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026