Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | 0.00% | 0.00 | 56.74 | 0.0000 | ||
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.00% | 0.00 | 50.40 | 51.00 | ||
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 52.30 | ||
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | 0.00% | 0.00 | 49.70 | 51.50 | ||
|
Cosmo Pharma N 17:30:14 / 05.08.26 |
60.60 | 0.00% | 0.00 | 63.00 | 61.50 | ||
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 0.00% | 0.00 | 249.00 | 255.00 | ||
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 0.00% | 0.00 | 6.160 | 6.160 | ||
|
Kuros Bio N 17:31:33 / 05.08.26 |
23.40 | 0.00% | 0.00 | 23.24 | 23.50 | ||
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:14 / 05.08.26 |
131.60 | 0.00% | 0.00 | 131.20 | 131.20 | ||
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | 0.00% | 0.00 | 0.0000 | 3.430 | ||
|
Newron Pharma N 17:30:14 / 05.08.26 |
12.260 | 0.00% | 0.00 | 11.900 | 12.400 | ||
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 0.00% | 0.00 | 43.95 | 43.95 | ||
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 0.00% | 0.00 | 355.00 | 355.00 | ||
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 0.00% | 0.00 | 0.0000 | 15.180 | ||
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 68.01% | 54.40% | 0.00% | -3.09% | 15.85% | 113.90% | 110.82% |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 50.82% | -4.34% | 4.47% | 15.49% | 45.50% | 25.44% | -42.15% |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 42.42% | 637.23% | -7.20% | -5.02% | 32.20% | 112.26% | -1.86% |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | 21.87% | 26.08% | -0.82% | 1.81% | -4.95% | 10.69% | -10.32% |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 18.57% | 8.10% | 4.48% | -1.06% | -15.11% | 8.73% | 73.72% |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 17.81% | 83.32% | 1.01% | -1.53% | 0.56% | 50.62% | 0.00% |
|
Ypsomed I 17:30:14 / 05.08.26 |
385.00 | 17.38% | 17.56% | -1.33% | 9.62% | 29.02% | 0.92% | 53.69% |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 13.56% | 40.32% | -4.07% | -1.14% | 6.56% | 34.74% | 47.43% |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 13.01% | 43.50% | -3.05% | 0.40% | 11.28% | 59.25% | 18.55% |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 12.41% | -21.43% | 4.68% | 15.82% | 33.41% | 5.53% | -1.02% |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 12.35% | -8.10% | 2.64% | 2.29% | 25.69% | 2.59% | -26.32% |
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 11.26% | 45.39% | 0.80% | 0.00% | 7.46% | 49.11% | 33.73% |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 11.12% | 42.74% | 0.83% | 8.90% | 13.97% | 46.70% | 37.60% |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 10.71% | 37.14% | -0.43% | 8.31% | 12.74% | 42.62% | 31.59% |
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 10.61% | 29.33% | 2.11% | 2.96% | 7.18% | 15.29% | 30.02% |
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 10.09% | 77.32% | 0.76% | 1.94% | 12.69% | 40.18% | 0.00% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 4.39% | 4.78% | -2.33% | -2.02% | 18.39% | 2.93% | 13.87% |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 3.14% | -21.63% | -0.52% | 7.74% | -4.49% | -10.64% | 2.49% |
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | -3.10% | -19.21% | 0.92% | 2.18% | 8.97% | 13.49% | -39.93% |
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -4.12% | -14.38% | -3.76% | 4.49% | -4.48% | -3.76% | -31.18% |
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | -7.31% | 22.61% | -3.24% | -6.63% | -8.15% | -5.41% | 17.09% |
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | -7.45% | -3.31% | -2.93% | -0.60% | 3.54% | 1.43% | -28.08% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -9.32% | 26.90% | 1.99% | 7.29% | 14.29% | -18.45% | 126.58% |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -10.34% | -26.22% | -0.70% | 5.07% | 14.37% | -16.71% | -20.67% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.36% | 13.85% | -4.08% | -1.86% | 3.29% | -1.34% | 23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
932 | ||
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
969'311 | ||
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
144'750 | ||
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
33'544 | ||
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 0.00% |
53.30 31.07.26 |
41.05 08.06.26 |
62'301 | ||
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
575 | ||
|
Cosmo Pharma N 17:30:14 / 05.08.26 |
60.60 | 0.00% |
129.40 03.02.26 |
58.00 03.08.26 |
29'921 | ||
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
247'989 | ||
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
58'943 | ||
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
2'785 | ||
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'331'745 | ||
|
Kuros Bio N 17:31:33 / 05.08.26 |
23.40 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
114'367 | ||
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
85'541 | ||
|
Medacta N 17:30:14 / 05.08.26 |
131.60 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
23'243 | ||
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
1'030 | ||
|
Newron Pharma N 17:30:14 / 05.08.26 |
12.260 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
67'413 | ||
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 | ||
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
73'785 | ||
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'734 | ||
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 | ||
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
1'604'998 | ||
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
190'115 | ||
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
49'921 | ||
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.00% |
233.00 05.08.26 |
163.00 23.03.26 |
164'771 | ||
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 0.00% |
6'683.85 05.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:13 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:13 / 06.08.26 |
0.8071 | 0.01% | |
|
Gold 1 Uz 06:13 / 06.08.26 |
4'265.37 | 0.43% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |