Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 0.00% | 0.00 | 14.400 | 14.550 | 604 | |
|
Alcon N 15:25:04 / 22.10.26 |
55.96 | 0.07% | 0.04 | 55.94 | 55.98 | 233'808 | |
|
Bachem N-B- 15:24:21 / 22.10.26 |
82.60 | -1.84% | -1.55 | 82.60 | 82.80 | 14'725 | |
|
Basilea N 15:04:49 / 22.10.26 |
68.40 | 0.00% | 0.00 | 68.30 | 68.60 | 12'779 | |
|
BB Biotech N 15:24:52 / 22.10.26 |
50.00 | -0.79% | -0.40 | 50.00 | 50.20 | 24'494 | |
|
Coltene N 14:29:46 / 22.10.26 |
48.65 | -0.21% | -0.10 | 48.60 | 48.85 | 42 | |
|
Cosmo Pharma N 15:15:57 / 22.10.26 |
52.80 | -0.75% | -0.40 | 52.80 | 53.00 | 9'083 | |
|
Galderma Group N 15:25:02 / 22.10.26 |
185.25 | 6.31% | 11.00 | 185.25 | 185.35 | 381'821 | |
|
Galenica N 15:24:01 / 22.10.26 |
88.75 | 0.51% | 0.45 | 88.70 | 88.85 | 43'570 | |
|
HBM N 15:24:02 / 22.10.26 |
230.00 | 0.66% | 1.50 | 229.00 | 230.00 | 1'487 | |
|
Idorsia N 15:16:08 / 22.10.26 |
4.192 | -1.73% | -0.07 | 4.186 | 4.202 | 168'420 | |
|
Kuros Bio N 15:24:45 / 22.10.26 |
20.32 | 4.53% | 0.88 | 20.28 | 20.32 | 169'632 | |
|
Lonza N 15:24:12 / 22.10.26 |
630.20 | 1.06% | 6.60 | 630.20 | 630.40 | 39'891 | |
|
Medacta N 15:23:26 / 22.10.26 |
117.00 | 0.69% | 0.80 | 116.60 | 117.20 | 4'781 | |
|
Molecular N 15:14:32 / 22.10.26 |
2.950 | -2.96% | -0.09 | 2.950 | 2.970 | 13'908 | |
|
Newron Pharma N 15:24:15 / 22.10.26 |
8.400 | -1.18% | -0.10 | 8.370 | 8.480 | 26'009 | |
|
Novartis N 15:25:05 / 22.10.26 |
127.70 | 0.65% | 0.82 | 127.70 | 127.72 | 929'221 | |
|
PolyPeptide N 15:00:38 / 22.10.26 |
44.15 | 0.11% | 0.05 | 44.05 | 44.15 | 1'189 | |
|
Roche I 15:23:54 / 22.10.26 |
394.80 | -0.60% | -2.40 | 394.20 | 394.80 | 5'679 | |
|
Roche PS 15:25:14 / 22.10.26 |
388.20 | -0.97% | -3.80 | 388.10 | 388.20 | 270'648 | |
|
Sandoz Group N 15:25:07 / 22.10.26 |
78.92 | 0.56% | 0.44 | 78.92 | 78.96 | 282'922 | |
|
Santhera Pharm Hl N 15:24:00 / 22.10.26 |
14.480 | -2.29% | -0.34 | 14.460 | 14.520 | 5'127 | |
|
Siegfried Hldg N 15:23:02 / 22.10.26 |
72.80 | 1.68% | 1.20 | 72.65 | 72.80 | 38'565 | |
|
Sonova N 15:24:25 / 22.10.26 |
280.40 | 1.30% | 3.60 | 280.40 | 280.60 | 25'947 | |
|
SPI Extra TR 15:24:00 / 22.10.26 |
6'643.88 | -0.37% | -24.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 15:24:26 / 22.10.26 |
250.60 | 91.28% | 21.32% | 1.21% | 9.91% | 34.08% | 64.01% | -9.23% |
|
PolyPeptide N 15:00:38 / 22.10.26 |
44.15 | 68.97% | 55.28% | 0.34% | 0.00% | 0.46% | 68.19% | 166.30% |
|
Bachem N-B- 15:24:21 / 22.10.26 |
82.60 | 40.48% | 45.34% | -1.90% | -0.54% | 7.27% | 43.53% | 27.98% |
|
Sandoz Group N 15:25:07 / 22.10.26 |
78.92 | 35.68% | 111.14% | 4.86% | 11.50% | 17.16% | 60.50% | 187.42% |
|
Sonova N 15:24:25 / 22.10.26 |
280.40 | 33.66% | -6.58% | 2.26% | 16.93% | 28.39% | 22.82% | 31.50% |
|
Basilea N 15:04:49 / 22.10.26 |
68.40 | 25.05% | 65.42% | -0.29% | -1.01% | 31.03% | 40.31% | 79.76% |
|
Roche PS 15:25:14 / 22.10.26 |
388.20 | 19.44% | 53.42% | 2.24% | 6.82% | 9.85% | 42.93% | 64.02% |
|
Roche I 15:23:54 / 22.10.26 |
394.80 | 18.84% | 47.22% | 2.23% | 4.89% | 10.03% | 39.82% | 57.46% |
|
Santhera Pharm Hl N 15:24:00 / 22.10.26 |
14.480 | 17.62% | 7.24% | -0.82% | -3.60% | 0.28% | 45.82% | 22.89% |
|
Ypsomed I 15:23:01 / 22.10.26 |
385.60 | 16.04% | 16.21% | 1.90% | 6.58% | -1.43% | 20.88% | 53.16% |
|
Lonza N 15:24:12 / 22.10.26 |
630.20 | 15.95% | 16.39% | 4.37% | 10.56% | 10.52% | 9.79% | 87.32% |
|
Novartis N 15:25:05 / 22.10.26 |
127.70 | 15.77% | 43.04% | 1.43% | 7.35% | 0.73% | 22.18% | 49.62% |
|
BB Biotech N 15:24:52 / 22.10.26 |
50.00 | 12.12% | 42.37% | 1.01% | -2.34% | -3.85% | 30.72% | 35.30% |
|
SPI Extra TR 15:24:00 / 22.10.26 |
6'643.88 | 10.32% | 29.47% | 0.59% | 1.59% | 0.96% | 14.04% | 46.28% |
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 8.99% | -2.68% | -1.02% | -8.20% | 10.23% | 11.07% | -19.17% |
|
Galderma Group N 15:25:02 / 22.10.26 |
185.25 | 7.50% | 73.14% | 7.61% | 14.18% | 2.55% | 32.61% | 0.00% |
|
Straumann N 15:24:21 / 22.10.26 |
95.60 | 2.29% | -16.32% | 1.62% | -0.81% | -6.14% | 6.98% | -14.34% |
|
HBM N 15:24:02 / 22.10.26 |
230.00 | 0.88% | 31.83% | 1.10% | 0.88% | -8.00% | 15.35% | 61.52% |
|
Idorsia N 15:16:08 / 22.10.26 |
4.192 | 0.26% | 418.98% | -0.14% | -3.90% | -32.44% | 19.09% | 136.61% |
|
Siegfried Hldg N 15:23:02 / 22.10.26 |
72.80 | -3.53% | -26.70% | 4.00% | -1.82% | -3.83% | -10.44% | 6.72% |
|
Coltene N 14:29:46 / 22.10.26 |
48.65 | -9.22% | -5.16% | 5.19% | 5.88% | -6.44% | 4.62% | -23.47% |
|
Galenica N 15:24:01 / 22.10.26 |
88.75 | -9.62% | 18.76% | 1.84% | 7.84% | 1.37% | -3.43% | 33.59% |
|
Molecular N 15:14:32 / 22.10.26 |
2.950 | -10.19% | -25.12% | -6.35% | -13.24% | -11.68% | 7.27% | -13.14% |
|
Alcon N 15:25:04 / 22.10.26 |
55.96 | -11.63% | -27.28% | 1.52% | 4.95% | -0.29% | -8.17% | -13.60% |
|
Medacta N 15:23:26 / 22.10.26 |
117.00 | -25.70% | 9.01% | 1.39% | 3.91% | -13.59% | -21.90% | 9.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:20:19 / 22.10.26 |
14.550 | 0.00% |
14.550 09:01 |
14.400 10:34 |
16.000 21.09.26 |
12.100 13.07.26 |
604 |
|
Alcon N 15:25:04 / 22.10.26 |
55.96 | 0.07% |
56.24 14:53 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
233'808 |
|
Bachem N-B- 15:24:21 / 22.10.26 |
82.60 | -1.84% |
84.60 09:16 |
82.55 15:24 |
86.00 20.10.26 |
53.95 09.03.26 |
14'725 |
|
Basilea N 15:04:49 / 22.10.26 |
68.40 | 0.00% |
68.60 09:01 |
67.60 09:22 |
70.50 21.09.26 |
47.80 11.06.26 |
12'779 |
|
BB Biotech N 15:24:52 / 22.10.26 |
50.00 | -0.79% |
50.20 09:01 |
49.50 09:22 |
57.00 25.08.26 |
41.05 08.06.26 |
24'494 |
|
Coltene N 14:29:46 / 22.10.26 |
48.65 | -0.21% |
48.85 13:47 |
48.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
42 |
|
Cosmo Pharma N 15:15:57 / 22.10.26 |
52.80 | -0.75% |
53.30 09:55 |
52.40 10:43 |
129.40 03.02.26 |
49.00 13.10.26 |
9'083 |
|
Galderma Group N 15:25:02 / 22.10.26 |
185.25 | 6.31% |
186.90 14:20 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
381'821 |
|
Galenica N 15:24:01 / 22.10.26 |
88.75 | 0.51% |
89.35 12:48 |
86.30 09:42 |
103.00 19.02.26 |
80.30 17.08.26 |
43'570 |
|
HBM N 15:24:02 / 22.10.26 |
230.00 | 0.66% |
230.50 12:01 |
227.00 11:51 |
258.00 08.07.26 |
199.00 23.03.26 |
1'487 |
|
Idorsia N 15:16:08 / 22.10.26 |
4.192 | -1.73% |
4.264 09:01 |
4.080 09:30 |
7.560 30.06.26 |
2.795 16.03.26 |
168'420 |
|
Kuros Bio N 15:24:45 / 22.10.26 |
20.32 | 4.53% |
20.32 15:22 |
19.300 09:07 |
30.30 10.03.26 |
16.460 18.09.26 |
169'632 |
|
Lonza N 15:24:12 / 22.10.26 |
630.20 | 1.06% |
632.40 14:51 |
622.80 10:31 |
632.40 22.10.26 |
454.60 23.03.26 |
39'891 |
|
Medacta N 15:23:26 / 22.10.26 |
117.00 | 0.69% |
117.80 15:20 |
116.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
4'781 |
|
Molecular N 15:14:32 / 22.10.26 |
2.950 | -2.96% |
3.060 09:04 |
2.950 11:59 |
3.960 03.03.26 |
2.660 13.05.26 |
13'908 |
|
Newron Pharma N 15:24:15 / 22.10.26 |
8.400 | -1.18% |
8.620 09:01 |
8.240 10:44 |
31.85 12.01.26 |
5.720 08.10.26 |
26'009 |
|
Novartis N 15:25:05 / 22.10.26 |
127.70 | 0.65% |
128.18 12:27 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
929'221 |
|
PolyPeptide N 15:00:38 / 22.10.26 |
44.15 | 0.11% |
44.20 09:01 |
44.05 14:35 |
50.10 06.07.26 |
23.10 09.03.26 |
1'189 |
|
Roche I 15:23:54 / 22.10.26 |
394.80 | -0.60% |
397.60 09:01 |
392.20 12:45 |
398.00 21.10.26 |
301.20 23.03.26 |
5'679 |
|
Roche PS 15:25:14 / 22.10.26 |
388.20 | -0.97% |
391.40 15:04 |
385.40 12:45 |
392.00 21.10.26 |
291.00 23.03.26 |
270'648 |
|
Sandoz Group N 15:25:07 / 22.10.26 |
78.92 | 0.56% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
282'922 |
|
Santhera Pharm Hl N 15:24:00 / 22.10.26 |
14.480 | -2.29% |
14.720 09:06 |
14.460 09:38 |
18.840 29.04.26 |
11.700 06.01.26 |
5'127 |
|
Siegfried Hldg N 15:23:02 / 22.10.26 |
72.80 | 1.68% |
73.35 14:29 |
71.30 09:08 |
101.08 28.01.26 |
65.05 18.06.26 |
38'565 |
|
Sonova N 15:24:25 / 22.10.26 |
280.40 | 1.30% |
280.60 15:02 |
277.00 09:15 |
281.00 20.10.26 |
163.00 23.03.26 |
25'947 |
|
SPI Extra TR 15:24:00 / 22.10.26 |
6'643.88 | -0.37% |
6'661.82 09:09 |
6'634.93 11:45 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 22.10.26 |
14'505.63 | -0.32% | |
|
Eurozone 50 15:40 / 22.10.26 |
625.21 | -1.30% | |
|
L&S Dax 15:40 / 22.10.26 |
25'556.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 15:25 / 22.10.26 |
15.804 | 2.61% | |
|
EUR/CHF 15:40 / 22.10.26 |
0.9231 | -0.34% | |
|
USD/CHF 15:40 / 22.10.26 |
0.8241 | -0.06% | |
|
Gold 1 Uz 15:40 / 22.10.26 |
4'068.05 | -1.76% | |
|
Rohöl Brent 15:40 / 22.10.26 |
112.20 | 2.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:25 / 22.10.26 |
14'505.63 | -0.32% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:25 / 22.10.26 |
185.25 | 6.31% | |
|
Lonza N 15:24 / 22.10.26 |
630.20 | 1.06% | |
|
Nestlé N 15:25 / 22.10.26 |
84.19 | 0.86% | |
|
Novartis N 15:25 / 22.10.26 |
127.70 | 0.65% | |
|
Sandoz Group N 15:25 / 22.10.26 |
78.92 | 0.56% |
Flop 5zur Gesamtübersicht
|
ABB N 15:25 / 22.10.26 |
70.18 | -2.31% | |
|
UBS N 15:25 / 22.10.26 |
38.71 | -2.10% | |
|
Holcim N 15:23 / 22.10.26 |
63.96 | -1.60% | |
|
Richemont N 15:24 / 22.10.26 |
172.95 | -1.51% | |
|
Partners N 15:25 / 22.10.26 |
604.20 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 22.10.26 |
20'436.05 | -0.37% |
Top 5zur Gesamtübersicht
|
Asmallworld N 15:21 / 22.10.26 |
1.400 | 34.62% | |
|
Bystronic N 15:22 / 22.10.26 |
177.40 | 19.86% | |
|
Schindler PS 15:24 / 22.10.26 |
290.80 | 7.78% | |
|
Schindler N 15:24 / 22.10.26 |
283.00 | 7.40% | |
|
Galderma Group N 15:25 / 22.10.26 |
185.25 | 6.31% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 15:13 / 22.10.26 |
8.760 | -6.41% | |
|
Forbo N 15:17 / 22.10.26 |
860.00 | -6.22% | |
|
GAM N 15:23 / 22.10.26 |
0.0640 | -5.88% | |
|
WISeQey Rg 14:46 / 22.10.26 |
7.323 | -4.96% | |
|
Comet N 15:24 / 22.10.26 |
341.40 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:25 / 22.10.26 |
2'323.88 | -0.17% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:24 / 22.10.26 |
290.80 | 7.78% | |
|
Galderma Group N 15:25 / 22.10.26 |
185.25 | 6.31% | |
|
Swisscom N 15:23 / 22.10.26 |
682.00 | 1.94% | |
|
Sonova N 15:24 / 22.10.26 |
280.40 | 1.30% | |
|
Lonza N 15:24 / 22.10.26 |
630.20 | 1.06% |
Flop 5zur Gesamtübersicht
|
VAT N 15:25 / 22.10.26 |
582.00 | -3.96% | |
|
Kühne + Nagel N 15:25 / 22.10.26 |
222.70 | -3.09% | |
|
ABB N 15:25 / 22.10.26 |
70.18 | -2.31% | |
|
Julius Bär N 15:23 / 22.10.26 |
68.32 | -2.20% | |
|
UBS N 15:25 / 22.10.26 |
38.71 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:25 / 22.10.26 |
3'153.38 | -0.30% |
Top 5zur Gesamtübersicht
|
Schindler PS 15:24 / 22.10.26 |
290.80 | 7.78% | |
|
Schindler N 15:24 / 22.10.26 |
283.00 | 7.40% | |
|
Swisscom N 15:23 / 22.10.26 |
682.00 | 1.94% | |
|
Sonova N 15:24 / 22.10.26 |
280.40 | 1.30% | |
|
Temenos N 15:25 / 22.10.26 |
74.45 | 0.95% |
Flop 5zur Gesamtübersicht
|
VAT N 15:25 / 22.10.26 |
582.00 | -3.96% | |
|
Belimo N 15:23 / 22.10.26 |
756.50 | -3.81% | |
|
Adecco N 15:24 / 22.10.26 |
22.26 | -3.39% | |
|
Kühne + Nagel N 15:25 / 22.10.26 |
222.70 | -3.09% | |
|
Accelleron N 15:25 / 22.10.26 |
66.50 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |