Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | -0.36% | -0.05 | 13.600 | 14.000 | ||
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% | -0.38 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | -3.84% | -2.80 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | -2.99% | -1.70 | 0.0000 | 55.20 | ||
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% | -0.15 | 45.50 | 46.10 | ||
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | 0.77% | 0.40 | 50.50 | 54.20 | ||
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | -4.83% | -4.90 | 98.00 | 98.40 | ||
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% | -4.85 | 150.00 | 0.0000 | ||
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% | 0.65 | 89.50 | 91.50 | ||
|
HBM N 17:31:58 / 16.04.26 |
228.00 | -1.94% | -4.50 | 224.00 | 233.00 | ||
|
Idorsia N 17:31:58 / 16.04.26 |
3.610 | -1.58% | -0.06 | 0.0000 | 3.700 | ||
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | -3.26% | -0.84 | 24.90 | 26.00 | ||
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% | -2.20 | 531.60 | 0.0000 | ||
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | -1.25% | -2.00 | 155.00 | 162.00 | ||
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | -1.21% | -0.04 | 3.210 | 3.330 | ||
|
Newron Pharma N 17:31:58 / 16.04.26 |
16.280 | -4.01% | -0.68 | 16.000 | 18.000 | ||
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% | -0.92 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | -2.15% | -0.80 | 35.90 | 35.90 | ||
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -0.67% | -2.20 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% | -3.50 | 312.80 | 312.70 | ||
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | -3.83% | -2.60 | 70.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | -4.00% | -0.72 | 17.020 | 18.180 | ||
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | -1.68% | -1.40 | 0.0000 | 83.50 | ||
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% | 0.40 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 16.04.26 |
6'234.56 | -0.60% | -37.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | 42.86% | 30.25% | 3.47% | 22.38% | 31.31% | 21.69% | 184.36% |
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | 42.72% | 31.16% | 24.19% | 46.39% | 23.14% | 118.26% | 86.44% |
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | 21.87% | 26.08% | 10.55% | 13.04% | -0.71% | 48.29% | -22.59% |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | 17.43% | 82.73% | 0.43% | 6.73% | 5.02% | 100.80% | 0.00% |
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | 11.93% | -14.95% | 7.46% | 10.20% | -5.74% | -7.25% | 23.41% |
|
Tecan N 17:31:58 / 16.04.26 |
139.80 | 10.04% | -30.21% | 6.23% | 18.27% | -2.17% | -1.55% | -64.77% |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | 7.97% | 33.42% | -3.90% | 0.46% | 2.02% | 29.56% | 42.78% |
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | 3.84% | 37.36% | 1.85% | 8.04% | 0.73% | 33.41% | 22.02% |
|
SPI Extra TR 17:40:00 / 16.04.26 |
6'234.56 | 3.52% | 21.76% | 1.33% | 6.61% | 0.02% | 24.04% | 22.12% |
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | 3.00% | -8.03% | 3.01% | 0.74% | -1.44% | 2.24% | -25.88% |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | 2.89% | 30.65% | 2.56% | 3.02% | -6.59% | 73.63% | -7.41% |
|
HBM N 17:31:58 / 16.04.26 |
228.00 | 2.65% | 34.14% | 0.22% | 7.55% | -5.59% | 29.63% | 24.30% |
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | 2.43% | 50.28% | 5.75% | 1.41% | -10.01% | 26.56% | 46.44% |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | 0.03% | -17.69% | 3.15% | 5.78% | -2.72% | -16.53% | -1.71% |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.74% | -0.37% | 5.02% | 12.32% | -4.25% | -1.41% | -9.03% |
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -1.86% | 21.57% | -0.55% | 3.89% | -8.21% | 21.11% | 12.27% |
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | -2.51% | -18.72% | -4.12% | -8.94% | 4.32% | 3.16% | -41.59% |
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | -3.17% | 1.17% | 2.95% | 13.17% | -6.76% | -12.23% | -33.93% |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.39% | 55.60% | -3.22% | 6.42% | -0.16% | 93.19% | 0.00% |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -3.41% | 24.07% | -1.01% | 2.55% | -9.89% | 22.65% | 14.44% |
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | -3.61% | 59.18% | 8.92% | 22.15% | -17.24% | 103.37% | 85.37% |
|
Straumann N 17:35:43 / 16.04.26 |
88.16 | -4.56% | -21.93% | 5.35% | 14.88% | -10.02% | -9.04% | -35.17% |
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | -6.33% | 20.56% | 6.32% | 6.32% | -12.32% | 18.57% | 1'975.81% |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | -8.55% | 20.17% | -1.32% | -3.07% | -7.79% | 7.40% | 14.62% |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | -9.61% | -36.82% | 4.05% | 4.72% | -15.65% | -20.88% | -32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 16.04.26 |
13.700 | -0.36% |
13.850 09:01 |
13.650 10:52 |
14.000 09.03.26 |
12.600 02.04.26 |
2'714 |
|
Alcon N 17:31:58 / 16.04.26 |
62.92 | -0.60% |
63.72 15:32 |
62.68 16:57 |
68.34 26.02.26 |
56.44 23.03.26 |
755'686 |
|
Bachem N-B- 17:31:58 / 16.04.26 |
70.20 | -3.84% |
74.25 09:05 |
69.60 16:25 |
76.00 27.01.26 |
53.95 09.03.26 |
171'903 |
|
Basilea N 17:31:58 / 16.04.26 |
55.10 | -2.99% |
56.90 09:17 |
54.40 16:56 |
59.20 05.02.26 |
49.50 19.03.26 |
42'895 |
|
BB Biotech N 17:31:58 / 16.04.26 |
46.10 | -0.32% |
46.55 15:12 |
46.00 16:20 |
49.65 22.01.26 |
41.65 23.03.26 |
68'958 |
|
Coltene N 17:31:58 / 16.04.26 |
52.40 | 0.77% |
53.20 10:53 |
52.20 10:34 |
59.00 18.02.26 |
44.25 23.03.26 |
3'763 |
|
Cosmo Pharma N 17:31:58 / 16.04.26 |
96.50 | -4.83% |
101.40 09:01 |
96.50 17:31 |
129.40 03.02.26 |
74.60 23.03.26 |
67'299 |
|
Galderma Group N 17:31:58 / 16.04.26 |
151.75 | -3.10% |
157.50 09:01 |
149.30 16:31 |
167.80 07.01.26 |
136.30 23.03.26 |
575'077 |
|
Galenica N 17:34:25 / 16.04.26 |
90.00 | 0.73% |
90.30 16:02 |
88.75 09:05 |
103.00 19.02.26 |
88.35 26.03.26 |
50'420 |
|
HBM N 17:31:58 / 16.04.26 |
228.00 | -1.94% |
232.50 09:16 |
228.00 17:31 |
245.50 27.01.26 |
199.00 23.03.26 |
2'774 |
|
Idorsia N 17:31:58 / 16.04.26 |
3.610 | -1.58% |
3.732 09:42 |
3.588 15:56 |
4.650 05.01.26 |
2.795 16.03.26 |
926'903 |
|
Kuros Bio N 17:31:58 / 16.04.26 |
24.90 | -3.26% |
26.00 14:10 |
24.84 17:08 |
30.30 10.03.26 |
21.24 30.03.26 |
188'926 |
|
Lonza N 17:31:58 / 16.04.26 |
531.60 | -0.41% |
538.20 15:31 |
531.20 16:38 |
585.60 28.01.26 |
454.60 23.03.26 |
78'790 |
|
Medacta N 17:31:58 / 16.04.26 |
158.20 | -1.25% |
161.80 09:01 |
157.60 09:11 |
177.20 23.01.26 |
141.60 24.03.26 |
18'022 |
|
Molecular N 17:31:58 / 16.04.26 |
3.260 | -1.21% |
3.350 12:14 |
3.220 09:03 |
3.960 03.03.26 |
3.000 02.04.26 |
14'771 |
|
Newron Pharma N 17:31:58 / 16.04.26 |
16.280 | -4.01% |
16.960 09:01 |
15.940 16:18 |
31.85 12.01.26 |
13.000 24.03.26 |
50'604 |
|
Novartis N 17:35:48 / 16.04.26 |
117.42 | -0.78% |
118.76 09:01 |
117.14 16:53 |
131.00 27.02.26 |
107.68 05.01.26 |
1'963'004 |
|
PolyPeptide N 17:31:58 / 16.04.26 |
36.45 | -2.15% |
38.15 11:26 |
35.55 16:14 |
38.80 14.04.26 |
23.10 09.03.26 |
131'410 |
|
Roche I 17:31:58 / 16.04.26 |
325.80 | -0.67% |
333.00 09:01 |
324.20 16:39 |
381.88 24.02.26 |
301.20 23.03.26 |
30'046 |
|
Roche PS 17:36:44 / 16.04.26 |
313.50 | -1.10% |
317.00 09:01 |
312.80 16:58 |
374.90 24.02.26 |
291.00 23.03.26 |
848'983 |
|
Sandoz Group N 17:39:20 / 16.04.26 |
65.32 | -3.83% |
68.04 09:01 |
65.32 17:31 |
72.70 25.02.26 |
56.94 05.01.26 |
715'971 |
|
Santhera Pharm Hl N 17:31:58 / 16.04.26 |
17.280 | -4.00% |
18.220 09:01 |
16.920 16:24 |
18.260 15.04.26 |
11.700 06.01.26 |
136'450 |
|
Siegfried Hldg N 17:31:58 / 16.04.26 |
82.10 | -1.68% |
83.80 09:01 |
81.85 16:36 |
101.60 28.01.26 |
70.30 23.03.26 |
80'200 |
|
Sonova N 17:31:58 / 16.04.26 |
187.60 | 0.21% |
189.90 15:32 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
94'398 |
|
SPI Extra TR 17:40:00 / 16.04.26 |
6'234.56 | -0.60% |
6'270.06 09:06 |
6'224.16 16:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 23:05 / 16.04.26 |
701.66 | 0.79% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 00:07 / 17.04.26 |
0.9232 | 0.03% | |
|
USD/CHF 00:07 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 00:07 / 17.04.26 |
4'795.71 | 0.10% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |