×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:35:51 / 11.03.26
13.900 1.46% 0.20 13.200 13.900
Alcon N
17:39:55 / 11.03.26
62.56 -0.79% -0.50 62.00 0.0000
Bachem N-B-
17:36:13 / 11.03.26
54.95 -0.72% -0.40 57.00 0.0000
Basilea N
17:32:01 / 11.03.26
52.80 -2.22% -1.20 52.80 53.20
BB Biotech N
17:30:50 / 11.03.26
45.95 -1.08% -0.50 0.0000 0.0000
Coltene N
17:30:50 / 11.03.26
48.50 -0.92% -0.45 48.40 57.20
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.25% -5.20 93.00 0.0000
Galderma Group N
17:39:18 / 11.03.26
151.00 -2.33% -3.60 150.00 152.30
Galenica N
17:30:50 / 11.03.26
93.45 -1.22% -1.15 0.0000 0.0000
HBM N
17:30:50 / 11.03.26
212.00 -1.40% -3.00 210.00 225.00
Idorsia N
17:30:50 / 11.03.26
3.890 -3.71% -0.15 3.890 4.000
Kuros Bio N
17:30:50 / 11.03.26
28.44 -3.27% -0.96 0.0000 0.0000
Lonza N
17:34:40 / 11.03.26
489.60 -1.39% -6.90 0.0000 500.00
Medacta N
17:30:50 / 11.03.26
153.60 -1.79% -2.80 152.60 163.00
Molecular N
17:30:50 / 11.03.26
3.750 0.00% 0.00 3.610 3.900
Newron Pharma N
17:30:50 / 11.03.26
17.500 -2.02% -0.36 0.0000 17.200
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% -0.76 0.0000 0.0000
PolyPeptide N
17:30:50 / 11.03.26
24.50 -2.39% -0.60 23.30 25.15
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% -5.20 0.0000 0.0000
Roche I
17:30:50 / 11.03.26
340.80 -1.73% -6.00 335.20 335.20
Sandoz Group N
17:37:42 / 11.03.26
61.20 -3.50% -2.22 0.0000 0.0000
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 2.04% 0.34 17.200 0.0000
Siegfried Hldg N
17:30:50 / 11.03.26
79.20 -1.61% -1.30 0.0000 0.0000
Sonova N
17:30:50 / 11.03.26
193.85 -3.61% -7.25 0.0000 0.0000
SPI Extra TR
17:40:00 / 11.03.26
6'015.32 -1.21% -73.49
13.90
1.46%
62.56
-0.79%
54.95
-0.72%
52.80
-2.22%
45.95
-1.08%
48.50
-0.92%
93.90
-5.25%
151.00
-2.33%
93.45
-1.22%
212.00
-1.40%
3.89
-3.71%
28.44
-3.27%
489.60
-1.39%
153.60
-1.79%
3.75
0.00%
17.50
-2.02%
121.24
-0.62%
24.50
-2.39%
330.00
-1.55%
340.80
-1.73%
61.20
-3.50%
17.04
2.04%
79.20
-1.61%
193.85
-3.61%
6'015.32
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 32.54% 20.84% 4.67% 14.36% 41.76% 16.55% 145.59%
Novartis N
17:39:35 / 11.03.26
121.24 11.31% 37.54% -5.04% -1.51% 12.30% 25.89% 72.50%
Molecular N
17:30:50 / 11.03.26
3.750 10.78% -7.64% -2.22% 6.38% 10.46% 0.13% -35.90%
Sandoz Group N
17:37:42 / 11.03.26
61.20 9.65% 70.62% -7.83% -2.42% 6.55% 63.99% 0.00%
Siegfried Hldg N
17:30:50 / 11.03.26
79.20 7.91% -18.01% -4.00% -16.37% 10.31% -11.23% 23.95%
Kuros Bio N
17:30:50 / 11.03.26
28.44 6.99% 37.70% 3.80% 15.99% 2.16% 43.93% 1'821.57%
Roche I
17:30:50 / 11.03.26
340.80 3.46% 28.16% -8.49% -7.39% 4.16% 4.73% 23.50%
BB Biotech N
17:30:50 / 11.03.26
45.95 3.34% 31.21% -0.43% 1.10% 1.21% 30.54% -11.19%
Aevis Victoria N
17:35:51 / 11.03.26
13.900 2.62% -8.36% 3.73% 2.58% 8.59% 0.36% -23.46%
Roche GS
17:34:57 / 11.03.26
330.00 2.13% 31.19% -8.03% -7.51% 4.07% 7.39% 27.14%
Medacta N
17:30:50 / 11.03.26
153.60 0.00% 46.72% -2.78% 4.21% 1.72% 24.47% 53.03%
SPI Extra TR
17:40:00 / 11.03.26
6'015.32 -0.12% 18.21% -3.50% -4.10% 1.67% 11.62% 22.38%
Alcon N
17:39:55 / 11.03.26
62.56 -0.35% -18.00% -4.11% 4.06% -1.26% -20.29% 4.82%
Tecan N
17:30:50 / 11.03.26
125.70 -0.39% -36.82% -3.75% -2.41% 1.62% -29.58% -65.46%
Basilea N
17:32:01 / 11.03.26
52.80 -1.28% 30.59% -1.86% -8.81% -0.75% 12.82% 5.88%
Sonova N
17:30:50 / 11.03.26
193.85 -2.90% -32.13% -4.60% -3.17% -5.85% -29.23% -16.45%
Galenica N
17:30:50 / 11.03.26
93.45 -3.17% 27.24% -0.64% -7.01% -2.40% 11.92% 34.76%
PolyPeptide N
17:30:50 / 11.03.26
24.50 -3.83% -11.62% -2.78% -7.20% -3.16% 41.62% 5.29%
Galderma Group N
17:39:18 / 11.03.26
151.00 -4.63% 53.62% 4.28% 0.87% -6.96% 63.77% 0.00%
Idorsia N
17:30:50 / 11.03.26
3.890 -5.05% 391.48% 3.18% 1.43% 0.52% 243.64% -66.19%
HBM N
17:30:50 / 11.03.26
212.00 -5.08% 24.05% -3.64% -6.61% -7.02% 17.51% 13.61%
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.80% 55.57% -14.17% -18.63% -3.59% 75.84% 70.27%
Bachem N-B-
17:36:13 / 11.03.26
54.95 -7.60% -4.40% -5.99% -17.62% 1.57% 4.27% -35.34%
Lonza N
17:34:40 / 11.03.26
489.60 -7.68% -7.33% -6.85% -3.39% -6.53% -9.20% -7.02%
Coltene N
17:30:50 / 11.03.26
48.50 -8.85% -4.77% -12.30% -10.68% -6.19% -10.85% -33.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:35:51 / 11.03.26
13.900 1.46% 13.900
17:35
13.150
12:18
14.000
09.03.26
13.000
12.01.26
2'137
Alcon N
17:39:55 / 11.03.26
62.56 -0.79% 63.52
09:16
62.18
15:28
68.34
26.02.26
59.54
10.02.26
883'603
Bachem N-B-
17:36:13 / 11.03.26
54.95 -0.72% 56.20
15:52
54.50
09:25
76.00
27.01.26
53.95
09.03.26
99'492
Basilea N
17:32:01 / 11.03.26
52.80 -2.22% 54.00
09:00
52.80
17:09
59.20
05.02.26
50.60
09.03.26
24'148
BB Biotech N
17:30:50 / 11.03.26
45.95 -1.08% 46.40
09:00
45.65
17:19
49.65
22.01.26
42.80
05.01.26
54'989
Coltene N
17:30:50 / 11.03.26
48.50 -0.92% 49.60
09:02
48.50
13:41
59.00
18.02.26
48.10
09.03.26
4'747
Cosmo Pharma N
17:30:50 / 11.03.26
93.90 -5.25% 97.20
09:16
93.10
17:05
129.40
03.02.26
89.00
09.03.26
46'244
Galderma Group N
17:39:18 / 11.03.26
151.00 -2.33% 155.10
09:01
149.00
13:49
167.80
07.01.26
141.00
02.03.26
2'230'785
Galenica N
17:30:50 / 11.03.26
93.45 -1.22% 93.50
16:56
89.55
09:06
103.00
19.02.26
89.55
11.03.26
138'406
HBM N
17:30:50 / 11.03.26
212.00 -1.40% 215.00
09:16
211.50
10:42
245.50
27.01.26
210.00
09.03.26
5'276
Idorsia N
17:30:50 / 11.03.26
3.890 -3.71% 4.040
09:01
3.875
12:43
4.650
05.01.26
3.295
20.01.26
660'624
Kuros Bio N
17:30:50 / 11.03.26
28.44 -3.27% 29.38
09:00
27.78
09:55
30.30
10.03.26
24.20
11.02.26
161'673
Lonza N
17:34:40 / 11.03.26
489.60 -1.39% 494.20
09:14
487.50
10:57
585.60
28.01.26
485.80
09.03.26
163'686
Medacta N
17:30:50 / 11.03.26
153.60 -1.79% 155.80
15:52
152.40
10:36
177.20
23.01.26
145.20
17.02.26
13'332
Molecular N
17:30:50 / 11.03.26
3.750 0.00% 3.770
09:17
3.685
09:00
3.960
03.03.26
3.030
26.01.26
22'716
Newron Pharma N
17:30:50 / 11.03.26
17.500 -2.02% 17.980
09:02
17.260
10:44
31.85
12.01.26
16.860
09.03.26
68'246
Novartis N
17:39:35 / 11.03.26
121.24 -0.62% 122.00
15:59
120.44
09:57
131.00
27.02.26
107.68
05.01.26
2'759'517
PolyPeptide N
17:30:50 / 11.03.26
24.50 -2.39% 24.95
16:10
23.95
12:29
32.70
21.01.26
23.10
09.03.26
67'677
Roche GS
17:34:57 / 11.03.26
330.00 -1.55% 333.10
09:00
327.00
10:49
374.90
24.02.26
315.60
09.03.26
1'215'609
Roche I
17:30:50 / 11.03.26
340.80 -1.73% 343.80
09:00
336.00
10:36
383.00
24.02.26
321.00
09.03.26
35'852
Sandoz Group N
17:37:42 / 11.03.26
61.20 -3.50% 63.04
09:01
60.94
17:18
72.70
25.02.26
56.94
05.01.26
1'073'809
Santhera Pharm Hl N
17:30:50 / 11.03.26
17.040 2.04% 17.100
17:05
16.440
14:52
17.740
27.02.26
11.700
06.01.26
78'936
Siegfried Hldg N
17:30:50 / 11.03.26
79.20 -1.61% 79.80
09:00
78.10
13:46
101.60
28.01.26
72.70
05.01.26
68'081
Sonova N
17:30:50 / 11.03.26
193.85 -3.61% 200.10
09:10
192.00
17:12
226.20
22.01.26
187.35
09.03.26
190'487
SPI Extra TR
17:40:00 / 11.03.26
6'015.32 -1.21% 6'040.57
09:03
5'991.26
13:48
6'414.14
26.02.26
5'972.04
09.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
23:00 / 11.03.26
23'634.00 -0.76%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
03:36 / 12.03.26
0.9021 -0.01%
USD/CHF
03:36 / 12.03.26
0.7821 0.15%
Gold 1 Uz
03:36 / 12.03.26
5'164.81 0.11%
Rohöl Brent
22:59 / 11.03.26
93.69 2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026