×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:32:16 / 02.07.26
12.200 -0.81% -0.10 12.200 12.350 631
Alcon N
09:38:04 / 02.07.26
54.10 0.60% 0.32 54.08 54.10 131'006
Bachem N-B-
09:32:33 / 02.07.26
76.45 -1.16% -0.90 76.40 76.60 3'349
Basilea N
09:33:24 / 02.07.26
52.80 -0.19% -0.10 52.80 53.00 2'622
BB Biotech N
09:34:23 / 02.07.26
49.15 0.10% 0.05 49.00 49.15 14'459
Coltene N
09:25:18 / 02.07.26
51.00 0.00% 0.00 50.80 51.20 260
Cosmo Pharma N
09:35:49 / 02.07.26
66.80 1.37% 0.90 66.40 66.80 2'823
Galderma Group N
09:37:43 / 02.07.26
178.05 -0.45% -0.80 177.90 178.10 32'461
Galenica N
09:35:22 / 02.07.26
85.25 0.65% 0.55 85.25 85.40 2'058
HBM N
09:37:31 / 02.07.26
244.00 2.95% 7.00 244.00 245.00 2'106
Idorsia N
09:35:51 / 02.07.26
6.585 -0.30% -0.02 6.565 6.620 122'415
Kuros Bio N
09:37:32 / 02.07.26
18.270 -0.92% -0.17 18.190 18.270 14'665
Lonza N
09:38:05 / 02.07.26
561.20 -0.25% -1.40 561.40 562.00 7'895
Medacta N
09:27:31 / 02.07.26
133.00 -0.45% -0.60 132.20 132.80 8'202
Molecular N
09:34:07 / 02.07.26
3.120 0.65% 0.02 3.100 3.140 317
Newron Pharma N
09:37:18 / 02.07.26
12.580 1.45% 0.18 12.460 12.580 6'207
Novartis N
09:38:02 / 02.07.26
125.86 0.69% 0.86 125.84 125.88 139'419
PolyPeptide N
09:35:36 / 02.07.26
48.25 0.00% 0.00 48.25 48.45 2'124
Roche I
09:37:05 / 02.07.26
338.40 1.26% 4.20 338.40 339.00 675
Roche PS
09:38:05 / 02.07.26
331.40 0.79% 2.60 331.20 331.40 89'483
Sandoz Group N
09:37:43 / 02.07.26
71.42 -0.42% -0.30 71.40 71.46 41'521
Santhera Pharm Hl N
09:35:37 / 02.07.26
15.040 -1.31% -0.20 15.040 15.280 9'811
Siegfried Hldg N
09:29:37 / 02.07.26
72.95 0.21% 0.15 72.85 73.05 4'007
Sonova N
09:37:55 / 02.07.26
196.90 0.51% 1.00 196.80 197.10 5'689
SPI Extra TR
09:36:00 / 02.07.26
6'531.30 -0.21% -13.93
SPI Extra TR
6'531.30
-0.21%
Aevis Victoria N
12.20
-0.81%
Alcon N
54.10
0.60%
Bachem N-B-
76.45
-1.16%
Basilea N
52.80
-0.19%
BB Biotech N
49.15
0.10%
Coltene N
51.00
0.00%
Cosmo Pharma N
66.80
1.37%
Galderma Group N
178.05
-0.45%
Galenica N
85.25
0.65%
HBM N
244.00
2.95%
Idorsia N
6.59
-0.30%
Kuros Bio N
18.27
-0.92%
Lonza N
561.20
-0.25%
Medacta N
133.00
-0.45%
Molecular N
3.12
0.65%
Newron Pharma N
12.58
1.45%
Novartis N
125.86
0.69%
PolyPeptide N
48.25
0.00%
Roche I
338.40
1.26%
Roche PS
331.40
0.79%
Sandoz Group N
71.42
-0.42%
Santhera Pharm Hl N
15.04
-1.31%
Siegfried Hldg N
72.95
0.21%
Sonova N
196.90
0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
09:35:36 / 02.07.26 		48.25 84.87% 69.89% 8.31% 27.98% 64.40% 129.22% 157.06%
Idorsia N
09:35:51 / 02.07.26 		6.585 55.23% 703.53% 9.39% 47.98% 91.98% 186.30% 2.40%
Tecan N
09:35:31 / 02.07.26 		174.40 36.65% -13.33% 5.12% 6.67% 32.52% 6.93% -48.83%
Bachem N-B-
09:32:33 / 02.07.26 		76.45 29.13% 33.59% 7.37% 9.53% 20.39% 32.04% -0.83%
Sandoz Group N
09:37:43 / 02.07.26 		71.42 24.00% 92.95% -2.51% 12.30% 9.81% 66.87% 0.00%
Santhera Pharm Hl N
09:35:37 / 02.07.26 		15.040 20.95% 10.27% -5.41% -15.03% -9.94% 24.09% 84.73%
Straumann N
09:37:43 / 02.07.26 		105.65 16.20% -4.95% -1.08% 11.66% 26.25% -0.47% -25.18%
Novartis N
09:38:02 / 02.07.26 		125.86 14.05% 40.92% -0.11% 8.65% 3.01% 30.02% 46.54%
Ypsomed I
09:24:23 / 02.07.26 		363.20 10.67% 10.84% 0.89% 5.03% 27.98% -13.01% 34.44%
Galderma Group N
09:37:43 / 02.07.26 		178.05 10.33% 77.71% -0.25% 11.88% 13.55% 51.15% 0.00%
BB Biotech N
09:34:23 / 02.07.26 		49.15 9.23% 38.70% 2.82% 15.92% 9.34% 60.88% 25.74%
SPI Extra TR
09:36:00 / 02.07.26 		6'531.30 8.45% 27.07% -0.31% 4.19% 6.15% 14.09% 27.80%
HBM N
09:37:31 / 02.07.26 		244.00 4.64% 36.74% 4.72% 4.05% 7.25% 44.72% 33.61%
Lonza N
09:38:05 / 02.07.26 		561.20 4.61% 5.00% 4.47% 14.20% 10.87% 0.79% 5.47%
Roche PS
09:38:05 / 02.07.26 		331.40 0.18% 28.69% -1.16% 2.09% 4.64% 28.65% 20.22%
Roche I
09:37:05 / 02.07.26 		338.40 -0.01% 23.87% -1.51% 2.30% 3.30% 23.51% 14.16%
Siegfried Hldg N
09:29:37 / 02.07.26 		72.95 -1.91% -25.47% 1.11% -7.89% -4.03% -18.53% -0.15%
Basilea N
09:33:24 / 02.07.26 		52.80 -3.29% 27.93% 1.15% 5.92% -2.40% 12.34% 25.21%
Coltene N
09:25:18 / 02.07.26 		51.00 -5.03% -0.78% -2.86% 5.92% 0.20% -24.67% -27.97%
Sonova N
09:37:55 / 02.07.26 		196.90 -5.41% -33.88% 0.87% -5.06% 9.21% -16.39% -17.76%
Aevis Victoria N
09:32:16 / 02.07.26 		12.200 -7.87% -17.73% -3.17% -5.79% -8.27% -9.63% -33.15%
Molecular N
09:34:07 / 02.07.26 		3.120 -8.42% -23.65% -1.89% 2.63% -8.24% 4.52% -42.80%
Galenica N
09:35:22 / 02.07.26 		85.25 -13.31% 13.92% -0.70% 2.34% -6.52% -3.45% 17.23%
Medacta N
09:27:31 / 02.07.26 		133.00 -14.58% 25.33% -3.06% -3.48% -11.10% -2.06% 9.69%
Alcon N
09:38:04 / 02.07.26 		54.10 -15.01% -30.07% -2.94% 3.88% -11.31% -22.43% -27.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:32:16 / 02.07.26 		12.200 -0.81% 12.350
09:01 		12.200
09:32 		14.000
09.03.26 		12.200
02.07.26 		631
Alcon N
09:38:04 / 02.07.26 		54.10 0.60% 54.34
09:08 		53.88
09:12 		68.34
26.02.26 		47.80
11.05.26 		131'006
Bachem N-B-
09:32:33 / 02.07.26 		76.45 -1.16% 76.70
09:08 		76.00
09:01 		83.25
07.05.26 		53.95
09.03.26 		3'349
Basilea N
09:33:24 / 02.07.26 		52.80 -0.19% 52.90
09:30 		52.50
09:26 		59.20
05.02.26 		47.80
11.06.26 		2'622
BB Biotech N
09:34:23 / 02.07.26 		49.15 0.10% 49.15
09:32 		48.60
09:01 		49.65
22.01.26 		41.05
08.06.26 		14'459
Coltene N
09:25:18 / 02.07.26 		51.00 0.00% 51.00
09:25 		50.60
09:01 		59.00
18.02.26 		44.25
23.03.26 		260
Cosmo Pharma N
09:35:49 / 02.07.26 		66.80 1.37% 66.80
09:35 		65.60
09:03 		129.40
03.02.26 		64.90
26.06.26 		2'823
Galderma Group N
09:37:43 / 02.07.26 		178.05 -0.45% 178.25
09:31 		176.20
09:04 		188.25
30.06.26 		136.30
23.03.26 		32'461
Galenica N
09:35:22 / 02.07.26 		85.25 0.65% 85.65
09:16 		84.95
09:01 		103.00
19.02.26 		81.10
12.05.26 		2'058
HBM N
09:37:31 / 02.07.26 		244.00 2.95% 245.00
09:22 		240.00
09:01 		245.50
27.01.26 		199.00
23.03.26 		2'106
Idorsia N
09:35:51 / 02.07.26 		6.585 -0.30% 6.720
09:01 		6.505
09:04 		7.560
30.06.26 		2.795
16.03.26 		122'415
Kuros Bio N
09:37:32 / 02.07.26 		18.270 -0.92% 18.570
09:01 		18.170
09:35 		30.30
10.03.26 		17.690
23.06.26 		14'665
Lonza N
09:38:05 / 02.07.26 		561.20 -0.25% 564.00
09:01 		560.60
09:33 		585.60
28.01.26 		454.60
23.03.26 		7'895
Medacta N
09:27:31 / 02.07.26 		133.00 -0.45% 134.00
09:06 		131.20
09:04 		177.20
23.01.26 		128.60
01.07.26 		8'202
Molecular N
09:34:07 / 02.07.26 		3.120 0.65% 3.140
09:34 		3.120
09:17 		3.960
03.03.26 		2.660
13.05.26 		317
Newron Pharma N
09:37:18 / 02.07.26 		12.580 1.45% 12.580
09:20 		12.460
09:22 		31.85
12.01.26 		11.500
10.06.26 		6'207
Novartis N
09:38:02 / 02.07.26 		125.86 0.69% 126.00
09:16 		124.64
09:03 		131.00
27.02.26 		107.68
05.01.26 		139'419
PolyPeptide N
09:35:36 / 02.07.26 		48.25 0.00% 48.25
09:35 		47.70
09:03 		48.70
01.07.26 		23.10
09.03.26 		2'124
Roche I
09:37:05 / 02.07.26 		338.40 1.26% 339.20
09:11 		337.20
09:02 		381.88
24.02.26 		301.20
23.03.26 		675
Roche PS
09:38:05 / 02.07.26 		331.40 0.79% 332.90
09:08 		330.20
09:27 		374.90
24.02.26 		291.00
23.03.26 		89'483
Sandoz Group N
09:37:43 / 02.07.26 		71.42 -0.42% 71.98
09:01 		71.12
09:04 		74.72
30.06.26 		56.94
05.01.26 		41'521
Santhera Pharm Hl N
09:35:37 / 02.07.26 		15.040 -1.31% 15.360
09:01 		15.000
09:06 		18.840
29.04.26 		11.700
06.01.26 		9'811
Siegfried Hldg N
09:29:37 / 02.07.26 		72.95 0.21% 73.25
09:21 		72.40
09:04 		101.08
28.01.26 		65.05
18.06.26 		4'007
Sonova N
09:37:55 / 02.07.26 		196.90 0.51% 197.60
09:22 		194.80
09:01 		226.20
22.01.26 		163.00
23.03.26 		5'689
SPI Extra TR
09:36:00 / 02.07.26 		6'531.30 -0.21% 6'538.49
09:24 		6'525.42
09:06 		6'603.05
30.06.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:38 / 02.07.26
14'177.09 0.45%
Eurozone 50
09:53 / 02.07.26
649.95 -0.31%
L&S Dax
09:53 / 02.07.26
25'097.00 0.39%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
09:38 / 02.07.26
13.399 1.18%
EUR/CHF
09:53 / 02.07.26
0.9206 -0.06%
USD/CHF
09:53 / 02.07.26
0.8069 -0.30%
Gold 1 Uz
09:52 / 02.07.26
4'070.00 0.97%
Rohöl Brent
09:53 / 02.07.26
71.06 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:38 / 02.07.26
14'176.57 0.44%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:38 / 02.07.26
204.10 1.90%
Nestlé N
09:37 / 02.07.26
84.07 1.44%
UBS N
09:38 / 02.07.26
40.66 0.99%
Roche PS
09:38 / 02.07.26
331.40 0.79%
Swisscom N
09:37 / 02.07.26
613.00 0.74%

Flop 5zur Gesamtübersicht

ABB N
09:37 / 02.07.26
85.02 -1.35%
Amrize N
09:37 / 02.07.26
42.41 -0.73%
Richemont N
09:38 / 02.07.26
181.65 -0.57%
Holcim N
09:37 / 02.07.26
72.44 -0.44%
Partners N
09:37 / 02.07.26
675.00 -0.35%
NAME INTRADAY KURS +/-%
SPI
09:36 / 02.07.26
19'969.04 0.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:38 / 02.07.26
17.630 8.03%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Orior N
09:34 / 02.07.26
15.220 3.40%
Adval Tech N
09:01 / 02.07.26
41.20 2.49%
Lindt N
09:32 / 02.07.26
98'600.00 2.18%

Flop 5zur Gesamtübersicht

Comet N
09:37 / 02.07.26
383.20 -4.39%
WISeKey N
09:34 / 02.07.26
11.560 -3.99%
R&S Group Hldg N-A
09:30 / 02.07.26
26.14 -3.26%
Kudelski I
09:01 / 02.07.26
1.230 -3.15%
Cicor N
09:33 / 02.07.26
117.00 -3.15%
NAME INTRADAY KURS +/-%
SLI
09:38 / 02.07.26
2'273.48 0.28%

Top 5zur Gesamtübersicht

Lindt PS
09:37 / 02.07.26
9'675.00 2.00%
Kühne + Nagel N
09:38 / 02.07.26
204.10 1.90%
Nestlé N
09:37 / 02.07.26
84.07 1.44%
UBS N
09:38 / 02.07.26
40.66 0.99%
Roche PS
09:38 / 02.07.26
331.40 0.79%

Flop 5zur Gesamtübersicht

Straumann N
09:37 / 02.07.26
105.65 -2.72%
VAT N
09:37 / 02.07.26
693.20 -2.20%
ABB N
09:37 / 02.07.26
85.02 -1.35%
Amrize N
09:37 / 02.07.26
42.41 -0.73%
Richemont N
09:38 / 02.07.26
181.65 -0.57%
NAME INTRADAY KURS +/-%
SMIM
09:38 / 02.07.26
3'154.97 -0.11%

Top 5zur Gesamtübersicht

Lindt N
09:32 / 02.07.26
98'600.00 2.18%
Lindt PS
09:37 / 02.07.26
9'675.00 2.00%
Barry Callebaut N
09:32 / 02.07.26
1'174.00 1.82%
Roche I
09:37 / 02.07.26
338.40 1.26%
Adecco N
09:36 / 02.07.26
15.430 1.25%

Flop 5zur Gesamtübersicht

Straumann N
09:37 / 02.07.26
105.65 -2.72%
VAT N
09:37 / 02.07.26
693.20 -2.20%
Belimo N
09:35 / 02.07.26
893.00 -1.65%
Accelleron N
09:36 / 02.07.26
80.75 -1.28%
DocMorris N
09:37 / 02.07.26
9.035 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026