Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | -5.38% | -0.75 | 12.900 | 14.000 | 3'042 | |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% | -0.08 | 0.0000 | 0.0000 | 997'707 | |
|
Bachem N-B- 17:31:55 / 22.06.26 |
66.90 | -1.55% | -1.05 | 0.0000 | 67.00 | 87'392 | |
|
Basilea N 17:31:55 / 22.06.26 |
50.90 | -0.78% | -0.40 | 51.10 | 51.50 | 16'661 | |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% | 0.05 | 45.00 | 46.00 | 82'517 | |
|
Coltene N 17:31:55 / 22.06.26 |
51.30 | 0.98% | 0.50 | 50.00 | 51.90 | 2'730 | |
|
Cosmo Pharma N 17:31:55 / 22.06.26 |
66.80 | -2.48% | -1.70 | 66.90 | 71.50 | 26'344 | |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 0.75% | 1.30 | 173.85 | 0.0000 | 323'898 | |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% | 0.05 | 0.0000 | 0.0000 | 54'488 | |
|
HBM N 17:32:53 / 22.06.26 |
231.00 | 0.00% | 0.00 | 0.0000 | 237.00 | 4'289 | |
|
Idorsia N 17:31:55 / 22.06.26 |
5.770 | 1.67% | 0.10 | 0.0000 | 0.0000 | 1'458'673 | |
|
Kuros Bio N 17:31:55 / 22.06.26 |
17.790 | -3.84% | -0.71 | 0.0000 | 18.800 | 225'866 | |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% | 1.70 | 0.0000 | 0.0000 | 104'891 | |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -0.30% | -0.40 | 132.00 | 135.00 | 19'093 | |
|
Molecular N 17:31:55 / 22.06.26 |
3.040 | -1.62% | -0.05 | 3.170 | 3.170 | 5'810 | |
|
Newron Pharma N 17:31:55 / 22.06.26 |
12.200 | 0.00% | 0.00 | 12.000 | 12.740 | 26'936 | |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% | 1.98 | 0.0000 | 0.0000 | 2'104'034 | |
|
PolyPeptide N 17:31:55 / 22.06.26 |
38.75 | -1.52% | -0.60 | 38.50 | 0.0000 | 41'427 | |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -0.25% | -0.80 | 324.20 | 0.0000 | 15'274 | |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% | -1.20 | 318.50 | 0.0000 | 629'874 | |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 2.24% | 1.52 | 0.0000 | 0.0000 | 552'129 | |
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.13% | 0.02 | 15.700 | 0.0000 | 20'841 | |
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.88% | 0.60 | 69.35 | 69.35 | 81'247 | |
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% | 0.10 | 0.0000 | 0.0000 | 100'179 | |
|
SPI Extra TR 17:40:00 / 22.06.26 |
6'462.79 | 0.31% | 20.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:55 / 22.06.26 |
38.75 | 50.77% | 38.56% | 15.16% | 2.74% | 45.13% | 95.71% | 83.88% |
|
Idorsia N 17:31:55 / 22.06.26 |
5.770 | 33.37% | 590.39% | 24.03% | 37.34% | 73.80% | 208.23% | -31.04% |
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 26.51% | 15.34% | 2.31% | 1.92% | 4.31% | 30.39% | 78.10% |
|
Tecan N 17:31:55 / 22.06.26 |
150.40 | 18.05% | -25.12% | 0.80% | 1.54% | 16.41% | -5.65% | -55.57% |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 17.43% | 82.73% | 3.61% | 5.40% | 14.85% | 60.96% | 0.00% |
|
Bachem N-B- 17:31:55 / 22.06.26 |
66.90 | 13.44% | 17.36% | 0.45% | -13.44% | 5.35% | 16.75% | -19.59% |
|
Straumann N 17:31:55 / 22.06.26 |
105.35 | 11.97% | -8.40% | 12.07% | 16.41% | 29.61% | 2.43% | -23.92% |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 7.94% | 33.37% | 0.05% | -0.97% | 0.38% | 26.50% | 37.39% |
|
SPI Extra TR 17:40:00 / 22.06.26 |
6'462.79 | 7.31% | 25.07% | 1.25% | 2.98% | 9.62% | 14.83% | 26.20% |
|
Ypsomed I 17:31:55 / 22.06.26 |
342.80 | 7.01% | 7.18% | -3.05% | 3.24% | 23.53% | -15.77% | 34.74% |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 6.35% | 71.30% | 0.43% | 8.67% | 16.03% | 56.06% | 0.00% |
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | 4.49% | -6.69% | 4.35% | 3.33% | -1.49% | -1.49% | -25.80% |
|
HBM N 17:32:53 / 22.06.26 |
231.00 | 1.99% | 33.28% | -3.95% | -1.07% | 4.52% | 37.66% | 30.55% |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 1.33% | 28.67% | 4.59% | 3.17% | 5.56% | 52.76% | 7.43% |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -2.56% | 25.17% | -2.30% | -4.39% | 1.43% | 22.30% | 15.81% |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -2.76% | 20.46% | -2.05% | -4.24% | 0.06% | 17.47% | 9.09% |
|
Coltene N 17:31:55 / 22.06.26 |
51.30 | -5.40% | -1.17% | 1.79% | -0.39% | 10.56% | -23.32% | -29.25% |
|
Basilea N 17:31:55 / 22.06.26 |
50.90 | -6.22% | 24.06% | 2.21% | -3.75% | -3.23% | 5.38% | 13.00% |
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | -6.71% | -34.80% | -3.83% | -7.65% | 9.70% | -19.66% | -18.10% |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | -7.27% | -6.92% | 1.09% | 1.20% | 0.40% | -10.80% | -9.16% |
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | -8.45% | -30.43% | -5.32% | -15.33% | -6.26% | -26.54% | -6.04% |
|
Molecular N 17:31:55 / 22.06.26 |
3.040 | -8.71% | -23.89% | 0.33% | -1.90% | -3.18% | 3.05% | -47.18% |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | -13.82% | 13.25% | 0.18% | 0.96% | -7.26% | -2.88% | 18.26% |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -14.45% | 25.52% | -0.30% | -7.85% | -9.99% | 2.14% | 13.01% |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -16.47% | -31.26% | -0.15% | -0.79% | -11.14% | -23.79% | -26.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:37:22 / 22.06.26 |
13.200 | -5.38% |
14.000 09:00 |
13.200 17:37 |
14.000 09.03.26 |
12.400 11.06.26 |
3'042 |
|
Alcon N 17:32:05 / 22.06.26 |
52.78 | -0.15% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
997'707 |
|
Bachem N-B- 17:31:55 / 22.06.26 |
66.90 | -1.55% |
68.30 09:13 |
66.25 16:17 |
83.25 07.05.26 |
53.95 09.03.26 |
87'392 |
|
Basilea N 17:31:55 / 22.06.26 |
50.90 | -0.78% |
51.60 09:00 |
50.50 16:15 |
59.20 05.02.26 |
47.80 11.06.26 |
16'661 |
|
BB Biotech N 17:35:59 / 22.06.26 |
45.60 | 0.11% |
46.00 15:40 |
45.35 10:19 |
49.65 22.01.26 |
41.05 08.06.26 |
82'517 |
|
Coltene N 17:31:55 / 22.06.26 |
51.30 | 0.98% |
51.70 11:24 |
51.00 09:06 |
59.00 18.02.26 |
44.25 23.03.26 |
2'730 |
|
Cosmo Pharma N 17:31:55 / 22.06.26 |
66.80 | -2.48% |
68.70 09:21 |
66.60 14:42 |
129.40 03.02.26 |
66.50 18.06.26 |
26'344 |
|
Galderma Group N 17:31:55 / 22.06.26 |
173.70 | 0.75% |
173.90 17:16 |
170.45 09:10 |
176.55 18.06.26 |
136.30 23.03.26 |
323'898 |
|
Galenica N 17:31:55 / 22.06.26 |
84.25 | 0.06% |
84.25 17:31 |
83.40 11:03 |
103.00 19.02.26 |
81.10 12.05.26 |
54'488 |
|
HBM N 17:32:53 / 22.06.26 |
231.00 | 0.00% |
234.50 14:41 |
230.00 13:27 |
245.50 27.01.26 |
199.00 23.03.26 |
4'289 |
|
Idorsia N 17:31:55 / 22.06.26 |
5.770 | 1.67% |
5.800 09:07 |
5.525 12:06 |
6.160 18.06.26 |
2.795 16.03.26 |
1'458'673 |
|
Kuros Bio N 17:31:55 / 22.06.26 |
17.790 | -3.84% |
18.800 09:04 |
17.790 17:31 |
30.30 10.03.26 |
17.790 22.06.26 |
225'866 |
|
Lonza N 17:31:55 / 22.06.26 |
500.40 | 0.34% |
508.40 09:07 |
497.00 16:09 |
585.60 28.01.26 |
454.60 23.03.26 |
104'891 |
|
Medacta N 17:31:55 / 22.06.26 |
133.40 | -0.30% |
134.00 09:10 |
132.20 16:25 |
177.20 23.01.26 |
131.40 18.06.26 |
19'093 |
|
Molecular N 17:31:55 / 22.06.26 |
3.040 | -1.62% |
3.180 12:29 |
3.040 17:31 |
3.960 03.03.26 |
2.660 13.05.26 |
5'810 |
|
Newron Pharma N 17:31:55 / 22.06.26 |
12.200 | 0.00% |
12.500 09:15 |
12.020 15:25 |
31.85 12.01.26 |
11.500 10.06.26 |
26'936 |
|
Novartis N 17:38:48 / 22.06.26 |
120.28 | 1.67% |
120.28 17:31 |
117.96 12:23 |
131.00 27.02.26 |
107.68 05.01.26 |
2'104'034 |
|
PolyPeptide N 17:31:55 / 22.06.26 |
38.75 | -1.52% |
40.70 09:07 |
38.70 15:58 |
41.70 08.05.26 |
23.10 09.03.26 |
41'427 |
|
Roche I 17:31:55 / 22.06.26 |
324.20 | -0.25% |
326.20 09:09 |
321.80 15:23 |
381.88 24.02.26 |
301.20 23.03.26 |
15'274 |
|
Roche PS 17:38:21 / 22.06.26 |
318.60 | -0.38% |
320.80 09:08 |
316.80 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
629'874 |
|
Sandoz Group N 17:31:55 / 22.06.26 |
69.44 | 2.24% |
69.44 17:31 |
68.06 11:31 |
72.70 25.02.26 |
56.94 05.01.26 |
552'129 |
|
Santhera Pharm Hl N 17:31:55 / 22.06.26 |
15.960 | 0.13% |
16.120 09:34 |
15.660 12:49 |
18.840 29.04.26 |
11.700 06.01.26 |
20'841 |
|
Siegfried Hldg N 17:31:55 / 22.06.26 |
68.55 | 0.88% |
69.30 10:01 |
67.65 16:23 |
101.08 28.01.26 |
65.05 18.06.26 |
81'247 |
|
Sonova N 17:31:55 / 22.06.26 |
193.30 | 0.05% |
193.40 12:29 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
100'179 |
|
SPI Extra TR 17:40:00 / 22.06.26 |
6'462.79 | 0.31% |
6'462.79 17:40 |
6'414.52 11:51 |
6'462.79 22.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 22.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 23:45 / 22.06.26 |
0.9241 | -0.21% | |
|
USD/CHF 23:45 / 22.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 23:45 / 22.06.26 |
4'191.63 | 0.84% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |