Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% | 0.00 | 12.200 | 12.400 | 2'114 | |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% | 0.40 | 0.0000 | 0.0000 | 1'285'748 | |
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 1.01% | 0.75 | 0.0000 | 77.00 | 74'026 | |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | -0.55% | -0.30 | 0.0000 | 55.00 | 35'320 | |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% | -0.90 | 51.10 | 51.10 | 42'532 | |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -2.27% | -1.15 | 48.55 | 52.40 | 3'180 | |
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | -1.38% | -0.90 | 64.10 | 70.20 | 23'120 | |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% | -1.55 | 0.0000 | 173.00 | 348'759 | |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% | -0.20 | 0.0000 | 88.00 | 44'001 | |
|
HBM N 17:30:32 / 10.07.26 |
249.50 | 0.20% | 0.50 | 245.00 | 254.00 | 1'479 | |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | -2.67% | -0.17 | 6.060 | 6.370 | 1'088'328 | |
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.28% | 0.06 | 21.72 | 0.0000 | 133'379 | |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% | 3.40 | 580.00 | 588.00 | 98'930 | |
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 2.34% | 3.20 | 0.0000 | 141.40 | 16'070 | |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.62% | 0.02 | 3.050 | 3.250 | 9'536 | |
|
Newron Pharma N 17:30:32 / 10.07.26 |
11.800 | -1.99% | -0.24 | 11.800 | 12.980 | 41'982 | |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% | -0.02 | 128.00 | 125.30 | 2'128'878 | |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | -2.23% | -1.05 | 45.00 | 47.95 | 20'539 | |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% | 0.60 | 333.40 | 349.60 | 12'314 | |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% | 1.10 | 0.0000 | 340.00 | 892'589 | |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% | -0.82 | 0.0000 | 0.0000 | 639'519 | |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% | -0.52 | 15.220 | 15.580 | 47'291 | |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% | 0.05 | 71.00 | 74.80 | 41'707 | |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 | 98'564 | |
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 0.07% | 4.87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | 80.27% | 65.67% | -6.88% | 35.89% | 26.90% | 119.57% | 173.07% |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | 49.71% | 674.94% | -6.49% | 36.68% | 66.94% | 164.39% | 3.83% |
|
Tecan N 17:30:32 / 10.07.26 |
182.90 | 36.19% | -13.62% | 3.39% | 24.00% | 32.54% | 10.98% | -48.26% |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | 24.92% | 13.89% | 2.84% | -2.44% | -13.62% | 24.75% | 81.76% |
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 23.71% | 27.98% | -3.48% | 13.32% | 6.70% | 30.29% | -0.07% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 18.60% | 84.56% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | 14.57% | 45.48% | -0.39% | 16.32% | 8.12% | 62.44% | 28.59% |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | 13.41% | 40.14% | -2.85% | 1.80% | 4.60% | 29.15% | 54.45% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 10.90% | -9.28% | -2.28% | 12.37% | 13.88% | 0.96% | -23.76% |
|
HBM N 17:30:32 / 10.07.26 |
249.50 | 9.93% | 43.66% | 2.25% | 5.50% | 7.78% | 54.01% | 44.67% |
|
Ypsomed I 17:30:32 / 10.07.26 |
361.60 | 9.33% | 9.50% | 0.61% | 3.61% | 21.59% | -13.18% | 45.77% |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 8.33% | 8.73% | 2.06% | 19.52% | 7.84% | 3.90% | 10.97% |
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 8.03% | 26.22% | -2.12% | 2.79% | 2.40% | 11.89% | 29.65% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 7.59% | 73.29% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 2.22% | 31.31% | -1.17% | 2.00% | 5.19% | 31.07% | 26.51% |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 1.85% | 26.16% | -1.50% | 2.10% | 2.65% | 24.91% | 20.38% |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | 0.55% | 33.01% | 0.74% | 9.73% | -2.50% | 13.49% | 35.97% |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | -2.37% | -31.76% | -0.29% | 1.20% | 6.01% | -12.50% | -13.03% |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | -2.38% | -25.83% | 0.97% | -1.36% | -13.30% | -19.03% | -0.97% |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | -5.17% | -20.94% | 1.57% | 6.60% | -1.22% | 11.76% | -44.94% |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -5.59% | -1.36% | -5.44% | -0.60% | -6.69% | -27.87% | -26.73% |
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | -8.24% | -18.06% | 0.41% | -2.00% | -10.58% | -9.93% | -34.49% |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -11.00% | 16.95% | 0.41% | 2.12% | -3.56% | -1.03% | 24.04% |
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | -12.53% | 28.33% | 2.64% | 4.17% | -14.22% | 0.72% | 16.13% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 10.07.26 |
12.250 | 0.00% |
12.400 09:01 |
12.250 11:43 |
14.000 09.03.26 |
12.150 03.07.26 |
2'114 |
|
Alcon N 17:30:32 / 10.07.26 |
54.44 | 0.74% |
54.98 15:45 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'285'748 |
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 1.01% |
76.35 09:41 |
73.85 10:53 |
83.25 07.05.26 |
53.95 09.03.26 |
74'026 |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | -0.55% |
56.30 09:33 |
54.50 16:33 |
59.20 05.02.26 |
47.80 11.06.26 |
35'320 |
|
BB Biotech N 17:30:34 / 10.07.26 |
50.60 | -1.75% |
51.70 09:02 |
50.30 17:04 |
52.00 08.07.26 |
41.05 08.06.26 |
42'532 |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -2.27% |
51.00 14:16 |
49.50 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
3'180 |
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | -1.38% |
66.20 09:23 |
63.80 16:33 |
129.40 03.02.26 |
63.80 10.07.26 |
23'120 |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% |
175.65 09:08 |
171.15 16:17 |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
44'001 |
|
HBM N 17:30:32 / 10.07.26 |
249.50 | 0.20% |
251.00 09:29 |
249.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'479 |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | -2.67% |
6.450 09:13 |
6.080 16:33 |
7.560 30.06.26 |
2.795 16.03.26 |
1'088'328 |
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.28% |
22.48 10:04 |
21.38 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
133'379 |
|
Lonza N 17:38:10 / 10.07.26 |
586.00 | 0.58% |
591.00 12:19 |
584.20 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
98'930 |
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 2.34% |
141.00 11:57 |
136.80 09:01 |
177.20 23.01.26 |
128.60 01.07.26 |
16'070 |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.62% |
3.240 14:49 |
3.160 17:06 |
3.960 03.03.26 |
2.660 13.05.26 |
9'536 |
|
Newron Pharma N 17:30:32 / 10.07.26 |
11.800 | -1.99% |
12.240 10:13 |
11.800 16:33 |
31.85 12.01.26 |
11.500 10.06.26 |
41'982 |
|
Novartis N 17:37:07 / 10.07.26 |
124.28 | -0.02% |
125.80 09:14 |
124.10 17:09 |
131.00 27.02.26 |
107.68 05.01.26 |
2'128'878 |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | -2.23% |
48.20 09:07 |
45.75 16:33 |
50.10 06.07.26 |
23.10 09.03.26 |
20'539 |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% |
345.20 09:12 |
339.80 16:33 |
381.88 24.02.26 |
301.20 23.03.26 |
12'314 |
|
Roche PS 17:34:45 / 10.07.26 |
336.60 | 0.33% |
340.30 09:13 |
335.20 17:10 |
374.90 24.02.26 |
291.00 23.03.26 |
892'589 |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% |
69.42 09:21 |
67.22 16:33 |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% |
16.300 09:31 |
15.220 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
47'291 |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% |
73.65 09:39 |
72.00 16:33 |
101.08 28.01.26 |
65.05 18.06.26 |
41'707 |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 0.07% |
6'521.89 09:21 |
6'486.60 10:54 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:10 / 10.07.26 |
25'106.00 | 0.00% | |
|
S&P 500 (ETF SPY) 21:56 / 10.07.26 |
755.07 | 0.45% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 22:11 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 22:11 / 10.07.26 |
0.8087 | 0.22% | |
|
Gold 1 Uz 22:11 / 10.07.26 |
4'111.46 | -0.25% | |
|
Rohöl Brent 22:10 / 10.07.26 |
76.26 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |