Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:25 / 29.06.26 |
12.400 | -0.40% | -0.05 | 12.300 | 12.700 | ||
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% | -0.66 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:25 / 29.06.26 |
72.90 | 1.39% | 1.00 | 72.00 | 0.0000 | ||
|
Basilea N 17:31:25 / 29.06.26 |
52.40 | 0.96% | 0.50 | 52.20 | 53.00 | ||
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.63% | 0.30 | 47.50 | 47.50 | ||
|
Coltene N 17:31:25 / 29.06.26 |
50.00 | -2.72% | -1.40 | 50.00 | 51.00 | ||
|
Cosmo Pharma N 17:31:25 / 29.06.26 |
66.70 | 1.21% | 0.80 | 71.50 | 71.50 | ||
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% | 7.55 | 190.00 | 186.00 | ||
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% | 0.05 | 84.00 | 0.0000 | ||
|
HBM N 17:31:25 / 29.06.26 |
235.50 | -0.21% | -0.50 | 231.00 | 237.00 | ||
|
Idorsia N 17:34:31 / 29.06.26 |
6.890 | 0.44% | 0.03 | 0.0000 | 6.850 | ||
|
Kuros Bio N 17:31:25 / 29.06.26 |
18.960 | 3.72% | 0.68 | 0.0000 | 19.050 | ||
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% | 5.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | 0.74% | 1.00 | 139.00 | 139.00 | ||
|
Molecular N 17:31:25 / 29.06.26 |
3.180 | 0.00% | 0.00 | 3.100 | 3.180 | ||
|
Newron Pharma N 17:31:25 / 29.06.26 |
12.640 | 0.00% | 0.00 | 12.500 | 12.600 | ||
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% | -0.08 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:25 / 29.06.26 |
45.55 | -2.04% | -0.95 | 42.40 | 47.25 | ||
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% | 2.20 | 335.00 | 0.0000 | ||
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% | 2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% | 1.32 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:25 / 29.06.26 |
15.720 | -0.63% | -0.10 | 15.480 | 0.0000 | ||
|
Siegfried Hldg N 17:31:25 / 29.06.26 |
69.90 | -0.14% | -0.10 | 69.50 | 0.0000 | ||
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% | -3.50 | 0.0000 | 192.00 | ||
|
SPI Extra TR 17:40:00 / 29.06.26 |
6'550.15 | 0.69% | 44.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:25 / 29.06.26 |
45.55 | 78.16% | 63.73% | 17.55% | 20.34% | 56.04% | 126.05% | 149.60% |
|
Idorsia N 17:34:31 / 29.06.26 |
6.890 | 61.22% | 734.55% | 19.41% | 56.95% | 95.16% | 220.47% | -1.01% |
|
Tecan N 17:31:25 / 29.06.26 |
163.00 | 26.54% | -19.74% | 8.38% | 4.55% | 20.09% | 0.74% | -49.22% |
|
Santhera Pharm Hl N 17:31:25 / 29.06.26 |
15.720 | 25.56% | 14.47% | -1.50% | -0.51% | -1.74% | 31.44% | 98.74% |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 24.27% | 93.38% | 5.41% | 13.98% | 12.31% | 68.59% | 0.00% |
|
Bachem N-B- 17:31:25 / 29.06.26 |
72.90 | 20.03% | 24.18% | 8.97% | 0.48% | 7.63% | 25.69% | -4.89% |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | 15.22% | 42.37% | 4.92% | 10.80% | 2.50% | 31.23% | 49.84% |
|
Straumann N 17:34:41 / 29.06.26 |
106.80 | 13.79% | -6.91% | 1.38% | 13.74% | 27.43% | 3.14% | -23.10% |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 9.96% | 77.12% | 6.97% | 13.36% | 13.90% | 61.57% | 0.00% |
|
Ypsomed I 17:31:25 / 29.06.26 |
362.00 | 9.76% | 9.92% | 5.60% | 7.61% | 28.80% | -14.32% | 37.93% |
|
SPI Extra TR 17:40:00 / 29.06.26 |
6'550.15 | 8.76% | 26.30% | 1.35% | 4.65% | 7.32% | 15.08% | 30.18% |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 5.90% | 34.46% | 5.04% | 11.14% | 6.73% | 58.61% | 21.12% |
|
HBM N 17:31:25 / 29.06.26 |
235.50 | 4.19% | 36.16% | 1.95% | -1.46% | 6.31% | 39.85% | 38.53% |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 2.38% | 31.51% | 6.34% | 6.74% | 5.66% | 31.11% | 23.08% |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 2.33% | 26.76% | 6.17% | 6.17% | 3.01% | 25.53% | 17.63% |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | -0.60% | -0.22% | 7.83% | 8.75% | 4.37% | -4.50% | 2.45% |
|
Coltene N 17:31:25 / 29.06.26 |
50.00 | -4.28% | 0.00% | -2.53% | 1.32% | 7.53% | -26.14% | -28.11% |
|
Basilea N 17:31:25 / 29.06.26 |
52.40 | -5.12% | 25.51% | 2.95% | 4.38% | -5.81% | 11.61% | 21.69% |
|
Siegfried Hldg N 17:31:25 / 29.06.26 |
69.90 | -5.69% | -28.34% | 1.97% | -12.02% | -9.45% | -21.32% | -0.56% |
|
Molecular N 17:31:25 / 29.06.26 |
3.180 | -6.06% | -21.67% | 4.61% | 0.32% | -1.40% | 2.58% | -42.18% |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -6.13% | -34.39% | -1.24% | -6.51% | 8.15% | -19.25% | -16.49% |
|
Aevis Victoria N 17:31:25 / 29.06.26 |
12.400 | -6.74% | -16.72% | -6.06% | -4.62% | -3.11% | -5.34% | -33.06% |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | -12.33% | 15.20% | 1.72% | 2.88% | -7.51% | -1.32% | 20.13% |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -12.77% | -28.22% | 3.33% | 5.45% | -8.49% | -22.31% | -23.31% |
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | -13.30% | 27.20% | 2.40% | -0.87% | -11.83% | 1.79% | 16.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:25 / 29.06.26 |
12.400 | -0.40% |
12.700 09:15 |
12.400 10:28 |
14.000 09.03.26 |
12.400 11.06.26 |
5'515 |
|
Alcon N 17:31:25 / 29.06.26 |
54.54 | -1.20% |
55.36 15:19 |
54.54 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'157'900 |
|
Bachem N-B- 17:31:25 / 29.06.26 |
72.90 | 1.39% |
73.70 13:31 |
71.95 16:12 |
83.25 07.05.26 |
53.95 09.03.26 |
83'740 |
|
Basilea N 17:31:25 / 29.06.26 |
52.40 | 0.96% |
52.80 15:19 |
51.80 09:37 |
59.20 05.02.26 |
47.80 11.06.26 |
20'780 |
|
BB Biotech N 17:31:25 / 29.06.26 |
47.90 | 0.63% |
48.10 15:41 |
47.55 09:38 |
49.65 22.01.26 |
41.05 08.06.26 |
72'461 |
|
Coltene N 17:31:25 / 29.06.26 |
50.00 | -2.72% |
51.80 09:00 |
50.00 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'453 |
|
Cosmo Pharma N 17:31:25 / 29.06.26 |
66.70 | 1.21% |
67.90 14:08 |
65.60 09:50 |
129.40 03.02.26 |
64.90 26.06.26 |
19'744 |
|
Galderma Group N 17:31:25 / 29.06.26 |
185.80 | 4.24% |
185.80 17:31 |
178.50 09:00 |
185.80 29.06.26 |
136.30 23.03.26 |
451'830 |
|
Galenica N 17:31:25 / 29.06.26 |
85.70 | 0.06% |
86.00 10:19 |
85.40 09:23 |
103.00 19.02.26 |
81.10 12.05.26 |
47'301 |
|
HBM N 17:31:25 / 29.06.26 |
235.50 | -0.21% |
237.00 09:00 |
233.00 15:26 |
245.50 27.01.26 |
199.00 23.03.26 |
3'513 |
|
Idorsia N 17:34:31 / 29.06.26 |
6.890 | 0.44% |
6.890 17:31 |
6.505 09:53 |
6.890 29.06.26 |
2.795 16.03.26 |
1'769'095 |
|
Kuros Bio N 17:31:25 / 29.06.26 |
18.960 | 3.72% |
19.170 15:28 |
18.200 09:00 |
30.30 10.03.26 |
17.690 23.06.26 |
133'534 |
|
Lonza N 17:32:34 / 29.06.26 |
539.60 | 0.94% |
540.60 09:11 |
533.00 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
143'125 |
|
Medacta N 17:31:25 / 29.06.26 |
136.60 | 0.74% |
136.60 17:31 |
130.40 09:18 |
177.20 23.01.26 |
129.20 23.06.26 |
28'618 |
|
Molecular N 17:31:25 / 29.06.26 |
3.180 | 0.00% |
3.180 17:31 |
3.130 12:52 |
3.960 03.03.26 |
2.660 13.05.26 |
6'361 |
|
Newron Pharma N 17:31:25 / 29.06.26 |
12.640 | 0.00% |
12.900 16:06 |
12.300 11:37 |
31.85 12.01.26 |
11.500 10.06.26 |
39'535 |
|
Novartis N 17:38:25 / 29.06.26 |
126.20 | -0.06% |
126.78 16:23 |
125.00 12:17 |
131.00 27.02.26 |
107.68 05.01.26 |
2'220'524 |
|
PolyPeptide N 17:31:25 / 29.06.26 |
45.55 | -2.04% |
47.65 09:25 |
44.95 16:10 |
47.65 29.06.26 |
23.10 09.03.26 |
73'974 |
|
Roche I 17:31:25 / 29.06.26 |
344.20 | 0.64% |
344.40 09:00 |
341.60 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
17'354 |
|
Roche PS 17:38:50 / 29.06.26 |
338.80 | 0.83% |
338.80 17:31 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
641'150 |
|
Sandoz Group N 17:39:10 / 29.06.26 |
73.20 | 1.84% |
73.20 17:31 |
71.68 09:06 |
73.68 25.06.26 |
56.94 05.01.26 |
439'136 |
|
Santhera Pharm Hl N 17:31:25 / 29.06.26 |
15.720 | -0.63% |
15.940 09:00 |
15.600 14:56 |
18.840 29.04.26 |
11.700 06.01.26 |
12'441 |
|
Siegfried Hldg N 17:31:25 / 29.06.26 |
69.90 | -0.14% |
71.30 09:11 |
69.60 17:17 |
101.08 28.01.26 |
65.05 18.06.26 |
72'420 |
|
Sonova N 17:31:25 / 29.06.26 |
190.90 | -1.80% |
194.80 09:06 |
190.80 16:07 |
226.20 22.01.26 |
163.00 23.03.26 |
135'826 |
|
SPI Extra TR 17:40:00 / 29.06.26 |
6'550.15 | 0.69% |
6'550.15 17:40 |
6'505.37 09:06 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 02:45 / 30.06.26 |
0.9222 | -0.06% | |
|
USD/CHF 02:45 / 30.06.26 |
0.8080 | 0.06% | |
|
Gold 1 Uz 02:45 / 30.06.26 |
3'991.80 | -0.64% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |