Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 07.11.2025 - 17:31:28
- 480.77
- -0.88%
- -4.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:28 / 07.11.25 |
12.900 | -0.77% | -0.10 | 12.900 | 13.100 | 876 | |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -0.57% | -0.34 | 58.00 | 60.00 | 1'246'808 | |
|
Bachem N-B- 17:31:41 / 07.11.25 |
50.95 | 0.00% | 0.00 | 50.60 | 52.95 | 84'816 | |
|
Basilea N 17:31:28 / 07.11.25 |
44.90 | -0.33% | -0.15 | 0.0000 | 45.00 | 11'582 | |
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | -1.84% | -0.75 | 40.00 | 40.85 | 62'579 | |
|
Coltene N 17:31:28 / 07.11.25 |
43.85 | 1.98% | 0.85 | 43.00 | 0.0000 | 41'189 | |
|
Cosmo Pharma N 17:31:28 / 07.11.25 |
62.40 | -0.79% | -0.50 | 61.20 | 68.00 | 11'574 | |
|
Galderma Group N 17:34:59 / 07.11.25 |
143.70 | -2.91% | -4.30 | 142.00 | 146.90 | 282'503 | |
|
Galenica N 17:31:28 / 07.11.25 |
86.15 | -0.58% | -0.50 | 86.10 | 87.45 | 74'454 | |
|
HBM N 17:31:28 / 07.11.25 |
194.00 | -0.61% | -1.20 | 193.00 | 196.40 | 10'145 | |
|
Idorsia N 17:31:28 / 07.11.25 |
3.150 | -4.55% | -0.15 | 3.150 | 3.400 | 1'103'261 | |
|
Kuros Bio N 17:31:28 / 07.11.25 |
27.30 | -1.23% | -0.34 | 27.00 | 27.70 | 152'195 | |
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.23% | -1.20 | 0.0000 | 534.00 | 71'076 | |
|
Medacta N 17:31:28 / 07.11.25 |
140.20 | -0.99% | -1.40 | 138.00 | 145.00 | 6'987 | |
|
Molecular N 17:31:28 / 07.11.25 |
3.285 | -11.22% | -0.42 | 3.200 | 3.300 | 69'940 | |
|
Newron Pharma N 17:31:28 / 07.11.25 |
14.200 | -1.25% | -0.18 | 13.500 | 14.460 | 156'006 | |
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 0.08% | 0.08 | 0.0000 | 0.0000 | 1'561'234 | |
|
PolyPeptide N 17:31:28 / 07.11.25 |
23.35 | -0.21% | -0.05 | 22.80 | 26.00 | 31'324 | |
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 1.21% | 3.20 | 0.0000 | 0.0000 | 555'036 | |
|
Roche I 17:31:28 / 07.11.25 |
279.20 | 0.72% | 2.00 | 0.0000 | 280.00 | 16'242 | |
|
Sandoz Group N 17:35:43 / 07.11.25 |
52.88 | -2.51% | -1.36 | 53.00 | 0.0000 | 720'921 | |
|
Santhera Pharm Hl N 17:37:28 / 07.11.25 |
10.200 | -1.35% | -0.14 | 10.000 | 10.500 | 82'898 | |
|
Siegfried Hldg N 17:32:35 / 07.11.25 |
74.50 | -0.40% | -0.30 | 70.20 | 78.90 | 42'299 | |
|
Sonova N 17:31:40 / 07.11.25 |
211.30 | -1.95% | -4.20 | 209.60 | 0.0000 | 154'546 | |
|
SPI Extra TR 17:40:01 / 07.11.25 |
5'714.72 | -0.38% | -21.95 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:28 / 07.11.25 |
3.150 | 301.46% | 56.10% | -10.26% | -17.54% | 20.00% | 193.02% | -78.00% |
|
Newron Pharma N 17:31:28 / 07.11.25 |
14.200 | 60.67% | 190.51% | -1.66% | -7.19% | 102.57% | 79.75% | 1'006.15% |
|
Galderma Group N 17:34:59 / 07.11.25 |
143.70 | 47.06% | 0.00% | -3.23% | 0.56% | 8.86% | 72.34% | 0.00% |
|
Sandoz Group N 17:35:43 / 07.11.25 |
52.88 | 45.92% | 100.44% | -1.16% | 7.55% | 10.30% | 31.74% | 0.00% |
|
Medacta N 17:31:28 / 07.11.25 |
140.20 | 32.83% | 12.74% | -5.78% | -5.53% | -8.01% | 25.18% | 55.09% |
|
Kuros Bio N 17:31:28 / 07.11.25 |
27.30 | 29.46% | 691.98% | -9.00% | -5.86% | 1.19% | -1.80% | 1'575.15% |
|
Galenica N 17:31:28 / 07.11.25 |
86.15 | 16.54% | 19.11% | -0.52% | -2.77% | 3.05% | 12.98% | 24.14% |
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | 15.40% | -4.44% | -2.43% | 4.97% | 24.15% | 1.52% | -27.95% |
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 14.90% | 20.09% | 2.75% | -2.82% | 2.52% | 9.84% | 32.48% |
|
HBM N 17:31:28 / 07.11.25 |
194.00 | 12.62% | 12.89% | -3.24% | 0.62% | 10.48% | 7.65% | -2.08% |
|
SPI Extra TR 17:40:01 / 07.11.25 |
5'714.72 | 10.94% | 15.64% | -2.01% | -1.07% | -1.47% | 9.24% | 26.95% |
|
Basilea N 17:31:28 / 07.11.25 |
44.90 | 8.95% | 27.62% | -3.44% | -8.55% | -13.65% | 6.40% | -3.33% |
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 3.80% | 8.47% | 3.67% | -7.51% | 4.84% | 2.01% | -18.75% |
|
SXI Life Sciences TR 17:31:28 / 07.11.25 |
7'197.72 | 3.37% | 18.60% | -2.28% | -0.35% | -1.19% | -0.84% | 20.69% |
|
Roche I 17:31:28 / 07.11.25 |
279.20 | 2.44% | 6.04% | 2.72% | -8.46% | 4.33% | -2.04% | -30.32% |
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.78% | 50.30% | -4.29% | 0.57% | -4.33% | -3.42% | 10.93% |
|
Cosmo Pharma N 17:31:28 / 07.11.25 |
62.40 | -1.26% | 23.58% | -7.56% | -6.17% | 12.43% | -3.26% | 8.26% |
|
Ypsomed I 17:39:40 / 07.11.25 |
308.50 | -5.95% | 1.65% | -2.06% | -4.34% | -20.80% | -24.76% | 87.35% |
|
Molecular N 17:31:28 / 07.11.25 |
3.285 | -8.87% | 7.56% | 13.28% | 10.05% | 14.46% | -40.49% | -41.55% |
|
Bachem N-B- 17:31:41 / 07.11.25 |
50.95 | -12.00% | -21.62% | -12.53% | -9.58% | -26.11% | -32.78% | -28.49% |
|
Aevis Victoria N 17:31:28 / 07.11.25 |
12.900 | -13.04% | -23.08% | -3.73% | -2.27% | -1.90% | -7.53% | -30.67% |
|
Straumann N 17:33:30 / 07.11.25 |
96.58 | -15.31% | -28.64% | -4.38% | 10.99% | 2.66% | -14.46% | 1.92% |
|
Coltene N 17:31:28 / 07.11.25 |
43.85 | -16.34% | -39.94% | -3.09% | -2.99% | -9.02% | -20.27% | -44.73% |
|
PolyPeptide N 17:31:28 / 07.11.25 |
23.35 | -17.61% | 33.56% | -10.19% | -3.51% | -14.15% | -24.43% | -14.16% |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -22.81% | -9.57% | -1.30% | 1.55% | -16.33% | -27.15% | 3.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:28 / 07.11.25 |
12.900 | -0.77% |
13.200 15:23 |
12.900 16:45 |
14.400 11.02.25 |
11.750 03.04.25 |
876 |
|
Alcon N 17:31:40 / 07.11.25 |
59.02 | -0.57% |
60.30 09:01 |
58.12 12:36 |
87.00 26.02.25 |
57.68 14.10.25 |
1'246'808 |
|
Bachem N-B- 17:31:41 / 07.11.25 |
50.95 | 0.00% |
52.00 09:24 |
50.70 14:49 |
76.00 28.07.25 |
43.34 07.04.25 |
84'816 |
|
Basilea N 17:31:28 / 07.11.25 |
44.90 | -0.33% |
45.40 09:16 |
44.70 12:27 |
59.70 29.07.25 |
37.50 07.04.25 |
11'582 |
|
BB Biotech N 17:31:28 / 07.11.25 |
40.10 | -1.84% |
41.00 09:01 |
40.05 16:47 |
42.05 03.11.25 |
24.35 07.04.25 |
62'579 |
|
Coltene N 17:31:28 / 07.11.25 |
43.85 | 1.98% |
47.60 10:24 |
43.60 17:01 |
71.70 06.06.25 |
42.60 06.11.25 |
41'189 |
|
Cosmo Pharma N 17:31:28 / 07.11.25 |
62.40 | -0.79% |
63.20 09:03 |
61.70 14:42 |
70.90 08.10.25 |
41.60 29.04.25 |
11'574 |
|
Galderma Group N 17:34:59 / 07.11.25 |
143.70 | -2.91% |
148.70 09:17 |
143.00 16:07 |
153.30 04.11.25 |
72.70 09.04.25 |
282'503 |
|
Galenica N 17:31:28 / 07.11.25 |
86.15 | -0.58% |
87.05 09:07 |
86.00 16:06 |
92.25 23.10.25 |
74.10 03.01.25 |
74'454 |
|
HBM N 17:31:28 / 07.11.25 |
194.00 | -0.61% |
196.20 14:01 |
194.00 17:01 |
204.00 16.10.25 |
147.72 07.04.25 |
10'145 |
|
Idorsia N 17:31:28 / 07.11.25 |
3.150 | -4.55% |
3.310 12:04 |
3.150 17:31 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'103'261 |
|
Kuros Bio N 17:31:28 / 07.11.25 |
27.30 | -1.23% |
27.90 09:03 |
26.76 15:38 |
34.20 20.10.25 |
14.000 07.04.25 |
152'195 |
|
Lonza N 17:32:59 / 07.11.25 |
530.40 | -0.23% |
534.60 09:20 |
527.60 13:02 |
616.00 06.02.25 |
467.80 07.04.25 |
71'076 |
|
Medacta N 17:31:28 / 07.11.25 |
140.20 | -0.99% |
141.80 09:20 |
139.40 12:41 |
156.80 12.08.25 |
104.60 07.04.25 |
6'987 |
|
Molecular N 17:31:28 / 07.11.25 |
3.285 | -11.22% |
3.700 09:01 |
3.200 10:16 |
5.100 14.01.25 |
2.700 07.04.25 |
69'940 |
|
Newron Pharma N 17:31:28 / 07.11.25 |
14.200 | -1.25% |
14.420 09:19 |
13.500 14:14 |
16.000 10.10.25 |
5.200 07.04.25 |
156'006 |
|
Novartis N 17:35:28 / 07.11.25 |
102.00 | 0.08% |
102.10 09:18 |
101.28 12:34 |
106.88 09.10.25 |
81.10 09.04.25 |
1'561'234 |
|
PolyPeptide N 17:31:28 / 07.11.25 |
23.35 | -0.21% |
23.60 09:12 |
22.90 14:00 |
30.25 07.01.25 |
13.220 07.04.25 |
31'324 |
|
Roche GS 17:38:54 / 07.11.25 |
268.40 | 1.21% |
268.80 17:10 |
264.20 09:02 |
313.80 12.03.25 |
231.90 09.04.25 |
555'036 |
|
Roche I 17:31:28 / 07.11.25 |
279.20 | 0.72% |
279.20 17:08 |
273.40 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
16'242 |
|
Sandoz Group N 17:35:43 / 07.11.25 |
52.88 | -2.51% |
54.10 09:01 |
52.52 16:49 |
55.66 03.11.25 |
26.25 07.04.25 |
720'921 |
|
Santhera Pharm Hl N 17:37:28 / 07.11.25 |
10.200 | -1.35% |
10.480 14:17 |
10.060 10:20 |
17.760 13.02.25 |
9.380 14.10.25 |
82'898 |
|
Siegfried Hldg N 17:32:35 / 07.11.25 |
74.50 | -0.40% |
75.20 09:09 |
73.50 13:17 |
106.94 13.02.25 |
53.47 07.04.25 |
42'299 |
|
Sonova N 17:31:40 / 07.11.25 |
211.30 | -1.95% |
216.40 09:03 |
209.60 15:05 |
325.70 28.01.25 |
209.60 07.11.25 |
154'546 |
|
SPI Extra TR 17:40:01 / 07.11.25 |
5'714.72 | -0.38% |
5'752.52 09:09 |
5'693.41 15:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |