Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 20.11.2025 - 14:30:00
- 490.04
- 0.27%
- 1.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:37:30 / 20.11.25 |
13.050 | -0.38% | -0.05 | 13.050 | 13.100 | 46 | |
|
Alcon N 14:32:15 / 20.11.25 |
60.94 | 0.73% | 0.44 | 60.94 | 60.98 | 186'775 | |
|
Bachem N-B- 14:07:35 / 20.11.25 |
49.64 | 1.89% | 0.92 | 49.62 | 49.74 | 20'465 | |
|
Basilea N 14:20:18 / 20.11.25 |
47.90 | 1.05% | 0.50 | 47.85 | 48.00 | 3'275 | |
|
BB Biotech N 14:32:51 / 20.11.25 |
43.15 | 2.37% | 1.00 | 43.00 | 43.15 | 40'257 | |
|
Coltene N 14:27:13 / 20.11.25 |
46.25 | 1.76% | 0.80 | 46.05 | 46.30 | 2'184 | |
|
Cosmo Pharma N 14:32:07 / 20.11.25 |
68.10 | 3.03% | 2.00 | 68.00 | 68.20 | 10'414 | |
|
Galderma Group N 14:32:00 / 20.11.25 |
148.90 | 0.95% | 1.40 | 148.90 | 149.10 | 35'757 | |
|
Galenica N 14:32:51 / 20.11.25 |
88.25 | 1.38% | 1.20 | 88.15 | 88.25 | 14'056 | |
|
HBM N 14:26:11 / 20.11.25 |
200.00 | -0.99% | -2.00 | 200.00 | 201.50 | 2'298 | |
|
Idorsia N 14:31:44 / 20.11.25 |
3.265 | 2.19% | 0.07 | 3.260 | 3.280 | 433'891 | |
|
Kuros Bio N 14:32:27 / 20.11.25 |
27.58 | 1.25% | 0.34 | 27.58 | 27.62 | 34'575 | |
|
Lonza N 14:32:04 / 20.11.25 |
532.40 | 0.53% | 2.80 | 532.20 | 532.60 | 22'892 | |
|
Medacta N 14:32:07 / 20.11.25 |
152.00 | 0.66% | 1.00 | 151.40 | 152.00 | 1'883 | |
|
Molecular N 14:21:30 / 20.11.25 |
3.275 | -3.82% | -0.13 | 3.240 | 3.280 | 24'390 | |
|
Newron Pharma N 14:06:07 / 20.11.25 |
15.740 | 0.00% | 0.00 | 15.660 | 15.760 | 13'420 | |
|
Novartis N 14:32:47 / 20.11.25 |
101.26 | -0.94% | -0.96 | 101.24 | 101.26 | 756'679 | |
|
PolyPeptide N 14:30:00 / 20.11.25 |
24.00 | 3.67% | 0.85 | 24.00 | 24.15 | 12'809 | |
|
Roche GS 14:32:28 / 20.11.25 |
311.50 | 0.42% | 1.30 | 311.40 | 311.50 | 282'119 | |
|
Roche I 14:32:47 / 20.11.25 |
323.60 | 0.37% | 1.20 | 323.40 | 323.80 | 5'534 | |
|
Sandoz Group N 14:32:07 / 20.11.25 |
54.02 | 0.22% | 0.12 | 54.00 | 54.04 | 143'887 | |
|
Santhera Pharm Hl N 14:29:25 / 20.11.25 |
11.680 | 8.15% | 0.88 | 11.600 | 11.680 | 94'313 | |
|
Siegfried Hldg N 14:22:49 / 20.11.25 |
69.90 | 1.30% | 0.90 | 69.70 | 70.00 | 26'242 | |
|
Sonova N 14:32:43 / 20.11.25 |
194.75 | 0.08% | 0.15 | 194.65 | 194.75 | 37'098 | |
|
SPI Extra TR 14:30:00 / 20.11.25 |
5'748.66 | 0.77% | 43.82 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:31:44 / 20.11.25 |
3.265 | 288.69% | 51.14% | 3.16% | -7.24% | 20.04% | 333.02% | -77.74% |
|
Newron Pharma N 14:06:07 / 20.11.25 |
15.740 | 75.87% | 217.98% | 4.65% | 8.40% | 82.60% | 116.21% | 1'159.20% |
|
Galderma Group N 14:32:00 / 20.11.25 |
148.90 | 46.56% | 0.00% | -0.93% | 6.59% | 6.51% | 74.87% | 0.00% |
|
Sandoz Group N 14:32:07 / 20.11.25 |
54.02 | 45.01% | 99.19% | -1.42% | 9.86% | 7.27% | 36.24% | 0.00% |
|
Medacta N 14:32:07 / 20.11.25 |
152.00 | 41.65% | 20.22% | -1.04% | 1.47% | 5.85% | 40.22% | 46.03% |
|
Kuros Bio N 14:32:27 / 20.11.25 |
27.58 | 27.59% | 680.52% | 2.15% | -9.16% | 9.36% | 23.13% | 1'550.91% |
|
Roche GS 14:32:28 / 20.11.25 |
311.50 | 21.41% | 26.87% | 7.45% | 14.69% | 19.35% | 24.05% | 0.71% |
|
Roche I 14:32:47 / 20.11.25 |
323.60 | 19.14% | 23.34% | 7.08% | 14.27% | 17.25% | 21.75% | -11.62% |
|
BB Biotech N 14:32:51 / 20.11.25 |
43.15 | 19.07% | -1.40% | 4.35% | 12.81% | 33.18% | 20.03% | -26.57% |
|
Galenica N 14:32:51 / 20.11.25 |
88.25 | 17.08% | 19.66% | 1.15% | -3.97% | 3.04% | 16.35% | 23.83% |
|
HBM N 14:26:11 / 20.11.25 |
200.00 | 16.54% | 16.83% | 0.00% | 0.30% | 14.03% | 11.96% | -1.49% |
|
Novartis N 14:32:47 / 20.11.25 |
101.26 | 15.24% | 20.44% | -4.24% | -3.12% | -0.28% | 10.59% | 32.32% |
|
Basilea N 14:20:18 / 20.11.25 |
47.90 | 14.63% | 34.28% | 1.16% | -1.74% | 3.34% | 18.13% | -0.63% |
|
SPI Extra TR 14:30:00 / 20.11.25 |
5'748.66 | 11.60% | 15.00% | -1.87% | -1.33% | -1.73% | 13.04% | 20.48% |
|
SXI Life Sciences TR 14:30:00 / 20.11.25 |
7'336.44 | 5.36% | 19.49% | -2.57% | 0.27% | -0.18% | 5.34% | 15.29% |
|
Cosmo Pharma N 14:32:07 / 20.11.25 |
68.10 | 3.77% | 29.86% | 4.29% | -2.01% | 9.13% | 10.02% | 11.47% |
|
Ypsomed I 14:31:19 / 20.11.25 |
329.50 | -0.31% | 7.76% | 0.61% | 3.29% | -15.84% | -5.32% | 80.39% |
|
Lonza N 14:32:04 / 20.11.25 |
532.40 | -1.16% | 49.73% | -3.66% | -7.25% | -6.53% | 2.07% | 6.95% |
|
Coltene N 14:27:13 / 20.11.25 |
46.25 | -11.58% | -36.52% | -4.54% | -0.54% | -11.06% | -7.87% | -40.35% |
|
Aevis Victoria N 12:37:30 / 20.11.25 |
13.050 | -12.37% | -22.49% | 1.95% | -0.38% | -1.88% | -5.43% | -29.76% |
|
Bachem N-B- 14:07:35 / 20.11.25 |
49.64 | -15.85% | -25.05% | -3.33% | -13.74% | -22.92% | -28.88% | -41.12% |
|
Straumann N 14:32:11 / 20.11.25 |
95.58 | -16.04% | -29.26% | -6.20% | 6.96% | 0.99% | -12.15% | -11.84% |
|
Molecular N 14:21:30 / 20.11.25 |
3.275 | -16.13% | -1.02% | -0.30% | 19.09% | 9.53% | -31.98% | -46.80% |
|
PolyPeptide N 14:30:00 / 20.11.25 |
24.00 | -18.49% | 32.13% | 0.00% | -8.57% | -14.13% | -10.61% | -33.74% |
|
Alcon N 14:32:15 / 20.11.25 |
60.94 | -21.33% | -7.83% | -3.09% | 0.00% | -4.42% | -19.71% | -2.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:37:30 / 20.11.25 |
13.050 | -0.38% |
13.100 09:00 |
13.050 09:14 |
14.400 11.02.25 |
11.750 03.04.25 |
46 |
|
Alcon N 14:32:15 / 20.11.25 |
60.94 | 0.73% |
61.38 09:00 |
60.64 12:13 |
87.00 26.02.25 |
57.68 14.10.25 |
186'775 |
|
Bachem N-B- 14:07:35 / 20.11.25 |
49.64 | 1.89% |
49.82 11:38 |
49.00 09:31 |
76.00 28.07.25 |
43.34 07.04.25 |
20'465 |
|
Basilea N 14:20:18 / 20.11.25 |
47.90 | 1.05% |
47.90 09:46 |
47.60 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
3'275 |
|
BB Biotech N 14:32:51 / 20.11.25 |
43.15 | 2.37% |
43.15 14:17 |
42.40 09:00 |
43.15 20.11.25 |
24.35 07.04.25 |
40'257 |
|
Coltene N 14:27:13 / 20.11.25 |
46.25 | 1.76% |
46.45 11:39 |
45.10 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
2'184 |
|
Cosmo Pharma N 14:32:07 / 20.11.25 |
68.10 | 3.03% |
68.50 11:25 |
66.80 09:00 |
70.90 08.10.25 |
41.60 29.04.25 |
10'414 |
|
Galderma Group N 14:32:00 / 20.11.25 |
148.90 | 0.95% |
150.90 09:15 |
148.40 13:46 |
154.20 13.11.25 |
72.70 09.04.25 |
35'757 |
|
Galenica N 14:32:51 / 20.11.25 |
88.25 | 1.38% |
88.25 14:32 |
87.15 09:10 |
92.25 23.10.25 |
74.10 03.01.25 |
14'056 |
|
HBM N 14:26:11 / 20.11.25 |
200.00 | -0.99% |
204.00 09:50 |
198.60 12:27 |
207.00 17.11.25 |
147.72 07.04.25 |
2'298 |
|
Idorsia N 14:31:44 / 20.11.25 |
3.265 | 2.19% |
3.330 09:02 |
3.230 10:04 |
4.850 08.10.25 |
0.6500 27.01.25 |
433'891 |
|
Kuros Bio N 14:32:27 / 20.11.25 |
27.58 | 1.25% |
27.82 09:12 |
27.34 11:47 |
34.20 20.10.25 |
14.000 07.04.25 |
34'575 |
|
Lonza N 14:32:04 / 20.11.25 |
532.40 | 0.53% |
534.40 09:00 |
527.40 12:51 |
616.00 06.02.25 |
467.80 07.04.25 |
22'892 |
|
Medacta N 14:32:07 / 20.11.25 |
152.00 | 0.66% |
152.20 09:27 |
150.60 14:05 |
157.80 13.11.25 |
104.60 07.04.25 |
1'883 |
|
Molecular N 14:21:30 / 20.11.25 |
3.275 | -3.82% |
3.500 09:00 |
3.190 11:53 |
5.100 14.01.25 |
2.700 07.04.25 |
24'390 |
|
Newron Pharma N 14:06:07 / 20.11.25 |
15.740 | 0.00% |
16.040 09:23 |
15.600 09:00 |
16.280 17.11.25 |
5.200 07.04.25 |
13'420 |
|
Novartis N 14:32:47 / 20.11.25 |
101.26 | -0.94% |
103.12 09:01 |
100.94 14:13 |
106.88 09.10.25 |
81.10 09.04.25 |
756'679 |
|
PolyPeptide N 14:30:00 / 20.11.25 |
24.00 | 3.67% |
24.60 10:54 |
23.20 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
12'809 |
|
Roche GS 14:32:28 / 20.11.25 |
311.50 | 0.42% |
313.70 09:28 |
309.70 10:56 |
313.80 12.03.25 |
231.90 09.04.25 |
282'119 |
|
Roche I 14:32:47 / 20.11.25 |
323.60 | 0.37% |
326.20 09:29 |
321.80 10:53 |
333.60 12.03.25 |
244.00 09.04.25 |
5'534 |
|
Sandoz Group N 14:32:07 / 20.11.25 |
54.02 | 0.22% |
55.36 09:18 |
53.86 12:52 |
55.76 12.11.25 |
26.25 07.04.25 |
143'887 |
|
Santhera Pharm Hl N 14:29:25 / 20.11.25 |
11.680 | 8.15% |
12.000 10:49 |
10.900 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
94'313 |
|
Siegfried Hldg N 14:22:49 / 20.11.25 |
69.90 | 1.30% |
70.00 11:41 |
68.50 09:17 |
106.94 13.02.25 |
53.47 07.04.25 |
26'242 |
|
Sonova N 14:32:43 / 20.11.25 |
194.75 | 0.08% |
197.70 09:00 |
194.05 13:40 |
325.70 28.01.25 |
193.60 18.11.25 |
37'098 |
|
SPI Extra TR 14:30:00 / 20.11.25 |
5'748.66 | 0.77% |
5'781.02 09:45 |
5'737.51 12:54 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |