Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% | 0.00 | 60.00 | 0.0000 | ||
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 0.00% | 0.00 | 73.30 | 0.0000 | ||
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | 0.00% | 0.00 | 58.30 | 56.80 | ||
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% | 0.00 | 54.40 | 53.60 | ||
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | 0.00% | 0.00 | 47.50 | 48.00 | ||
|
Cosmo Pharma N 17:30:56 / 18.08.26 |
56.90 | 0.00% | 0.00 | 56.70 | 58.50 | ||
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.00% | 0.00 | 0.0000 | 172.80 | ||
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% | 0.00 | 0.0000 | 82.00 | ||
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 0.00% | 0.00 | 247.00 | 249.50 | ||
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:56 / 18.08.26 |
21.76 | 0.00% | 0.00 | 21.80 | 22.26 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% | 0.00 | 563.00 | 0.0000 | ||
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 0.00% | 0.00 | 3.450 | 0.0000 | ||
|
Newron Pharma N 17:30:56 / 18.08.26 |
12.800 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 0.00% | 0.00 | 43.95 | 0.0000 | ||
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 0.00% | 0.00 | 367.00 | 0.0000 | ||
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 0.00% | 0.00 | 358.50 | 0.0000 | ||
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 0.00% | 0.00 | 73.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 0.00% | 0.00 | 16.500 | 16.480 | ||
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | 0.00% | 0.00 | 76.50 | 78.00 | ||
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 0.00% | 0.00 | 236.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 15.03% | 53.04% | 76.28% |
|
Tecan N 17:30:56 / 18.08.26 |
189.10 | 47.16% | -6.66% | 4.36% | 4.24% | 26.83% | 10.71% | -44.80% |
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | 32.31% | 584.91% | -13.52% | -10.63% | 33.35% | 117.37% | 1.26% |
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 30.95% | 19.39% | 2.23% | 8.98% | 3.13% | 16.86% | 105.99% |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 26.90% | 97.47% | 1.86% | 10.31% | 13.31% | 50.07% | 0.00% |
|
Ypsomed I 17:30:56 / 18.08.26 |
411.80 | 25.55% | 25.74% | 0.49% | 6.30% | 19.22% | 3.34% | 60.55% |
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 24.96% | 29.27% | 0.34% | -3.67% | -6.09% | 9.35% | -5.85% |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 34.57% |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 17.53% | -17.85% | 1.84% | 21.46% | 17.13% | 5.23% | 5.46% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 14.56% | 41.56% | -0.24% | 0.02% | 6.01% | 24.44% | 48.20% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 9.96% | 41.25% | -2.17% | 8.12% | 8.97% | 38.70% | 41.50% |
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 9.93% | 43.66% | -0.40% | 1.22% | 4.84% | 42.45% | 41.07% |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 9.75% | 35.95% | -1.93% | 8.71% | 9.04% | 34.95% | 34.95% |
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | 9.10% | 27.56% | -1.59% | 0.92% | 4.54% | 12.08% | 32.69% |
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | 8.96% | 44.14% | 14.62% | 13.74% | 11.19% | 21.88% | 26.41% |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 6.63% | -12.77% | -4.49% | 0.48% | 11.23% | 2.47% | -23.89% |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 5.21% | 5.60% | -1.67% | 0.32% | 15.12% | 1.00% | 19.90% |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 4.63% | 68.52% | -3.58% | -3.09% | 7.10% | 25.44% | 0.00% |
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | 3.68% | -21.22% | -1.97% | 4.84% | -6.16% | -13.10% | -0.52% |
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 2.22% | -14.78% | 5.49% | 8.13% | 12.34% | 20.56% | -32.68% |
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | -3.37% | -13.71% | -0.39% | 1.98% | -1.53% | -3.01% | -31.75% |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | -4.65% | -21.53% | -1.18% | 8.10% | 13.81% | -16.61% | -16.50% |
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | -11.55% | -7.59% | -3.65% | -9.00% | -7.59% | -3.94% | -29.53% |
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | -15.47% | 24.02% | -0.90% | 1.23% | -8.70% | -14.16% | 9.44% |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | -17.14% | 8.88% | -0.80% | -9.70% | -2.76% | -3.86% | 16.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
139 | ||
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 | ||
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
66'640 | ||
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | 0.00% |
59.60 18.08.26 |
47.80 11.06.26 |
248'426 | ||
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% |
54.60 18.08.26 |
41.05 08.06.26 |
39'616 | ||
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'824 | ||
|
Cosmo Pharma N 17:30:56 / 18.08.26 |
56.90 | 0.00% |
129.40 03.02.26 |
56.50 18.08.26 |
26'777 | ||
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
297'353 | ||
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
53'299 | ||
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
1'557 | ||
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'065'417 | ||
|
Kuros Bio N 17:30:56 / 18.08.26 |
21.76 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
142'960 | ||
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
60'785 | ||
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
19'064 | ||
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
7'927 | ||
|
Newron Pharma N 17:30:56 / 18.08.26 |
12.800 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
39'013 | ||
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'513'469 | ||
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
123'973 | ||
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
10'685 | ||
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
549'803 | ||
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
680'235 | ||
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
67'520 | ||
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
102'631 | ||
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 0.00% |
243.60 18.08.26 |
163.00 23.03.26 |
123'604 | ||
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 07:28 / 19.08.26 |
26'124.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 07:28 / 19.08.26 |
0.9398 | -0.04% | |
|
USD/CHF 07:28 / 19.08.26 |
0.8113 | -0.12% | |
|
Gold 1 Uz 07:28 / 19.08.26 |
4'342.08 | 0.17% | |
|
Rohöl Brent 07:28 / 19.08.26 |
91.59 | 0.32% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |