Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:56:41 / 09.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 15.000 | 35'080 | |
|
Alcon N 11:56:47 / 09.10.26 |
53.18 | 1.88% | 0.98 | 53.16 | 53.18 | 72'429 | |
|
Bachem N-B- 11:53:00 / 09.10.26 |
78.90 | 1.28% | 1.00 | 78.80 | 78.90 | 7'884 | |
|
Basilea N 11:45:20 / 09.10.26 |
64.80 | -1.37% | -0.90 | 64.60 | 64.90 | 5'615 | |
|
BB Biotech N 11:45:24 / 09.10.26 |
48.40 | 1.26% | 0.60 | 48.30 | 48.45 | 13'421 | |
|
Coltene N 11:23:19 / 09.10.26 |
46.85 | -1.16% | -0.55 | 46.65 | 47.00 | 234 | |
|
Cosmo Pharma N 11:27:02 / 09.10.26 |
51.80 | 3.19% | 1.60 | 51.30 | 51.80 | 3'526 | |
|
Galderma Group N 11:57:12 / 09.10.26 |
164.80 | 1.23% | 2.00 | 164.75 | 164.85 | 62'837 | |
|
Galenica N 11:48:34 / 09.10.26 |
84.65 | 0.30% | 0.25 | 84.50 | 84.65 | 6'828 | |
|
HBM N 11:29:38 / 09.10.26 |
232.00 | 0.00% | 0.00 | 231.00 | 232.00 | 1'917 | |
|
Idorsia N 11:56:32 / 09.10.26 |
4.052 | 0.05% | 0.00 | 4.030 | 4.048 | 389'166 | |
|
Kuros Bio N 11:56:32 / 09.10.26 |
18.450 | 2.50% | 0.45 | 18.410 | 18.480 | 34'781 | |
|
Lonza N 11:57:08 / 09.10.26 |
571.80 | 1.49% | 8.40 | 571.60 | 572.00 | 13'900 | |
|
Medacta N 11:47:02 / 09.10.26 |
114.60 | 2.87% | 3.20 | 114.20 | 114.60 | 5'169 | |
|
Molecular N 09:03:34 / 09.10.26 |
3.310 | 0.00% | 0.00 | 3.290 | 3.320 | 290 | |
|
Newron Pharma N 11:56:25 / 09.10.26 |
7.700 | 6.80% | 0.49 | 7.680 | 7.830 | 53'620 | |
|
Novartis N 11:56:41 / 09.10.26 |
118.80 | 0.92% | 1.08 | 118.76 | 118.80 | 443'489 | |
|
PolyPeptide N 11:30:08 / 09.10.26 |
43.95 | 0.11% | 0.05 | 43.95 | 44.00 | 34'224 | |
|
Roche I 11:46:03 / 09.10.26 |
364.80 | 1.05% | 3.80 | 365.00 | 365.40 | 2'679 | |
|
Roche PS 11:56:41 / 09.10.26 |
356.80 | 1.16% | 4.10 | 356.70 | 356.80 | 73'577 | |
|
Sandoz Group N 11:56:41 / 09.10.26 |
69.62 | 0.43% | 0.30 | 69.60 | 69.62 | 157'222 | |
|
Santhera Pharm Hl N 11:48:12 / 09.10.26 |
14.240 | 0.71% | 0.10 | 14.180 | 14.300 | 38'301 | |
|
Siegfried Hldg N 11:50:43 / 09.10.26 |
67.75 | 0.22% | 0.15 | 67.70 | 67.80 | 7'208 | |
|
Sonova N 11:48:22 / 09.10.26 |
259.20 | 1.49% | 3.80 | 259.00 | 259.20 | 18'521 | |
|
SPI Extra TR 11:57:00 / 09.10.26 |
6'496.66 | 0.98% | 63.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:56:00 / 09.10.26 |
229.40 | 78.52% | 13.23% | -0.78% | 15.28% | 27.44% | 54.27% | -24.04% |
|
PolyPeptide N 11:30:08 / 09.10.26 |
43.95 | 68.20% | 54.58% | -0.34% | -0.23% | 5.27% | 81.61% | 146.63% |
|
Bachem N-B- 11:53:00 / 09.10.26 |
78.90 | 30.05% | 34.54% | -0.50% | 2.53% | 10.89% | 40.02% | 7.52% |
|
Sonova N 11:48:22 / 09.10.26 |
259.20 | 23.32% | -13.80% | 4.35% | 14.59% | 26.19% | 19.12% | 18.35% |
|
Basilea N 11:45:20 / 09.10.26 |
64.80 | 20.11% | 58.89% | -2.99% | -2.85% | 25.10% | 31.98% | 60.44% |
|
Sandoz Group N 11:56:41 / 09.10.26 |
69.62 | 19.85% | 86.49% | 1.61% | 4.32% | 5.90% | 41.59% | 176.73% |
|
Santhera Pharm Hl N 11:48:12 / 09.10.26 |
14.240 | 12.22% | 2.32% | -5.82% | -9.64% | -7.65% | 37.45% | 90.82% |
|
Aevis Victoria N 11:56:41 / 09.10.26 |
14.900 | 11.61% | -0.33% | -1.32% | 17.79% | 14.18% | 12.88% | -20.32% |
|
Ypsomed I 11:48:25 / 09.10.26 |
365.60 | 8.35% | 8.52% | 2.18% | 3.28% | -3.18% | 13.36% | 42.73% |
|
Roche I 11:46:03 / 09.10.26 |
364.80 | 8.01% | 33.80% | 2.53% | 3.46% | 7.42% | 19.96% | 35.00% |
|
SPI Extra TR 11:57:00 / 09.10.26 |
6'496.66 | 7.87% | 24.90% | 0.19% | 1.37% | -0.47% | 12.46% | 36.00% |
|
Roche PS 11:56:41 / 09.10.26 |
356.80 | 7.46% | 38.04% | 3.21% | 3.66% | 6.76% | 22.95% | 42.16% |
|
Novartis N 11:56:41 / 09.10.26 |
118.80 | 7.41% | 32.72% | 2.11% | 6.03% | -4.96% | 13.19% | 33.20% |
|
BB Biotech N 11:45:24 / 09.10.26 |
48.40 | 6.34% | 35.03% | -3.78% | -7.81% | -2.32% | 26.70% | 18.91% |
|
Lonza N 11:57:08 / 09.10.26 |
571.80 | 4.76% | 5.15% | 1.10% | 7.64% | 0.70% | 8.42% | 31.33% |
|
HBM N 11:29:38 / 09.10.26 |
232.00 | 2.43% | 33.85% | 0.22% | -0.85% | -6.83% | 20.33% | 60.13% |
|
Galderma Group N 11:57:12 / 09.10.26 |
164.80 | 0.43% | 61.76% | 2.65% | 6.36% | -4.46% | 15.33% | 0.00% |
|
Molecular N 09:03:34 / 09.10.26 |
3.310 | -2.22% | -18.47% | -0.60% | -0.60% | 4.75% | 10.89% | -12.89% |
|
Idorsia N 11:56:32 / 09.10.26 |
4.052 | -4.82% | 392.70% | -9.11% | -18.96% | -31.32% | 6.07% | 73.97% |
|
Straumann N 11:56:34 / 09.10.26 |
89.46 | -6.03% | -23.13% | -0.38% | -4.93% | -9.78% | 2.80% | -23.93% |
|
Siegfried Hldg N 11:50:43 / 09.10.26 |
67.75 | -8.92% | -30.79% | -2.94% | -4.10% | -8.14% | -14.24% | -13.92% |
|
Coltene N 11:23:19 / 09.10.26 |
46.85 | -11.73% | -7.78% | 0.54% | 2.29% | -9.90% | 3.65% | -28.07% |
|
Galenica N 11:48:34 / 09.10.26 |
84.65 | -13.61% | 13.52% | 3.87% | 2.05% | -5.05% | -4.46% | 25.32% |
|
Alcon N 11:56:47 / 09.10.26 |
53.18 | -17.51% | -32.12% | 0.64% | -1.48% | -6.21% | -8.50% | -24.19% |
|
Medacta N 11:47:02 / 09.10.26 |
114.60 | -28.77% | 4.50% | 1.06% | 0.88% | -17.08% | -22.78% | -2.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:56:41 / 09.10.26 |
14.900 | 0.00% |
14.900 09:00 |
14.900 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
35'080 |
|
Alcon N 11:56:47 / 09.10.26 |
53.18 | 1.88% |
53.24 11:13 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
72'429 |
|
Bachem N-B- 11:53:00 / 09.10.26 |
78.90 | 1.28% |
79.75 10:21 |
78.55 09:38 |
84.10 23.09.26 |
53.95 09.03.26 |
7'884 |
|
Basilea N 11:45:20 / 09.10.26 |
64.80 | -1.37% |
66.00 09:00 |
64.40 10:32 |
70.50 21.09.26 |
47.80 11.06.26 |
5'615 |
|
BB Biotech N 11:45:24 / 09.10.26 |
48.40 | 1.26% |
48.50 10:19 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
13'421 |
|
Coltene N 11:23:19 / 09.10.26 |
46.85 | -1.16% |
47.70 09:00 |
46.85 11:23 |
59.00 18.02.26 |
44.25 23.03.26 |
234 |
|
Cosmo Pharma N 11:27:02 / 09.10.26 |
51.80 | 3.19% |
51.80 11:27 |
51.10 09:02 |
129.40 03.02.26 |
50.10 08.10.26 |
3'526 |
|
Galderma Group N 11:57:12 / 09.10.26 |
164.80 | 1.23% |
165.35 10:57 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
62'837 |
|
Galenica N 11:48:34 / 09.10.26 |
84.65 | 0.30% |
85.20 10:14 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
6'828 |
|
HBM N 11:29:38 / 09.10.26 |
232.00 | 0.00% |
232.00 11:02 |
230.50 09:03 |
258.00 08.07.26 |
199.00 23.03.26 |
1'917 |
|
Idorsia N 11:56:32 / 09.10.26 |
4.052 | 0.05% |
4.150 09:00 |
3.932 10:22 |
7.560 30.06.26 |
2.795 16.03.26 |
389'166 |
|
Kuros Bio N 11:56:32 / 09.10.26 |
18.450 | 2.50% |
18.600 09:15 |
18.280 10:46 |
30.30 10.03.26 |
16.460 18.09.26 |
34'781 |
|
Lonza N 11:57:08 / 09.10.26 |
571.80 | 1.49% |
575.00 10:10 |
570.00 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
13'900 |
|
Medacta N 11:47:02 / 09.10.26 |
114.60 | 2.87% |
115.20 10:31 |
112.00 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
5'169 |
|
Molecular N 09:03:34 / 09.10.26 |
3.310 | 0.00% |
3.330 09:00 |
3.310 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
290 |
|
Newron Pharma N 11:56:25 / 09.10.26 |
7.700 | 6.80% |
7.900 11:39 |
7.400 09:15 |
31.85 12.01.26 |
5.720 08.10.26 |
53'620 |
|
Novartis N 11:56:41 / 09.10.26 |
118.80 | 0.92% |
119.28 09:20 |
118.50 10:40 |
132.68 03.09.26 |
107.68 05.01.26 |
443'489 |
|
PolyPeptide N 11:30:08 / 09.10.26 |
43.95 | 0.11% |
44.00 09:09 |
43.90 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
34'224 |
|
Roche I 11:46:03 / 09.10.26 |
364.80 | 1.05% |
366.60 09:03 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
2'679 |
|
Roche PS 11:56:41 / 09.10.26 |
356.80 | 1.16% |
359.10 09:00 |
355.90 10:40 |
375.80 26.08.26 |
291.00 23.03.26 |
73'577 |
|
Sandoz Group N 11:56:41 / 09.10.26 |
69.62 | 0.43% |
69.80 09:30 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
157'222 |
|
Santhera Pharm Hl N 11:48:12 / 09.10.26 |
14.240 | 0.71% |
14.400 09:24 |
14.040 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
38'301 |
|
Siegfried Hldg N 11:50:43 / 09.10.26 |
67.75 | 0.22% |
68.70 09:06 |
67.60 10:38 |
101.08 28.01.26 |
65.05 18.06.26 |
7'208 |
|
Sonova N 11:48:22 / 09.10.26 |
259.20 | 1.49% |
260.40 09:59 |
257.60 09:00 |
260.40 09.10.26 |
163.00 23.03.26 |
18'521 |
|
SPI Extra TR 11:57:00 / 09.10.26 |
6'496.66 | 0.98% |
6'500.89 10:00 |
6'472.39 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 09.10.26 |
13'767.71 | 0.96% | |
|
Eurozone 50 12:12 / 09.10.26 |
634.32 | 0.81% | |
|
L&S Dax 12:12 / 09.10.26 |
25'075.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 11:57 / 09.10.26 |
15.951 | -1.76% | |
|
EUR/CHF 12:12 / 09.10.26 |
0.9319 | -0.06% | |
|
USD/CHF 12:12 / 09.10.26 |
0.8308 | -0.08% | |
|
Gold 1 Uz 12:12 / 09.10.26 |
4'183.44 | 1.17% | |
|
Rohöl Brent 12:12 / 09.10.26 |
103.03 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 09.10.26 |
13'767.71 | 0.96% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 11:56 / 09.10.26 |
75.81 | -0.25% | |
|
ABB N 11:57 / 09.10.26 |
78.82 | 0.03% | |
|
Swiss Life N 11:56 / 09.10.26 |
884.80 | 0.39% | |
|
Sandoz Group N 11:56 / 09.10.26 |
69.62 | 0.43% | |
|
Zurich Insurance N 11:55 / 09.10.26 |
575.80 | 0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 09.10.26 |
19'525.13 | 0.97% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:22 / 09.10.26 |
9.300 | 11.55% | |
|
Newron Pharma N 11:56 / 09.10.26 |
7.700 | 6.80% | |
|
SoftwareOne N 11:56 / 09.10.26 |
9.080 | 4.79% | |
|
Komax N 11:55 / 09.10.26 |
83.50 | 4.77% | |
|
Landis+Gyr N 11:55 / 09.10.26 |
51.10 | 4.39% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 11:52 / 09.10.26 |
75.00 | -8.49% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
Swisscom N 11:54 / 09.10.26 |
626.00 | -2.72% | |
|
EvoNext Hldgs N 11:36 / 09.10.26 |
2.160 | -2.70% | |
|
Xlife Sciences N 11:07 / 09.10.26 |
9.660 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 09.10.26 |
2'217.98 | 0.96% |
Top 5zur Gesamtübersicht
|
Sika N 11:56 / 09.10.26 |
175.65 | 2.81% | |
|
Amrize N 11:55 / 09.10.26 |
30.73 | 2.54% | |
|
Schindler PS 11:55 / 09.10.26 |
262.60 | 2.34% | |
|
Geberit N 11:57 / 09.10.26 |
535.60 | 2.25% | |
|
UBS N 11:57 / 09.10.26 |
39.67 | 2.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:54 / 09.10.26 |
626.00 | -2.72% | |
|
Nestlé N 11:56 / 09.10.26 |
75.81 | -0.25% | |
|
Helvetia Baloise N 11:51 / 09.10.26 |
204.40 | -0.20% | |
|
ABB N 11:57 / 09.10.26 |
78.82 | 0.03% | |
|
VAT N 11:55 / 09.10.26 |
675.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 09.10.26 |
3'066.62 | 1.08% |
Top 5zur Gesamtübersicht
|
Adecco N 11:52 / 09.10.26 |
24.10 | 4.33% | |
|
Georg Fischer N 11:49 / 09.10.26 |
58.70 | 3.44% | |
|
Temenos N 11:39 / 09.10.26 |
69.40 | 2.97% | |
|
SIG Group N 11:53 / 09.10.26 |
13.620 | 2.71% | |
|
Barry Callebaut N 11:55 / 09.10.26 |
1'063.00 | 2.71% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:54 / 09.10.26 |
626.00 | -2.72% | |
|
Sunrise N 11:54 / 09.10.26 |
40.10 | -1.96% | |
|
Helvetia Baloise N 11:51 / 09.10.26 |
204.40 | -0.20% | |
|
VAT N 11:57 / 09.10.26 |
674.40 | 0.06% | |
|
PSP N 11:43 / 09.10.26 |
143.20 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |