×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:17:17 / 15.07.26
12.500 -4.58% -0.60 12.450 12.500 8'016
Alcon N
17:19:19 / 15.07.26
55.42 2.25% 1.22 55.40 55.44 714'390
Bachem N-B-
17:17:13 / 15.07.26
74.00 -1.86% -1.40 74.00 74.15 41'813
Basilea N
17:16:21 / 15.07.26
52.50 0.96% 0.50 52.40 52.60 18'908
BB Biotech N
17:18:09 / 15.07.26
49.95 -0.30% -0.15 49.80 50.00 26'777
Coltene N
17:11:38 / 15.07.26
51.50 1.18% 0.60 51.50 51.70 109
Cosmo Pharma N
17:12:32 / 15.07.26
64.00 1.11% 0.70 63.80 64.10 11'276
Galderma Group N
17:19:18 / 15.07.26
167.55 -0.71% -1.20 167.50 167.60 79'110
Galenica N
17:15:12 / 15.07.26
87.15 0.11% 0.10 87.10 87.20 18'002
HBM N
17:19:15 / 15.07.26
253.00 0.60% 1.50 252.50 253.00 3'995
Idorsia N
17:18:35 / 15.07.26
5.940 -3.88% -0.24 5.930 5.950 994'750
Kuros Bio N
17:18:58 / 15.07.26
21.48 2.78% 0.58 21.40 21.48 80'025
Lonza N
17:19:18 / 15.07.26
580.80 -0.27% -1.60 580.80 581.00 45'253
Medacta N
17:15:06 / 15.07.26
137.60 0.00% 0.00 137.40 137.80 10'114
Molecular N
16:54:31 / 15.07.26
3.210 1.58% 0.05 3.190 3.230 4'243
Newron Pharma N
17:18:34 / 15.07.26
11.600 0.17% 0.02 11.500 11.620 45'224
Novartis N
17:19:16 / 15.07.26
121.88 -0.44% -0.54 121.90 121.92 766'363
PolyPeptide N
17:18:09 / 15.07.26
47.00 -0.42% -0.20 46.90 47.05 9'761
Roche I
17:18:47 / 15.07.26
335.20 0.42% 1.40 335.20 335.40 7'859
Roche PS
17:19:04 / 15.07.26
329.90 0.89% 2.90 329.90 330.00 280'173
Sandoz Group N
17:19:06 / 15.07.26
64.66 -0.80% -0.52 64.64 64.66 276'285
Santhera Pharm Hl N
17:16:52 / 15.07.26
15.740 3.42% 0.52 15.740 15.800 138'036
Siegfried Hldg N
17:18:48 / 15.07.26
73.90 1.16% 0.85 73.90 74.00 34'863
Sonova N
17:19:01 / 15.07.26
207.40 1.47% 3.00 207.20 207.60 51'445
SPI Extra TR
17:18:00 / 15.07.26
6'517.18 0.03% 1.73
6'517.18
0.03%
12.50
-4.58%
55.42
2.25%
74.00
-1.86%
52.50
0.96%
49.95
-0.30%
51.50
1.18%
64.00
1.11%
167.55
-0.71%
87.15
0.11%
253.00
0.60%
5.94
-3.88%
21.48
2.78%
580.80
-0.27%
137.60
0.00%
3.21
1.58%
11.60
0.17%
121.88
-0.44%
47.00
-0.42%
335.20
0.42%
329.90
0.89%
64.66
-0.80%
15.74
3.42%
73.90
1.16%
207.40
1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:18:09 / 15.07.26
47.00 80.84% 66.20% 3.87% 28.59% 35.45% 119.63% 149.74%
Idorsia N
17:18:35 / 15.07.26
5.940 45.24% 651.82% -6.90% 27.74% 57.06% 160.53% -4.78%
Tecan N
17:17:50 / 15.07.26
184.10 43.97% -8.69% 9.71% 22.82% 36.57% 11.44% -45.87%
Bachem N-B-
17:17:13 / 15.07.26
74.00 25.88% 30.22% 3.21% 10.28% 7.79% 27.81% -0.92%
Santhera Pharm Hl N
17:16:52 / 15.07.26
15.740 20.79% 10.13% 4.24% 2.74% -6.42% 24.13% 84.26%
Sandoz Group N
17:19:06 / 15.07.26
64.66 12.69% 75.36% -6.56% -5.99% 2.57% 43.72% 0.00%
Ypsomed I
17:17:50 / 15.07.26
366.80 12.20% 12.37% 4.44% 5.40% 28.34% -15.87% 42.36%
Novartis N
17:19:16 / 15.07.26
121.88 11.70% 38.02% -3.19% 0.73% 5.45% 28.13% 52.03%
BB Biotech N
17:18:09 / 15.07.26
49.95 11.46% 41.53% -1.28% 13.78% 8.94% 54.64% 18.30%
HBM N
17:19:15 / 15.07.26
253.00 11.04% 45.10% 0.40% 7.43% 11.95% 54.08% 45.97%
Straumann N
17:19:16 / 15.07.26
104.50 10.85% -9.32% 1.80% 1.11% 18.75% 0.97% -28.92%
Lonza N
17:19:18 / 15.07.26
580.80 8.29% 8.70% 1.36% 17.74% 14.29% 1.93% 6.98%
SPI Extra TR
17:18:00 / 15.07.26
6'517.18 8.21% 26.49% 0.73% 1.37% 5.26% 11.93% 26.15%
Galderma Group N
17:19:18 / 15.07.26
167.55 4.10% 67.68% -4.28% -3.07% 11.14% 34.25% 0.00%
Roche I
17:18:47 / 15.07.26
335.20 -0.12% 23.72% -1.87% 0.66% 3.58% 23.78% 15.60%
Roche PS
17:19:04 / 15.07.26
329.90 -0.37% 27.98% -1.49% 0.64% 5.37% 28.77% 20.58%
Sonova N
17:19:01 / 15.07.26
207.40 -1.30% -31.02% 3.18% 4.85% 15.29% -9.63% -14.44%
Siegfried Hldg N
17:18:48 / 15.07.26
73.90 -1.58% -25.21% 4.01% 10.30% -8.30% -18.55% -2.58%
Aevis Victoria N
17:17:17 / 15.07.26
12.500 -1.87% -12.37% 2.04% -1.57% -7.41% -7.06% -30.69%
Basilea N
17:16:21 / 15.07.26
52.50 -4.94% 25.76% -3.31% 4.17% -3.67% -3.67% 24.85%
Coltene N
17:11:38 / 15.07.26
51.50 -5.21% -0.97% 3.00% 2.39% 0.00% -23.93% -25.80%
Molecular N
16:54:31 / 15.07.26
3.210 -6.65% -22.17% 0.00% 2.56% -6.41% 10.50% -45.33%
Galenica N
17:15:12 / 15.07.26
87.15 -10.90% 17.08% 1.04% 3.26% -1.30% -1.25% 22.35%
Medacta N
17:15:06 / 15.07.26
137.60 -12.02% 29.08% 1.78% 2.23% -11.34% -0.15% 12.97%
Swissquote Grp Rg
17:18:27 / 15.07.26
42.22 -13.72% 20.75% 2.58% 6.62% 1.39% -14.74% 107.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:17:17 / 15.07.26
12.500 -4.58% 13.700
12:41
12.500
17:16
14.000
09.03.26
12.100
13.07.26
8'016
Alcon N
17:19:19 / 15.07.26
55.42 2.25% 55.42
16:25
54.00
12:36
68.34
26.02.26
47.80
11.05.26
714'390
Bachem N-B-
17:17:13 / 15.07.26
74.00 -1.86% 75.95
09:04
72.85
15:18
83.25
07.05.26
53.95
09.03.26
41'813
Basilea N
17:16:21 / 15.07.26
52.50 0.96% 53.00
11:14
51.60
09:01
59.20
05.02.26
47.80
11.06.26
18'908
BB Biotech N
17:18:09 / 15.07.26
49.95 -0.30% 50.60
09:13
49.70
15:37
52.00
08.07.26
41.05
08.06.26
26'777
Coltene N
17:11:38 / 15.07.26
51.50 1.18% 51.60
17:06
50.90
15:16
59.00
18.02.26
44.25
23.03.26
109
Cosmo Pharma N
17:12:32 / 15.07.26
64.00 1.11% 64.20
16:34
63.00
09:23
129.40
03.02.26
62.20
14.07.26
11'276
Galderma Group N
17:19:18 / 15.07.26
167.55 -0.71% 168.15
13:55
166.25
09:27
188.25
30.06.26
136.30
23.03.26
79'110
Galenica N
17:15:12 / 15.07.26
87.15 0.11% 87.15
17:12
85.35
09:01
103.00
19.02.26
81.10
12.05.26
18'002
HBM N
17:19:15 / 15.07.26
253.00 0.60% 254.00
09:19
250.50
12:18
258.00
08.07.26
199.00
23.03.26
3'995
Idorsia N
17:18:35 / 15.07.26
5.940 -3.88% 6.370
09:33
5.880
16:52
7.560
30.06.26
2.795
16.03.26
994'750
Kuros Bio N
17:18:58 / 15.07.26
21.48 2.78% 21.54
09:26
20.76
14:01
30.30
10.03.26
17.690
23.06.26
80'025
Lonza N
17:19:18 / 15.07.26
580.80 -0.27% 582.80
16:16
576.80
15:31
591.00
10.07.26
454.60
23.03.26
45'253
Medacta N
17:15:06 / 15.07.26
137.60 0.00% 138.80
16:09
135.80
10:28
177.20
23.01.26
128.60
01.07.26
10'114
Molecular N
16:54:31 / 15.07.26
3.210 1.58% 3.230
10:35
3.170
09:01
3.960
03.03.26
2.660
13.05.26
4'243
Newron Pharma N
17:18:34 / 15.07.26
11.600 0.17% 11.740
14:37
11.440
09:06
31.85
12.01.26
11.440
14.07.26
45'224
Novartis N
17:19:16 / 15.07.26
121.88 -0.44% 122.30
09:02
121.06
15:35
131.00
27.02.26
107.68
05.01.26
766'363
PolyPeptide N
17:18:09 / 15.07.26
47.00 -0.42% 47.60
09:53
46.20
12:30
50.10
06.07.26
23.10
09.03.26
9'761
Roche I
17:18:47 / 15.07.26
335.20 0.42% 336.20
16:22
330.20
09:02
381.88
24.02.26
301.20
23.03.26
7'859
Roche PS
17:19:04 / 15.07.26
329.90 0.89% 331.10
16:38
324.00
09:06
374.90
24.02.26
291.00
23.03.26
280'173
Sandoz Group N
17:19:06 / 15.07.26
64.66 -0.80% 64.94
11:10
63.98
09:33
74.72
30.06.26
56.94
05.01.26
276'285
Santhera Pharm Hl N
17:16:52 / 15.07.26
15.740 3.42% 16.200
12:55
15.220
09:10
18.840
29.04.26
11.700
06.01.26
138'036
Siegfried Hldg N
17:18:48 / 15.07.26
73.90 1.16% 73.95
17:10
72.90
10:06
101.08
28.01.26
65.05
18.06.26
34'863
Sonova N
17:19:01 / 15.07.26
207.40 1.47% 210.00
16:21
203.40
09:08
226.20
22.01.26
163.00
23.03.26
51'445
SPI Extra TR
17:18:00 / 15.07.26
6'517.18 0.03% 6'527.23
16:36
6'478.23
09:33
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:19 / 15.07.26
14'311.92 0.49%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
17:34 / 15.07.26
25'027.00 -0.05%
S&P 500 (ETF SPY)
17:19 / 15.07.26
753.23 0.19%
VSMI Vola-Index
17:19 / 15.07.26
14.029 -2.37%
EUR/CHF
17:34 / 15.07.26
0.9226 -0.18%
USD/CHF
17:34 / 15.07.26
0.8066 -0.33%
Gold 1 Uz
17:34 / 15.07.26
4'047.31 -0.20%
Rohöl Brent
17:34 / 15.07.26
83.62 -2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:19 / 15.07.26
14'312.17 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 15.07.26
195.45 6.60%
Partners N
17:19 / 15.07.26
721.20 3.03%
Alcon N
17:19 / 15.07.26
55.42 2.25%
Sika N
17:19 / 15.07.26
162.10 2.17%
Holcim N
17:19 / 15.07.26
75.94 1.99%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 15.07.26
83.54 -2.27%
Swiss Re N
17:19 / 15.07.26
134.35 -1.21%
Zurich Insurance N
17:19 / 15.07.26
607.40 -1.01%
Logitech N
17:19 / 15.07.26
81.16 -0.93%
Swisscom N
17:19 / 15.07.26
628.50 -0.55%
NAME INTRADAY KURS +/-%
SPI
17:18 / 15.07.26
20'111.97 0.38%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:16 / 15.07.26
4.880 8.57%
Richemont N
17:19 / 15.07.26
195.45 6.60%
BioVersys N
17:18 / 15.07.26
27.90 5.28%
Addex N
17:04 / 15.07.26
0.0414 5.08%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%

Flop 5zur Gesamtübersicht

Aevis Victoria N
17:17 / 15.07.26
12.500 -4.58%
Comet N
17:19 / 15.07.26
380.20 -4.38%
BVZ N
16:34 / 15.07.26
1'720.00 -3.91%
Idorsia N
17:18 / 15.07.26
5.940 -3.88%
ams-OSRAM I
17:18 / 15.07.26
18.660 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:19 / 15.07.26
2'297.68 0.50%

Top 5zur Gesamtübersicht

Richemont N
17:19 / 15.07.26
195.45 6.60%
Partners N
17:19 / 15.07.26
721.20 3.03%
Alcon N
17:19 / 15.07.26
55.42 2.25%
Sika N
17:19 / 15.07.26
162.10 2.17%
Holcim N
17:19 / 15.07.26
75.94 1.99%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 15.07.26
83.56 -2.25%
Swiss Re N
17:19 / 15.07.26
134.35 -1.21%
VAT N
17:19 / 15.07.26
690.60 -1.06%
Zurich Insurance N
17:19 / 15.07.26
607.60 -0.98%
Logitech N
17:19 / 15.07.26
81.16 -0.93%
NAME INTRADAY KURS +/-%
SMIM
17:19 / 15.07.26
3'116.86 0.05%

Top 5zur Gesamtübersicht

The Swatch Group I
17:18 / 15.07.26
211.00 3.94%
Georg Fischer N
17:19 / 15.07.26
45.84 3.62%
Lindt PS
17:18 / 15.07.26
9'455.00 1.50%
Lindt N
17:11 / 15.07.26
96'600.00 1.47%
Sonova N
17:19 / 15.07.26
207.40 1.47%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:19 / 15.07.26
130.20 -1.14%
VAT N
17:19 / 15.07.26
690.60 -1.06%
PSP N
17:17 / 15.07.26
143.30 -1.04%
Sandoz Group N
17:19 / 15.07.26
64.66 -0.80%
Galderma Group N
17:19 / 15.07.26
167.55 -0.71%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026