×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:26 / 12.08.26
13.000 0.39% 0.05 12.900 13.000 231
Alcon N
17:30:26 / 12.08.26
59.22 -3.01% -1.84 0.0000 0.0000 1'899'524
Bachem N-B-
17:30:26 / 12.08.26
73.75 -1.14% -0.85 0.0000 0.0000 54'184
Basilea N
17:30:26 / 12.08.26
52.60 1.15% 0.60 52.20 52.80 30'777
BB Biotech N
17:30:26 / 12.08.26
53.90 0.75% 0.40 53.30 53.30 55'392
Coltene N
17:30:26 / 12.08.26
48.35 -1.93% -0.95 47.65 49.90 3'134
Cosmo Pharma N
17:30:26 / 12.08.26
60.90 -0.81% -0.50 60.70 61.90 14'235
Galderma Group N
17:30:26 / 12.08.26
176.00 0.06% 0.10 0.0000 0.0000 197'759
Galenica N
17:30:26 / 12.08.26
80.45 -1.41% -1.15 0.0000 0.0000 66'279
HBM N
17:30:26 / 12.08.26
250.00 0.00% 0.00 247.00 255.00 1'632
Idorsia N
17:30:26 / 12.08.26
6.730 3.38% 0.22 0.0000 0.0000 1'773'600
Kuros Bio N
17:30:26 / 12.08.26
23.00 -0.26% -0.06 23.50 23.40 145'618
Lonza N
17:30:26 / 12.08.26
566.20 -1.60% -9.20 565.40 0.0000 91'272
Medacta N
17:30:26 / 12.08.26
131.20 -1.65% -2.20 130.60 132.00 14'783
Molecular N
17:30:26 / 12.08.26
3.260 -0.61% -0.02 3.200 3.200 10'298
Newron Pharma N
17:30:26 / 12.08.26
11.720 -0.34% -0.04 11.800 12.500 32'222
Novartis N
17:38:59 / 12.08.26
124.20 -1.32% -1.66 0.0000 0.0000 1'702'446
PolyPeptide N
17:30:26 / 12.08.26
43.95 0.00% 0.00 43.95 43.95 25'015
Roche I
17:30:26 / 12.08.26
370.40 -0.96% -3.60 374.00 0.0000 21'078
Roche PS
17:30:26 / 12.08.26
365.50 -0.92% -3.40 0.0000 0.0000 477'427
Sandoz Group N
17:30:26 / 12.08.26
72.64 0.80% 0.58 0.0000 0.0000 532'882
Santhera Pharm Hl N
17:31:42 / 12.08.26
15.880 -1.61% -0.26 15.700 16.200 70'924
Siegfried Hldg N
17:30:26 / 12.08.26
78.20 -0.38% -0.30 0.0000 0.0000 64'513
Sonova N
17:30:26 / 12.08.26
240.00 0.42% 1.00 0.0000 0.0000 151'168
SPI Extra TR
17:40:00 / 12.08.26
6'671.70 -0.08% -5.17
6'671.70
-0.08%
13.00
0.39%
59.22
-3.01%
73.75
-1.14%
52.60
1.15%
53.90
0.75%
48.35
-1.93%
60.90
-0.81%
176.00
0.06%
80.45
-1.41%
250.00
0.00%
6.73
3.38%
23.00
-0.26%
566.20
-1.60%
131.20
-1.65%
3.26
-0.61%
11.72
-0.34%
124.20
-1.32%
43.95
0.00%
370.40
-0.96%
365.50
-0.92%
72.64
0.80%
15.88
-1.61%
78.20
-0.38%
240.00
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:26 / 12.08.26
43.95 68.39% 54.75% 0.23% -6.39% 14.60% 68.07% 88.46%
Idorsia N
17:30:26 / 12.08.26
6.730 53.00% 691.97% 11.06% 13.78% 68.42% 152.53% 10.62%
Tecan N
17:30:26 / 12.08.26
182.50 41.01% -10.56% -5.83% -0.60% 25.78% 7.99% -46.71%
Santhera Pharm Hl N
17:31:42 / 12.08.26
15.880 28.10% 16.79% 6.29% 1.28% -6.70% 16.08% 96.35%
Ypsomed I
17:30:26 / 12.08.26
405.40 24.94% 25.13% 5.30% 10.58% 21.81% 4.89% 54.06%
Sandoz Group N
17:30:26 / 12.08.26
72.64 24.59% 93.87% 6.60% 12.06% 10.26% 51.87% 0.00%
Bachem N-B-
17:30:26 / 12.08.26
73.75 24.54% 28.84% 1.03% -0.34% -5.99% 6.27% -8.80%
BB Biotech N
17:30:26 / 12.08.26
53.90 19.02% 51.13% 6.10% 8.23% 22.22% 69.76% 27.53%
Sonova N
17:30:26 / 12.08.26
240.00 15.40% -19.34% 3.09% 15.83% 18.23% 6.19% 1.57%
Novartis N
17:38:59 / 12.08.26
124.20 14.84% 41.89% -0.21% 1.80% 4.77% 27.36% 46.28%
Roche PS
17:30:26 / 12.08.26
365.50 12.40% 44.38% 0.22% 10.69% 11.40% 46.38% 39.13%
Roche I
17:30:26 / 12.08.26
370.40 11.90% 38.62% 0.11% 10.50% 11.37% 41.90% 31.15%
Straumann N
17:30:26 / 12.08.26
102.75 11.65% -8.67% -2.14% -1.15% 16.47% 7.89% -26.02%
SPI Extra TR
17:40:00 / 12.08.26
6'671.70 10.78% 29.62% 0.15% 2.35% 6.02% 14.62% 31.06%
HBM N
17:30:26 / 12.08.26
250.00 10.38% 44.24% -0.79% -0.79% 5.93% 43.02% 34.02%
Galderma Group N
17:30:26 / 12.08.26
176.00 8.51% 74.78% -1.37% 5.64% 10.31% 34.76% 0.00%
Lonza N
17:30:26 / 12.08.26
566.20 6.99% 7.39% 0.86% -2.61% 14.96% 2.83% 16.27%
Siegfried Hldg N
17:30:26 / 12.08.26
78.20 5.77% -19.63% 2.16% 5.53% -3.40% -10.58% 4.69%
Aevis Victoria N
17:30:26 / 12.08.26
13.000 -3.00% -13.38% 1.56% 4.84% -1.52% -1.14% -31.84%
Molecular N
17:30:26 / 12.08.26
3.260 -3.10% -19.21% -0.61% 0.31% 11.64% 10.88% -38.00%
Alcon N
17:30:26 / 12.08.26
59.22 -3.51% -20.60% 4.37% 6.97% 11.78% -15.47% -14.12%
Basilea N
17:30:26 / 12.08.26
52.60 -4.94% 25.76% 3.75% 0.38% -2.41% -0.19% 23.37%
Coltene N
17:30:26 / 12.08.26
48.35 -8.19% -4.09% -2.72% -6.84% -3.11% -2.13% -29.06%
Swissquote Grp Rg
17:33:25 / 12.08.26
42.78 -12.77% 22.07% -3.13% 0.90% 5.73% -20.63% 130.62%
Medacta N
17:30:26 / 12.08.26
131.20 -14.71% 25.14% -0.30% -4.93% -9.89% -14.36% 7.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:26 / 12.08.26
13.000 0.39% 13.000
16:03
12.900
09:01
14.000
09.03.26
12.100
13.07.26
231
Alcon N
17:30:26 / 12.08.26
59.22 -3.01% 60.68
09:01
58.44
15:31
68.34
26.02.26
47.80
11.05.26
1'899'524
Bachem N-B-
17:30:26 / 12.08.26
73.75 -1.14% 74.25
09:01
72.75
10:59
83.25
07.05.26
53.95
09.03.26
54'184
Basilea N
17:30:26 / 12.08.26
52.60 1.15% 52.70
16:15
51.90
09:04
59.20
05.02.26
47.80
11.06.26
30'777
BB Biotech N
17:30:26 / 12.08.26
53.90 0.75% 53.90
17:30
52.90
14:29
53.90
12.08.26
41.05
08.06.26
55'392
Coltene N
17:30:26 / 12.08.26
48.35 -1.93% 49.00
09:01
47.95
14:07
59.00
18.02.26
44.25
23.03.26
3'134
Cosmo Pharma N
17:30:26 / 12.08.26
60.90 -0.81% 61.90
14:52
60.60
09:47
129.40
03.02.26
58.00
03.08.26
14'235
Galderma Group N
17:30:26 / 12.08.26
176.00 0.06% 177.50
16:04
174.50
10:02
188.25
30.06.26
136.30
23.03.26
197'759
Galenica N
17:30:26 / 12.08.26
80.45 -1.41% 81.90
09:46
80.40
16:55
103.00
19.02.26
80.40
12.08.26
66'279
HBM N
17:30:26 / 12.08.26
250.00 0.00% 251.50
10:19
248.50
16:01
258.00
08.07.26
199.00
23.03.26
1'632
Idorsia N
17:30:26 / 12.08.26
6.730 3.38% 6.845
09:19
6.355
15:21
7.560
30.06.26
2.795
16.03.26
1'773'600
Kuros Bio N
17:30:26 / 12.08.26
23.00 -0.26% 23.40
09:03
22.62
15:32
30.30
10.03.26
17.690
23.06.26
145'618
Lonza N
17:30:26 / 12.08.26
566.20 -1.60% 573.60
09:01
561.60
16:31
591.00
10.07.26
454.60
23.03.26
91'272
Medacta N
17:30:26 / 12.08.26
131.20 -1.65% 133.40
09:01
130.20
15:50
177.20
23.01.26
128.20
21.07.26
14'783
Molecular N
17:30:26 / 12.08.26
3.260 -0.61% 3.280
12:24
3.220
12:24
3.960
03.03.26
2.660
13.05.26
10'298
Newron Pharma N
17:30:26 / 12.08.26
11.720 -0.34% 11.920
17:19
11.640
09:15
31.85
12.01.26
11.240
17.07.26
32'222
Novartis N
17:38:59 / 12.08.26
124.20 -1.32% 125.56
09:02
123.02
15:32
131.50
29.07.26
107.68
05.01.26
1'702'446
PolyPeptide N
17:30:26 / 12.08.26
43.95 0.00% 44.00
09:01
43.95
09:30
50.10
06.07.26
23.10
09.03.26
25'015
Roche I
17:30:26 / 12.08.26
370.40 -0.96% 372.80
09:01
366.60
15:31
381.88
24.02.26
301.20
23.03.26
21'078
Roche PS
17:30:26 / 12.08.26
365.50 -0.92% 367.60
09:02
361.00
15:32
374.90
24.02.26
291.00
23.03.26
477'427
Sandoz Group N
17:30:26 / 12.08.26
72.64 0.80% 72.64
17:30
71.48
15:31
74.72
30.06.26
56.94
05.01.26
532'882
Santhera Pharm Hl N
17:31:42 / 12.08.26
15.880 -1.61% 16.200
14:45
15.700
15:31
18.840
29.04.26
11.700
06.01.26
70'924
Siegfried Hldg N
17:30:26 / 12.08.26
78.20 -0.38% 78.65
09:02
77.00
10:51
101.08
28.01.26
65.05
18.06.26
64'513
Sonova N
17:30:26 / 12.08.26
240.00 0.42% 241.20
13:46
237.20
09:09
241.20
12.08.26
163.00
23.03.26
151'168
SPI Extra TR
17:40:00 / 12.08.26
6'671.70 -0.08% 6'697.93
14:30
6'663.96
17:12
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
21:55 / 12.08.26
26'360.00 -0.14%
S&P 500 (ETF SPY)
21:40 / 12.08.26
772.83 0.29%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
21:55 / 12.08.26
0.9376 0.19%
USD/CHF
21:55 / 12.08.26
0.8139 0.37%
Gold 1 Uz
21:55 / 12.08.26
4'411.88 0.99%
Rohöl Brent
21:55 / 12.08.26
88.67 -0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026