×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:36:55 / 16.01.26
13.400 -0.74% -0.10 13.300 13.400 14'950
Alcon N
16:45:09 / 16.01.26
64.28 0.85% 0.54 64.26 64.30 540'447
Bachem N-B-
16:42:18 / 16.01.26
66.25 2.00% 1.30 66.20 66.35 80'463
Basilea N
16:35:10 / 16.01.26
54.00 -1.28% -0.70 54.00 54.20 21'656
BB Biotech N
16:42:23 / 16.01.26
48.30 -1.13% -0.55 48.30 48.50 38'519
Coltene N
16:35:43 / 16.01.26
53.90 -7.23% -4.20 53.80 54.20 16'124
Cosmo Pharma N
16:42:14 / 16.01.26
112.40 4.07% 4.40 112.20 112.80 50'214
Galderma Group N
16:44:12 / 16.01.26
159.20 0.89% 1.40 159.10 159.20 114'712
Galenica N
16:44:35 / 16.01.26
98.15 -0.66% -0.65 98.00 98.15 30'510
HBM N
16:39:46 / 16.01.26
236.00 -1.26% -3.00 235.50 237.00 3'224
Idorsia N
16:40:43 / 16.01.26
3.485 -1.69% -0.06 3.475 3.490 926'336
Kuros Bio N
16:45:00 / 16.01.26
27.50 1.78% 0.48 27.48 27.60 92'842
Lonza N
16:45:01 / 16.01.26
558.40 -1.03% -5.80 558.20 558.40 65'704
Medacta N
16:43:15 / 16.01.26
164.60 0.24% 0.40 164.20 164.80 5'665
Molecular N
16:07:51 / 16.01.26
3.300 1.38% 0.05 3.300 3.320 3'662
Newron Pharma N
16:44:32 / 16.01.26
24.50 -3.16% -0.80 24.30 24.55 133'777
Novartis N
16:45:15 / 16.01.26
115.16 0.59% 0.68 115.14 115.18 1'771'682
PolyPeptide N
16:38:44 / 16.01.26
28.10 -0.88% -0.25 28.10 28.20 15'847
Roche GS
16:45:13 / 16.01.26
347.20 0.43% 1.50 347.10 347.30 679'861
Roche I
16:42:53 / 16.01.26
355.00 0.68% 2.40 354.80 355.20 12'173
Sandoz Group N
16:43:18 / 16.01.26
61.88 1.64% 1.00 61.88 61.90 245'644
Santhera Pharm Hl N
16:41:19 / 16.01.26
12.520 -0.63% -0.08 12.460 12.520 131'629
Siegfried Hldg N
16:42:07 / 16.01.26
84.70 0.71% 0.60 84.60 84.80 31'339
Sonova N
16:44:52 / 16.01.26
219.10 -0.68% -1.50 219.00 219.10 25'713
SPI Extra TR
16:45:00 / 16.01.26
6'247.76 -0.08% -4.72
SXI Life Sciences TR
7'772.36
0.00%
Aevis Victoria N
13.40
-0.74%
Alcon N
64.28
0.85%
Bachem N-B-
66.25
2.00%
Basilea N
54.00
-1.28%
BB Biotech N
48.30
-1.13%
Coltene N
53.90
-7.23%
Cosmo Pharma N
112.40
4.07%
Galderma Group N
159.20
0.89%
Galenica N
98.15
-0.66%
HBM N
236.00
-1.26%
Idorsia N
3.49
-1.69%
Kuros Bio N
27.50
1.78%
Lonza N
558.40
-1.03%
Medacta N
164.60
0.24%
Molecular N
3.30
1.38%
Newron Pharma N
24.50
-3.16%
Novartis N
115.16
0.59%
PolyPeptide N
28.10
-0.88%
Roche GS
347.20
0.43%
Roche I
355.00
0.68%
Sandoz Group N
61.88
1.64%
Santhera Pharm Hl N
12.52
-0.63%
Siegfried Hldg N
84.70
0.71%
Sonova N
219.10
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
16:42:53 / 16.01.26 		150.40 15.49% -26.75% -0.40% 17.96% -1.89% -32.86% -63.72%
Siegfried Hldg N
16:42:07 / 16.01.26 		84.70 12.73% -14.34% 4.83% 14.30% 4.18% -13.47% 29.10%
BB Biotech N
16:42:23 / 16.01.26 		48.30 8.68% 37.99% 1.26% 5.92% 21.36% 26.44% -18.58%
PolyPeptide N
16:38:44 / 16.01.26 		28.10 8.62% -0.18% -0.18% 12.63% 8.08% 15.40% 3.24%
Bachem N-B-
16:42:18 / 16.01.26 		66.25 8.43% 12.18% 5.92% 16.33% 15.52% 18.09% -25.22%
Coltene N
16:35:43 / 16.01.26 		53.90 8.19% 13.04% -3.41% 4.26% 15.79% -3.06% -23.95%
Sonova N
16:44:52 / 16.01.26 		219.10 6.52% -25.55% 3.54% 6.31% -4.66% -27.59% -5.93%
Newron Pharma N
16:44:32 / 16.01.26 		24.50 6.08% 182.68% -19.41% 6.99% 71.57% 175.59% 912.00%
Straumann N
16:44:34 / 16.01.26 		100.35 5.74% -13.51% 0.10% 6.44% 11.57% -18.68% -17.34%
HBM N
16:39:46 / 16.01.26 		236.00 5.52% 37.89% -0.63% 4.66% 19.80% 31.10% 26.59%
Roche GS
16:45:13 / 16.01.26 		347.20 5.33% 35.30% 1.88% 6.67% 28.02% 30.82% 18.51%
Sandoz Group N
16:43:18 / 16.01.26 		61.88 5.26% 63.79% 2.18% 6.84% 24.36% 51.78% 0.00%
Roche I
16:42:53 / 16.01.26 		355.00 5.19% 30.30% 1.78% 6.22% 24.91% 24.56% 1.32%
Medacta N
16:43:15 / 16.01.26 		164.60 4.99% 54.03% -2.02% 8.43% 10.32% 47.76% 53.75%
Lonza N
16:45:01 / 16.01.26 		558.40 4.91% 5.30% 0.87% 4.80% -4.81% 0.72% 15.10%
Novartis N
16:45:15 / 16.01.26 		115.16 4.45% 29.06% 0.98% 6.12% 10.65% 28.93% 42.94%
SPI Extra TR
16:45:00 / 16.01.26 		6'247.76 3.74% 21.38% 0.74% 4.48% 6.92% 17.65% 26.03%
Ypsomed I
16:41:51 / 16.01.26 		336.50 2.90% 3.05% -2.60% 4.02% 5.16% -1.61% 97.60%
Cosmo Pharma N
16:42:14 / 16.01.26 		112.40 2.66% 69.54% 3.69% 11.73% 63.13% 76.18% 75.61%
Galenica N
16:44:35 / 16.01.26 		98.15 1.13% 32.89% -0.30% 1.39% 7.56% 25.11% 30.95%
Aevis Victoria N
16:36:55 / 16.01.26 		13.400 1.12% -9.70% -1.47% 0.00% 0.00% -5.63% -27.81%
Alcon N
16:45:09 / 16.01.26 		64.28 0.73% -17.11% 0.91% 1.16% 5.17% -16.74% -6.59%
Basilea N
16:35:10 / 16.01.26 		54.00 0.00% 32.29% -6.90% 0.93% 12.62% 34.00% 6.84%
SXI Life Sciences TR
17:31:26 / 30.12.25 		7'772.36 0.00% 11.62% 0.00% 0.69% 6.23% 7.03% 19.82%
Santhera Pharm Hl N
16:41:19 / 16.01.26 		12.520 0.00% -8.83% -14.83% 1.46% 23.96% -10.57% 39.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:36:55 / 16.01.26 		13.400 -0.74% 13.600
09:09 		13.000
14:07 		13.700
12.01.26 		13.000
12.01.26 		14'950
Alcon N
16:45:09 / 16.01.26 		64.28 0.85% 64.36
15:29 		63.58
10:34 		65.70
07.01.26 		61.92
05.01.26 		540'447
Bachem N-B-
16:42:18 / 16.01.26 		66.25 2.00% 67.00
11:22 		65.00
09:01 		67.00
16.01.26 		57.35
05.01.26 		80'463
Basilea N
16:35:10 / 16.01.26 		54.00 -1.28% 54.80
09:01 		53.50
10:11 		58.40
09.01.26 		51.60
07.01.26 		21'656
BB Biotech N
16:42:23 / 16.01.26 		48.30 -1.13% 49.10
09:10 		48.30
16:24 		49.50
15.01.26 		42.80
05.01.26 		38'519
Coltene N
16:35:43 / 16.01.26 		53.90 -7.23% 57.00
09:01 		53.70
16:17 		58.20
15.01.26 		53.70
16.01.26 		16'124
Cosmo Pharma N
16:42:14 / 16.01.26 		112.40 4.07% 113.80
15:52 		107.80
09:02 		113.80
16.01.26 		103.40
13.01.26 		50'214
Galderma Group N
16:44:12 / 16.01.26 		159.20 0.89% 160.70
12:21 		157.60
09:05 		167.80
07.01.26 		157.30
15.01.26 		114'712
Galenica N
16:44:35 / 16.01.26 		98.15 -0.66% 99.20
09:16 		97.55
16:05 		100.40
08.01.26 		94.45
13.01.26 		30'510
HBM N
16:39:46 / 16.01.26 		236.00 -1.26% 238.00
09:01 		235.50
10:24 		239.00
13.01.26 		219.00
06.01.26 		3'224
Idorsia N
16:40:43 / 16.01.26 		3.485 -1.69% 3.565
09:01 		3.365
10:34 		4.650
05.01.26 		3.365
16.01.26 		926'336
Kuros Bio N
16:45:00 / 16.01.26 		27.50 1.78% 27.70
15:30 		26.44
09:39 		28.42
08.01.26 		25.80
12.01.26 		92'842
Lonza N
16:45:01 / 16.01.26 		558.40 -1.03% 568.80
09:01 		557.80
16:42 		572.60
13.01.26 		522.20
05.01.26 		65'704
Medacta N
16:43:15 / 16.01.26 		164.60 0.24% 165.40
14:33 		162.00
11:57 		171.20
08.01.26 		155.00
05.01.26 		5'665
Molecular N
16:07:51 / 16.01.26 		3.300 1.38% 3.305
10:32 		3.220
15:36 		3.520
06.01.26 		3.205
15.01.26 		3'662
Newron Pharma N
16:44:32 / 16.01.26 		24.50 -3.16% 25.60
11:15 		24.10
09:19 		31.85
12.01.26 		23.20
05.01.26 		133'777
Novartis N
16:45:15 / 16.01.26 		115.16 0.59% 116.28
12:20 		114.52
15:53 		116.78
15.01.26 		107.68
05.01.26 		1'771'682
PolyPeptide N
16:38:44 / 16.01.26 		28.10 -0.88% 28.80
11:36 		27.80
15:34 		30.85
13.01.26 		23.35
05.01.26 		15'847
Roche GS
16:45:13 / 16.01.26 		347.20 0.43% 349.70
13:00 		345.80
10:34 		349.70
16.01.26 		323.20
05.01.26 		679'861
Roche I
16:42:53 / 16.01.26 		355.00 0.68% 357.40
12:56 		353.80
10:21 		357.40
16.01.26 		330.20
06.01.26 		12'173
Sandoz Group N
16:43:18 / 16.01.26 		61.88 1.64% 62.10
16:31 		61.16
09:02 		62.10
16.01.26 		56.94
05.01.26 		245'644
Santhera Pharm Hl N
16:41:19 / 16.01.26 		12.520 -0.63% 12.820
10:15 		12.440
14:47 		15.000
12.01.26 		11.700
06.01.26 		131'629
Siegfried Hldg N
16:42:07 / 16.01.26 		84.70 0.71% 85.00
14:06 		84.00
10:19 		87.10
14.01.26 		72.70
05.01.26 		31'339
Sonova N
16:44:52 / 16.01.26 		219.10 -0.68% 220.30
09:04 		218.10
09:01 		224.30
14.01.26 		203.70
05.01.26 		25'713
SPI Extra TR
16:45:00 / 16.01.26 		6'247.76 -0.08% 6'262.72
11:51 		6'237.55
16:03 		6'262.72
16.01.26 		6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:45 / 16.01.26
13'401.60 -0.55%
Eurozone 50
17:00 / 16.01.26
622.26 -0.41%
L&S Dax
17:00 / 16.01.26
25'263.50 0.05%
S&P 500 (ETF SPY)
16:45 / 16.01.26
690.53 -0.25%
VSMI Vola-Index
16:45 / 16.01.26
12.646 2.20%
EUR/CHF
17:00 / 16.01.26
0.9309 -0.18%
USD/CHF
17:00 / 16.01.26
0.8027 -0.09%
Gold 1 Uz
17:00 / 16.01.26
4'572.42 -0.96%
Rohöl Brent
17:00 / 16.01.26
64.30 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:45 / 16.01.26
13'401.60 -0.55%

Top 5zur Gesamtübersicht

Alcon N
16:45 / 16.01.26
64.28 0.85%
Geberit N
16:43 / 16.01.26
615.60 0.75%
Novartis N
16:45 / 16.01.26
115.16 0.59%
Swiss Life N
16:43 / 16.01.26
872.60 0.44%
Roche GS
16:45 / 16.01.26
347.20 0.43%

Flop 5zur Gesamtübersicht

Richemont N
16:45 / 16.01.26
161.35 -5.39%
Sika N
16:45 / 16.01.26
149.65 -2.95%
Holcim N
16:45 / 16.01.26
78.06 -1.29%
Nestlé N
16:44 / 16.01.26
75.56 -1.25%
Logitech N
16:45 / 16.01.26
76.74 -1.13%
NAME INTRADAY KURS +/-%
SPI
16:45 / 16.01.26
18'512.49 -0.44%

Top 5zur Gesamtübersicht

DocMorris N
16:43 / 16.01.26
6.355 5.48%
Komax N
16:42 / 16.01.26
60.90 4.64%
WISeKey N
16:42 / 16.01.26
14.840 4.36%
Cosmo Pharma N
16:42 / 16.01.26
112.40 4.07%
Comet N
16:45 / 16.01.26
266.60 3.98%

Flop 5zur Gesamtübersicht

Interroll N
16:43 / 16.01.26
2'200.00 -7.37%
Coltene N
16:35 / 16.01.26
53.90 -7.23%
Zehnder N
16:38 / 16.01.26
81.30 -5.90%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Richemont N
16:45 / 16.01.26
161.35 -5.39%
NAME INTRADAY KURS +/-%
SLI
16:45 / 16.01.26
2'172.80 -0.40%

Top 5zur Gesamtübersicht

Sandoz Group N
16:43 / 16.01.26
61.88 1.64%
Straumann N
16:44 / 16.01.26
100.35 1.55%
Galderma Group N
16:44 / 16.01.26
159.20 0.89%
Alcon N
16:45 / 16.01.26
64.28 0.85%
Geberit N
16:43 / 16.01.26
615.60 0.75%

Flop 5zur Gesamtübersicht

Richemont N
16:45 / 16.01.26
161.35 -5.39%
Sika N
16:45 / 16.01.26
149.65 -2.95%
Holcim N
16:45 / 16.01.26
78.06 -1.29%
Nestlé N
16:44 / 16.01.26
75.56 -1.25%
Logitech N
16:45 / 16.01.26
76.74 -1.13%
NAME INTRADAY KURS +/-%
SMIM
16:45 / 16.01.26
3'086.70 0.10%

Top 5zur Gesamtübersicht

DocMorris N
16:43 / 16.01.26
6.355 5.48%
Accelleron N
16:43 / 16.01.26
67.45 1.89%
Sandoz Group N
16:43 / 16.01.26
61.88 1.64%
Straumann N
16:44 / 16.01.26
100.35 1.55%
Dottikon ES N
16:26 / 16.01.26
363.00 1.11%

Flop 5zur Gesamtübersicht

Temenos N
16:45 / 16.01.26
77.10 -3.63%
Clariant N
16:40 / 16.01.26
7.250 -3.40%
Sunrise N
16:44 / 16.01.26
40.26 -3.36%
Swissquote N
16:44 / 16.01.26
456.60 -3.34%
Adecco N
16:44 / 16.01.26
22.84 -2.23%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026