Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% | 0.00 | 12.700 | 13.100 | ||
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% | -1.80 | 0.0000 | 56.96 | ||
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | -0.53% | -0.40 | 74.80 | 76.50 | ||
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | 2.07% | 1.10 | 53.40 | 54.40 | ||
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% | 1.40 | 0.0000 | 54.50 | ||
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | -1.36% | -0.65 | 47.00 | 49.00 | ||
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | -2.73% | -1.60 | 57.00 | 62.90 | ||
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | -2.20% | -3.80 | 174.00 | 174.00 | ||
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% | -0.15 | 0.0000 | 82.00 | ||
|
HBM N 17:31:39 / 17.08.26 |
249.00 | -0.20% | -0.50 | 247.00 | 250.00 | ||
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | -0.51% | -0.03 | 0.0000 | 6.000 | ||
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | -2.28% | -0.50 | 22.00 | 21.94 | ||
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.68% | 3.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | -1.81% | -2.40 | 130.00 | 137.00 | ||
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | 0.89% | 0.03 | 3.370 | 3.450 | ||
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | 2.58% | 0.32 | 12.800 | 13.280 | ||
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% | 0.96 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | -0.23% | -0.10 | 43.95 | 0.0000 | ||
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% | 1.00 | 360.00 | 360.00 | ||
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% | 1.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% | 1.90 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.25% | 0.04 | 15.600 | 15.600 | ||
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | -0.95% | -0.75 | 78.00 | 80.80 | ||
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | -0.67% | -1.60 | 239.00 | 239.00 | ||
|
SPI Extra TR 17:40:00 / 17.08.26 |
6'629.56 | -0.72% | -47.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | 68.97% | 55.28% | 0.11% | 0.57% | 15.14% | 54.66% | 83.14% |
|
Tecan N 17:31:39 / 17.08.26 |
192.00 | 52.37% | -3.36% | -4.95% | 7.44% | 31.06% | 13.41% | -41.80% |
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | 39.01% | 619.59% | -0.84% | -3.52% | 43.15% | 115.57% | -4.29% |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 26.21% | 96.39% | 3.65% | 15.30% | 13.28% | 55.10% | 0.00% |
|
Ypsomed I 17:31:39 / 17.08.26 |
405.80 | 26.04% | 26.23% | 1.45% | 6.29% | 21.59% | 1.45% | 56.59% |
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 25.87% | 14.76% | -3.05% | 5.72% | 1.41% | 14.39% | 95.32% |
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | 25.63% | 29.97% | 0.47% | 6.55% | -4.14% | 10.40% | -8.57% |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 18.13% | 50.00% | 2.44% | 8.13% | 20.27% | 65.15% | 26.73% |
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | 16.18% | -18.80% | 0.67% | 16.47% | 15.01% | 5.15% | 1.82% |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 11.72% | 38.04% | -2.68% | 0.24% | 2.49% | 23.13% | 42.09% |
|
HBM N 17:31:39 / 17.08.26 |
249.00 | 10.15% | 43.95% | -0.40% | -0.20% | 6.85% | 43.10% | 33.34% |
|
SPI Extra TR 17:40:00 / 17.08.26 |
6'629.56 | 10.08% | 29.63% | -0.92% | 2.15% | 6.74% | 14.15% | 31.09% |
|
Straumann N 17:31:39 / 17.08.26 |
100.45 | 9.51% | -10.42% | -2.43% | 1.28% | 13.85% | 5.89% | -26.95% |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 8.25% | 34.10% | -4.12% | 7.78% | 6.60% | 35.37% | 27.41% |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 8.20% | 38.98% | -4.56% | 7.36% | 6.16% | 39.10% | 34.08% |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | 6.72% | 71.90% | -3.84% | -2.17% | 9.05% | 26.55% | 0.00% |
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | 6.10% | -19.38% | -1.08% | 7.07% | -1.87% | -10.81% | 4.61% |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 4.61% | 5.00% | -2.28% | 0.25% | 14.16% | 1.91% | 13.84% |
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | -0.44% | -17.00% | 3.98% | 7.26% | 6.98% | 16.64% | -36.29% |
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | -2.93% | 28.42% | 4.03% | 5.24% | -0.38% | 2.46% | 25.24% |
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | -3.00% | -13.38% | 0.39% | 1.17% | -4.07% | -1.52% | -31.48% |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -4.11% | -21.09% | 0.96% | 3.74% | 13.89% | -17.67% | -15.39% |
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | -11.08% | -7.10% | -4.94% | -9.07% | -6.37% | -1.36% | -31.59% |
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | -15.09% | 24.58% | -0.76% | -1.66% | -8.54% | -15.98% | 6.58% |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -16.99% | 9.08% | -1.52% | -9.45% | -2.76% | -3.52% | 19.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 17.08.26 |
12.950 | 0.00% |
13.000 13:27 |
12.800 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
1'145 |
|
Alcon N 17:31:39 / 17.08.26 |
58.88 | -2.97% |
60.20 09:00 |
58.82 17:12 |
68.34 26.02.26 |
47.80 11.05.26 |
1'068'712 |
|
Bachem N-B- 17:31:39 / 17.08.26 |
74.85 | -0.53% |
75.95 13:41 |
74.65 10:23 |
83.25 07.05.26 |
53.95 09.03.26 |
82'627 |
|
Basilea N 17:31:39 / 17.08.26 |
54.20 | 2.07% |
54.20 13:20 |
53.20 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
26'349 |
|
BB Biotech N 17:31:39 / 17.08.26 |
54.50 | 2.64% |
54.50 16:02 |
53.00 10:32 |
54.50 17.08.26 |
41.05 08.06.26 |
95'999 |
|
Coltene N 17:31:39 / 17.08.26 |
47.10 | -1.36% |
48.20 10:48 |
47.05 15:44 |
59.00 18.02.26 |
44.25 23.03.26 |
1'471 |
|
Cosmo Pharma N 17:31:39 / 17.08.26 |
57.10 | -2.73% |
62.00 09:45 |
57.10 17:31 |
129.40 03.02.26 |
57.10 17.08.26 |
24'101 |
|
Galderma Group N 17:31:39 / 17.08.26 |
169.20 | -2.20% |
173.80 09:29 |
167.80 16:28 |
188.25 30.06.26 |
136.30 23.03.26 |
257'805 |
|
Galenica N 17:31:39 / 17.08.26 |
80.95 | -0.18% |
81.15 09:44 |
80.30 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
74'464 |
|
HBM N 17:31:39 / 17.08.26 |
249.00 | -0.20% |
251.50 10:23 |
247.50 15:47 |
258.00 08.07.26 |
199.00 23.03.26 |
2'068 |
|
Idorsia N 17:34:56 / 17.08.26 |
5.885 | -0.51% |
6.150 12:38 |
5.800 15:48 |
7.560 30.06.26 |
2.795 16.03.26 |
1'074'448 |
|
Kuros Bio N 17:31:39 / 17.08.26 |
21.40 | -2.28% |
21.96 11:58 |
21.32 09:38 |
30.30 10.03.26 |
17.690 23.06.26 |
137'394 |
|
Lonza N 17:31:39 / 17.08.26 |
566.40 | 0.68% |
568.40 14:12 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
81'807 |
|
Medacta N 17:31:39 / 17.08.26 |
130.40 | -1.81% |
132.60 09:00 |
129.40 16:03 |
177.20 23.01.26 |
128.20 21.07.26 |
19'183 |
|
Molecular N 17:31:39 / 17.08.26 |
3.400 | 0.89% |
3.450 13:54 |
3.390 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
15'798 |
|
Newron Pharma N 17:31:39 / 17.08.26 |
12.740 | 2.58% |
13.220 11:15 |
12.420 09:43 |
31.85 12.01.26 |
11.240 17.07.26 |
45'037 |
|
Novartis N 17:39:30 / 17.08.26 |
123.40 | 0.78% |
123.44 16:37 |
122.00 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'205'627 |
|
PolyPeptide N 17:31:39 / 17.08.26 |
44.00 | -0.23% |
44.10 09:00 |
44.00 09:49 |
50.10 06.07.26 |
23.10 09.03.26 |
98'906 |
|
Roche I 17:31:39 / 17.08.26 |
362.80 | 0.28% |
363.80 16:02 |
360.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
17'748 |
|
Roche PS 17:37:41 / 17.08.26 |
356.10 | 0.28% |
358.50 16:26 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
495'395 |
|
Sandoz Group N 17:31:56 / 17.08.26 |
74.90 | 2.60% |
75.90 13:43 |
73.66 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'162'243 |
|
Santhera Pharm Hl N 17:31:39 / 17.08.26 |
15.900 | 0.25% |
16.040 09:45 |
15.680 12:11 |
18.840 29.04.26 |
11.700 06.01.26 |
21'949 |
|
Siegfried Hldg N 17:31:39 / 17.08.26 |
78.00 | -0.95% |
78.80 10:24 |
77.55 15:42 |
101.08 28.01.26 |
65.05 18.06.26 |
79'475 |
|
Sonova N 17:31:39 / 17.08.26 |
239.00 | -0.67% |
240.40 09:09 |
238.20 11:14 |
242.40 14.08.26 |
163.00 23.03.26 |
82'622 |
|
SPI Extra TR 17:40:00 / 17.08.26 |
6'629.56 | -0.72% |
6'694.18 09:45 |
6'628.45 17:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 05:29 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 05:29 / 18.08.26 |
0.8112 | 0.04% | |
|
Gold 1 Uz 05:29 / 18.08.26 |
4'397.67 | -0.43% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |