Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 02.04.26 |
12.850 | 1.18% | 0.15 | 12.500 | 12.900 | ||
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% | 0.24 | 60.30 | 61.00 | ||
|
Bachem N-B- 17:31:01 / 02.04.26 |
66.80 | 0.23% | 0.15 | 64.00 | 66.95 | ||
|
Basilea N 17:30:30 / 02.04.26 |
55.10 | 0.73% | 0.40 | 54.20 | 55.20 | ||
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% | 0.20 | 0.0000 | 45.50 | ||
|
Coltene N 17:30:30 / 02.04.26 |
47.80 | -0.42% | -0.20 | 45.50 | 58.60 | ||
|
Cosmo Pharma N 17:30:30 / 02.04.26 |
86.90 | 0.58% | 0.50 | 82.30 | 86.90 | ||
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% | 1.45 | 90.50 | 94.20 | ||
|
HBM N 17:30:30 / 02.04.26 |
222.00 | -1.11% | -2.50 | 228.50 | 228.50 | ||
|
Idorsia N 17:30:30 / 02.04.26 |
3.515 | -2.63% | -0.10 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:30 / 02.04.26 |
22.94 | -1.29% | -0.30 | 22.14 | 23.46 | ||
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% | -1.80 | 0.0000 | 519.20 | ||
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -0.26% | -0.40 | 150.00 | 160.00 | ||
|
Molecular N 17:30:30 / 02.04.26 |
3.225 | 5.74% | 0.18 | 3.050 | 0.0000 | ||
|
Newron Pharma N 17:33:00 / 02.04.26 |
15.200 | -1.94% | -0.30 | 14.700 | 15.960 | ||
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% | 0.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:30 / 02.04.26 |
29.80 | 0.34% | 0.10 | 28.00 | 30.20 | ||
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% | 2.40 | 340.00 | 340.00 | ||
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% | -0.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% | -0.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:30 / 02.04.26 |
16.100 | -1.71% | -0.28 | 15.020 | 16.360 | ||
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 0.00% | 0.00 | 75.00 | 78.50 | ||
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% | 0.90 | 175.80 | 182.80 | ||
|
SPI Extra TR 17:40:00 / 02.04.26 |
6'061.73 | 0.00% | -0.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:30 / 02.04.26 |
16.100 | 30.00% | 18.52% | 2.42% | -0.86% | 18.56% | 12.43% | 155.94% |
|
PolyPeptide N 17:30:30 / 02.04.26 |
29.80 | 13.79% | 4.58% | 8.96% | 19.92% | 9.36% | 85.55% | 60.45% |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 12.14% | 38.56% | 3.08% | -1.30% | 8.30% | 26.62% | 54.81% |
|
Bachem N-B- 17:31:01 / 02.04.26 |
66.80 | 11.27% | 15.11% | 4.13% | 15.47% | 7.22% | 35.11% | -27.08% |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | 10.79% | 72.40% | 5.47% | -1.02% | 5.72% | 80.08% | 0.00% |
|
Tecan N 17:30:30 / 02.04.26 |
135.40 | 6.46% | -32.48% | 5.70% | 3.83% | -3.42% | -12.02% | -65.73% |
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 4.16% | -20.86% | 5.86% | -3.12% | -2.39% | -11.83% | 17.23% |
|
SPI Extra TR 17:40:00 / 02.04.26 |
6'061.73 | 0.65% | 17.69% | 2.10% | -1.86% | -1.79% | 17.58% | 18.35% |
|
Basilea N 17:30:30 / 02.04.26 |
55.10 | 0.00% | 32.29% | 4.95% | 4.95% | -2.65% | 29.04% | 9.18% |
|
HBM N 17:30:30 / 02.04.26 |
222.00 | -0.88% | 29.53% | 1.60% | 1.14% | -4.52% | 24.13% | 19.46% |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | -1.22% | 25.42% | 3.00% | -1.76% | -4.80% | 54.06% | -11.11% |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | -1.38% | 22.16% | 3.43% | -8.07% | -3.82% | 12.95% | 20.21% |
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -1.41% | 44.65% | 2.26% | -2.16% | -8.78% | 25.86% | 55.44% |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -3.02% | 24.58% | 1.66% | -9.53% | -6.31% | 14.18% | 21.98% |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | -3.52% | 55.41% | 3.51% | 1.03% | -4.11% | 77.30% | 0.00% |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -4.43% | -4.07% | 3.64% | -0.47% | -7.21% | -4.62% | -6.10% |
|
Aevis Victoria N 17:30:30 / 02.04.26 |
12.850 | -4.87% | -15.05% | -5.17% | -3.75% | -4.10% | 6.20% | -31.17% |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | -5.06% | -21.87% | 0.73% | -6.31% | -6.57% | -23.06% | -7.14% |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | -6.70% | 22.60% | 3.81% | -0.70% | -6.93% | 14.04% | 17.84% |
|
Molecular N 17:30:30 / 02.04.26 |
3.225 | -9.90% | -24.88% | -2.86% | -18.35% | -2.57% | 0.00% | -43.83% |
|
Coltene N 17:30:30 / 02.04.26 |
47.80 | -10.61% | -6.61% | 1.70% | -12.61% | -14.03% | -21.90% | -33.33% |
|
Straumann N 17:33:48 / 02.04.26 |
83.46 | -10.94% | -27.14% | 0.41% | -1.67% | -16.54% | -15.83% | -38.95% |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | -13.64% | -39.64% | 3.33% | -6.38% | -14.93% | -25.97% | -33.41% |
|
Ypsomed I 17:30:40 / 02.04.26 |
279.50 | -14.48% | -14.35% | -2.44% | 1.82% | -18.63% | -16.07% | 45.79% |
|
Idorsia N 17:30:30 / 02.04.26 |
3.515 | -15.16% | 339.17% | 13.75% | -3.96% | -6.39% | 240.27% | -63.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 02.04.26 |
12.850 | 1.18% |
12.950 09:16 |
12.600 14:45 |
14.000 09.03.26 |
12.600 02.04.26 |
2'773 |
|
Alcon N 17:35:29 / 02.04.26 |
60.32 | 0.40% |
60.76 16:37 |
59.16 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
589'572 |
|
Bachem N-B- 17:31:01 / 02.04.26 |
66.80 | 0.23% |
66.80 17:30 |
64.80 14:13 |
76.00 27.01.26 |
53.95 09.03.26 |
96'232 |
|
Basilea N 17:30:30 / 02.04.26 |
55.10 | 0.73% |
55.20 16:39 |
53.80 09:15 |
59.20 05.02.26 |
49.50 19.03.26 |
26'402 |
|
BB Biotech N 17:35:56 / 02.04.26 |
44.60 | 0.45% |
45.20 16:45 |
44.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
81'675 |
|
Coltene N 17:30:30 / 02.04.26 |
47.80 | -0.42% |
48.55 16:37 |
47.65 12:03 |
59.00 18.02.26 |
44.25 23.03.26 |
5'865 |
|
Cosmo Pharma N 17:30:30 / 02.04.26 |
86.90 | 0.58% |
87.10 16:37 |
84.10 09:25 |
129.40 03.02.26 |
74.60 23.03.26 |
28'519 |
|
Galderma Group N 17:30:30 / 02.04.26 |
156.50 | 0.06% |
156.50 17:30 |
151.80 14:37 |
167.80 07.01.26 |
136.30 23.03.26 |
329'798 |
|
Galenica N 17:30:30 / 02.04.26 |
92.60 | 1.59% |
92.90 17:19 |
90.50 09:01 |
103.00 19.02.26 |
88.35 26.03.26 |
53'806 |
|
HBM N 17:30:30 / 02.04.26 |
222.00 | -1.11% |
226.50 14:55 |
218.00 11:19 |
245.50 27.01.26 |
199.00 23.03.26 |
6'055 |
|
Idorsia N 17:30:30 / 02.04.26 |
3.515 | -2.63% |
3.610 16:37 |
3.490 16:25 |
4.650 05.01.26 |
2.795 16.03.26 |
863'661 |
|
Kuros Bio N 17:30:30 / 02.04.26 |
22.94 | -1.29% |
23.40 16:46 |
22.14 12:38 |
30.30 10.03.26 |
21.24 30.03.26 |
101'243 |
|
Lonza N 17:32:25 / 02.04.26 |
512.20 | -0.35% |
517.00 16:37 |
502.80 14:17 |
585.60 28.01.26 |
454.60 23.03.26 |
91'875 |
|
Medacta N 17:30:30 / 02.04.26 |
153.80 | -0.26% |
154.00 17:13 |
150.20 12:54 |
177.20 23.01.26 |
141.60 24.03.26 |
14'557 |
|
Molecular N 17:30:30 / 02.04.26 |
3.225 | 5.74% |
3.230 16:44 |
3.000 10:17 |
3.960 03.03.26 |
3.000 02.04.26 |
21'798 |
|
Newron Pharma N 17:33:00 / 02.04.26 |
15.200 | -1.94% |
15.300 09:03 |
14.720 14:57 |
31.85 12.01.26 |
13.000 24.03.26 |
55'806 |
|
Novartis N 17:35:54 / 02.04.26 |
123.20 | 0.24% |
123.62 16:39 |
122.12 14:14 |
131.00 27.02.26 |
107.68 05.01.26 |
1'970'582 |
|
PolyPeptide N 17:30:30 / 02.04.26 |
29.80 | 0.34% |
29.90 16:37 |
28.50 09:03 |
32.70 21.01.26 |
23.10 09.03.26 |
49'416 |
|
Roche I 17:30:30 / 02.04.26 |
332.00 | 0.73% |
333.00 16:36 |
327.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'690 |
|
Roche PS 17:38:00 / 02.04.26 |
318.00 | -0.09% |
320.00 14:30 |
316.00 14:15 |
374.90 24.02.26 |
291.00 23.03.26 |
804'767 |
|
Sandoz Group N 17:35:26 / 02.04.26 |
64.00 | -0.12% |
64.04 10:44 |
63.02 14:48 |
72.70 25.02.26 |
56.94 05.01.26 |
427'935 |
|
Santhera Pharm Hl N 17:30:30 / 02.04.26 |
16.100 | -1.71% |
16.400 16:37 |
15.820 15:30 |
17.740 27.02.26 |
11.700 06.01.26 |
40'629 |
|
Siegfried Hldg N 17:30:30 / 02.04.26 |
77.70 | 0.00% |
78.20 17:17 |
76.00 14:11 |
101.60 28.01.26 |
70.30 23.03.26 |
52'496 |
|
Sonova N 17:30:30 / 02.04.26 |
179.75 | 0.50% |
180.10 16:37 |
176.05 13:51 |
226.20 22.01.26 |
163.00 23.03.26 |
116'637 |
|
SPI Extra TR 17:40:00 / 02.04.26 |
6'061.73 | 0.00% |
6'063.80 17:18 |
5'982.99 15:15 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 14:50 / 06.04.26 |
0.9210 | -0.05% | |
|
USD/CHF 14:50 / 06.04.26 |
0.7971 | -0.36% | |
|
Gold 1 Uz 14:49 / 06.04.26 |
4'679.06 | 0.06% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |