Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% | -0.05 | 13.650 | 13.700 | 100 | |
|
Alcon N 09:40:22 / 22.04.26 |
60.60 | -2.01% | -1.24 | 60.58 | 60.62 | 116'396 | |
|
Bachem N-B- 09:37:10 / 22.04.26 |
69.35 | -0.14% | -0.10 | 69.15 | 69.45 | 2'392 | |
|
Basilea N 09:26:02 / 22.04.26 |
55.60 | 0.72% | 0.40 | 55.40 | 55.70 | 2'879 | |
|
BB Biotech N 09:34:31 / 22.04.26 |
46.10 | 0.77% | 0.35 | 46.00 | 46.10 | 8'811 | |
|
Coltene N 09:39:06 / 22.04.26 |
52.40 | 1.55% | 0.80 | 52.10 | 52.60 | 238 | |
|
Cosmo Pharma N 09:36:14 / 22.04.26 |
96.30 | 0.73% | 0.70 | 95.90 | 96.20 | 2'705 | |
|
Galderma Group N 09:38:45 / 22.04.26 |
150.55 | -1.38% | -2.10 | 150.50 | 150.70 | 13'095 | |
|
Galenica N 09:39:47 / 22.04.26 |
88.80 | 0.06% | 0.05 | 88.65 | 88.80 | 1'777 | |
|
HBM N 09:00:51 / 22.04.26 |
229.00 | 0.66% | 1.50 | 227.50 | 228.50 | 18 | |
|
Idorsia N 09:40:31 / 22.04.26 |
3.768 | 1.84% | 0.07 | 3.754 | 3.764 | 85'706 | |
|
Kuros Bio N 09:40:44 / 22.04.26 |
22.80 | -0.96% | -0.22 | 22.76 | 22.84 | 17'643 | |
|
Lonza N 09:39:52 / 22.04.26 |
503.60 | -1.45% | -7.40 | 503.40 | 503.80 | 13'036 | |
|
Medacta N 09:40:28 / 22.04.26 |
154.40 | -1.15% | -1.80 | 154.20 | 154.80 | 752 | |
|
Molecular N 09:29:59 / 22.04.26 |
3.400 | -1.73% | -0.06 | 3.380 | 3.400 | 4'810 | |
|
Newron Pharma N 09:28:24 / 22.04.26 |
16.500 | 0.61% | 0.10 | 16.460 | 16.560 | 4'374 | |
|
Novartis N 09:41:06 / 22.04.26 |
116.26 | 0.14% | 0.16 | 116.24 | 116.28 | 134'647 | |
|
PolyPeptide N 09:37:45 / 22.04.26 |
34.95 | -0.14% | -0.05 | 34.85 | 35.05 | 1'993 | |
|
Roche I 09:37:41 / 22.04.26 |
326.60 | -0.37% | -1.20 | 326.40 | 326.80 | 1'039 | |
|
Roche PS 09:40:40 / 22.04.26 |
316.00 | -0.38% | -1.20 | 316.00 | 316.10 | 42'041 | |
|
Sandoz Group N 09:40:45 / 22.04.26 |
64.06 | -0.68% | -0.44 | 64.02 | 64.08 | 28'828 | |
|
Santhera Pharm Hl N 09:40:08 / 22.04.26 |
17.060 | -0.23% | -0.04 | 17.040 | 17.140 | 5'535 | |
|
Siegfried Hldg N 09:39:55 / 22.04.26 |
80.95 | -0.67% | -0.55 | 80.85 | 80.95 | 2'895 | |
|
Sonova N 09:40:18 / 22.04.26 |
177.30 | -4.37% | -8.10 | 177.20 | 177.40 | 38'346 | |
|
SPI Extra TR 09:39:00 / 22.04.26 |
6'233.66 | -0.20% | -12.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:40:08 / 22.04.26 |
17.060 | 35.71% | 23.73% | -5.22% | 10.35% | 30.63% | 17.33% | 168.45% |
|
PolyPeptide N 09:37:45 / 22.04.26 |
34.95 | 34.10% | 23.24% | -6.17% | 30.65% | 21.35% | 101.09% | 75.26% |
|
Bachem N-B- 09:37:10 / 22.04.26 |
69.35 | 15.94% | 19.95% | -5.00% | 7.94% | -3.88% | 41.36% | -27.77% |
|
Sandoz Group N 09:40:45 / 22.04.26 |
64.06 | 11.51% | 73.53% | -5.68% | 4.57% | 4.37% | 92.55% | 0.00% |
|
Siegfried Hldg N 09:39:55 / 22.04.26 |
80.95 | 9.25% | -16.99% | -3.05% | 10.44% | -18.23% | -11.63% | 20.63% |
|
Tecan N 09:38:14 / 22.04.26 |
136.00 | 6.85% | -32.23% | -3.82% | 7.42% | -1.16% | -8.11% | -66.18% |
|
Novartis N 09:41:06 / 22.04.26 |
116.26 | 5.93% | 30.89% | -1.76% | -2.81% | 1.80% | 27.90% | 37.77% |
|
SPI Extra TR 09:39:00 / 22.04.26 |
6'233.66 | 3.50% | 21.26% | -0.61% | 4.96% | 1.50% | 22.17% | 19.86% |
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | 3.00% | -8.03% | -0.36% | 0.00% | 0.00% | 2.62% | -24.66% |
|
Molecular N 09:29:59 / 22.04.26 |
3.400 | 2.22% | -14.78% | 3.03% | 1.49% | 10.75% | 0.29% | -40.96% |
|
BB Biotech N 09:34:31 / 22.04.26 |
46.10 | 1.78% | 29.24% | -0.32% | 5.73% | -2.02% | 62.04% | -4.89% |
|
Basilea N 09:26:02 / 22.04.26 |
55.60 | 0.91% | 33.49% | -2.11% | 7.54% | -0.18% | 32.07% | 24.89% |
|
HBM N 09:00:51 / 22.04.26 |
229.00 | 0.44% | 31.26% | -1.51% | 7.76% | -4.78% | 31.08% | 20.78% |
|
Medacta N 09:40:28 / 22.04.26 |
154.40 | -0.13% | 46.53% | -3.62% | 4.32% | -9.07% | 19.88% | 34.89% |
|
Roche I 09:37:41 / 22.04.26 |
326.60 | -1.92% | 21.49% | -0.43% | 1.30% | -5.44% | 18.68% | 8.93% |
|
Alcon N 09:40:22 / 22.04.26 |
60.60 | -2.28% | -19.58% | -4.27% | 1.81% | -1.94% | -22.25% | -5.15% |
|
Roche PS 09:40:40 / 22.04.26 |
316.00 | -3.35% | 24.15% | -0.32% | 1.28% | -6.59% | 22.43% | 12.86% |
|
Coltene N 09:39:06 / 22.04.26 |
52.40 | -3.91% | 0.39% | 0.77% | 10.55% | -6.60% | -14.94% | -31.29% |
|
Straumann N 09:39:55 / 22.04.26 |
87.88 | -4.39% | -21.79% | -1.48% | 5.88% | -6.01% | -11.89% | -35.29% |
|
Lonza N 09:39:52 / 22.04.26 |
503.60 | -4.98% | -4.63% | -5.66% | 3.71% | -7.90% | -10.39% | -11.01% |
|
Galderma Group N 09:38:45 / 22.04.26 |
150.55 | -5.83% | 51.68% | -3.86% | 1.52% | 4.33% | 86.79% | 0.00% |
|
Cosmo Pharma N 09:36:14 / 22.04.26 |
96.30 | -9.13% | 50.08% | -5.03% | 19.78% | -16.41% | 107.10% | 73.50% |
|
Galenica N 09:39:47 / 22.04.26 |
88.80 | -9.16% | 19.37% | -0.62% | -1.22% | -8.26% | 7.64% | 10.04% |
|
Sonova N 09:40:18 / 22.04.26 |
177.30 | -10.48% | -37.43% | -5.29% | 3.14% | -16.13% | -26.64% | -35.89% |
|
Ypsomed I 09:38:59 / 22.04.26 |
286.00 | -11.52% | -11.39% | -2.99% | 0.88% | -7.44% | -13.20% | 43.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% |
13.700 09:00 |
13.700 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
100 |
|
Alcon N 09:40:22 / 22.04.26 |
60.60 | -2.01% |
61.10 09:00 |
60.44 09:18 |
68.34 26.02.26 |
56.44 23.03.26 |
116'396 |
|
Bachem N-B- 09:37:10 / 22.04.26 |
69.35 | -0.14% |
69.95 09:04 |
68.95 09:06 |
76.00 27.01.26 |
53.95 09.03.26 |
2'392 |
|
Basilea N 09:26:02 / 22.04.26 |
55.60 | 0.72% |
56.40 09:03 |
55.40 09:24 |
59.20 05.02.26 |
49.50 19.03.26 |
2'879 |
|
BB Biotech N 09:34:31 / 22.04.26 |
46.10 | 0.77% |
46.25 09:07 |
45.95 09:20 |
49.65 22.01.26 |
41.65 23.03.26 |
8'811 |
|
Coltene N 09:39:06 / 22.04.26 |
52.40 | 1.55% |
52.50 09:31 |
51.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
238 |
|
Cosmo Pharma N 09:36:14 / 22.04.26 |
96.30 | 0.73% |
96.50 09:08 |
95.50 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
2'705 |
|
Galderma Group N 09:38:45 / 22.04.26 |
150.55 | -1.38% |
152.10 09:00 |
150.10 09:35 |
167.80 07.01.26 |
136.30 23.03.26 |
13'095 |
|
Galenica N 09:39:47 / 22.04.26 |
88.80 | 0.06% |
88.80 09:01 |
88.45 09:04 |
103.00 19.02.26 |
88.35 26.03.26 |
1'777 |
|
HBM N 09:00:51 / 22.04.26 |
229.00 | 0.66% |
229.00 09:00 |
227.50 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
18 |
|
Idorsia N 09:40:31 / 22.04.26 |
3.768 | 1.84% |
3.778 09:32 |
3.710 09:18 |
4.650 05.01.26 |
2.795 16.03.26 |
85'706 |
|
Kuros Bio N 09:40:44 / 22.04.26 |
22.80 | -0.96% |
23.16 09:03 |
22.64 09:01 |
30.30 10.03.26 |
21.24 30.03.26 |
17'643 |
|
Lonza N 09:39:52 / 22.04.26 |
503.60 | -1.45% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
13'036 |
|
Medacta N 09:40:28 / 22.04.26 |
154.40 | -1.15% |
155.40 09:00 |
153.40 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
752 |
|
Molecular N 09:29:59 / 22.04.26 |
3.400 | -1.73% |
3.450 09:00 |
3.330 09:20 |
3.960 03.03.26 |
3.000 02.04.26 |
4'810 |
|
Newron Pharma N 09:28:24 / 22.04.26 |
16.500 | 0.61% |
16.520 09:27 |
16.280 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
4'374 |
|
Novartis N 09:41:06 / 22.04.26 |
116.26 | 0.14% |
116.44 09:06 |
115.96 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
134'647 |
|
PolyPeptide N 09:37:45 / 22.04.26 |
34.95 | -0.14% |
35.05 09:37 |
34.65 09:11 |
38.80 14.04.26 |
23.10 09.03.26 |
1'993 |
|
Roche I 09:37:41 / 22.04.26 |
326.60 | -0.37% |
328.00 09:05 |
326.00 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
1'039 |
|
Roche PS 09:40:40 / 22.04.26 |
316.00 | -0.38% |
317.30 09:06 |
314.90 09:15 |
374.90 24.02.26 |
291.00 23.03.26 |
42'041 |
|
Sandoz Group N 09:40:45 / 22.04.26 |
64.06 | -0.68% |
64.60 09:02 |
64.06 09:40 |
72.70 25.02.26 |
56.94 05.01.26 |
28'828 |
|
Santhera Pharm Hl N 09:40:08 / 22.04.26 |
17.060 | -0.23% |
17.200 09:00 |
17.020 09:22 |
18.260 15.04.26 |
11.700 06.01.26 |
5'535 |
|
Siegfried Hldg N 09:39:55 / 22.04.26 |
80.95 | -0.67% |
81.40 09:00 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
2'895 |
|
Sonova N 09:40:18 / 22.04.26 |
177.30 | -4.37% |
178.70 09:02 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
38'346 |
|
SPI Extra TR 09:39:00 / 22.04.26 |
6'233.66 | -0.20% |
6'254.42 09:09 |
6'233.66 09:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 22.04.26 |
13'181.78 | 0.36% | |
|
Eurozone 50 09:56 / 22.04.26 |
613.89 | 0.08% | |
|
L&S Dax 09:56 / 22.04.26 |
24'322.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:41 / 22.04.26 |
17.587 | -0.37% | |
|
EUR/CHF 09:56 / 22.04.26 |
0.9166 | -0.05% | |
|
USD/CHF 09:56 / 22.04.26 |
0.7798 | -0.18% | |
|
Gold 1 Uz 09:55 / 22.04.26 |
4'761.71 | 1.04% | |
|
Rohöl Brent 09:56 / 22.04.26 |
98.25 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 22.04.26 |
13'181.78 | 0.36% |
Top 5zur Gesamtübersicht
|
ABB N 09:40 / 22.04.26 |
78.04 | 5.18% | |
|
Kühne + Nagel N 09:40 / 22.04.26 |
193.40 | 1.74% | |
|
Swisscom N 09:40 / 22.04.26 |
662.50 | 0.61% | |
|
Nestlé N 09:41 / 22.04.26 |
75.75 | 0.52% | |
|
Logitech N 09:40 / 22.04.26 |
77.64 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:40 / 22.04.26 |
60.60 | -2.01% | |
|
Lonza N 09:39 / 22.04.26 |
503.60 | -1.45% | |
|
Sika N 09:40 / 22.04.26 |
150.35 | -1.15% | |
|
Richemont N 09:41 / 22.04.26 |
154.30 | -0.99% | |
|
Geberit N 09:40 / 22.04.26 |
538.80 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 22.04.26 |
18'633.20 | 0.20% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
Peach Property N 09:41 / 22.04.26 |
5.420 | 5.24% | |
|
ABB N 09:40 / 22.04.26 |
78.04 | 5.18% | |
|
Autoneum N 09:40 / 22.04.26 |
122.80 | 4.42% | |
|
EvoNext Hldgs N 09:19 / 22.04.26 |
0.9500 | 4.40% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:40 / 22.04.26 |
22.30 | -10.26% | |
|
Relief Therapeutics N 09:39 / 22.04.26 |
0.3745 | -6.14% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
Sonova N 09:41 / 22.04.26 |
177.70 | -4.15% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 22.04.26 |
2'119.80 | -0.02% |
Top 5zur Gesamtübersicht
|
ABB N 09:40 / 22.04.26 |
78.04 | 5.18% | |
|
Kühne + Nagel N 09:40 / 22.04.26 |
193.40 | 1.74% | |
|
VAT N 09:40 / 22.04.26 |
591.40 | 1.62% | |
|
Swisscom N 09:40 / 22.04.26 |
662.50 | 0.61% | |
|
Nestlé N 09:41 / 22.04.26 |
75.75 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:41 / 22.04.26 |
177.70 | -4.15% | |
|
SGS Rg 09:40 / 22.04.26 |
85.26 | -2.07% | |
|
Alcon N 09:40 / 22.04.26 |
60.60 | -2.01% | |
|
Straumann N 09:39 / 22.04.26 |
87.88 | -1.66% | |
|
Lonza N 09:39 / 22.04.26 |
503.60 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 22.04.26 |
2'986.63 | -0.39% |
Top 5zur Gesamtübersicht
|
Temenos N 09:40 / 22.04.26 |
80.10 | 4.09% | |
|
Accelleron N 09:40 / 22.04.26 |
83.50 | 2.45% | |
|
DocMorris N 09:41 / 22.04.26 |
7.410 | 2.14% | |
|
VAT N 09:40 / 22.04.26 |
591.40 | 1.62% | |
|
Adecco N 09:39 / 22.04.26 |
19.160 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:41 / 22.04.26 |
177.70 | -4.15% | |
|
SGS Rg 09:40 / 22.04.26 |
85.26 | -2.07% | |
|
Straumann N 09:39 / 22.04.26 |
87.88 | -1.66% | |
|
Galderma Group N 09:38 / 22.04.26 |
150.55 | -1.38% | |
|
Medacta N 09:40 / 22.04.26 |
154.40 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |