Der Energietechnikriese prognostiziert für 2028 deutlich höhere Margen, als Analysten geschätzt hatten. Auch danach hat der Dax-Konzern weiter Luft nach oben. Dazu dürfte auch ein neuer Name beitragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 14.11.2025 - 14:12:00
- 493.08
- -1.96%
- -9.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:19:42 / 14.11.25 |
12.750 | -0.39% | -0.05 | 12.750 | 12.800 | 150 | |
|
Alcon N 14:13:28 / 14.11.25 |
61.58 | -2.07% | -1.30 | 61.58 | 61.62 | 287'737 | |
|
Bachem N-B- 14:11:27 / 14.11.25 |
50.15 | -2.34% | -1.20 | 50.10 | 50.25 | 37'369 | |
|
Basilea N 14:09:23 / 14.11.25 |
46.05 | -2.75% | -1.30 | 46.05 | 46.15 | 15'023 | |
|
BB Biotech N 13:58:05 / 14.11.25 |
40.50 | -2.06% | -0.85 | 40.45 | 40.60 | 36'912 | |
|
Coltene N 14:13:03 / 14.11.25 |
47.70 | -1.55% | -0.75 | 47.70 | 47.90 | 1'677 | |
|
Cosmo Pharma N 14:09:25 / 14.11.25 |
64.50 | -1.23% | -0.80 | 64.30 | 64.60 | 4'820 | |
|
Galderma Group N 14:14:25 / 14.11.25 |
147.20 | -2.06% | -3.10 | 147.10 | 147.30 | 46'275 | |
|
Galenica N 14:01:58 / 14.11.25 |
86.40 | -0.97% | -0.85 | 86.20 | 86.40 | 6'799 | |
|
HBM N 14:08:10 / 14.11.25 |
198.80 | -0.60% | -1.20 | 198.80 | 199.40 | 851 | |
|
Idorsia N 14:05:48 / 14.11.25 |
3.075 | -2.84% | -0.09 | 3.055 | 3.075 | 308'815 | |
|
Kuros Bio N 13:59:32 / 14.11.25 |
26.62 | -1.41% | -0.38 | 26.60 | 26.66 | 39'780 | |
|
Lonza N 14:14:05 / 14.11.25 |
542.00 | -1.92% | -10.60 | 542.00 | 542.40 | 20'300 | |
|
Medacta N 13:55:37 / 14.11.25 |
150.80 | -1.82% | -2.80 | 150.20 | 150.80 | 3'666 | |
|
Molecular N 13:50:25 / 14.11.25 |
3.295 | 0.30% | 0.01 | 3.295 | 3.320 | 12'896 | |
|
Newron Pharma N 14:13:11 / 14.11.25 |
14.980 | -0.40% | -0.06 | 14.940 | 15.020 | 17'367 | |
|
Novartis N 14:14:24 / 14.11.25 |
104.38 | -1.29% | -1.36 | 104.38 | 104.40 | 972'014 | |
|
PolyPeptide N 13:40:29 / 14.11.25 |
23.40 | -2.50% | -0.60 | 23.30 | 23.45 | 11'591 | |
|
Roche GS 14:14:09 / 14.11.25 |
284.90 | -1.72% | -5.00 | 284.90 | 285.00 | 209'753 | |
|
Roche I 14:08:56 / 14.11.25 |
297.80 | -1.46% | -4.40 | 297.40 | 297.80 | 4'552 | |
|
Sandoz Group N 14:14:05 / 14.11.25 |
54.22 | -1.06% | -0.58 | 54.20 | 54.22 | 102'116 | |
|
Santhera Pharm Hl N 13:08:50 / 14.11.25 |
10.520 | -1.50% | -0.16 | 10.500 | 10.580 | 19'277 | |
|
Siegfried Hldg N 14:06:48 / 14.11.25 |
74.50 | -2.10% | -1.60 | 74.30 | 74.60 | 9'794 | |
|
Sonova N 14:09:27 / 14.11.25 |
207.10 | -5.09% | -11.10 | 207.00 | 207.20 | 121'737 | |
|
SPI Extra TR 14:12:00 / 14.11.25 |
5'755.03 | -1.76% | -103.32 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:05:48 / 14.11.25 |
3.075 | 285.04% | 49.72% | -2.38% | -20.95% | 14.31% | 269.15% | -78.47% |
|
Newron Pharma N 14:13:11 / 14.11.25 |
14.980 | 68.04% | 203.84% | 5.49% | 11.62% | 96.33% | 105.21% | 1'056.92% |
|
Galderma Group N 14:14:25 / 14.11.25 |
147.20 | 49.34% | 0.00% | 2.44% | 7.52% | 8.80% | 72.49% | 0.00% |
|
Sandoz Group N 14:14:05 / 14.11.25 |
54.22 | 47.43% | 102.51% | 2.53% | 11.98% | 7.96% | 34.98% | 0.00% |
|
Medacta N 13:55:37 / 14.11.25 |
150.80 | 44.09% | 22.29% | 7.56% | 2.17% | 2.59% | 33.45% | 51.18% |
|
Kuros Bio N 13:59:32 / 14.11.25 |
26.62 | 26.46% | 673.64% | -2.49% | -20.20% | -1.11% | 6.69% | 1'478.95% |
|
Novartis N 14:14:24 / 14.11.25 |
104.38 | 19.21% | 24.59% | 2.33% | 0.15% | 2.37% | 13.82% | 41.20% |
|
Galenica N 14:01:58 / 14.11.25 |
86.40 | 17.35% | 19.93% | 0.29% | -1.93% | 1.47% | 15.20% | 28.97% |
|
BB Biotech N 13:58:05 / 14.11.25 |
40.50 | 16.81% | -3.27% | 1.00% | 5.33% | 22.91% | 9.02% | -29.56% |
|
HBM N 14:08:10 / 14.11.25 |
198.80 | 15.39% | 15.67% | 2.47% | -0.10% | 13.08% | 6.81% | -1.41% |
|
Basilea N 14:09:23 / 14.11.25 |
46.05 | 14.51% | 34.14% | 2.56% | -4.36% | -2.95% | 15.13% | 3.16% |
|
Roche GS 14:14:09 / 14.11.25 |
284.90 | 13.46% | 18.57% | 6.15% | 0.42% | 8.95% | 11.38% | -10.96% |
|
SPI Extra TR 14:12:00 / 14.11.25 |
5'755.03 | 11.73% | 18.09% | 0.71% | 0.32% | -2.48% | 12.18% | 20.41% |
|
Roche I 14:08:56 / 14.11.25 |
297.80 | 11.68% | 15.61% | 6.66% | 0.61% | 8.85% | 10.62% | -23.14% |
|
SXI Life Sciences TR 14:12:00 / 14.11.25 |
7'382.00 | 6.01% | 22.97% | 2.56% | 2.52% | -0.07% | 5.11% | 16.41% |
|
Lonza N 14:14:05 / 14.11.25 |
542.00 | 3.14% | 56.23% | 2.19% | -2.10% | -4.34% | 5.78% | 5.74% |
|
Cosmo Pharma N 14:09:25 / 14.11.25 |
64.50 | 2.51% | 28.29% | 3.37% | -0.15% | 11.21% | 1.42% | 9.02% |
|
Ypsomed I 14:03:28 / 14.11.25 |
327.00 | 0.00% | 8.09% | 6.00% | 5.48% | -19.56% | -10.16% | 91.74% |
|
Coltene N 14:13:03 / 14.11.25 |
47.70 | -5.74% | -32.33% | 8.78% | 5.53% | -7.38% | -4.60% | -38.12% |
|
Straumann N 14:13:18 / 14.11.25 |
100.65 | -10.81% | -24.85% | 4.21% | 15.80% | 4.82% | -9.16% | -12.72% |
|
Bachem N-B- 14:11:27 / 14.11.25 |
50.15 | -11.31% | -21.00% | -1.57% | -8.49% | -26.03% | -27.16% | -40.81% |
|
Aevis Victoria N 13:19:42 / 14.11.25 |
12.750 | -14.38% | -24.26% | -1.16% | -1.92% | -4.14% | -8.27% | -31.18% |
|
PolyPeptide N 13:40:29 / 14.11.25 |
23.40 | -15.49% | 36.99% | 0.21% | -1.89% | -17.02% | -18.75% | -23.62% |
|
Alcon N 14:13:28 / 14.11.25 |
61.58 | -18.23% | -4.20% | 4.34% | 3.46% | -6.41% | -18.02% | 2.41% |
|
Molecular N 13:50:25 / 14.11.25 |
3.295 | -19.09% | -4.51% | 0.30% | 16.23% | 10.57% | -32.13% | -48.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:19:42 / 14.11.25 |
12.750 | -0.39% |
12.800 09:01 |
12.750 09:34 |
14.400 11.02.25 |
11.750 03.04.25 |
150 |
|
Alcon N 14:13:28 / 14.11.25 |
61.58 | -2.07% |
62.36 10:00 |
61.54 14:06 |
87.00 26.02.25 |
57.68 14.10.25 |
287'737 |
|
Bachem N-B- 14:11:27 / 14.11.25 |
50.15 | -2.34% |
51.10 09:01 |
50.15 14:11 |
76.00 28.07.25 |
43.34 07.04.25 |
37'369 |
|
Basilea N 14:09:23 / 14.11.25 |
46.05 | -2.75% |
46.90 09:01 |
46.05 14:03 |
59.70 29.07.25 |
37.50 07.04.25 |
15'023 |
|
BB Biotech N 13:58:05 / 14.11.25 |
40.50 | -2.06% |
41.00 09:03 |
40.45 09:53 |
42.15 13.11.25 |
24.35 07.04.25 |
36'912 |
|
Coltene N 14:13:03 / 14.11.25 |
47.70 | -1.55% |
48.65 09:11 |
47.60 13:05 |
71.70 06.06.25 |
42.60 06.11.25 |
1'677 |
|
Cosmo Pharma N 14:09:25 / 14.11.25 |
64.50 | -1.23% |
65.70 09:01 |
64.00 09:13 |
70.90 08.10.25 |
41.60 29.04.25 |
4'820 |
|
Galderma Group N 14:14:25 / 14.11.25 |
147.20 | -2.06% |
149.50 09:01 |
146.60 13:00 |
154.20 13.11.25 |
72.70 09.04.25 |
46'275 |
|
Galenica N 14:01:58 / 14.11.25 |
86.40 | -0.97% |
87.45 09:52 |
86.40 12:49 |
92.25 23.10.25 |
74.10 03.01.25 |
6'799 |
|
HBM N 14:08:10 / 14.11.25 |
198.80 | -0.60% |
200.50 09:01 |
198.60 10:44 |
204.00 16.10.25 |
147.72 07.04.25 |
851 |
|
Idorsia N 14:05:48 / 14.11.25 |
3.075 | -2.84% |
3.120 10:24 |
3.060 14:00 |
4.850 08.10.25 |
0.6500 27.01.25 |
308'815 |
|
Kuros Bio N 13:59:32 / 14.11.25 |
26.62 | -1.41% |
27.02 10:21 |
26.44 09:23 |
34.20 20.10.25 |
14.000 07.04.25 |
39'780 |
|
Lonza N 14:14:05 / 14.11.25 |
542.00 | -1.92% |
549.00 10:14 |
542.00 14:12 |
616.00 06.02.25 |
467.80 07.04.25 |
20'300 |
|
Medacta N 13:55:37 / 14.11.25 |
150.80 | -1.82% |
154.20 09:59 |
150.80 13:55 |
157.80 13.11.25 |
104.60 07.04.25 |
3'666 |
|
Molecular N 13:50:25 / 14.11.25 |
3.295 | 0.30% |
3.380 11:02 |
3.240 12:45 |
5.100 14.01.25 |
2.700 07.04.25 |
12'896 |
|
Newron Pharma N 14:13:11 / 14.11.25 |
14.980 | -0.40% |
15.260 09:55 |
14.920 09:13 |
16.000 10.10.25 |
5.200 07.04.25 |
17'367 |
|
Novartis N 14:14:24 / 14.11.25 |
104.38 | -1.29% |
105.40 10:03 |
104.30 09:01 |
106.88 09.10.25 |
81.10 09.04.25 |
972'014 |
|
PolyPeptide N 13:40:29 / 14.11.25 |
23.40 | -2.50% |
23.95 09:01 |
23.40 13:03 |
30.25 07.01.25 |
13.220 07.04.25 |
11'591 |
|
Roche GS 14:14:09 / 14.11.25 |
284.90 | -1.72% |
289.10 09:01 |
284.80 14:12 |
313.80 12.03.25 |
231.90 09.04.25 |
209'753 |
|
Roche I 14:08:56 / 14.11.25 |
297.80 | -1.46% |
301.20 10:04 |
297.80 14:08 |
333.60 12.03.25 |
244.00 09.04.25 |
4'552 |
|
Sandoz Group N 14:14:05 / 14.11.25 |
54.22 | -1.06% |
54.86 10:08 |
54.10 09:10 |
55.76 12.11.25 |
26.25 07.04.25 |
102'116 |
|
Santhera Pharm Hl N 13:08:50 / 14.11.25 |
10.520 | -1.50% |
10.660 09:59 |
10.300 09:17 |
17.760 13.02.25 |
9.380 14.10.25 |
19'277 |
|
Siegfried Hldg N 14:06:48 / 14.11.25 |
74.50 | -2.10% |
75.40 09:02 |
74.40 12:07 |
106.94 13.02.25 |
53.47 07.04.25 |
9'794 |
|
Sonova N 14:09:27 / 14.11.25 |
207.10 | -5.09% |
213.40 09:01 |
205.00 09:43 |
325.70 28.01.25 |
205.00 14.11.25 |
121'737 |
|
SPI Extra TR 14:12:00 / 14.11.25 |
5'755.03 | -1.76% |
5'823.31 09:03 |
5'755.03 14:12 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |