Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -1.16% | -0.15 | 12.800 | 12.900 | 830 | |
|
Alcon N 16:27:46 / 17.08.26 |
59.20 | -2.44% | -1.48 | 59.18 | 59.20 | 401'692 | |
|
Bachem N-B- 16:25:44 / 17.08.26 |
75.50 | 0.33% | 0.25 | 75.40 | 75.60 | 30'703 | |
|
Basilea N 16:25:22 / 17.08.26 |
53.90 | 1.51% | 0.80 | 53.90 | 54.10 | 16'020 | |
|
BB Biotech N 16:24:04 / 17.08.26 |
54.40 | 2.45% | 1.30 | 54.20 | 54.40 | 77'927 | |
|
Coltene N 15:51:21 / 17.08.26 |
47.30 | -0.94% | -0.45 | 47.10 | 47.50 | 971 | |
|
Cosmo Pharma N 16:26:21 / 17.08.26 |
58.10 | -1.02% | -0.60 | 58.00 | 58.20 | 10'266 | |
|
Galderma Group N 16:27:00 / 17.08.26 |
168.25 | -2.75% | -4.75 | 168.20 | 168.25 | 53'133 | |
|
Galenica N 16:24:35 / 17.08.26 |
80.65 | -0.55% | -0.45 | 80.60 | 80.70 | 22'915 | |
|
HBM N 16:24:46 / 17.08.26 |
248.50 | -0.40% | -1.00 | 248.50 | 249.00 | 1'434 | |
|
Idorsia N 16:27:27 / 17.08.26 |
5.900 | -0.25% | -0.02 | 5.895 | 5.920 | 682'693 | |
|
Kuros Bio N 16:26:58 / 17.08.26 |
21.48 | -1.92% | -0.42 | 21.44 | 21.52 | 88'400 | |
|
Lonza N 16:26:49 / 17.08.26 |
567.20 | 0.82% | 4.60 | 566.80 | 567.20 | 29'474 | |
|
Medacta N 16:22:24 / 17.08.26 |
130.40 | -1.81% | -2.40 | 130.20 | 130.60 | 8'757 | |
|
Molecular N 16:20:00 / 17.08.26 |
3.410 | 1.19% | 0.04 | 3.400 | 3.410 | 14'949 | |
|
Newron Pharma N 16:01:35 / 17.08.26 |
12.820 | 3.22% | 0.40 | 12.720 | 12.840 | 36'916 | |
|
Novartis N 16:27:44 / 17.08.26 |
123.26 | 0.67% | 0.82 | 123.24 | 123.28 | 541'077 | |
|
PolyPeptide N 16:16:16 / 17.08.26 |
44.05 | -0.11% | -0.05 | 44.00 | 44.05 | 71'888 | |
|
Roche I 16:24:01 / 17.08.26 |
363.40 | 0.44% | 1.60 | 363.20 | 363.60 | 4'981 | |
|
Roche PS 16:27:47 / 17.08.26 |
358.20 | 0.87% | 3.10 | 358.20 | 358.30 | 202'451 | |
|
Sandoz Group N 16:27:50 / 17.08.26 |
75.34 | 3.21% | 2.34 | 75.32 | 75.38 | 478'823 | |
|
Santhera Pharm Hl N 15:59:49 / 17.08.26 |
15.860 | 0.00% | 0.00 | 15.780 | 15.840 | 17'096 | |
|
Siegfried Hldg N 16:25:38 / 17.08.26 |
78.40 | -0.44% | -0.35 | 78.30 | 78.40 | 29'875 | |
|
Sonova N 16:24:30 / 17.08.26 |
238.80 | -0.75% | -1.80 | 238.60 | 239.00 | 21'141 | |
|
SPI Extra TR 16:27:00 / 17.08.26 |
6'635.20 | -0.63% | -42.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:16:16 / 17.08.26 |
44.05 | 68.97% | 55.28% | 0.23% | 0.69% | 15.14% | 54.83% | 83.14% |
|
Tecan N 16:26:20 / 17.08.26 |
192.10 | 52.37% | -3.36% | -4.90% | 7.50% | 31.06% | 13.47% | -41.80% |
|
Idorsia N 16:27:27 / 17.08.26 |
5.900 | 39.01% | 619.59% | -0.59% | -3.28% | 43.15% | 116.12% | -4.29% |
|
Sandoz Group N 16:27:50 / 17.08.26 |
75.34 | 26.21% | 96.39% | 4.26% | 15.98% | 13.28% | 56.02% | 0.00% |
|
Ypsomed I 16:18:27 / 17.08.26 |
407.20 | 26.04% | 26.23% | 1.80% | 6.65% | 21.59% | 1.80% | 56.59% |
|
Santhera Pharm Hl N 15:59:49 / 17.08.26 |
15.860 | 25.87% | 14.76% | -3.29% | 5.45% | 1.41% | 14.10% | 95.32% |
|
Bachem N-B- 16:25:44 / 17.08.26 |
75.50 | 25.63% | 29.97% | 1.34% | 7.47% | -4.14% | 11.36% | -8.57% |
|
BB Biotech N 16:24:04 / 17.08.26 |
54.40 | 18.13% | 50.00% | 2.26% | 7.94% | 20.27% | 64.85% | 26.73% |
|
Sonova N 16:24:30 / 17.08.26 |
238.80 | 16.18% | -18.80% | 0.59% | 16.37% | 15.01% | 5.06% | 1.82% |
|
Novartis N 16:27:44 / 17.08.26 |
123.26 | 11.72% | 38.04% | -2.79% | 0.13% | 2.49% | 22.99% | 42.09% |
|
SPI Extra TR 16:27:00 / 17.08.26 |
6'635.20 | 10.17% | 29.63% | -0.84% | 2.23% | 6.74% | 14.24% | 31.09% |
|
HBM N 16:24:46 / 17.08.26 |
248.50 | 10.15% | 43.95% | -0.60% | -0.40% | 6.85% | 42.82% | 33.34% |
|
Straumann N 16:26:11 / 17.08.26 |
100.40 | 9.51% | -10.42% | -2.48% | 1.23% | 13.85% | 5.84% | -26.95% |
|
Roche I 16:24:01 / 17.08.26 |
363.40 | 8.25% | 34.10% | -3.96% | 7.96% | 6.60% | 35.59% | 27.41% |
|
Roche PS 16:27:47 / 17.08.26 |
358.20 | 8.20% | 38.98% | -3.99% | 7.99% | 6.16% | 39.92% | 34.08% |
|
Galderma Group N 16:27:00 / 17.08.26 |
168.25 | 6.72% | 71.90% | -4.38% | -2.72% | 9.05% | 25.84% | 0.00% |
|
Siegfried Hldg N 16:25:38 / 17.08.26 |
78.40 | 6.10% | -19.38% | -0.57% | 7.62% | -1.87% | -10.35% | 4.61% |
|
Lonza N 16:26:49 / 17.08.26 |
567.20 | 4.61% | 5.00% | -2.14% | 0.39% | 14.16% | 2.05% | 13.84% |
|
Molecular N 16:20:00 / 17.08.26 |
3.410 | -0.44% | -17.00% | 4.28% | 7.57% | 6.98% | 16.98% | -36.29% |
|
Basilea N 16:25:22 / 17.08.26 |
53.90 | -2.93% | 28.42% | 3.45% | 4.66% | -0.38% | 1.89% | 25.24% |
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -3.00% | -13.38% | -0.78% | 0.00% | -4.07% | -2.66% | -31.48% |
|
Alcon N 16:27:46 / 17.08.26 |
59.20 | -4.11% | -21.09% | 1.51% | 4.30% | 13.89% | -17.23% | -15.39% |
|
Coltene N 15:51:21 / 17.08.26 |
47.30 | -11.08% | -7.10% | -4.54% | -8.69% | -6.37% | -0.94% | -31.59% |
|
Medacta N 16:22:24 / 17.08.26 |
130.40 | -15.09% | 24.58% | -0.76% | -1.66% | -8.54% | -15.98% | 6.58% |
|
Galenica N 16:24:35 / 17.08.26 |
80.65 | -16.99% | 9.08% | -1.89% | -9.79% | -2.76% | -3.87% | 19.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:14:45 / 17.08.26 |
12.800 | -1.16% |
13.000 13:27 |
12.800 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
830 |
|
Alcon N 16:27:46 / 17.08.26 |
59.20 | -2.44% |
60.20 09:00 |
58.88 16:06 |
68.34 26.02.26 |
47.80 11.05.26 |
401'692 |
|
Bachem N-B- 16:25:44 / 17.08.26 |
75.50 | 0.33% |
75.95 13:41 |
74.65 10:23 |
83.25 07.05.26 |
53.95 09.03.26 |
30'703 |
|
Basilea N 16:25:22 / 17.08.26 |
53.90 | 1.51% |
54.20 13:20 |
53.20 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
16'020 |
|
BB Biotech N 16:24:04 / 17.08.26 |
54.40 | 2.45% |
54.50 16:02 |
53.00 10:32 |
54.50 17.08.26 |
41.05 08.06.26 |
77'927 |
|
Coltene N 15:51:21 / 17.08.26 |
47.30 | -0.94% |
48.20 10:48 |
47.05 15:44 |
59.00 18.02.26 |
44.25 23.03.26 |
971 |
|
Cosmo Pharma N 16:26:21 / 17.08.26 |
58.10 | -1.02% |
62.00 09:45 |
57.60 15:30 |
129.40 03.02.26 |
57.60 17.08.26 |
10'266 |
|
Galderma Group N 16:27:00 / 17.08.26 |
168.25 | -2.75% |
173.80 09:29 |
168.05 16:24 |
188.25 30.06.26 |
136.30 23.03.26 |
53'133 |
|
Galenica N 16:24:35 / 17.08.26 |
80.65 | -0.55% |
81.15 09:44 |
80.30 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
22'915 |
|
HBM N 16:24:46 / 17.08.26 |
248.50 | -0.40% |
251.50 10:23 |
247.50 15:47 |
258.00 08.07.26 |
199.00 23.03.26 |
1'434 |
|
Idorsia N 16:27:27 / 17.08.26 |
5.900 | -0.25% |
6.150 12:38 |
5.800 15:48 |
7.560 30.06.26 |
2.795 16.03.26 |
682'693 |
|
Kuros Bio N 16:26:58 / 17.08.26 |
21.48 | -1.92% |
21.96 11:58 |
21.32 09:38 |
30.30 10.03.26 |
17.690 23.06.26 |
88'400 |
|
Lonza N 16:26:49 / 17.08.26 |
567.20 | 0.82% |
568.40 14:12 |
558.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
29'474 |
|
Medacta N 16:22:24 / 17.08.26 |
130.40 | -1.81% |
132.60 09:00 |
129.40 16:03 |
177.20 23.01.26 |
128.20 21.07.26 |
8'757 |
|
Molecular N 16:20:00 / 17.08.26 |
3.410 | 1.19% |
3.450 13:54 |
3.390 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
14'949 |
|
Newron Pharma N 16:01:35 / 17.08.26 |
12.820 | 3.22% |
13.220 11:15 |
12.420 09:43 |
31.85 12.01.26 |
11.240 17.07.26 |
36'916 |
|
Novartis N 16:27:44 / 17.08.26 |
123.26 | 0.67% |
123.34 09:21 |
122.00 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
541'077 |
|
PolyPeptide N 16:16:16 / 17.08.26 |
44.05 | -0.11% |
44.10 09:00 |
44.00 09:49 |
50.10 06.07.26 |
23.10 09.03.26 |
71'888 |
|
Roche I 16:24:01 / 17.08.26 |
363.40 | 0.44% |
363.80 16:02 |
360.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'981 |
|
Roche PS 16:27:47 / 17.08.26 |
358.20 | 0.87% |
358.50 16:26 |
353.00 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
202'451 |
|
Sandoz Group N 16:27:50 / 17.08.26 |
75.34 | 3.21% |
75.90 13:43 |
73.66 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
478'823 |
|
Santhera Pharm Hl N 15:59:49 / 17.08.26 |
15.860 | 0.00% |
16.040 09:45 |
15.680 12:11 |
18.840 29.04.26 |
11.700 06.01.26 |
17'096 |
|
Siegfried Hldg N 16:25:38 / 17.08.26 |
78.40 | -0.44% |
78.80 10:24 |
77.55 15:42 |
101.08 28.01.26 |
65.05 18.06.26 |
29'875 |
|
Sonova N 16:24:30 / 17.08.26 |
238.80 | -0.75% |
240.40 09:09 |
238.20 11:14 |
242.40 14.08.26 |
163.00 23.03.26 |
21'141 |
|
SPI Extra TR 16:27:00 / 17.08.26 |
6'635.20 | -0.63% |
6'694.18 09:45 |
6'635.20 16:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 17.08.26 |
14'327.07 | -0.44% | |
|
Eurozone 50 16:42 / 17.08.26 |
672.97 | 0.08% | |
|
L&S Dax 16:42 / 17.08.26 |
26'398.00 | -0.31% | |
|
S&P 500 (ETF SPY) 16:27 / 17.08.26 |
775.13 | -0.16% | |
|
VSMI Vola-Index 16:27 / 17.08.26 |
13.302 | 3.34% | |
|
EUR/CHF 16:42 / 17.08.26 |
0.9374 | -0.20% | |
|
USD/CHF 16:42 / 17.08.26 |
0.8089 | -0.49% | |
|
Gold 1 Uz 16:42 / 17.08.26 |
4'420.00 | 0.99% | |
|
Rohöl Brent 16:42 / 17.08.26 |
88.74 | 0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:27 / 17.08.26 |
14'327.07 | -0.44% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:25 / 17.08.26 |
213.90 | 1.23% | |
|
Roche PS 16:27 / 17.08.26 |
358.20 | 0.87% | |
|
Lonza N 16:26 / 17.08.26 |
567.20 | 0.82% | |
|
Swiss Re N 16:27 / 17.08.26 |
140.50 | 0.75% | |
|
Novartis N 16:27 / 17.08.26 |
123.26 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:27 / 17.08.26 |
185.40 | -3.66% | |
|
Givaudan N 16:27 / 17.08.26 |
3'181.00 | -2.75% | |
|
Nestlé N 16:27 / 17.08.26 |
78.96 | -2.53% | |
|
Alcon N 16:27 / 17.08.26 |
59.20 | -2.44% | |
|
Geberit N 16:27 / 17.08.26 |
531.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 17.08.26 |
20'213.60 | -0.48% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:11 / 17.08.26 |
2.280 | 14.00% | |
|
Accelleron N 16:26 / 17.08.26 |
80.00 | 6.52% | |
|
Komax N 16:27 / 17.08.26 |
83.20 | 5.72% | |
|
Bell N 16:12 / 17.08.26 |
216.00 | 5.37% | |
|
ams-OSRAM I 16:24 / 17.08.26 |
19.630 | 3.70% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:27 / 17.08.26 |
12.940 | -16.30% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 16:24 / 17.08.26 |
12.920 | -6.10% | |
|
SMGH N 16:23 / 17.08.26 |
29.90 | -4.32% | |
|
Pierer Mobility 16:26 / 17.08.26 |
33.80 | -3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:27 / 17.08.26 |
2'307.46 | -0.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:27 / 17.08.26 |
75.34 | 3.21% | |
|
Kühne + Nagel N 16:25 / 17.08.26 |
213.90 | 1.23% | |
|
Roche PS 16:27 / 17.08.26 |
358.20 | 0.87% | |
|
Lonza N 16:26 / 17.08.26 |
567.20 | 0.82% | |
|
Swiss Re N 16:27 / 17.08.26 |
140.50 | 0.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:27 / 17.08.26 |
185.40 | -3.66% | |
|
Givaudan N 16:27 / 17.08.26 |
3'181.00 | -2.75% | |
|
Galderma Group N 16:27 / 17.08.26 |
168.25 | -2.75% | |
|
Nestlé N 16:27 / 17.08.26 |
78.97 | -2.52% | |
|
Alcon N 16:27 / 17.08.26 |
59.20 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:27 / 17.08.26 |
3'179.09 | -0.54% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:26 / 17.08.26 |
80.00 | 6.52% | |
|
Sandoz Group N 16:27 / 17.08.26 |
75.34 | 3.21% | |
|
Helvetia Baloise N 16:27 / 17.08.26 |
216.40 | 0.56% | |
|
Swissquote Grp Rg 16:27 / 17.08.26 |
37.72 | 0.48% | |
|
Roche I 16:24 / 17.08.26 |
363.40 | 0.44% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:27 / 17.08.26 |
12.940 | -16.30% | |
|
The Swatch Group I 16:27 / 17.08.26 |
189.20 | -3.74% | |
|
Avolta N 16:25 / 17.08.26 |
48.12 | -3.22% | |
|
Galderma Group N 16:27 / 17.08.26 |
168.25 | -2.75% | |
|
Flughafen Zürich N 16:25 / 17.08.26 |
225.20 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |