Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | -0.39% | -0.05 | 12.800 | 13.100 | 139 | |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 2.48% | 1.46 | 60.00 | 60.00 | 1'053'740 | |
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 0.00% | 0.00 | 73.30 | 75.15 | 66'640 | |
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | 9.96% | 5.40 | 56.80 | 56.80 | 248'426 | |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% | 0.00 | 53.60 | 54.70 | 39'616 | |
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | 0.85% | 0.40 | 47.50 | 48.00 | 1'824 | |
|
Cosmo Pharma N 17:30:56 / 18.08.26 |
56.90 | -0.35% | -0.20 | 56.70 | 58.50 | 26'777 | |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.24% | 0.40 | 168.00 | 174.00 | 297'353 | |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% | 0.00 | 80.75 | 82.00 | 53'299 | |
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 0.00% | 0.00 | 247.00 | 249.50 | 1'557 | |
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | -4.33% | -0.26 | 0.0000 | 5.800 | 1'065'417 | |
|
Kuros Bio N 17:30:56 / 18.08.26 |
21.76 | 1.68% | 0.36 | 21.60 | 22.36 | 142'960 | |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | -0.11% | -0.60 | 563.00 | 563.00 | 60'785 | |
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | 1.38% | 1.80 | 130.00 | 137.00 | 19'064 | |
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 1.76% | 0.06 | 3.450 | 0.0000 | 7'927 | |
|
Newron Pharma N 17:30:56 / 18.08.26 |
12.800 | 0.47% | 0.06 | 12.560 | 13.000 | 39'013 | |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% | 2.16 | 125.10 | 0.0000 | 1'513'469 | |
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 0.00% | 0.00 | 43.95 | 44.05 | 123'973 | |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 1.10% | 4.00 | 360.00 | 367.80 | 10'685 | |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% | 4.80 | 358.00 | 0.0000 | 549'803 | |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | -2.00% | -1.50 | 73.00 | 0.0000 | 680'235 | |
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 3.77% | 0.60 | 16.500 | 16.500 | 67'520 | |
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | -1.35% | -1.05 | 76.50 | 79.50 | 102'631 | |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 1.84% | 4.40 | 236.00 | 0.0000 | 123'604 | |
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | -0.89% | -58.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 15.03% | 53.04% | 83.49% |
|
Tecan N 17:30:56 / 18.08.26 |
189.10 | 49.42% | -5.23% | 4.36% | 4.24% | 26.83% | 10.71% | -43.06% |
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | 38.31% | 615.94% | -13.52% | -10.63% | 33.35% | 117.37% | 1.82% |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | 29.50% | 101.51% | 1.86% | 10.31% | 13.31% | 50.07% | 0.00% |
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 26.19% | 15.05% | 2.23% | 8.98% | 3.13% | 16.86% | 95.09% |
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 24.96% | 29.27% | 0.34% | -3.67% | -6.09% | 9.35% | -5.91% |
|
Ypsomed I 17:30:56 / 18.08.26 |
411.80 | 23.72% | 23.91% | 0.49% | 6.30% | 19.22% | 3.34% | 58.52% |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 21.25% | 53.95% | 1.87% | 8.57% | 23.02% | 67.43% | 32.44% |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 15.40% | -19.34% | 1.84% | 21.46% | 17.13% | 5.23% | 2.66% |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 12.59% | 39.12% | -0.24% | 0.02% | 6.01% | 24.44% | 44.89% |
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 9.93% | 43.66% | -0.40% | 1.22% | 4.84% | 42.45% | 36.25% |
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | 9.10% | 28.70% | -1.59% | 0.92% | 4.54% | 12.08% | 33.36% |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 8.55% | 34.47% | -1.93% | 8.71% | 9.04% | 34.95% | 31.17% |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 8.50% | 39.37% | -2.17% | 8.12% | 8.97% | 38.70% | 38.05% |
|
Straumann N 17:30:56 / 18.08.26 |
99.66 | 7.48% | -12.08% | -4.49% | 0.48% | 11.23% | 2.47% | -23.09% |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | 5.32% | 5.71% | -1.67% | 0.32% | 15.12% | 1.00% | 19.70% |
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | 5.09% | -20.15% | -1.97% | 4.84% | -6.16% | -13.10% | 2.01% |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 4.38% | 68.12% | -3.58% | -3.09% | 7.10% | 25.44% | 0.00% |
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 0.44% | -16.26% | 5.49% | 8.13% | 12.34% | 20.56% | -33.72% |
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | -0.91% | 31.08% | 14.62% | 13.74% | 11.19% | 21.88% | 14.11% |
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | -3.00% | -13.38% | -0.39% | 1.98% | -1.53% | -3.01% | -31.48% |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | -6.95% | -23.43% | -1.18% | 8.10% | 13.81% | -16.61% | -18.47% |
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | -12.29% | -8.37% | -3.65% | -9.00% | -7.59% | -3.94% | -30.53% |
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | -16.62% | 22.33% | -0.90% | 1.23% | -8.70% | -14.16% | 6.54% |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | -17.14% | 8.88% | -0.80% | -9.70% | -2.76% | -3.86% | 15.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 18.08.26 |
12.900 | -0.39% |
12.950 09:01 |
12.900 09:22 |
14.000 09.03.26 |
12.100 13.07.26 |
139 |
|
Alcon N 17:36:40 / 18.08.26 |
60.34 | 2.48% |
60.34 17:30 |
58.82 09:14 |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'740 |
|
Bachem N-B- 17:30:56 / 18.08.26 |
74.85 | 0.00% |
75.70 09:29 |
73.60 12:45 |
83.25 07.05.26 |
53.95 09.03.26 |
66'640 |
|
Basilea N 17:33:19 / 18.08.26 |
59.60 | 9.96% |
59.60 17:18 |
57.10 09:16 |
59.60 18.08.26 |
47.80 11.06.26 |
248'426 |
|
BB Biotech N 17:30:56 / 18.08.26 |
54.50 | 0.00% |
54.60 13:36 |
54.20 11:23 |
54.60 18.08.26 |
41.05 08.06.26 |
39'616 |
|
Coltene N 17:30:56 / 18.08.26 |
47.50 | 0.85% |
47.80 16:46 |
47.30 10:07 |
59.00 18.02.26 |
44.25 23.03.26 |
1'824 |
|
Cosmo Pharma N 17:30:56 / 18.08.26 |
56.90 | -0.35% |
58.40 15:33 |
56.50 09:04 |
129.40 03.02.26 |
56.50 18.08.26 |
26'777 |
|
Galderma Group N 17:33:49 / 18.08.26 |
169.60 | 0.24% |
169.60 17:30 |
166.65 13:09 |
188.25 30.06.26 |
136.30 23.03.26 |
297'353 |
|
Galenica N 17:30:56 / 18.08.26 |
80.95 | 0.00% |
81.50 16:39 |
80.75 10:31 |
103.00 19.02.26 |
80.30 17.08.26 |
53'299 |
|
HBM N 17:30:56 / 18.08.26 |
249.00 | 0.00% |
250.50 10:29 |
247.00 17:18 |
258.00 08.07.26 |
199.00 23.03.26 |
1'557 |
|
Idorsia N 17:30:56 / 18.08.26 |
5.630 | -4.33% |
5.840 09:34 |
5.630 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'065'417 |
|
Kuros Bio N 17:30:56 / 18.08.26 |
21.76 | 1.68% |
22.32 10:19 |
21.28 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
142'960 |
|
Lonza N 17:30:56 / 18.08.26 |
565.80 | -0.11% |
568.40 15:47 |
563.40 12:49 |
591.00 10.07.26 |
454.60 23.03.26 |
60'785 |
|
Medacta N 17:30:56 / 18.08.26 |
132.20 | 1.38% |
133.00 15:42 |
130.40 09:20 |
177.20 23.01.26 |
128.20 21.07.26 |
19'064 |
|
Molecular N 17:30:56 / 18.08.26 |
3.460 | 1.76% |
3.460 17:30 |
3.400 11:04 |
3.960 03.03.26 |
2.660 13.05.26 |
7'927 |
|
Newron Pharma N 17:30:56 / 18.08.26 |
12.800 | 0.47% |
12.980 12:25 |
12.620 09:12 |
31.85 12.01.26 |
11.240 17.07.26 |
39'013 |
|
Novartis N 17:31:04 / 18.08.26 |
125.56 | 1.75% |
125.76 16:44 |
123.16 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'513'469 |
|
PolyPeptide N 17:30:56 / 18.08.26 |
44.00 | 0.00% |
44.05 09:21 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
123'973 |
|
Roche I 17:30:56 / 18.08.26 |
366.80 | 1.10% |
367.00 17:19 |
362.40 14:19 |
381.88 24.02.26 |
301.20 23.03.26 |
10'685 |
|
Roche PS 17:35:07 / 18.08.26 |
360.90 | 1.35% |
361.50 17:19 |
356.60 14:30 |
374.90 24.02.26 |
291.00 23.03.26 |
549'803 |
|
Sandoz Group N 17:31:24 / 18.08.26 |
73.40 | -2.00% |
74.50 09:01 |
71.54 13:33 |
75.90 17.08.26 |
56.94 05.01.26 |
680'235 |
|
Santhera Pharm Hl N 17:30:56 / 18.08.26 |
16.500 | 3.77% |
16.500 17:30 |
15.700 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
67'520 |
|
Siegfried Hldg N 17:30:56 / 18.08.26 |
76.95 | -1.35% |
78.40 09:23 |
76.20 14:30 |
101.08 28.01.26 |
65.05 18.06.26 |
102'631 |
|
Sonova N 17:34:40 / 18.08.26 |
243.40 | 1.84% |
243.60 10:42 |
238.40 09:01 |
243.60 18.08.26 |
163.00 23.03.26 |
123'604 |
|
SPI Extra TR 17:40:00 / 18.08.26 |
6'570.65 | -0.89% |
6'601.89 09:09 |
6'565.29 10:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:46 / 18.08.26 |
26'177.00 | -0.48% | |
|
S&P 500 (ETF SPY) 18:31 / 18.08.26 |
768.11 | -0.59% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:46 / 18.08.26 |
0.9401 | 0.13% | |
|
USD/CHF 18:46 / 18.08.26 |
0.8117 | 0.10% | |
|
Gold 1 Uz 18:46 / 18.08.26 |
4'365.96 | -1.15% | |
|
Rohöl Brent 18:46 / 18.08.26 |
91.36 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |