×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
14:52:13 / 24.04.26
13.400 -1.47% -0.20 13.400 13.600 170
Alcon N
15:00:16 / 24.04.26
59.24 -1.07% -0.64 59.26 59.30 389'205
Bachem N-B-
15:00:44 / 24.04.26
67.80 0.22% 0.15 67.70 67.95 20'646
Basilea N
14:49:22 / 24.04.26
53.40 -0.93% -0.50 53.30 53.50 8'369
BB Biotech N
14:53:04 / 24.04.26
45.45 -1.41% -0.65 45.45 45.60 26'336
Coltene N
14:47:54 / 24.04.26
49.30 -1.00% -0.50 49.05 49.50 1'305
Cosmo Pharma N
14:55:35 / 24.04.26
91.10 -3.90% -3.70 90.90 91.30 10'916
Galderma Group N
15:00:31 / 24.04.26
162.00 0.81% 1.30 161.95 162.05 113'689
Galenica N
14:58:44 / 24.04.26
86.20 -0.81% -0.70 86.15 86.25 16'413
HBM N
14:37:55 / 24.04.26
229.00 0.88% 2.00 228.00 229.50 991
Idorsia N
15:01:23 / 24.04.26
3.800 -0.26% -0.01 3.790 3.804 500'520
Kuros Bio N
14:59:28 / 24.04.26
21.92 -2.49% -0.56 21.92 21.98 68'225
Lonza N
15:01:35 / 24.04.26
482.90 -3.25% -16.20 482.80 483.00 97'744
Medacta N
14:33:14 / 24.04.26
149.80 -0.27% -0.40 149.00 149.80 2'798
Molecular N
14:14:00 / 24.04.26
3.290 -2.37% -0.08 3.270 3.300 8'311
Newron Pharma N
14:59:05 / 24.04.26
15.680 -4.51% -0.74 15.660 16.040 22'718
Novartis N
15:01:51 / 24.04.26
114.64 -1.41% -1.64 114.60 114.64 1'141'239
PolyPeptide N
14:48:31 / 24.04.26
35.60 3.34% 1.15 35.45 35.60 13'769
Roche I
15:00:10 / 24.04.26
332.20 -0.48% -1.60 331.80 332.40 3'884
Roche PS
15:01:12 / 24.04.26
321.20 -1.14% -3.70 321.20 321.30 385'700
Sandoz Group N
15:01:28 / 24.04.26
63.22 -2.01% -1.30 63.20 63.24 99'225
Santhera Pharm Hl N
15:00:08 / 24.04.26
16.600 0.00% 0.00 16.600 16.740 30'902
Siegfried Hldg N
14:59:53 / 24.04.26
78.00 -1.45% -1.15 77.95 78.10 39'264
Sonova N
15:01:24 / 24.04.26
174.50 -0.68% -1.20 174.40 174.60 61'344
SPI Extra TR
15:00:00 / 24.04.26
6'189.59 -0.54% -33.84
13.40
-1.47%
59.24
-1.07%
67.80
0.22%
53.40
-0.93%
45.45
-1.41%
49.30
-1.00%
91.10
-3.90%
162.00
0.81%
86.20
-0.81%
229.00
0.88%
3.80
-0.26%
21.92
-2.49%
482.90
-3.25%
149.80
-0.27%
3.29
-2.37%
15.68
-4.51%
114.64
-1.41%
35.60
3.34%
332.20
-0.48%
321.20
-1.14%
63.22
-2.01%
16.60
0.00%
78.00
-1.45%
174.50
-0.68%
6'189.59
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
14:48:31 / 24.04.26
35.60 31.99% 21.30% -1.79% 34.85% 30.40% 105.78% 72.51%
Santhera Pharm Hl N
15:00:08 / 24.04.26
16.600 31.75% 20.12% -5.79% 9.35% 31.33% 11.86% 160.60%
Bachem N-B-
15:00:44 / 24.04.26
67.80 12.94% 16.84% -3.35% 7.79% -3.14% 36.91% -29.64%
Sandoz Group N
15:01:28 / 24.04.26
63.22 11.55% 73.58% -5.87% 4.50% 3.33% 80.68% 0.00%
Siegfried Hldg N
14:59:53 / 24.04.26
78.00 6.10% -19.38% -7.20% 6.56% -17.81% -16.13% 17.15%
Novartis N
15:01:51 / 24.04.26
114.64 6.09% 31.09% -3.52% -3.78% 0.02% 23.88% 37.99%
SPI Extra TR
15:00:00 / 24.04.26
6'189.59 2.77% 20.82% -2.58% 5.36% 0.58% 18.83% 19.42%
BB Biotech N
14:53:04 / 24.04.26
45.45 2.56% 30.23% -2.88% 6.07% -1.94% 58.09% -4.16%
Aevis Victoria N
14:52:13 / 24.04.26
13.400 1.87% -9.03% -2.19% -0.74% -2.19% -1.11% -25.48%
HBM N
14:37:55 / 24.04.26
229.00 0.22% 30.97% -1.08% 4.57% -4.58% 29.04% 20.51%
Roche I
15:00:10 / 24.04.26
332.20 -0.12% 23.72% 0.00% 2.85% -6.41% 19.33% 10.93%
Molecular N
14:14:00 / 24.04.26
3.290 -0.44% -17.00% 0.61% 1.39% 0.30% -3.80% -42.49%
Tecan N
14:59:18 / 24.04.26
124.40 -0.54% -36.92% -9.86% -2.05% -8.53% -17.78% -68.52%
Galderma Group N
15:00:31 / 24.04.26
162.00 -0.86% 59.68% 3.28% 8.29% 12.58% 73.73% 0.00%
Roche PS
15:01:12 / 24.04.26
321.20 -1.01% 27.16% 0.38% 2.78% -8.41% 22.64% 15.60%
Basilea N
14:49:22 / 24.04.26
53.40 -1.46% 30.35% -4.81% 1.52% -1.11% 23.90% 21.95%
Medacta N
14:33:14 / 24.04.26
149.80 -3.96% 40.90% -8.21% 0.67% -9.32% 14.00% 29.71%
Alcon N
15:00:16 / 24.04.26
59.24 -5.37% -22.13% -7.29% 0.30% -5.09% -24.55% -8.16%
Lonza N
15:01:35 / 24.04.26
482.90 -7.20% -6.85% -11.13% -1.81% -8.02% -15.84% -13.08%
Coltene N
14:47:54 / 24.04.26
49.30 -7.26% -3.11% -7.16% 6.14% -10.53% -18.65% -33.69%
Straumann N
15:01:47 / 24.04.26
83.76 -8.56% -25.20% -9.33% 2.90% -10.03% -17.80% -38.12%
Cosmo Pharma N
14:55:35 / 24.04.26
91.10 -9.89% 48.82% -6.85% 13.59% -21.33% 91.19% 72.05%
Idorsia N
15:01:23 / 24.04.26
3.800 -10.46% 363.50% 2.32% 23.98% 3.97% 227.02% -60.94%
Galenica N
14:58:44 / 24.04.26
86.20 -11.05% 16.88% -4.17% -2.71% -10.77% 2.56% 7.75%
Ypsomed I
14:32:35 / 24.04.26
281.40 -14.27% -14.14% -5.38% 1.04% -7.89% -17.60% 38.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
14:52:13 / 24.04.26
13.400 -1.47% 13.600
09:01
13.400
14:52
14.000
09.03.26
12.600
02.04.26
170
Alcon N
15:00:16 / 24.04.26
59.24 -1.07% 59.98
09:01
59.16
11:30
68.34
26.02.26
56.44
23.03.26
389'205
Bachem N-B-
15:00:44 / 24.04.26
67.80 0.22% 68.05
13:19
66.80
10:48
76.00
27.01.26
53.95
09.03.26
20'646
Basilea N
14:49:22 / 24.04.26
53.40 -0.93% 54.20
09:01
52.80
09:03
59.20
05.02.26
49.50
19.03.26
8'369
BB Biotech N
14:53:04 / 24.04.26
45.45 -1.41% 46.10
09:01
45.00
09:01
49.65
22.01.26
41.65
23.03.26
26'336
Coltene N
14:47:54 / 24.04.26
49.30 -1.00% 50.00
09:01
48.50
10:01
59.00
18.02.26
44.25
23.03.26
1'305
Cosmo Pharma N
14:55:35 / 24.04.26
91.10 -3.90% 93.40
13:29
90.80
14:55
129.40
03.02.26
74.60
23.03.26
10'916
Galderma Group N
15:00:31 / 24.04.26
162.00 0.81% 163.75
13:30
158.70
09:38
167.80
07.01.26
136.30
23.03.26
113'689
Galenica N
14:58:44 / 24.04.26
86.20 -0.81% 87.00
09:01
85.55
10:56
103.00
19.02.26
85.10
23.04.26
16'413
HBM N
14:37:55 / 24.04.26
229.00 0.88% 229.50
10:14
227.00
09:16
245.50
27.01.26
199.00
23.03.26
991
Idorsia N
15:01:23 / 24.04.26
3.800 -0.26% 3.842
14:19
3.700
09:02
4.650
05.01.26
2.795
16.03.26
500'520
Kuros Bio N
14:59:28 / 24.04.26
21.92 -2.49% 22.40
13:28
21.86
12:34
30.30
10.03.26
21.24
30.03.26
68'225
Lonza N
15:01:35 / 24.04.26
482.90 -3.25% 495.00
09:02
481.60
13:47
585.60
28.01.26
454.60
23.03.26
97'744
Medacta N
14:33:14 / 24.04.26
149.80 -0.27% 151.80
09:01
148.40
09:21
177.20
23.01.26
141.60
24.03.26
2'798
Molecular N
14:14:00 / 24.04.26
3.290 -2.37% 3.390
09:01
3.270
12:43
3.960
03.03.26
3.000
02.04.26
8'311
Newron Pharma N
14:59:05 / 24.04.26
15.680 -4.51% 16.600
09:01
15.680
14:59
31.85
12.01.26
13.000
24.03.26
22'718
Novartis N
15:01:51 / 24.04.26
114.64 -1.41% 116.20
09:01
114.32
11:22
131.00
27.02.26
107.68
05.01.26
1'141'239
PolyPeptide N
14:48:31 / 24.04.26
35.60 3.34% 35.75
13:09
33.75
09:11
38.80
14.04.26
23.10
09.03.26
13'769
Roche I
15:00:10 / 24.04.26
332.20 -0.48% 335.40
09:54
331.80
11:01
381.88
24.02.26
301.20
23.03.26
3'884
Roche PS
15:01:12 / 24.04.26
321.20 -1.14% 326.70
09:01
320.70
11:51
374.90
24.02.26
291.00
23.03.26
385'700
Sandoz Group N
15:01:28 / 24.04.26
63.22 -2.01% 64.42
09:01
63.04
14:49
72.70
25.02.26
56.94
05.01.26
99'225
Santhera Pharm Hl N
15:00:08 / 24.04.26
16.600 0.00% 16.860
14:14
16.100
09:11
18.260
15.04.26
11.700
06.01.26
30'902
Siegfried Hldg N
14:59:53 / 24.04.26
78.00 -1.45% 82.50
09:16
77.80
14:32
101.60
28.01.26
70.30
23.03.26
39'264
Sonova N
15:01:24 / 24.04.26
174.50 -0.68% 175.60
09:01
173.10
10:03
226.20
22.01.26
163.00
23.03.26
61'344
SPI Extra TR
15:00:00 / 24.04.26
6'189.59 -0.54% 6'221.08
13:33
6'151.43
10:57
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:01 / 24.04.26
13'168.00 -0.60%
Eurozone 50
15:16 / 24.04.26
607.65 -0.33%
L&S Dax
15:16 / 24.04.26
24'156.50 0.30%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
15:01 / 24.04.26
18.048 0.42%
EUR/CHF
15:16 / 24.04.26
0.9208 0.25%
USD/CHF
15:16 / 24.04.26
0.7864 0.05%
Gold 1 Uz
15:16 / 24.04.26
4'703.71 0.21%
Rohöl Brent
15:16 / 24.04.26
104.83 -1.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:01 / 24.04.26
13'168.00 -0.60%

Top 5zur Gesamtübersicht

Swisscom N
15:00 / 24.04.26
673.50 1.35%
Nestlé N
15:01 / 24.04.26
81.02 1.29%
Holcim N
15:01 / 24.04.26
72.28 0.56%
Amrize N
15:01 / 24.04.26
44.45 -0.07%
Givaudan N
15:01 / 24.04.26
2'818.00 -0.11%

Flop 5zur Gesamtübersicht

Lonza N
15:01 / 24.04.26
482.90 -3.25%
Kühne + Nagel N
15:01 / 24.04.26
190.35 -2.06%
Sika N
15:01 / 24.04.26
145.10 -1.63%
Novartis N
15:01 / 24.04.26
114.64 -1.41%
Partners N
15:01 / 24.04.26
921.20 -1.20%
NAME INTRADAY KURS +/-%
SPI
15:00 / 24.04.26
18'585.57 -0.64%

Top 5zur Gesamtübersicht

INFICON HLDG N
14:45 / 24.04.26
138.60 6.78%
Xlife Sciences N
14:36 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
PolyPeptide N
14:48 / 24.04.26
35.60 3.34%
Orior N
15:00 / 24.04.26
13.300 3.26%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:52 / 24.04.26
0.3090 -8.31%
Ascom N
14:43 / 24.04.26
5.190 -6.82%
Addex N
13:01 / 24.04.26
0.0440 -6.78%
ams-OSRAM I
15:01 / 24.04.26
11.780 -6.28%
LEM N
14:56 / 24.04.26
309.50 -5.35%
NAME INTRADAY KURS +/-%
SLI
15:01 / 24.04.26
2'105.56 -0.64%

Top 5zur Gesamtübersicht

Swisscom N
15:00 / 24.04.26
673.50 1.35%
Nestlé N
15:01 / 24.04.26
81.03 1.30%
Galderma Group N
15:00 / 24.04.26
162.00 0.81%
Holcim N
15:01 / 24.04.26
72.28 0.56%
Schindler PS
15:00 / 24.04.26
278.00 0.51%

Flop 5zur Gesamtübersicht

Lonza N
15:01 / 24.04.26
482.90 -3.25%
Kühne + Nagel N
15:01 / 24.04.26
190.35 -2.06%
Sandoz Group N
15:01 / 24.04.26
63.22 -2.01%
Straumann N
15:01 / 24.04.26
83.76 -1.99%
Sika N
15:01 / 24.04.26
145.10 -1.63%
NAME INTRADAY KURS +/-%
SMIM
15:01 / 24.04.26
2'975.29 -0.64%

Top 5zur Gesamtübersicht

Galderma Group N
15:00 / 24.04.26
162.00 0.81%
Swiss Prime Site N
15:00 / 24.04.26
136.40 0.59%
PSP N
14:58 / 24.04.26
157.20 0.51%
Schindler PS
15:00 / 24.04.26
278.00 0.51%
Belimo N
15:00 / 24.04.26
723.50 0.42%

Flop 5zur Gesamtübersicht

Avolta N
15:00 / 24.04.26
45.58 -2.81%
Sandoz Group N
15:01 / 24.04.26
63.22 -2.01%
Straumann N
15:01 / 24.04.26
83.76 -1.99%
Clariant N
14:51 / 24.04.26
7.930 -1.98%
Adecco N
15:01 / 24.04.26
17.760 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026