CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 20.11.2024 - 17:30:42
- 472.25
- 0.15%
- 0.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:19:07 / 20.11.24 |
13.800 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% | 0.00 | 75.10 | 0.0000 | ||
|
Bachem N-B- 17:30:42 / 20.11.24 |
67.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:42 / 20.11.24 |
40.35 | 0.00% | 0.00 | 40.00 | 40.80 | ||
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | 0.00% | 0.00 | 36.25 | 36.25 | ||
|
Coltene N 17:30:42 / 20.11.24 |
50.40 | 0.00% | 0.00 | 50.20 | 50.80 | ||
|
Cosmo Pharma N 17:30:42 / 20.11.24 |
62.40 | 0.00% | 0.00 | 61.20 | 63.50 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% | 0.00 | 84.58 | 88.00 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:42 / 20.11.24 |
180.00 | 0.00% | 0.00 | 177.80 | 182.00 | ||
|
Idorsia N 17:30:42 / 20.11.24 |
0.7225 | 0.00% | 0.00 | 0.7600 | 0.0000 | ||
|
Kuros Bio N 17:34:25 / 20.11.24 |
24.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% | 0.00 | 0.0000 | 517.00 | ||
|
Medacta N 17:30:42 / 20.11.24 |
112.40 | 0.00% | 0.00 | 110.00 | 115.00 | ||
|
Molecular N 17:30:42 / 20.11.24 |
4.800 | 0.00% | 0.00 | 4.800 | 0.0000 | ||
|
Newron Pharma N 17:30:42 / 20.11.24 |
7.000 | 0.00% | 0.00 | 7.000 | 8.000 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:42 / 20.11.24 |
27.00 | 0.00% | 0.00 | 27.00 | 0.0000 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:30:42 / 20.11.24 |
1'100.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 20.11.24 |
5'094.54 | 0.00% | 0.00 | ||||
|
Straumann N 17:35:24 / 20.11.24 |
110.30 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:25 / 20.11.24 |
24.35 | 597.71% | 1'556.46% | -16.61% | -5.25% | 62.33% | 532.47% | 1'117.50% |
|
PolyPeptide N 17:30:42 / 20.11.24 |
27.00 | 54.11% | 6.64% | -12.05% | -5.59% | -20.59% | 36.23% | -76.15% |
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 47.34% | 0.00% | -1.17% | 4.89% | 6.18% | 54.83% | 0.00% |
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 46.17% | 14.10% | -7.35% | -4.33% | -6.98% | 46.79% | -31.79% |
|
Newron Pharma N 17:30:42 / 20.11.24 |
7.000 | 41.41% | 351.61% | -6.04% | -20.63% | -11.73% | 50.21% | 277.97% |
|
Molecular N 17:30:42 / 20.11.24 |
4.800 | 39.53% | -22.08% | -7.69% | -5.14% | -9.43% | 23.08% | -51.47% |
|
Siegfried N 17:30:42 / 20.11.24 |
1'100.00 | 28.50% | 80.88% | -3.17% | -4.51% | 1.29% | 40.08% | 33.59% |
|
Cosmo Pharma N 17:30:42 / 20.11.24 |
62.40 | 22.59% | 1.96% | -4.00% | -13.21% | -21.11% | 62.92% | -12.73% |
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 14.90% | 19.37% | -2.36% | -7.64% | -7.41% | 16.03% | -2.26% |
|
Basilea N 17:30:42 / 20.11.24 |
40.35 | 14.31% | -11.90% | -1.59% | -9.63% | -12.09% | 12.87% | -1.15% |
|
SXI Life Sciences TR 17:30:42 / 20.11.24 |
6'958.47 | 13.64% | 13.80% | -3.38% | -5.08% | -6.19% | 19.63% | -14.28% |
|
Ypsomed I 17:30:42 / 20.11.24 |
344.00 | 13.53% | 103.79% | -15.27% | -15.89% | -15.69% | 18.42% | 92.32% |
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 10.57% | 38.35% | -4.35% | -4.02% | 3.83% | 22.44% | -16.60% |
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 7.21% | 14.85% | -1.04% | -7.79% | -10.35% | 5.80% | 26.25% |
|
Bachem N-B- 17:30:42 / 20.11.24 |
67.80 | 4.31% | -15.09% | -8.93% | -1.95% | -16.35% | -4.10% | -51.57% |
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 3.85% | 0.00% | 1.00% | 1.21% | 3.56% | 6.56% | 13.61% |
|
SPI Extra TR 17:40:00 / 20.11.24 |
5'094.54 | 2.70% | 9.40% | -1.14% | -4.38% | -4.58% | 5.62% | -17.09% |
|
HBM N 17:30:42 / 20.11.24 |
180.00 | 2.52% | 0.43% | -3.54% | -3.23% | -0.22% | 15.56% | -37.92% |
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 1.92% | -14.22% | -5.28% | -10.10% | -11.69% | 5.33% | -32.64% |
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 1.15% | -26.23% | -7.10% | -13.14% | -12.91% | 6.01% | -33.47% |
|
Medacta N 17:30:42 / 20.11.24 |
112.40 | -10.51% | 9.13% | 0.18% | -6.18% | -13.80% | -4.26% | -21.94% |
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | -15.91% | -34.87% | -7.35% | -3.88% | -7.82% | -7.70% | -54.15% |
|
Aevis Victoria N 10:19:07 / 20.11.24 |
13.800 | -18.34% | -21.14% | -1.08% | -1.08% | -6.12% | -20.46% | -3.16% |
|
Straumann N 17:35:24 / 20.11.24 |
110.30 | -18.66% | 4.45% | 0.46% | -12.53% | -11.08% | -10.00% | -44.46% |
|
Coltene N 17:30:42 / 20.11.24 |
50.40 | -29.61% | -33.86% | -2.33% | -5.62% | 2.23% | -24.44% | -51.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:19:07 / 20.11.24 |
13.800 | 0.00% |
17.000 29.01.24 |
12.800 24.09.24 |
715 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
500'705 | ||
|
Bachem N-B- 17:30:42 / 20.11.24 |
67.80 | 0.00% |
91.65 21.05.24 |
53.95 25.01.24 |
106'222 | ||
|
Basilea N 17:30:42 / 20.11.24 |
40.35 | 0.00% |
47.95 25.09.24 |
32.00 17.01.24 |
29'057 | ||
|
BB Biotech N 17:30:42 / 20.11.24 |
35.95 | 0.00% |
49.80 23.02.24 |
35.45 02.10.24 |
59'188 | ||
|
Coltene N 17:30:42 / 20.11.24 |
50.40 | 0.00% |
70.90 03.01.24 |
44.10 05.08.24 |
2'592 | ||
|
Cosmo Pharma N 17:30:42 / 20.11.24 |
62.40 | 0.00% |
80.60 02.09.24 |
51.20 03.01.24 |
19'296 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% |
87.91 20.11.24 |
60.00 22.03.24 |
141'108 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
59'325 | ||
|
HBM N 17:30:42 / 20.11.24 |
180.00 | 0.00% |
205.77 17.06.24 |
149.04 12.02.24 |
3'721 | ||
|
Idorsia N 17:30:42 / 20.11.24 |
0.7225 | 0.00% |
3.700 28.02.24 |
0.6115 19.11.24 |
660'929 | ||
|
Kuros Bio N 17:34:25 / 20.11.24 |
24.35 | 0.00% |
32.00 14.11.24 |
3.500 03.01.24 |
494'670 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
97'466 | ||
|
Medacta N 17:30:42 / 20.11.24 |
112.40 | 0.00% |
135.00 12.02.24 |
107.80 19.04.24 |
7'721 | ||
|
Molecular N 17:30:42 / 20.11.24 |
4.800 | 0.00% |
9.500 19.06.24 |
3.105 29.04.24 |
13'284 | ||
|
Newron Pharma N 17:30:42 / 20.11.24 |
7.000 | 0.00% |
11.450 15.01.24 |
4.570 03.01.24 |
34'311 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'557'877 | ||
|
PolyPeptide N 17:30:42 / 20.11.24 |
27.00 | 0.00% |
35.80 13.08.24 |
14.110 22.01.24 |
12'712 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
831'771 | ||
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
32'247 | ||
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
547'371 | ||
|
Siegfried N 17:30:42 / 20.11.24 |
1'100.00 | 0.00% |
1'188.00 16.09.24 |
823.64 03.01.24 |
4'752 | ||
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
124'415 | ||
|
SPI Extra TR 17:40:00 / 20.11.24 |
5'094.54 | 0.00% |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|||
|
Straumann N 17:35:24 / 20.11.24 |
110.30 | 0.00% |
151.50 08.03.24 |
103.75 05.08.24 |
173'153 |