Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% | 0.05 | 13.350 | 14.000 | 2'170 | |
|
Alcon N 09:55:26 / 22.06.26 |
52.58 | -0.53% | -0.28 | 52.56 | 52.58 | 120'160 | |
|
Bachem N-B- 09:52:53 / 22.06.26 |
67.60 | -0.52% | -0.35 | 67.55 | 67.75 | 9'201 | |
|
Basilea N 09:50:45 / 22.06.26 |
51.30 | 0.00% | 0.00 | 50.90 | 51.40 | 1'307 | |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | -0.33% | -0.15 | 45.40 | 45.55 | 3'072 | |
|
Coltene N 09:06:27 / 22.06.26 |
51.00 | 0.39% | 0.20 | 50.80 | 51.20 | 9 | |
|
Cosmo Pharma N 09:52:13 / 22.06.26 |
68.30 | -0.29% | -0.20 | 68.20 | 68.60 | 2'154 | |
|
Galderma Group N 09:56:28 / 22.06.26 |
172.30 | -0.06% | -0.10 | 172.20 | 172.40 | 18'062 | |
|
Galenica N 09:51:24 / 22.06.26 |
83.75 | -0.53% | -0.45 | 83.65 | 83.80 | 4'714 | |
|
HBM N 09:32:59 / 22.06.26 |
232.50 | 0.65% | 1.50 | 232.00 | 233.50 | 610 | |
|
Idorsia N 09:54:20 / 22.06.26 |
5.630 | -0.79% | -0.05 | 5.615 | 5.655 | 400'392 | |
|
Kuros Bio N 09:49:12 / 22.06.26 |
18.500 | 0.00% | 0.00 | 18.420 | 18.520 | 13'390 | |
|
Lonza N 09:55:52 / 22.06.26 |
502.80 | 0.82% | 4.10 | 502.80 | 503.00 | 11'141 | |
|
Medacta N 09:55:33 / 22.06.26 |
133.20 | -0.45% | -0.60 | 133.20 | 134.20 | 714 | |
|
Molecular N 09:21:35 / 22.06.26 |
3.110 | 0.65% | 0.02 | 3.110 | 3.120 | 163 | |
|
Newron Pharma N 09:54:40 / 22.06.26 |
12.260 | 0.49% | 0.06 | 12.260 | 12.340 | 2'184 | |
|
Novartis N 09:56:28 / 22.06.26 |
118.58 | 0.24% | 0.28 | 118.56 | 118.58 | 117'773 | |
|
PolyPeptide N 09:52:59 / 22.06.26 |
39.85 | 1.27% | 0.50 | 39.70 | 39.95 | 7'917 | |
|
Roche I 09:56:28 / 22.06.26 |
324.60 | -0.12% | -0.40 | 324.20 | 324.80 | 910 | |
|
Roche PS 09:56:15 / 22.06.26 |
319.30 | -0.16% | -0.50 | 319.30 | 319.50 | 44'233 | |
|
Sandoz Group N 09:55:23 / 22.06.26 |
68.68 | 1.12% | 0.76 | 68.64 | 68.68 | 62'897 | |
|
Santhera Pharm Hl N 09:55:10 / 22.06.26 |
15.900 | -0.25% | -0.04 | 15.860 | 16.020 | 2'226 | |
|
Siegfried Hldg N 09:52:36 / 22.06.26 |
69.05 | 1.62% | 1.10 | 68.90 | 69.10 | 14'918 | |
|
Sonova N 09:52:28 / 22.06.26 |
192.80 | -0.21% | -0.40 | 192.50 | 192.80 | 2'938 | |
|
SPI Extra TR 09:54:00 / 22.06.26 |
6'441.06 | -0.02% | -1.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:52:59 / 22.06.26 |
39.85 | 50.77% | 38.56% | 18.42% | 2.74% | 49.25% | 101.26% | 83.88% |
|
Idorsia N 09:54:20 / 22.06.26 |
5.630 | 33.37% | 590.39% | 21.02% | 37.34% | 69.58% | 200.75% | -31.04% |
|
Santhera Pharm Hl N 09:55:10 / 22.06.26 |
15.900 | 26.51% | 15.34% | 1.92% | 1.92% | 3.92% | 29.90% | 78.10% |
|
Tecan N 09:53:20 / 22.06.26 |
151.10 | 18.05% | -25.12% | 1.27% | 1.54% | 16.95% | -5.21% | -55.57% |
|
Sandoz Group N 09:55:23 / 22.06.26 |
68.68 | 17.43% | 82.73% | 2.48% | 5.40% | 13.60% | 59.20% | 0.00% |
|
Bachem N-B- 09:52:53 / 22.06.26 |
67.60 | 13.44% | 17.36% | 1.50% | -13.44% | 6.46% | 17.98% | -19.59% |
|
Straumann N 09:53:20 / 22.06.26 |
104.55 | 11.97% | -8.40% | 11.22% | 16.41% | 28.63% | 1.65% | -23.92% |
|
Novartis N 09:56:28 / 22.06.26 |
118.58 | 7.94% | 33.37% | -1.36% | -0.97% | -1.03% | 24.72% | 37.39% |
|
Ypsomed I 09:54:52 / 22.06.26 |
349.40 | 7.01% | 7.18% | -1.19% | 3.24% | 25.91% | -14.15% | 34.74% |
|
SPI Extra TR 09:54:00 / 22.06.26 |
6'441.06 | 6.95% | 25.07% | 0.91% | 2.98% | 9.26% | 14.44% | 26.20% |
|
Galderma Group N 09:56:28 / 22.06.26 |
172.30 | 6.35% | 71.30% | -0.38% | 8.67% | 15.10% | 54.81% | 0.00% |
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 4.49% | -6.69% | 10.67% | 3.33% | 4.48% | 4.48% | -25.80% |
|
HBM N 09:32:59 / 22.06.26 |
232.50 | 1.99% | 33.28% | -3.33% | -1.07% | 5.20% | 38.55% | 30.55% |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | 1.33% | 28.67% | 4.13% | 3.17% | 5.09% | 52.09% | 7.43% |
|
Roche PS 09:56:15 / 22.06.26 |
319.30 | -2.56% | 25.17% | -2.09% | -4.39% | 1.66% | 22.57% | 15.81% |
|
Roche I 09:56:28 / 22.06.26 |
324.60 | -2.76% | 20.46% | -1.93% | -4.24% | 0.19% | 17.61% | 9.09% |
|
Coltene N 09:06:27 / 22.06.26 |
51.00 | -5.40% | -1.17% | 1.19% | -0.39% | 9.91% | -23.77% | -29.25% |
|
Basilea N 09:50:45 / 22.06.26 |
51.30 | -6.22% | 24.06% | 3.01% | -3.75% | -2.47% | 6.21% | 13.00% |
|
Sonova N 09:52:28 / 22.06.26 |
192.80 | -6.71% | -34.80% | -4.08% | -7.65% | 9.42% | -19.87% | -18.10% |
|
Lonza N 09:55:52 / 22.06.26 |
502.80 | -7.27% | -6.92% | 1.58% | 1.20% | 0.88% | -10.37% | -9.16% |
|
Siegfried Hldg N 09:52:36 / 22.06.26 |
69.05 | -8.45% | -30.43% | -4.63% | -15.33% | -5.57% | -26.01% | -6.04% |
|
Molecular N 09:21:35 / 22.06.26 |
3.110 | -8.71% | -23.89% | 2.64% | -1.90% | -0.96% | 5.42% | -47.18% |
|
Galenica N 09:51:24 / 22.06.26 |
83.75 | -13.82% | 13.25% | -0.42% | 0.96% | -7.82% | -3.46% | 18.26% |
|
Medacta N 09:55:33 / 22.06.26 |
133.20 | -14.45% | 25.52% | -0.45% | -7.85% | -10.12% | 1.99% | 13.01% |
|
Alcon N 09:55:26 / 22.06.26 |
52.58 | -16.47% | -31.26% | -0.53% | -0.79% | -11.48% | -24.08% | -26.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:38 / 22.06.26 |
14.000 | 0.36% |
14.000 09:00 |
14.000 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
2'170 |
|
Alcon N 09:55:26 / 22.06.26 |
52.58 | -0.53% |
52.92 09:01 |
52.42 09:42 |
68.34 26.02.26 |
47.80 11.05.26 |
120'160 |
|
Bachem N-B- 09:52:53 / 22.06.26 |
67.60 | -0.52% |
68.30 09:13 |
66.60 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
9'201 |
|
Basilea N 09:50:45 / 22.06.26 |
51.30 | 0.00% |
51.60 09:00 |
51.00 09:42 |
59.20 05.02.26 |
47.80 11.06.26 |
1'307 |
|
BB Biotech N 09:41:39 / 22.06.26 |
45.40 | -0.33% |
45.65 09:09 |
45.40 09:13 |
49.65 22.01.26 |
41.05 08.06.26 |
3'072 |
|
Coltene N 09:06:27 / 22.06.26 |
51.00 | 0.39% |
51.00 09:06 |
51.00 09:06 |
59.00 18.02.26 |
44.25 23.03.26 |
9 |
|
Cosmo Pharma N 09:52:13 / 22.06.26 |
68.30 | -0.29% |
68.70 09:21 |
67.50 09:00 |
129.40 03.02.26 |
66.50 18.06.26 |
2'154 |
|
Galderma Group N 09:56:28 / 22.06.26 |
172.30 | -0.06% |
172.90 09:38 |
170.45 09:10 |
176.55 18.06.26 |
136.30 23.03.26 |
18'062 |
|
Galenica N 09:51:24 / 22.06.26 |
83.75 | -0.53% |
84.15 09:00 |
83.60 09:41 |
103.00 19.02.26 |
81.10 12.05.26 |
4'714 |
|
HBM N 09:32:59 / 22.06.26 |
232.50 | 0.65% |
234.00 09:06 |
231.50 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
610 |
|
Idorsia N 09:54:20 / 22.06.26 |
5.630 | -0.79% |
5.800 09:07 |
5.530 09:44 |
6.160 18.06.26 |
2.795 16.03.26 |
400'392 |
|
Kuros Bio N 09:49:12 / 22.06.26 |
18.500 | 0.00% |
18.800 09:04 |
18.400 09:00 |
30.30 10.03.26 |
18.320 19.06.26 |
13'390 |
|
Lonza N 09:55:52 / 22.06.26 |
502.80 | 0.82% |
508.40 09:07 |
499.90 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
11'141 |
|
Medacta N 09:55:33 / 22.06.26 |
133.20 | -0.45% |
134.00 09:10 |
133.20 09:55 |
177.20 23.01.26 |
131.40 18.06.26 |
714 |
|
Molecular N 09:21:35 / 22.06.26 |
3.110 | 0.65% |
3.110 09:00 |
3.110 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
163 |
|
Newron Pharma N 09:54:40 / 22.06.26 |
12.260 | 0.49% |
12.500 09:15 |
12.260 09:54 |
31.85 12.01.26 |
11.500 10.06.26 |
2'184 |
|
Novartis N 09:56:28 / 22.06.26 |
118.58 | 0.24% |
118.84 09:38 |
118.26 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
117'773 |
|
PolyPeptide N 09:52:59 / 22.06.26 |
39.85 | 1.27% |
40.70 09:07 |
39.50 09:00 |
41.70 08.05.26 |
23.10 09.03.26 |
7'917 |
|
Roche I 09:56:28 / 22.06.26 |
324.60 | -0.12% |
326.20 09:09 |
324.20 09:29 |
381.88 24.02.26 |
301.20 23.03.26 |
910 |
|
Roche PS 09:56:15 / 22.06.26 |
319.30 | -0.16% |
320.80 09:08 |
319.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
44'233 |
|
Sandoz Group N 09:55:23 / 22.06.26 |
68.68 | 1.12% |
69.16 09:08 |
68.54 09:36 |
72.70 25.02.26 |
56.94 05.01.26 |
62'897 |
|
Santhera Pharm Hl N 09:55:10 / 22.06.26 |
15.900 | -0.25% |
16.120 09:34 |
15.900 09:55 |
18.840 29.04.26 |
11.700 06.01.26 |
2'226 |
|
Siegfried Hldg N 09:52:36 / 22.06.26 |
69.05 | 1.62% |
69.15 09:09 |
67.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
14'918 |
|
Sonova N 09:52:28 / 22.06.26 |
192.80 | -0.21% |
193.30 09:08 |
192.20 09:29 |
226.20 22.01.26 |
163.00 23.03.26 |
2'938 |
|
SPI Extra TR 09:54:00 / 22.06.26 |
6'441.06 | -0.02% |
6'447.13 09:39 |
6'431.28 09:06 |
6'447.33 19.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 22.06.26 |
13'735.79 | -0.28% | |
|
Eurozone 50 10:11 / 22.06.26 |
655.52 | -0.10% | |
|
L&S Dax 10:11 / 22.06.26 |
24'977.50 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:56 / 22.06.26 |
13.403 | 2.21% | |
|
EUR/CHF 10:11 / 22.06.26 |
0.9259 | -0.02% | |
|
USD/CHF 10:11 / 22.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 10:11 / 22.06.26 |
4'190.30 | 0.81% | |
|
Rohöl Brent 10:11 / 22.06.26 |
80.05 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 22.06.26 |
13'735.16 | -0.28% |
Top 5zur Gesamtübersicht
|
Lonza N 09:55 / 22.06.26 |
502.80 | 0.82% | |
|
Swiss Life N 09:55 / 22.06.26 |
880.20 | 0.27% | |
|
Novartis N 09:56 / 22.06.26 |
118.56 | 0.22% | |
|
ABB N 09:55 / 22.06.26 |
87.28 | 0.21% | |
|
Zurich Insurance N 09:54 / 22.06.26 |
576.80 | 0.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:56 / 22.06.26 |
75.46 | -1.90% | |
|
Geberit N 09:55 / 22.06.26 |
519.00 | -1.44% | |
|
Sika N 09:56 / 22.06.26 |
161.70 | -1.19% | |
|
Givaudan N 09:56 / 22.06.26 |
3'223.00 | -0.89% | |
|
Nestlé N 09:56 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 22.06.26 |
19'434.12 | -0.21% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:55 / 22.06.26 |
184.20 | 5.98% | |
|
Comet N 09:56 / 22.06.26 |
448.20 | 4.96% | |
|
BC Jura N 09:50 / 22.06.26 |
77.00 | 4.05% | |
|
SNB N 09:15 / 22.06.26 |
3'300.00 | 2.17% | |
|
Curatis Holding N 09:00 / 22.06.26 |
24.20 | 2.11% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
WISeKey N 09:34 / 22.06.26 |
12.600 | -4.26% | |
|
Groupe Minoteries N 09:16 / 22.06.26 |
236.00 | -3.28% | |
|
Cicor N 09:55 / 22.06.26 |
119.80 | -2.60% | |
|
Pierer Mobility 09:34 / 22.06.26 |
17.460 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 22.06.26 |
2'209.69 | -0.26% |
Top 5zur Gesamtübersicht
|
VAT N 09:56 / 22.06.26 |
695.40 | 1.34% | |
|
Sandoz Group N 09:55 / 22.06.26 |
68.68 | 1.12% | |
|
Lonza N 09:55 / 22.06.26 |
502.80 | 0.82% | |
|
Julius Bär N 09:56 / 22.06.26 |
65.84 | 0.55% | |
|
Swiss Life N 09:55 / 22.06.26 |
880.20 | 0.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:56 / 22.06.26 |
75.46 | -1.90% | |
|
Geberit N 09:55 / 22.06.26 |
519.00 | -1.44% | |
|
Sika N 09:56 / 22.06.26 |
161.70 | -1.19% | |
|
Givaudan N 09:56 / 22.06.26 |
3'223.00 | -0.89% | |
|
Nestlé N 09:56 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 22.06.26 |
3'094.59 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 09:56 / 22.06.26 |
695.40 | 1.34% | |
|
Sandoz Group N 09:55 / 22.06.26 |
68.68 | 1.12% | |
|
Julius Bär N 09:56 / 22.06.26 |
65.84 | 0.55% | |
|
Accelleron N 09:55 / 22.06.26 |
85.40 | 0.18% | |
|
Helvetia Baloise N 09:53 / 22.06.26 |
207.60 | 0.10% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:51 / 22.06.26 |
296.50 | -2.31% | |
|
Belimo N 09:54 / 22.06.26 |
933.50 | -2.30% | |
|
Georg Fischer N 09:53 / 22.06.26 |
43.56 | -1.94% | |
|
Adecco N 09:56 / 22.06.26 |
15.050 | -1.25% | |
|
DocMorris N 09:53 / 22.06.26 |
8.065 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |