Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | 0.00% | 0.00 | 51.40 | 0.0000 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | 0.00% | 0.00 | 50.00 | 49.15 | ||
|
Cosmo Pharma N 17:31:08 / 24.07.26 |
63.60 | 0.00% | 0.00 | 0.0000 | 63.60 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% | 0.00 | 0.0000 | 89.00 | ||
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 0.00% | 0.00 | 243.00 | 0.0000 | ||
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:36:29 / 24.07.26 |
19.800 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:28 / 24.07.26 |
130.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | 0.00% | 0.00 | 0.0000 | 3.200 | ||
|
Newron Pharma N 17:30:28 / 24.07.26 |
11.880 | 0.00% | 0.00 | 0.0000 | 12.100 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.00% | 0.00 | 14.520 | 0.0000 | ||
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | 67.62% | 54.05% | 4.79% | -5.91% | 14.68% | 76.77% | 126.45% |
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 44.89% | 650.00% | 4.49% | -10.13% | 67.35% | 113.69% | -9.54% |
|
Tecan N 17:30:28 / 24.07.26 |
182.20 | 41.79% | -10.07% | 1.22% | 12.05% | 54.80% | 9.96% | -45.97% |
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | 25.29% | 29.62% | 5.48% | 4.38% | 6.00% | 0.81% | 0.81% |
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 18.25% | 7.81% | -3.37% | -5.82% | -12.35% | 4.93% | 84.86% |
|
Ypsomed I 17:39:48 / 24.07.26 |
382.40 | 16.59% | 16.76% | 1.27% | 6.22% | 40.07% | -11.58% | 49.08% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 15.78% | 43.07% | 1.52% | 0.49% | 9.49% | 36.67% | 47.46% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 13.01% | 43.50% | 2.52% | 6.72% | 15.06% | 61.78% | 14.80% |
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 10.38% | 44.24% | 0.40% | 5.93% | 6.38% | 49.70% | 37.71% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 9.99% | 71.16% | -3.22% | -11.49% | 1.73% | 35.07% | 0.00% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 8.20% | 38.98% | 6.25% | 5.68% | 11.53% | 37.00% | 29.84% |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 7.71% | 33.43% | 6.01% | 5.26% | 10.23% | 31.58% | 22.89% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 7.13% | 72.55% | 0.67% | -2.58% | 6.01% | 29.11% | 0.00% |
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 6.72% | 24.78% | -1.53% | -1.20% | 4.12% | 8.64% | 25.33% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 2.85% | -15.87% | -3.07% | -9.62% | 13.75% | -12.10% | -31.20% |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 2.08% | -28.65% | 2.92% | 8.74% | 23.48% | -9.46% | -11.33% |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.90% | 2.28% | -3.49% | 2.51% | 14.36% | -3.35% | 12.87% |
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | -3.00% | -13.38% | -0.77% | 4.02% | -5.13% | -3.36% | -31.48% |
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | -3.84% | 27.21% | 1.54% | 1.35% | -3.31% | -7.72% | 23.91% |
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -4.74% | -27.62% | -4.14% | 1.00% | -10.17% | -25.59% | -3.81% |
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | -6.06% | -21.67% | 0.63% | 0.00% | -0.93% | -2.15% | -42.08% |
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | -6.98% | -2.82% | -3.94% | -2.82% | 7.19% | -15.91% | -28.64% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -11.26% | 16.61% | -2.75% | 1.23% | 4.14% | -1.14% | 21.60% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -11.92% | -27.52% | -1.69% | 0.98% | -4.26% | -23.35% | -23.46% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.43% | 16.95% | 1.14% | 9.64% | 3.09% | -24.07% | 111.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
132 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 | ||
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
84'162 | ||
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
15'260 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 | ||
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'369 | ||
|
Cosmo Pharma N 17:31:08 / 24.07.26 |
63.60 | 0.00% |
129.40 03.02.26 |
61.50 17.07.26 |
69'838 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 | ||
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
2'503 | ||
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
399'841 | ||
|
Kuros Bio N 17:36:29 / 24.07.26 |
19.800 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
126'216 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 | ||
|
Medacta N 17:30:28 / 24.07.26 |
130.20 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
15'852 | ||
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
3'328 | ||
|
Newron Pharma N 17:30:28 / 24.07.26 |
11.880 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
31'458 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 | ||
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
161'453 | ||
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'666 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 | ||
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 | ||
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
18'122 | ||
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
52'960 | ||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 | ||
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 0.00% |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 08:41 / 27.07.26 |
25'394.50 | 1.30% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 08:41 / 27.07.26 |
0.9294 | 0.00% | |
|
USD/CHF 08:41 / 27.07.26 |
0.8140 | -0.26% | |
|
Gold 1 Uz 08:41 / 27.07.26 |
4'098.08 | 1.04% | |
|
Rohöl Brent 08:41 / 27.07.26 |
86.66 | -11.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |