Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:26:06 / 30.06.26 |
12.400 | 0.00% | 0.00 | 12.400 | 12.500 | 322 | |
|
Alcon N 16:34:40 / 30.06.26 |
54.42 | -0.22% | -0.12 | 54.42 | 54.46 | 531'477 | |
|
Bachem N-B- 16:30:23 / 30.06.26 |
75.90 | 4.12% | 3.00 | 75.80 | 75.95 | 77'010 | |
|
Basilea N 16:26:45 / 30.06.26 |
53.50 | 2.10% | 1.10 | 53.40 | 53.60 | 31'913 | |
|
BB Biotech N 16:32:36 / 30.06.26 |
48.30 | 0.84% | 0.40 | 48.20 | 48.35 | 39'979 | |
|
Coltene N 16:19:56 / 30.06.26 |
51.20 | 2.40% | 1.20 | 51.00 | 51.40 | 2'345 | |
|
Cosmo Pharma N 16:23:09 / 30.06.26 |
66.70 | 0.00% | 0.00 | 66.50 | 66.80 | 8'518 | |
|
Galderma Group N 16:34:35 / 30.06.26 |
182.45 | -1.80% | -3.35 | 182.40 | 182.50 | 144'433 | |
|
Galenica N 16:34:32 / 30.06.26 |
84.95 | -0.88% | -0.75 | 84.85 | 84.95 | 13'214 | |
|
HBM N 15:56:21 / 30.06.26 |
234.00 | -0.64% | -1.50 | 234.00 | 235.00 | 962 | |
|
Idorsia N 16:34:39 / 30.06.26 |
6.680 | -3.05% | -0.21 | 6.675 | 6.725 | 2'890'416 | |
|
Kuros Bio N 16:30:16 / 30.06.26 |
19.260 | 1.58% | 0.30 | 19.260 | 19.340 | 123'823 | |
|
Lonza N 16:34:19 / 30.06.26 |
545.40 | 1.07% | 5.80 | 545.20 | 545.60 | 41'909 | |
|
Medacta N 16:25:46 / 30.06.26 |
136.40 | -0.15% | -0.20 | 136.00 | 136.40 | 7'634 | |
|
Molecular N 16:10:33 / 30.06.26 |
3.130 | -1.57% | -0.05 | 3.120 | 3.130 | 5'109 | |
|
Newron Pharma N 16:31:52 / 30.06.26 |
12.720 | 0.63% | 0.08 | 12.700 | 12.900 | 33'160 | |
|
Novartis N 16:34:36 / 30.06.26 |
126.06 | -0.11% | -0.14 | 126.02 | 126.08 | 907'424 | |
|
PolyPeptide N 16:34:15 / 30.06.26 |
46.70 | 2.52% | 1.15 | 46.65 | 46.80 | 16'677 | |
|
Roche I 16:34:24 / 30.06.26 |
338.40 | -1.69% | -5.80 | 338.00 | 338.60 | 5'779 | |
|
Roche PS 16:34:34 / 30.06.26 |
331.30 | -2.21% | -7.50 | 331.20 | 331.30 | 308'193 | |
|
Sandoz Group N 16:34:33 / 30.06.26 |
72.68 | -0.71% | -0.52 | 72.62 | 72.68 | 263'703 | |
|
Santhera Pharm Hl N 16:29:07 / 30.06.26 |
15.700 | -0.13% | -0.02 | 15.680 | 15.820 | 23'141 | |
|
Siegfried Hldg N 16:33:16 / 30.06.26 |
70.95 | 1.50% | 1.05 | 70.90 | 71.00 | 25'496 | |
|
Sonova N 16:33:53 / 30.06.26 |
191.70 | 0.42% | 0.80 | 191.60 | 191.70 | 37'897 | |
|
SPI Extra TR 16:33:00 / 30.06.26 |
6'551.92 | 0.03% | 1.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:34:15 / 30.06.26 |
46.70 | 74.52% | 60.39% | 18.08% | 21.93% | 56.97% | 127.25% | 145.95% |
|
Idorsia N 16:34:39 / 30.06.26 |
6.680 | 61.93% | 738.20% | 12.55% | 57.70% | 96.12% | 206.42% | 7.15% |
|
Tecan N 16:27:17 / 30.06.26 |
161.30 | 26.85% | -19.55% | 7.53% | 2.87% | 22.85% | 0.06% | -50.90% |
|
Sandoz Group N 16:34:33 / 30.06.26 |
72.68 | 26.56% | 96.93% | 3.09% | 15.55% | 15.04% | 69.26% | 0.00% |
|
Santhera Pharm Hl N 16:29:07 / 30.06.26 |
15.700 | 24.76% | 13.75% | -2.24% | 3.29% | -0.25% | 32.60% | 89.40% |
|
Bachem N-B- 16:30:23 / 30.06.26 |
75.90 | 21.70% | 25.91% | 12.11% | 6.90% | 19.25% | 31.31% | -5.32% |
|
Novartis N 16:34:36 / 30.06.26 |
126.06 | 15.15% | 42.28% | 2.14% | 11.56% | 5.23% | 28.76% | 49.39% |
|
Galderma Group N 16:34:35 / 30.06.26 |
182.45 | 14.62% | 84.62% | 4.08% | 10.98% | 19.33% | 57.97% | 0.00% |
|
Straumann N 16:34:20 / 30.06.26 |
106.65 | 14.27% | -6.52% | 3.85% | 13.17% | 33.11% | 2.01% | -24.20% |
|
Ypsomed I 16:32:29 / 30.06.26 |
364.40 | 10.37% | 10.53% | 5.20% | 7.75% | 34.46% | -13.65% | 35.07% |
|
SPI Extra TR 16:33:00 / 30.06.26 |
6'551.92 | 8.79% | 27.16% | 1.61% | 4.29% | 9.73% | 15.32% | 29.55% |
|
BB Biotech N 16:32:36 / 30.06.26 |
48.30 | 6.56% | 35.31% | 4.32% | 14.59% | 10.65% | 62.08% | 22.98% |
|
HBM N 15:56:21 / 30.06.26 |
234.00 | 3.97% | 35.87% | -0.64% | -1.27% | 7.34% | 38.95% | 35.03% |
|
Roche PS 16:34:34 / 30.06.26 |
331.30 | 3.23% | 32.60% | 1.88% | 6.97% | 6.42% | 27.08% | 24.01% |
|
Roche I 16:34:24 / 30.06.26 |
338.40 | 2.99% | 27.57% | 2.24% | 7.16% | 5.55% | 23.06% | 18.06% |
|
Lonza N 16:34:19 / 30.06.26 |
545.40 | 0.33% | 0.71% | 5.86% | 9.87% | 8.43% | -3.30% | 3.17% |
|
Basilea N 16:26:45 / 30.06.26 |
53.50 | -4.20% | 26.72% | 4.70% | 7.86% | 0.94% | 13.83% | 26.27% |
|
Siegfried Hldg N 16:33:16 / 30.06.26 |
70.95 | -5.82% | -28.44% | 3.50% | -9.44% | -5.17% | -20.59% | -2.28% |
|
Molecular N 16:10:33 / 30.06.26 |
3.130 | -6.06% | -21.67% | 0.97% | 4.33% | 4.33% | 4.86% | -44.50% |
|
Coltene N 16:19:56 / 30.06.26 |
51.20 | -6.89% | -2.72% | 0.00% | 2.40% | 6.33% | -23.01% | -29.68% |
|
Aevis Victoria N 16:26:06 / 30.06.26 |
12.400 | -7.12% | -17.06% | -2.36% | -3.50% | -6.77% | -4.62% | -32.97% |
|
Sonova N 16:33:53 / 30.06.26 |
191.70 | -7.82% | -35.57% | -0.31% | -6.40% | 8.86% | -19.66% | -18.49% |
|
Galenica N 16:34:32 / 30.06.26 |
84.95 | -12.28% | 15.27% | 0.41% | 2.91% | -7.26% | -3.25% | 19.86% |
|
Medacta N 16:25:46 / 30.06.26 |
136.40 | -12.66% | 28.14% | 2.56% | -0.29% | -9.07% | 1.79% | 16.75% |
|
Alcon N 16:34:40 / 30.06.26 |
54.42 | -13.81% | -29.08% | 2.14% | 6.75% | -8.26% | -23.03% | -24.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:26:06 / 30.06.26 |
12.400 | 0.00% |
12.550 09:01 |
12.400 16:25 |
14.000 09.03.26 |
12.400 11.06.26 |
322 |
|
Alcon N 16:34:40 / 30.06.26 |
54.42 | -0.22% |
54.82 15:19 |
54.12 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
531'477 |
|
Bachem N-B- 16:30:23 / 30.06.26 |
75.90 | 4.12% |
77.15 12:10 |
72.95 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
77'010 |
|
Basilea N 16:26:45 / 30.06.26 |
53.50 | 2.10% |
54.60 13:50 |
52.40 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
31'913 |
|
BB Biotech N 16:32:36 / 30.06.26 |
48.30 | 0.84% |
48.80 13:08 |
48.10 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
39'979 |
|
Coltene N 16:19:56 / 30.06.26 |
51.20 | 2.40% |
51.20 12:59 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'345 |
|
Cosmo Pharma N 16:23:09 / 30.06.26 |
66.70 | 0.00% |
67.70 13:12 |
66.50 10:21 |
129.40 03.02.26 |
64.90 26.06.26 |
8'518 |
|
Galderma Group N 16:34:35 / 30.06.26 |
182.45 | -1.80% |
188.25 13:11 |
181.75 16:29 |
188.25 30.06.26 |
136.30 23.03.26 |
144'433 |
|
Galenica N 16:34:32 / 30.06.26 |
84.95 | -0.88% |
85.55 09:28 |
84.75 15:44 |
103.00 19.02.26 |
81.10 12.05.26 |
13'214 |
|
HBM N 15:56:21 / 30.06.26 |
234.00 | -0.64% |
237.00 09:01 |
234.00 15:56 |
245.50 27.01.26 |
199.00 23.03.26 |
962 |
|
Idorsia N 16:34:39 / 30.06.26 |
6.680 | -3.05% |
7.560 13:00 |
6.680 16:34 |
7.560 30.06.26 |
2.795 16.03.26 |
2'890'416 |
|
Kuros Bio N 16:30:16 / 30.06.26 |
19.260 | 1.58% |
19.810 12:44 |
19.020 09:20 |
30.30 10.03.26 |
17.690 23.06.26 |
123'823 |
|
Lonza N 16:34:19 / 30.06.26 |
545.40 | 1.07% |
546.40 13:08 |
539.80 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
41'909 |
|
Medacta N 16:25:46 / 30.06.26 |
136.40 | -0.15% |
138.40 15:25 |
136.40 16:25 |
177.20 23.01.26 |
129.20 23.06.26 |
7'634 |
|
Molecular N 16:10:33 / 30.06.26 |
3.130 | -1.57% |
3.170 09:04 |
3.080 13:54 |
3.960 03.03.26 |
2.660 13.05.26 |
5'109 |
|
Newron Pharma N 16:31:52 / 30.06.26 |
12.720 | 0.63% |
13.180 15:27 |
12.500 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
33'160 |
|
Novartis N 16:34:36 / 30.06.26 |
126.06 | -0.11% |
127.94 13:05 |
126.04 16:31 |
131.00 27.02.26 |
107.68 05.01.26 |
907'424 |
|
PolyPeptide N 16:34:15 / 30.06.26 |
46.70 | 2.52% |
47.10 16:18 |
46.00 13:27 |
47.65 29.06.26 |
23.10 09.03.26 |
16'677 |
|
Roche I 16:34:24 / 30.06.26 |
338.40 | -1.69% |
345.60 12:48 |
338.20 16:34 |
381.88 24.02.26 |
301.20 23.03.26 |
5'779 |
|
Roche PS 16:34:34 / 30.06.26 |
331.30 | -2.21% |
338.50 09:10 |
331.20 16:31 |
374.90 24.02.26 |
291.00 23.03.26 |
308'193 |
|
Sandoz Group N 16:34:33 / 30.06.26 |
72.68 | -0.71% |
74.72 10:29 |
72.30 16:31 |
74.72 30.06.26 |
56.94 05.01.26 |
263'703 |
|
Santhera Pharm Hl N 16:29:07 / 30.06.26 |
15.700 | -0.13% |
16.120 09:02 |
15.640 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
23'141 |
|
Siegfried Hldg N 16:33:16 / 30.06.26 |
70.95 | 1.50% |
71.95 14:46 |
69.95 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
25'496 |
|
Sonova N 16:33:53 / 30.06.26 |
191.70 | 0.42% |
191.80 15:20 |
188.80 09:03 |
226.20 22.01.26 |
163.00 23.03.26 |
37'897 |
|
SPI Extra TR 16:33:00 / 30.06.26 |
6'551.92 | 0.03% |
6'603.05 13:12 |
6'548.57 16:30 |
6'603.05 30.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 30.06.26 |
14'162.87 | -0.43% | |
|
Eurozone 50 16:49 / 30.06.26 |
656.51 | 1.56% | |
|
L&S Dax 16:49 / 30.06.26 |
24'897.50 | 0.66% | |
|
S&P 500 (ETF SPY) 16:34 / 30.06.26 |
745.10 | 0.55% | |
|
VSMI Vola-Index 16:34 / 30.06.26 |
13.679 | -1.01% | |
|
EUR/CHF 16:49 / 30.06.26 |
0.9219 | -0.08% | |
|
USD/CHF 16:49 / 30.06.26 |
0.8075 | -0.01% | |
|
Gold 1 Uz 16:49 / 30.06.26 |
4'045.30 | 0.69% | |
|
Rohöl Brent 16:49 / 30.06.26 |
73.91 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:34 / 30.06.26 |
14'162.87 | -0.43% |
Top 5zur Gesamtübersicht
|
Partners N 16:34 / 30.06.26 |
665.20 | 2.34% | |
|
ABB N 16:34 / 30.06.26 |
87.30 | 2.18% | |
|
Sika N 16:34 / 30.06.26 |
166.30 | 1.77% | |
|
Lonza N 16:34 / 30.06.26 |
545.40 | 1.07% | |
|
Holcim N 16:34 / 30.06.26 |
72.78 | 0.78% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:34 / 30.06.26 |
75.52 | -5.10% | |
|
Roche PS 16:34 / 30.06.26 |
331.30 | -2.21% | |
|
Richemont N 16:34 / 30.06.26 |
186.30 | -1.90% | |
|
Nestlé N 16:34 / 30.06.26 |
82.92 | -1.64% | |
|
Swisscom N 16:32 / 30.06.26 |
627.50 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 30.06.26 |
19'982.48 | -0.29% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:34 / 30.06.26 |
182.60 | 4.58% | |
|
WISeKey N 16:16 / 30.06.26 |
11.760 | 4.44% | |
|
SMGH N 16:31 / 30.06.26 |
26.00 | 4.42% | |
|
Bachem N-B- 16:30 / 30.06.26 |
75.90 | 4.12% | |
|
IVF Hartmann N 15:28 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:24 / 30.06.26 |
2.270 | -16.54% | |
|
Addex N 15:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 16:34 / 30.06.26 |
75.52 | -5.10% | |
|
Centiel N 16:23 / 30.06.26 |
6.980 | -4.64% | |
|
Mobilezone N 16:33 / 30.06.26 |
13.520 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:34 / 30.06.26 |
2'270.53 | -0.21% |
Top 5zur Gesamtübersicht
|
VAT N 16:34 / 30.06.26 |
705.40 | 3.04% | |
|
Partners N 16:34 / 30.06.26 |
665.20 | 2.34% | |
|
ABB N 16:34 / 30.06.26 |
87.30 | 2.18% | |
|
Sika N 16:34 / 30.06.26 |
166.30 | 1.77% | |
|
Lonza N 16:34 / 30.06.26 |
545.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:34 / 30.06.26 |
75.52 | -5.10% | |
|
Roche PS 16:34 / 30.06.26 |
331.30 | -2.21% | |
|
Richemont N 16:34 / 30.06.26 |
186.30 | -1.90% | |
|
Galderma Group N 16:34 / 30.06.26 |
182.50 | -1.78% | |
|
Nestlé N 16:34 / 30.06.26 |
82.92 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:34 / 30.06.26 |
3'164.41 | -0.19% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:34 / 30.06.26 |
82.50 | 3.51% | |
|
VAT N 16:34 / 30.06.26 |
705.20 | 3.01% | |
|
Swissquote Grp Rg 16:33 / 30.06.26 |
37.94 | 1.83% | |
|
SIG Group N 16:34 / 30.06.26 |
13.400 | 1.82% | |
|
Dottikon ES N 16:28 / 30.06.26 |
276.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:31 / 30.06.26 |
196.90 | -2.52% | |
|
Barry Callebaut N 16:30 / 30.06.26 |
1'111.00 | -2.37% | |
|
Adecco N 16:32 / 30.06.26 |
14.830 | -1.79% | |
|
Galderma Group N 16:34 / 30.06.26 |
182.50 | -1.78% | |
|
Roche I 16:34 / 30.06.26 |
338.40 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |