Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 12.10.26 |
15.100 | -0.98% | -0.15 | 15.000 | 15.400 | ||
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% | 0.30 | 0.0000 | 53.70 | ||
|
Bachem N-B- 17:30:57 / 12.10.26 |
80.90 | 1.06% | 0.85 | 0.0000 | 82.00 | ||
|
Basilea N 17:30:57 / 12.10.26 |
65.70 | 0.31% | 0.20 | 64.40 | 66.20 | ||
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% | 0.35 | 48.10 | 50.00 | ||
|
Coltene N 17:30:57 / 12.10.26 |
46.30 | -1.07% | -0.50 | 45.80 | 0.0000 | ||
|
Cosmo Pharma N 17:30:57 / 12.10.26 |
51.00 | -0.78% | -0.40 | 50.30 | 52.00 | ||
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% | 3.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% | -0.50 | 84.50 | 0.0000 | ||
|
HBM N 17:30:57 / 12.10.26 |
232.00 | 0.00% | 0.00 | 220.00 | 232.00 | ||
|
Idorsia N 17:35:24 / 12.10.26 |
4.400 | 4.81% | 0.20 | 0.0000 | 4.400 | ||
|
Kuros Bio N 17:31:22 / 12.10.26 |
18.780 | 2.34% | 0.43 | 18.700 | 18.850 | ||
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% | 1.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:57 / 12.10.26 |
114.20 | 0.00% | 0.00 | 114.00 | 0.0000 | ||
|
Molecular N 17:30:57 / 12.10.26 |
3.190 | -0.62% | -0.02 | 3.170 | 3.280 | ||
|
Newron Pharma N 17:30:57 / 12.10.26 |
7.970 | 5.01% | 0.38 | 0.0000 | 8.100 | ||
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% | 0.86 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:34:14 / 12.10.26 |
43.95 | 0.23% | 0.10 | 43.95 | 44.00 | ||
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 0.87% | 3.20 | 375.00 | 372.00 | ||
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% | 2.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% | 1.30 | 71.02 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:57 / 12.10.26 |
14.580 | 2.10% | 0.30 | 14.240 | 14.660 | ||
|
Siegfried Hldg N 17:30:57 / 12.10.26 |
68.10 | 0.89% | 0.60 | 68.50 | 69.00 | ||
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% | 3.20 | 0.0000 | 267.00 | ||
|
SPI Extra TR 17:40:00 / 12.10.26 |
6'503.92 | 0.21% | 13.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:57 / 12.10.26 |
237.00 | 82.88% | 15.99% | -2.71% | 20.30% | 32.62% | 65.39% | -20.82% |
|
PolyPeptide N 17:34:14 / 12.10.26 |
43.95 | 68.01% | 54.40% | -0.23% | -0.11% | 0.46% | 79.75% | 152.59% |
|
Bachem N-B- 17:30:57 / 12.10.26 |
80.90 | 33.64% | 38.26% | 2.08% | 5.75% | 15.16% | 42.05% | 14.28% |
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 27.76% | -10.70% | 6.44% | 16.64% | 30.51% | 22.68% | 23.01% |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 20.54% | 87.57% | 1.46% | 6.80% | 9.33% | 45.06% | 176.23% |
|
Basilea N 17:30:57 / 12.10.26 |
65.70 | 19.74% | 58.40% | -0.45% | -0.61% | 27.57% | 34.77% | 60.34% |
|
Aevis Victoria N 17:30:57 / 12.10.26 |
15.100 | 14.23% | 2.01% | 0.00% | 18.90% | 17.97% | 14.39% | -18.23% |
|
Santhera Pharm Hl N 17:30:57 / 12.10.26 |
14.580 | 13.33% | 3.33% | -5.81% | -6.30% | -3.06% | 49.23% | 98.06% |
|
Ypsomed I 17:30:57 / 12.10.26 |
360.60 | 10.43% | 10.60% | 0.73% | 0.78% | -5.55% | 10.44% | 45.75% |
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 9.69% | 35.88% | 3.30% | 0.38% | 9.86% | 22.49% | 35.67% |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 9.34% | 38.84% | -0.10% | -5.53% | -1.79% | 29.75% | 23.80% |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 9.02% | 40.04% | 3.18% | -0.39% | 8.53% | 24.10% | 42.64% |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 8.67% | 34.27% | 2.99% | 5.30% | -2.55% | 14.79% | 35.14% |
|
SPI Extra TR 17:40:00 / 12.10.26 |
6'503.92 | 7.99% | 26.01% | 0.01% | 2.14% | 0.21% | 12.42% | 38.30% |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 6.40% | 6.79% | -0.14% | 7.45% | 1.59% | 8.42% | 33.38% |
|
HBM N 17:30:57 / 12.10.26 |
232.00 | 2.43% | 33.85% | 1.53% | -2.11% | -7.01% | 20.21% | 67.81% |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.76% | 63.90% | 4.15% | 8.07% | -2.78% | 18.33% | 0.00% |
|
Idorsia N 17:35:24 / 12.10.26 |
4.400 | -1.34% | 410.71% | -1.52% | -11.96% | -27.87% | 12.82% | 117.40% |
|
Straumann N 17:33:16 / 12.10.26 |
91.64 | -3.87% | -21.37% | 0.15% | -3.88% | -7.60% | 5.14% | -21.33% |
|
Molecular N 17:30:57 / 12.10.26 |
3.190 | -5.17% | -20.94% | -1.85% | -2.45% | 0.63% | 5.98% | -12.41% |
|
Siegfried Hldg N 17:30:57 / 12.10.26 |
68.10 | -9.05% | -30.90% | -1.87% | -6.90% | -6.52% | -14.33% | -11.61% |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -12.79% | 14.59% | 2.92% | 1.56% | -5.26% | -4.62% | 25.11% |
|
Coltene N 17:30:57 / 12.10.26 |
46.30 | -12.85% | -8.95% | 1.76% | 1.42% | -10.62% | -0.64% | -28.55% |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | -16.02% | -30.90% | 0.68% | -2.84% | -5.85% | -8.81% | -21.90% |
|
Medacta N 17:30:57 / 12.10.26 |
114.20 | -26.98% | 7.13% | -0.35% | -1.04% | -13.88% | -22.84% | 2.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 12.10.26 |
15.100 | -0.98% |
15.250 09:43 |
15.000 16:03 |
16.000 21.09.26 |
12.100 13.07.26 |
1'433 |
|
Alcon N 17:34:30 / 12.10.26 |
53.44 | 0.56% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
646'496 |
|
Bachem N-B- 17:30:57 / 12.10.26 |
80.90 | 1.06% |
81.10 15:29 |
79.00 10:05 |
84.10 23.09.26 |
53.95 09.03.26 |
70'343 |
|
Basilea N 17:30:57 / 12.10.26 |
65.70 | 0.31% |
66.00 09:21 |
64.60 11:30 |
70.50 21.09.26 |
47.80 11.06.26 |
13'858 |
|
BB Biotech N 17:30:57 / 12.10.26 |
49.50 | 0.71% |
49.90 16:01 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
66'316 |
|
Coltene N 17:30:57 / 12.10.26 |
46.30 | -1.07% |
46.90 11:48 |
45.90 13:29 |
59.00 18.02.26 |
44.25 23.03.26 |
1'375 |
|
Cosmo Pharma N 17:30:57 / 12.10.26 |
51.00 | -0.78% |
52.40 09:41 |
51.00 15:32 |
129.40 03.02.26 |
50.10 08.10.26 |
17'476 |
|
Galderma Group N 17:33:33 / 12.10.26 |
168.15 | 1.94% |
169.10 16:42 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
353'247 |
|
Galenica N 17:30:57 / 12.10.26 |
84.70 | -0.59% |
85.75 09:16 |
84.70 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
72'016 |
|
HBM N 17:30:57 / 12.10.26 |
232.00 | 0.00% |
232.00 09:01 |
228.00 09:41 |
258.00 08.07.26 |
199.00 23.03.26 |
5'295 |
|
Idorsia N 17:35:24 / 12.10.26 |
4.400 | 4.81% |
4.432 16:31 |
4.252 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
631'402 |
|
Kuros Bio N 17:31:22 / 12.10.26 |
18.780 | 2.34% |
18.900 09:24 |
18.280 15:04 |
30.30 10.03.26 |
16.460 18.09.26 |
115'347 |
|
Lonza N 17:34:31 / 12.10.26 |
574.00 | 0.31% |
577.00 15:54 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
53'768 |
|
Medacta N 17:30:57 / 12.10.26 |
114.20 | 0.00% |
115.40 13:10 |
113.40 10:18 |
177.20 23.01.26 |
107.40 16.09.26 |
19'058 |
|
Molecular N 17:30:57 / 12.10.26 |
3.190 | -0.62% |
3.320 09:01 |
3.150 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
14'862 |
|
Newron Pharma N 17:30:57 / 12.10.26 |
7.970 | 5.01% |
8.210 13:07 |
7.550 09:17 |
31.85 12.01.26 |
5.720 08.10.26 |
90'251 |
|
Novartis N 17:38:40 / 12.10.26 |
119.96 | 0.72% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'805'298 |
|
PolyPeptide N 17:34:14 / 12.10.26 |
43.95 | 0.23% |
44.00 14:05 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
21'391 |
|
Roche I 17:30:57 / 12.10.26 |
369.80 | 0.87% |
371.40 16:00 |
367.40 09:08 |
383.00 26.08.26 |
301.20 23.03.26 |
14'279 |
|
Roche PS 17:38:19 / 12.10.26 |
360.00 | 0.61% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
465'281 |
|
Sandoz Group N 17:34:28 / 12.10.26 |
71.02 | 1.86% |
71.02 17:30 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
486'518 |
|
Santhera Pharm Hl N 17:30:57 / 12.10.26 |
14.580 | 2.10% |
14.620 09:09 |
14.240 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
25'972 |
|
Siegfried Hldg N 17:30:57 / 12.10.26 |
68.10 | 0.89% |
68.10 17:30 |
66.10 10:15 |
101.08 28.01.26 |
65.05 18.06.26 |
69'513 |
|
Sonova N 17:30:57 / 12.10.26 |
267.80 | 1.21% |
269.00 16:13 |
265.40 09:06 |
269.00 12.10.26 |
163.00 23.03.26 |
103'381 |
|
SPI Extra TR 17:40:00 / 12.10.26 |
6'503.92 | 0.21% |
6'512.40 14:21 |
6'490.27 12:18 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 05:22 / 13.10.26 |
0.9309 | -0.04% | |
|
USD/CHF 05:22 / 13.10.26 |
0.8331 | -0.16% | |
|
Gold 1 Uz 05:22 / 13.10.26 |
4'179.93 | 0.20% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |