×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:26 / 12.02.26
13.650 0.74% 0.10 13.500 13.650 1'287
Alcon N
17:31:26 / 12.02.26
60.60 0.80% 0.48 60.70 0.0000 1'314'767
Bachem N-B-
17:31:26 / 12.02.26
63.90 -4.20% -2.80 63.50 63.50 112'234
Basilea N
17:31:26 / 12.02.26
58.10 0.35% 0.20 0.0000 59.00 20'895
BB Biotech N
17:31:26 / 12.02.26
45.45 0.00% 0.00 45.00 46.10 31'912
Coltene N
17:31:26 / 12.02.26
54.30 0.00% 0.00 54.20 55.00 1'825
Cosmo Pharma N
17:31:26 / 12.02.26
115.20 -0.17% -0.20 0.0000 115.00 19'828
Galderma Group N
17:31:35 / 12.02.26
150.50 0.53% 0.80 153.00 153.00 302'302
Galenica N
17:31:26 / 12.02.26
101.70 1.19% 1.20 99.25 102.00 65'026
HBM N
17:31:26 / 12.02.26
221.50 -2.42% -5.50 220.00 225.00 8'606
Idorsia N
17:37:08 / 12.02.26
3.855 0.52% 0.02 3.780 3.780 656'737
Kuros Bio N
17:31:26 / 12.02.26
25.00 1.96% 0.48 25.00 25.50 159'097
Lonza N
17:39:47 / 12.02.26
498.00 -1.74% -8.80 0.0000 0.0000 215'596
Medacta N
17:31:26 / 12.02.26
147.20 -0.14% -0.20 146.00 0.0000 21'595
Molecular N
17:31:26 / 12.02.26
3.535 0.28% 0.01 3.450 3.535 2'652
Newron Pharma N
17:31:26 / 12.02.26
19.480 0.62% 0.12 19.000 20.00 47'811
Novartis N
17:34:06 / 12.02.26
123.80 0.57% 0.70 0.0000 0.0000 2'546'806
PolyPeptide N
17:31:26 / 12.02.26
25.70 -2.65% -0.70 25.20 26.50 20'244
Roche GS
17:34:04 / 12.02.26
359.70 0.81% 2.90 0.0000 0.0000 618'723
Roche I
17:31:26 / 12.02.26
372.40 1.20% 4.40 355.00 355.00 38'992
Sandoz Group N
17:37:11 / 12.02.26
65.80 4.91% 3.08 0.0000 0.0000 1'036'627
Santhera Pharm Hl N
17:31:26 / 12.02.26
15.980 7.25% 1.08 0.0000 16.000 323'931
Siegfried Hldg N
17:31:28 / 12.02.26
92.10 -2.75% -2.60 91.50 93.00 82'297
Sonova N
17:31:26 / 12.02.26
200.90 0.35% 0.70 200.00 208.00 110'050
SPI Extra TR
17:40:01 / 12.02.26
6'285.20 0.20% 12.40
SXI Life Sciences TR
7'772.36
0.00%
Aevis Victoria N
13.65
0.74%
Alcon N
60.60
0.80%
Bachem N-B-
63.90
-4.20%
Basilea N
58.10
0.35%
BB Biotech N
45.45
0.00%
Coltene N
54.30
0.00%
Cosmo Pharma N
115.20
-0.17%
Galderma Group N
150.50
0.53%
Galenica N
101.70
1.19%
HBM N
221.50
-2.42%
Idorsia N
3.86
0.52%
Kuros Bio N
25.00
1.96%
Lonza N
498.00
-1.74%
Medacta N
147.20
-0.14%
Molecular N
3.54
0.28%
Newron Pharma N
19.48
0.62%
Novartis N
123.80
0.57%
PolyPeptide N
25.70
-2.65%
Roche GS
359.70
0.81%
Roche I
372.40
1.20%
Sandoz Group N
65.80
4.91%
Santhera Pharm Hl N
15.98
7.25%
Siegfried Hldg N
92.10
-2.75%
Sonova N
200.90
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siegfried Hldg N
17:31:28 / 12.02.26 		92.10 26.94% -3.54% -3.36% 9.51% 31.38% -13.56% 40.48%
Santhera Pharm Hl N
17:31:26 / 12.02.26 		15.980 18.25% 7.81% 26.42% 26.83% 29.92% -6.98% 83.27%
Novartis N
17:34:06 / 12.02.26 		123.80 12.32% 38.78% 3.79% 8.14% 23.28% 26.61% 62.82%
Bachem N-B-
17:31:26 / 12.02.26 		63.90 11.35% 15.20% -4.70% -1.62% 29.25% 13.10% -22.31%
Roche I
17:31:26 / 12.02.26 		372.40 9.79% 35.99% 1.69% 5.62% 15.37% 16.67% 19.87%
Cosmo Pharma N
17:31:26 / 12.02.26 		115.20 9.70% 81.16% 0.52% 6.67% 70.92% 79.16% 70.71%
Roche GS
17:34:04 / 12.02.26 		359.70 8.71% 39.65% 0.28% 4.05% 15.36% 20.79% 27.36%
Sandoz Group N
17:37:11 / 12.02.26 		65.80 8.44% 68.74% 7.73% 8.08% 23.36% 46.48% 0.00%
Basilea N
17:31:26 / 12.02.26 		58.10 5.85% 40.02% 0.87% 6.22% 21.68% 44.17% 22.15%
Straumann N
17:31:26 / 12.02.26 		98.50 5.33% -13.84% 0.53% -0.32% 3.31% -22.68% -21.28%
SPI Extra TR
17:40:01 / 12.02.26 		6'285.20 4.36% 21.78% 0.55% 0.52% 9.52% 12.80% 24.70%
Molecular N
17:31:26 / 12.02.26 		3.535 4.14% -13.18% -0.84% 8.60% 9.61% -18.74% -40.86%
Galenica N
17:31:26 / 12.02.26 		101.70 2.87% 35.17% 1.90% 2.94% 15.50% 24.63% 34.36%
Aevis Victoria N
17:31:26 / 12.02.26 		13.650 1.50% -9.36% 1.11% 1.11% 4.20% -2.50% -23.45%
PolyPeptide N
17:31:26 / 12.02.26 		25.70 1.15% -7.04% -0.96% -9.35% 8.44% 16.82% 5.85%
Coltene N
17:31:26 / 12.02.26 		54.30 1.12% 5.64% 0.18% -6.54% 17.41% 0.56% -25.92%
BB Biotech N
17:31:26 / 12.02.26 		45.45 1.11% 28.39% -2.78% -6.96% 5.21% 18.05% -20.96%
Tecan N
17:38:55 / 12.02.26 		126.90 0.23% -36.43% -6.83% -14.49% -4.59% -41.14% -68.07%
HBM N
17:31:26 / 12.02.26 		221.50 0.22% 30.97% -3.28% -7.32% 9.93% 15.94% 22.51%
SXI Life Sciences TR
17:31:26 / 30.12.25 		7'772.36 0.00% 11.62% 0.00% 0.00% 6.23% 1.96% 20.82%
Sonova N
17:31:26 / 12.02.26 		200.90 -3.33% -32.43% -3.78% -8.93% 3.61% -33.67% -12.19%
Alcon N
17:31:26 / 12.02.26 		60.60 -4.99% -21.82% -1.21% -4.93% -0.46% -26.03% -12.28%
Medacta N
17:31:26 / 12.02.26 		147.20 -5.75% 38.27% -5.52% -10.35% -1.87% 5.90% 45.36%
Lonza N
17:39:47 / 12.02.26 		498.00 -5.76% -5.41% -3.90% -11.73% -6.04% -16.72% -6.74%
Galderma Group N
17:31:35 / 12.02.26 		150.50 -7.65% 48.75% 1.42% -4.63% 0.94% 31.92% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:26 / 12.02.26 		13.650 0.74% 13.650
09:01 		13.550
13:21 		13.900
22.01.26 		13.000
12.01.26 		1'287
Alcon N
17:31:26 / 12.02.26 		60.60 0.80% 62.14
15:33 		60.60
17:31 		65.70
07.01.26 		59.54
10.02.26 		1'314'767
Bachem N-B-
17:31:26 / 12.02.26 		63.90 -4.20% 66.75
09:01 		63.90
17:19 		76.00
27.01.26 		57.35
05.01.26 		112'234
Basilea N
17:31:26 / 12.02.26 		58.10 0.35% 58.90
13:16 		57.80
17:19 		59.20
05.02.26 		51.50
20.01.26 		20'895
BB Biotech N
17:31:26 / 12.02.26 		45.45 0.00% 46.20
09:01 		45.30
17:16 		49.65
22.01.26 		42.80
05.01.26 		31'912
Coltene N
17:31:26 / 12.02.26 		54.30 0.00% 55.00
17:19 		54.30
14:22 		58.20
15.01.26 		51.80
20.01.26 		1'825
Cosmo Pharma N
17:31:26 / 12.02.26 		115.20 -0.17% 116.60
11:59 		114.80
09:04 		129.40
03.02.26 		103.40
13.01.26 		19'828
Galderma Group N
17:31:35 / 12.02.26 		150.50 0.53% 154.00
09:05 		149.90
17:18 		167.80
07.01.26 		141.70
29.01.26 		302'302
Galenica N
17:31:26 / 12.02.26 		101.70 1.19% 101.70
15:31 		99.90
09:21 		101.70
12.02.26 		94.45
13.01.26 		65'026
HBM N
17:31:26 / 12.02.26 		221.50 -2.42% 227.00
09:01 		221.00
17:05 		245.50
27.01.26 		219.00
06.01.26 		8'606
Idorsia N
17:37:08 / 12.02.26 		3.855 0.52% 3.975
13:21 		3.845
17:15 		4.650
05.01.26 		3.295
20.01.26 		656'737
Kuros Bio N
17:31:26 / 12.02.26 		25.00 1.96% 25.56
15:33 		24.50
09:03 		28.68
22.01.26 		24.20
11.02.26 		159'097
Lonza N
17:39:47 / 12.02.26 		498.00 -1.74% 510.40
09:01 		498.00
17:31 		585.60
28.01.26 		498.00
12.02.26 		215'596
Medacta N
17:31:26 / 12.02.26 		147.20 -0.14% 149.20
15:09 		146.80
17:16 		177.20
23.01.26 		146.80
12.02.26 		21'595
Molecular N
17:31:26 / 12.02.26 		3.535 0.28% 3.535
17:31 		3.495
10:43 		3.740
02.02.26 		3.030
26.01.26 		2'652
Newron Pharma N
17:31:26 / 12.02.26 		19.480 0.62% 20.00
16:30 		19.360
09:01 		31.85
12.01.26 		18.360
06.02.26 		47'811
Novartis N
17:34:06 / 12.02.26 		123.80 0.57% 124.18
17:04 		121.92
09:13 		124.18
12.02.26 		107.68
05.01.26 		2'546'806
PolyPeptide N
17:31:26 / 12.02.26 		25.70 -2.65% 26.45
15:44 		25.70
17:19 		32.70
21.01.26 		23.35
05.01.26 		20'244
Roche GS
17:34:04 / 12.02.26 		359.70 0.81% 360.50
16:47 		356.60
09:29 		362.30
04.02.26 		323.20
05.01.26 		618'723
Roche I
17:31:26 / 12.02.26 		372.40 1.20% 372.40
17:31 		367.40
09:27 		372.40
12.02.26 		330.20
06.01.26 		38'992
Sandoz Group N
17:37:11 / 12.02.26 		65.80 4.91% 67.34
12:14 		64.80
09:02 		67.34
12.02.26 		56.94
05.01.26 		1'036'627
Santhera Pharm Hl N
17:31:26 / 12.02.26 		15.980 7.25% 16.480
16:13 		15.020
09:01 		16.480
12.02.26 		11.700
06.01.26 		323'931
Siegfried Hldg N
17:31:28 / 12.02.26 		92.10 -2.75% 94.60
09:01 		91.90
17:09 		101.60
28.01.26 		72.70
05.01.26 		82'297
Sonova N
17:31:26 / 12.02.26 		200.90 0.35% 203.10
14:28 		200.50
09:42 		226.20
22.01.26 		200.20
11.02.26 		110'050
SPI Extra TR
17:40:01 / 12.02.26 		6'285.20 0.20% 6'336.03
15:09 		6'279.01
17:21 		6'336.57
10.02.26 		6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
22:59 / 12.02.26
24'922.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
23:38 / 12.02.26
0.9130 -0.33%
USD/CHF
23:38 / 12.02.26
0.7694 -0.23%
Gold 1 Uz
23:38 / 12.02.26
4'922.17 -3.20%
Rohöl Brent
22:59 / 12.02.26
67.58 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 12.02.26
686.50 1.93%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%
Roche GS
17:34 / 12.02.26
359.70 0.81%
Alcon N
17:31 / 12.02.26
60.60 0.80%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
Lonza N
17:39 / 12.02.26
498.00 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.02.26
8.775 7.41%
Santhera Pharm Hl N
17:31 / 12.02.26
15.980 7.25%
EvoNext Hldgs N
17:31 / 12.02.26
0.8940 6.18%
Asmallworld N
17:31 / 12.02.26
0.6300 5.00%
Sandoz Group N
17:37 / 12.02.26
65.80 4.91%

Flop 5zur Gesamtübersicht

Leonteq N
17:31 / 12.02.26
12.500 -14.50%
Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
WISeKey N
17:31 / 12.02.26
10.600 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Swisscom N
17:38 / 12.02.26
686.50 1.93%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Schindler N
17:31 / 12.02.26
273.00 2.63%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Swiss Prime Site N
17:31 / 12.02.26
138.40 1.47%
Roche I
17:31 / 12.02.26
372.40 1.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 12.02.26
21.28 -4.23%
Dottikon ES N
17:31 / 12.02.26
338.50 -3.29%
Temenos N
17:31 / 12.02.26
64.30 -3.02%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026