×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 0.00 12.200 12.600
Alcon N
17:33:22 / 07.07.26
54.24 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:11 / 07.07.26
75.95 0.00% 0.00 75.00 77.00
Basilea N
17:30:12 / 07.07.26
53.60 0.00% 0.00 53.20 54.00
BB Biotech N
17:30:11 / 07.07.26
51.90 0.00% 0.00 52.00 52.00
Coltene N
17:30:11 / 07.07.26
51.70 0.00% 0.00 50.00 52.10
Cosmo Pharma N
17:34:33 / 07.07.26
67.70 0.00% 0.00 66.60 70.20
Galderma Group N
17:30:57 / 07.07.26
176.55 0.00% 0.00 176.00 180.00
Galenica N
17:30:18 / 07.07.26
86.65 0.00% 0.00 86.00 87.45
HBM N
17:30:11 / 07.07.26
255.50 0.00% 0.00 242.00 255.00
Idorsia N
17:30:11 / 07.07.26
6.550 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:11 / 07.07.26
19.600 0.00% 0.00 19.700 19.900
Lonza N
17:38:35 / 07.07.26
574.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:11 / 07.07.26
138.80 0.00% 0.00 0.0000 144.20
Molecular N
17:30:11 / 07.07.26
3.230 0.00% 0.00 3.190 3.240
Newron Pharma N
17:30:11 / 07.07.26
12.100 0.00% 0.00 11.760 12.400
Novartis N
17:34:19 / 07.07.26
126.80 0.00% 0.00 126.80 0.0000
PolyPeptide N
17:30:11 / 07.07.26
47.00 0.00% 0.00 46.00 47.00
Roche I
17:30:11 / 07.07.26
344.40 0.00% 0.00 335.00 346.00
Roche PS
17:39:55 / 07.07.26
339.50 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:57 / 07.07.26
69.96 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 0.00% 0.00 14.900 15.200
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 0.00% 0.00 75.50 72.10
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 0.00 204.00 211.00
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 0.00% 0.00
6'568.66
0.00%
12.20
0.00%
54.24
0.00%
75.95
0.00%
53.60
0.00%
51.90
0.00%
51.70
0.00%
67.70
0.00%
176.55
0.00%
86.65
0.00%
255.50
0.00%
6.55
0.00%
19.60
0.00%
574.40
0.00%
138.80
0.00%
3.23
0.00%
12.10
0.00%
126.80
0.00%
47.00
0.00%
344.40
0.00%
339.50
0.00%
69.96
0.00%
15.10
0.00%
72.20
0.00%
207.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:11 / 07.07.26
47.00 80.08% 65.49% -0.11% 33.14% 25.33% 125.96% 172.78%
Idorsia N
17:30:11 / 07.07.26
6.550 53.94% 696.84% -4.59% 48.73% 77.51% 193.06% 6.76%
Tecan N
17:30:11 / 07.07.26
172.30 34.09% -14.96% 6.49% 11.88% 22.29% 6.95% -49.05%
Bachem N-B-
17:30:11 / 07.07.26
75.95 26.79% 31.17% 0.40% 10.96% 2.15% 31.40% 2.43%
Sandoz Group N
17:30:57 / 07.07.26
69.96 20.95% 88.22% -4.32% 8.30% 3.34% 58.86% 0.00%
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 19.84% 9.26% -3.82% -4.91% -14.59% 26.25% 74.36%
Novartis N
17:34:19 / 07.07.26
126.80 15.69% 42.95% 0.17% 7.11% 5.42% 29.77% 57.56%
BB Biotech N
17:30:11 / 07.07.26
51.90 15.46% 46.61% 6.46% 25.36% 11.85% 70.44% 29.59%
Straumann N
17:30:18 / 07.07.26
106.30 13.74% -6.96% -0.09% 11.57% 22.21% 0.76% -21.81%
HBM N
17:30:11 / 07.07.26
255.50 12.80% 47.41% 8.26% 10.13% 10.37% 55.41% 48.45%
Ypsomed I
17:30:11 / 07.07.26
359.00 9.45% 9.62% -1.59% 2.92% 23.45% -13.81% 45.93%
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 9.07% 27.52% 0.12% 5.21% 4.58% 13.84% 30.99%
Galderma Group N
17:30:57 / 07.07.26
176.55 8.91% 75.43% -4.00% 6.68% 12.10% 41.81% 0.00%
Lonza N
17:38:35 / 07.07.26
574.40 6.81% 7.20% 5.24% 15.97% 8.58% 3.38% 9.41%
Roche PS
17:39:55 / 07.07.26
339.50 3.44% 32.88% 2.01% 6.49% 6.73% 31.74% 28.02%
Roche I
17:30:11 / 07.07.26
344.40 3.05% 27.65% 1.53% 6.23% 4.94% 26.52% 21.80%
Sonova N
17:33:00 / 07.07.26
207.40 0.14% -30.00% 7.96% 0.97% 11.57% -10.76% -10.80%
Basilea N
17:30:12 / 07.07.26
53.60 -2.01% 29.63% 0.37% 9.16% -4.29% 13.08% 32.51%
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 -2.72% -26.08% 1.98% -7.08% -12.20% -19.37% -1.31%
Coltene N
17:30:11 / 07.07.26
51.70 -3.72% 0.58% 0.98% 8.16% -1.71% -23.29% -25.29%
Molecular N
17:30:11 / 07.07.26
3.230 -4.58% -20.44% 3.19% 5.90% 0.62% 9.86% -44.60%
Aevis Victoria N
17:30:11 / 07.07.26
12.200 -8.61% -18.39% -1.21% -3.17% -12.54% -8.61% -34.76%
Medacta N
17:30:11 / 07.07.26
138.80 -11.25% 30.21% 2.06% 1.02% -11.14% 3.89% 17.83%
Galenica N
17:30:18 / 07.07.26
86.65 -11.31% 16.54% 2.79% 3.40% -3.45% -1.14% 23.61%
Swissquote Grp Rg
17:30:11 / 07.07.26
41.80 -14.17% 20.11% 10.29% 9.54% -1.32% -12.41% 130.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 14.000
09.03.26
12.150
03.07.26
5'504
Alcon N
17:33:22 / 07.07.26
54.24 0.00% 68.34
26.02.26
47.80
11.05.26
2'002'999
Bachem N-B-
17:30:11 / 07.07.26
75.95 0.00% 83.25
07.05.26
53.95
09.03.26
66'466
Basilea N
17:30:12 / 07.07.26
53.60 0.00% 59.20
05.02.26
47.80
11.06.26
11'634
BB Biotech N
17:30:11 / 07.07.26
51.90 0.00% 51.90
07.07.26
41.05
08.06.26
120'513
Coltene N
17:30:11 / 07.07.26
51.70 0.00% 59.00
18.02.26
44.25
23.03.26
2'572
Cosmo Pharma N
17:34:33 / 07.07.26
67.70 0.00% 129.40
03.02.26
64.90
26.06.26
19'177
Galderma Group N
17:30:57 / 07.07.26
176.55 0.00% 188.25
30.06.26
136.30
23.03.26
419'190
Galenica N
17:30:18 / 07.07.26
86.65 0.00% 103.00
19.02.26
81.10
12.05.26
52'846
HBM N
17:30:11 / 07.07.26
255.50 0.00% 257.00
07.07.26
199.00
23.03.26
16'107
Idorsia N
17:30:11 / 07.07.26
6.550 0.00% 7.560
30.06.26
2.795
16.03.26
1'302'510
Kuros Bio N
17:30:11 / 07.07.26
19.600 0.00% 30.30
10.03.26
17.690
23.06.26
167'311
Lonza N
17:38:35 / 07.07.26
574.40 0.00% 588.20
06.07.26
454.60
23.03.26
152'331
Medacta N
17:30:11 / 07.07.26
138.80 0.00% 177.20
23.01.26
128.60
01.07.26
43'253
Molecular N
17:30:11 / 07.07.26
3.230 0.00% 3.960
03.03.26
2.660
13.05.26
29'421
Newron Pharma N
17:30:11 / 07.07.26
12.100 0.00% 31.85
12.01.26
11.500
10.06.26
39'475
Novartis N
17:34:19 / 07.07.26
126.80 0.00% 131.00
27.02.26
107.68
05.01.26
1'955'897
PolyPeptide N
17:30:11 / 07.07.26
47.00 0.00% 50.10
06.07.26
23.10
09.03.26
52'044
Roche I
17:30:11 / 07.07.26
344.40 0.00% 381.88
24.02.26
301.20
23.03.26
23'350
Roche PS
17:39:55 / 07.07.26
339.50 0.00% 374.90
24.02.26
291.00
23.03.26
690'149
Sandoz Group N
17:30:57 / 07.07.26
69.96 0.00% 74.72
30.06.26
56.94
05.01.26
494'111
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 0.00% 18.840
29.04.26
11.700
06.01.26
31'558
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 0.00% 101.08
28.01.26
65.05
18.06.26
87'766
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 226.20
22.01.26
163.00
23.03.26
132'080
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 0.00% 6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
07:19 / 08.07.26
25'456.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
07:21 / 08.07.26
0.9228 0.01%
USD/CHF
07:21 / 08.07.26
0.8084 0.01%
Gold 1 Uz
07:21 / 08.07.26
4'125.41 0.44%
Rohöl Brent
07:21 / 08.07.26
76.68 1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026