Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:59:04 / 30.10.26 |
14.150 | -0.35% | -0.05 | 14.150 | 14.200 | 480 | |
|
Alcon N 16:29:38 / 30.10.26 |
59.10 | 0.58% | 0.34 | 59.10 | 59.14 | 494'625 | |
|
Bachem N-B- 16:29:14 / 30.10.26 |
83.70 | -0.77% | -0.65 | 83.60 | 83.75 | 22'392 | |
|
Basilea N 16:23:12 / 30.10.26 |
70.90 | -0.84% | -0.60 | 70.80 | 71.00 | 9'900 | |
|
BB Biotech N 16:21:02 / 30.10.26 |
51.70 | 0.98% | 0.50 | 51.50 | 51.70 | 43'582 | |
|
Coltene N 16:29:25 / 30.10.26 |
49.35 | 1.54% | 0.75 | 49.15 | 49.40 | 632 | |
|
Cosmo Pharma N 15:54:55 / 30.10.26 |
56.80 | 0.00% | 0.00 | 56.50 | 56.80 | 7'938 | |
|
Galderma Group N 16:29:29 / 30.10.26 |
191.75 | 1.08% | 2.05 | 191.65 | 191.80 | 158'653 | |
|
Galenica N 16:28:10 / 30.10.26 |
87.95 | 0.57% | 0.50 | 87.85 | 88.00 | 15'238 | |
|
HBM N 16:14:39 / 30.10.26 |
224.00 | -0.44% | -1.00 | 223.50 | 224.00 | 2'154 | |
|
Idorsia N 16:28:22 / 30.10.26 |
4.488 | -2.05% | -0.09 | 4.474 | 4.488 | 280'345 | |
|
Kuros Bio N 16:27:52 / 30.10.26 |
20.84 | 0.00% | 0.00 | 20.80 | 20.86 | 66'169 | |
|
Lonza N 16:29:13 / 30.10.26 |
644.20 | 0.53% | 3.40 | 643.80 | 644.00 | 61'705 | |
|
Medacta N 16:29:05 / 30.10.26 |
118.00 | -2.48% | -3.00 | 117.60 | 118.20 | 43'234 | |
|
Molecular N 16:28:23 / 30.10.26 |
2.910 | -2.68% | -0.08 | 2.890 | 2.910 | 13'299 | |
|
Newron Pharma N 16:13:55 / 30.10.26 |
8.960 | -1.86% | -0.17 | 8.890 | 8.970 | 15'923 | |
|
Novartis N 16:29:29 / 30.10.26 |
134.40 | 1.59% | 2.10 | 134.38 | 134.42 | 2'262'593 | |
|
PolyPeptide N 16:24:49 / 30.10.26 |
42.10 | -3.00% | -1.30 | 41.85 | 42.20 | 30'630 | |
|
Roche I 16:27:42 / 30.10.26 |
411.40 | 0.49% | 2.00 | 411.60 | 412.00 | 8'792 | |
|
Roche PS 16:29:24 / 30.10.26 |
402.90 | 0.30% | 1.20 | 402.80 | 402.90 | 500'569 | |
|
Sandoz Group N 16:29:29 / 30.10.26 |
82.90 | -0.58% | -0.48 | 82.88 | 82.90 | 773'833 | |
|
Santhera Pharm Hl N 15:55:16 / 30.10.26 |
15.260 | -2.18% | -0.34 | 15.200 | 15.280 | 31'510 | |
|
Siegfried Hldg N 16:29:24 / 30.10.26 |
71.45 | 0.92% | 0.65 | 71.35 | 71.45 | 36'891 | |
|
Sonova N 16:25:56 / 30.10.26 |
283.60 | 0.71% | 2.00 | 283.80 | 284.00 | 41'496 | |
|
SPI Extra TR 16:27:00 / 30.10.26 |
6'735.26 | -0.26% | -17.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 16:29:05 / 30.10.26 |
246.60 | 98.60% | 25.96% | 0.49% | 6.66% | 26.40% | 68.10% | -1.69% |
|
PolyPeptide N 16:24:49 / 30.10.26 |
42.10 | 66.28% | 52.82% | -4.21% | -4.54% | -4.21% | 61.92% | 164.63% |
|
Sandoz Group N 16:29:29 / 30.10.26 |
82.90 | 44.16% | 124.32% | 2.78% | 20.99% | 13.90% | 54.95% | 241.72% |
|
Bachem N-B- 16:29:14 / 30.10.26 |
83.70 | 40.82% | 45.68% | 1.03% | 5.55% | 13.65% | 43.69% | 32.31% |
|
Sonova N 16:25:56 / 30.10.26 |
283.60 | 35.97% | -4.96% | 0.14% | 14.17% | 20.37% | 29.73% | 34.42% |
|
Basilea N 16:23:12 / 30.10.26 |
70.90 | 30.71% | 72.91% | 3.50% | 6.14% | 36.87% | 52.47% | 100.84% |
|
Santhera Pharm Hl N 15:55:16 / 30.10.26 |
15.260 | 23.81% | 12.88% | 10.26% | 0.93% | -3.66% | 49.61% | 35.42% |
|
Roche I 16:27:42 / 30.10.26 |
411.40 | 22.50% | 51.74% | 3.52% | 15.63% | 10.41% | 51.81% | 63.59% |
|
Roche PS 16:29:24 / 30.10.26 |
402.90 | 22.39% | 57.22% | 3.07% | 16.55% | 9.69% | 55.62% | 68.96% |
|
Novartis N 16:29:29 / 30.10.26 |
134.40 | 20.71% | 49.15% | 5.00% | 15.52% | 6.68% | 35.39% | 57.95% |
|
Ypsomed I 16:20:51 / 30.10.26 |
397.60 | 20.55% | 20.73% | 2.58% | 11.12% | 1.43% | 26.22% | 59.76% |
|
Lonza N 16:29:13 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 16:29:29 / 30.10.26 |
191.75 | 17.03% | 88.49% | 0.37% | 19.43% | 5.73% | 29.12% | 0.00% |
|
BB Biotech N 16:21:02 / 30.10.26 |
51.70 | 13.90% | 44.63% | 6.16% | 2.78% | -0.77% | 25.79% | 41.63% |
|
SPI Extra TR 16:27:00 / 30.10.26 |
6'735.26 | 11.83% | 31.10% | 1.54% | 3.87% | 0.20% | 15.49% | 49.71% |
|
Idorsia N 16:28:22 / 30.10.26 |
4.488 | 7.69% | 457.42% | 7.16% | 0.67% | -25.26% | 27.86% | 179.22% |
|
Aevis Victoria N 14:59:04 / 30.10.26 |
14.150 | 6.37% | -5.02% | -1.39% | -6.29% | 10.55% | 5.60% | -23.66% |
|
Straumann N 16:29:37 / 30.10.26 |
97.48 | 3.19% | -15.59% | -1.42% | 8.55% | -5.27% | -3.49% | -6.28% |
|
HBM N 16:14:39 / 30.10.26 |
224.00 | -0.66% | 29.81% | -1.10% | -3.24% | -10.04% | 11.72% | 55.30% |
|
Siegfried Hldg N 16:29:24 / 30.10.26 |
71.45 | -4.61% | -27.52% | -2.32% | 2.36% | -10.30% | -7.21% | 7.51% |
|
Alcon N 16:29:38 / 30.10.26 |
59.10 | -7.14% | -23.59% | 2.00% | 11.85% | 3.07% | -1.17% | -6.94% |
|
Coltene N 16:29:25 / 30.10.26 |
49.35 | -9.50% | -5.45% | 2.39% | 5.90% | -2.28% | 9.06% | -21.86% |
|
Galenica N 16:28:10 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Molecular N 16:28:23 / 30.10.26 |
2.910 | -11.67% | -26.35% | -7.32% | -12.61% | -10.19% | 0.34% | -1.64% |
|
Medacta N 16:29:05 / 30.10.26 |
118.00 | -22.63% | 13.51% | -0.51% | 4.06% | -11.01% | -20.70% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:59:04 / 30.10.26 |
14.150 | -0.35% |
14.350 13:44 |
14.150 14:59 |
16.000 21.09.26 |
12.100 13.07.26 |
480 |
|
Alcon N 16:29:38 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
494'625 |
|
Bachem N-B- 16:29:14 / 30.10.26 |
83.70 | -0.77% |
85.10 12:37 |
83.25 15:32 |
86.00 20.10.26 |
53.95 09.03.26 |
22'392 |
|
Basilea N 16:23:12 / 30.10.26 |
70.90 | -0.84% |
72.00 09:01 |
70.20 13:02 |
75.80 27.10.26 |
47.80 11.06.26 |
9'900 |
|
BB Biotech N 16:21:02 / 30.10.26 |
51.70 | 0.98% |
52.10 14:42 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
43'582 |
|
Coltene N 16:29:25 / 30.10.26 |
49.35 | 1.54% |
49.45 15:46 |
48.80 10:47 |
59.00 18.02.26 |
44.25 23.03.26 |
632 |
|
Cosmo Pharma N 15:54:55 / 30.10.26 |
56.80 | 0.00% |
57.50 09:55 |
56.00 11:05 |
129.40 03.02.26 |
49.00 13.10.26 |
7'938 |
|
Galderma Group N 16:29:29 / 30.10.26 |
191.75 | 1.08% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
158'653 |
|
Galenica N 16:28:10 / 30.10.26 |
87.95 | 0.57% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
15'238 |
|
HBM N 16:14:39 / 30.10.26 |
224.00 | -0.44% |
226.50 09:00 |
223.00 14:33 |
258.00 08.07.26 |
199.00 23.03.26 |
2'154 |
|
Idorsia N 16:28:22 / 30.10.26 |
4.488 | -2.05% |
4.576 14:38 |
4.430 09:21 |
7.560 30.06.26 |
2.795 16.03.26 |
280'345 |
|
Kuros Bio N 16:27:52 / 30.10.26 |
20.84 | 0.00% |
21.30 09:03 |
20.70 11:14 |
30.30 10.03.26 |
16.460 18.09.26 |
66'169 |
|
Lonza N 16:29:13 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
643.40 16:26 |
650.00 30.10.26 |
454.60 23.03.26 |
61'705 |
|
Medacta N 16:29:05 / 30.10.26 |
118.00 | -2.48% |
121.60 09:00 |
117.60 16:08 |
177.20 23.01.26 |
107.40 16.09.26 |
43'234 |
|
Molecular N 16:28:23 / 30.10.26 |
2.910 | -2.68% |
3.000 09:00 |
2.880 15:43 |
3.960 03.03.26 |
2.660 13.05.26 |
13'299 |
|
Newron Pharma N 16:13:55 / 30.10.26 |
8.960 | -1.86% |
9.200 09:00 |
8.800 10:40 |
31.85 12.01.26 |
5.720 08.10.26 |
15'923 |
|
Novartis N 16:29:29 / 30.10.26 |
134.40 | 1.59% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
2'262'593 |
|
PolyPeptide N 16:24:49 / 30.10.26 |
42.10 | -3.00% |
43.95 09:00 |
41.70 15:34 |
50.10 06.07.26 |
23.10 09.03.26 |
30'630 |
|
Roche I 16:27:42 / 30.10.26 |
411.40 | 0.49% |
415.60 09:00 |
409.80 09:59 |
415.60 30.10.26 |
301.20 23.03.26 |
8'792 |
|
Roche PS 16:29:24 / 30.10.26 |
402.90 | 0.30% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
500'569 |
|
Sandoz Group N 16:29:29 / 30.10.26 |
82.90 | -0.58% |
84.24 10:21 |
82.54 16:15 |
85.62 29.10.26 |
56.94 05.01.26 |
773'833 |
|
Santhera Pharm Hl N 15:55:16 / 30.10.26 |
15.260 | -2.18% |
15.580 09:00 |
15.120 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
31'510 |
|
Siegfried Hldg N 16:29:24 / 30.10.26 |
71.45 | 0.92% |
72.20 09:44 |
71.05 10:43 |
101.08 28.01.26 |
65.05 18.06.26 |
36'891 |
|
Sonova N 16:25:56 / 30.10.26 |
283.60 | 0.71% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
41'496 |
|
SPI Extra TR 16:27:00 / 30.10.26 |
6'735.26 | -0.26% |
6'763.77 09:03 |
6'731.20 12:51 |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 30.10.26 |
14'811.72 | 0.37% | |
|
Eurozone 50 16:44 / 30.10.26 |
623.95 | -1.46% | |
|
L&S Dax 16:44 / 30.10.26 |
25'822.00 | -0.94% | |
|
S&P 500 (ETF SPY) 16:29 / 30.10.26 |
758.50 | -1.41% | |
|
VSMI Vola-Index 16:29 / 30.10.26 |
16.718 | 5.39% | |
|
EUR/CHF 16:44 / 30.10.26 |
0.9196 | -0.10% | |
|
USD/CHF 16:44 / 30.10.26 |
0.8240 | 0.20% | |
|
Gold 1 Uz 16:44 / 30.10.26 |
3'899.20 | -3.12% | |
|
Rohöl Brent 16:44 / 30.10.26 |
113.47 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 30.10.26 |
14'811.72 | 0.37% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:29 / 30.10.26 |
84.39 | 1.91% | |
|
Novartis N 16:29 / 30.10.26 |
134.40 | 1.59% | |
|
Swiss Re N 16:29 / 30.10.26 |
153.20 | 1.56% | |
|
Givaudan N 16:29 / 30.10.26 |
3'973.00 | 1.46% | |
|
Galderma Group N 16:29 / 30.10.26 |
191.75 | 1.08% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:29 / 30.10.26 |
78.62 | -3.72% | |
|
ABB N 16:29 / 30.10.26 |
70.98 | -2.93% | |
|
Holcim N 16:29 / 30.10.26 |
68.68 | -1.66% | |
|
UBS N 16:29 / 30.10.26 |
39.19 | -1.31% | |
|
Amrize N 16:29 / 30.10.26 |
33.82 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 30.10.26 |
20'838.27 | 0.22% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 16:27 / 30.10.26 |
58.50 | 8.94% | |
|
Temenos N 16:29 / 30.10.26 |
78.65 | 3.90% | |
|
Barry Callebaut N 16:29 / 30.10.26 |
1'183.00 | 3.14% | |
|
Addex N 15:18 / 30.10.26 |
0.0212 | 2.91% | |
|
SMGH N 16:26 / 30.10.26 |
30.00 | 2.74% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:27 / 30.10.26 |
4.620 | -7.60% | |
|
Comet N 16:26 / 30.10.26 |
342.40 | -7.51% | |
|
WISeQey Rg 16:28 / 30.10.26 |
6.940 | -7.11% | |
|
Relief Therapeutics N 16:28 / 30.10.26 |
0.1508 | -6.80% | |
|
ams-OSRAM I 16:27 / 30.10.26 |
18.510 | -6.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 30.10.26 |
2'371.70 | 0.19% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:28 / 30.10.26 |
8'445.00 | 2.49% | |
|
Nestlé N 16:29 / 30.10.26 |
84.39 | 1.91% | |
|
Swisscom N 16:27 / 30.10.26 |
701.00 | 1.82% | |
|
Novartis N 16:29 / 30.10.26 |
134.40 | 1.59% | |
|
Swiss Re N 16:29 / 30.10.26 |
153.20 | 1.56% |
Flop 5zur Gesamtübersicht
|
VAT N 16:29 / 30.10.26 |
571.00 | -4.61% | |
|
Logitech N 16:29 / 30.10.26 |
78.62 | -3.72% | |
|
ABB N 16:29 / 30.10.26 |
70.98 | -2.93% | |
|
Holcim N 16:29 / 30.10.26 |
68.68 | -1.66% | |
|
UBS N 16:29 / 30.10.26 |
39.19 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 30.10.26 |
3'202.40 | 0.07% |
Top 5zur Gesamtübersicht
|
Temenos N 16:29 / 30.10.26 |
78.65 | 3.90% | |
|
Barry Callebaut N 16:29 / 30.10.26 |
1'183.00 | 3.14% | |
|
Lindt PS 16:28 / 30.10.26 |
8'445.00 | 2.49% | |
|
The Swatch Group I 16:26 / 30.10.26 |
178.65 | 2.09% | |
|
Lindt N 16:01 / 30.10.26 |
86'600.00 | 1.88% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:29 / 30.10.26 |
63.80 | -4.63% | |
|
VAT N 16:29 / 30.10.26 |
571.00 | -4.61% | |
|
Belimo N 16:29 / 30.10.26 |
778.50 | -2.93% | |
|
Swissquote Grp Rg 16:29 / 30.10.26 |
34.46 | -2.93% | |
|
Georg Fischer N 16:29 / 30.10.26 |
56.60 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |