Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% | 0.00 | 13.500 | 13.750 | ||
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% | 0.98 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:42 / 17.04.26 |
70.15 | -0.07% | -0.05 | 0.0000 | 71.00 | ||
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 1.81% | 1.00 | 55.20 | 56.20 | ||
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% | 0.70 | 46.00 | 46.90 | ||
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | 1.34% | 0.70 | 50.50 | 54.20 | ||
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | 1.35% | 1.30 | 95.00 | 104.80 | ||
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 3.36% | 5.10 | 151.60 | 158.40 | ||
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% | -0.05 | 89.85 | 91.50 | ||
|
HBM N 17:31:42 / 17.04.26 |
231.50 | 1.54% | 3.50 | 224.00 | 234.50 | ||
|
Idorsia N 17:31:42 / 17.04.26 |
3.714 | 2.88% | 0.10 | 0.0000 | 3.730 | ||
|
Kuros Bio N 17:33:13 / 17.04.26 |
24.92 | 0.08% | 0.02 | 25.00 | 25.90 | ||
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% | 11.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 3.16% | 5.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:42 / 17.04.26 |
3.270 | 0.31% | 0.01 | 3.260 | 3.330 | ||
|
Newron Pharma N 17:31:42 / 17.04.26 |
16.440 | 0.98% | 0.16 | 15.500 | 18.300 | ||
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% | 1.40 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | -0.55% | -0.20 | 36.10 | 36.20 | ||
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 1.96% | 6.40 | 327.00 | 335.00 | ||
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% | 6.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 2.82% | 1.84 | 67.16 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 1.97% | 0.34 | 17.500 | 18.100 | ||
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 2.38% | 1.95 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% | 3.90 | 0.0000 | 194.70 | ||
|
SPI Extra TR 17:40:00 / 17.04.26 |
6'353.76 | 1.91% | 119.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | 39.66% | 28.35% | 14.53% | 47.36% | 21.64% | 118.26% | 82.43% |
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 37.14% | 25.04% | 5.89% | 24.79% | 27.31% | 21.69% | 172.99% |
|
Bachem N-B- 17:31:42 / 17.04.26 |
70.15 | 17.20% | 21.24% | 5.73% | 13.42% | 0.36% | 48.29% | -25.56% |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 12.93% | 75.73% | 0.81% | 10.46% | 5.46% | 100.80% | 0.00% |
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 10.05% | -16.38% | 6.53% | 14.98% | -3.39% | -7.25% | 21.34% |
|
Tecan N 17:37:04 / 17.04.26 |
138.00 | 8.79% | -31.00% | 2.30% | 18.86% | -0.72% | -1.55% | -65.17% |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 7.14% | 32.38% | -2.41% | 2.79% | 2.75% | 29.56% | 41.67% |
|
SPI Extra TR 17:40:00 / 17.04.26 |
6'353.76 | 5.50% | 21.04% | 2.30% | 9.41% | 2.10% | 24.04% | 21.39% |
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 2.62% | -8.36% | 4.18% | 1.48% | 0.00% | 2.24% | -26.15% |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 2.56% | 30.23% | 4.12% | 3.08% | -5.45% | 73.63% | -7.71% |
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 1.15% | 48.41% | 6.39% | 6.39% | -7.27% | 26.56% | 44.61% |
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 0.73% | 33.25% | 2.94% | 7.68% | 0.18% | 33.41% | 18.37% |
|
HBM N 17:31:42 / 17.04.26 |
231.50 | 0.66% | 31.55% | 0.43% | 12.11% | -5.12% | 29.63% | 21.90% |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | -0.57% | -18.18% | 3.73% | 9.76% | 1.14% | -16.53% | -2.30% |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | -1.15% | -0.78% | 5.51% | 16.43% | -2.16% | -1.41% | -9.41% |
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | -2.42% | 1.95% | 4.73% | 15.94% | -6.18% | -12.23% | -33.42% |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | -2.52% | 20.75% | 0.97% | 7.30% | -6.52% | 21.11% | 11.52% |
|
Molecular N 17:31:42 / 17.04.26 |
3.270 | -3.69% | -19.70% | -3.25% | -9.42% | 3.48% | 3.16% | -42.30% |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | -4.48% | 22.70% | 1.39% | 6.35% | -8.07% | 22.65% | 13.18% |
|
Straumann N 17:31:42 / 17.04.26 |
92.38 | -5.67% | -22.84% | 9.58% | 21.87% | -4.39% | -9.04% | -35.93% |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | -6.38% | 50.78% | -1.85% | 10.38% | 4.71% | 93.19% | 0.00% |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -7.88% | 21.05% | -1.53% | -1.85% | -7.22% | 7.40% | 15.46% |
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | -8.27% | 51.49% | 7.00% | 29.02% | -14.36% | 103.37% | 76.42% |
|
Kuros Bio N 17:33:13 / 17.04.26 |
24.92 | -9.39% | 16.63% | 1.96% | 6.50% | -11.63% | 18.57% | 1'908.06% |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | -9.42% | -36.69% | 4.82% | 7.28% | -13.19% | -20.88% | -32.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:42 / 17.04.26 |
13.700 | 0.00% |
13.800 17:19 |
13.600 15:56 |
14.000 09.03.26 |
12.600 02.04.26 |
2'779 |
|
Alcon N 17:36:04 / 17.04.26 |
63.90 | 1.56% |
64.08 16:43 |
62.66 12:08 |
68.34 26.02.26 |
56.44 23.03.26 |
1'189'704 |
|
Bachem N-B- 17:31:42 / 17.04.26 |
70.15 | -0.07% |
71.15 10:46 |
69.70 14:24 |
76.00 27.01.26 |
53.95 09.03.26 |
79'526 |
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 1.81% |
56.10 17:31 |
55.00 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
27'018 |
|
BB Biotech N 17:31:42 / 17.04.26 |
46.80 | 1.52% |
46.85 15:33 |
46.00 09:00 |
49.65 22.01.26 |
41.65 23.03.26 |
52'042 |
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | 1.34% |
53.50 11:38 |
52.30 10:16 |
59.00 18.02.26 |
44.25 23.03.26 |
6'879 |
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | 1.35% |
98.50 16:38 |
95.40 14:23 |
129.40 03.02.26 |
74.60 23.03.26 |
76'777 |
|
Galderma Group N 17:38:10 / 17.04.26 |
156.85 | 3.36% |
156.85 17:31 |
151.00 14:07 |
167.80 07.01.26 |
136.30 23.03.26 |
648'875 |
|
Galenica N 17:31:42 / 17.04.26 |
89.95 | -0.06% |
90.15 09:17 |
88.90 15:24 |
103.00 19.02.26 |
88.35 26.03.26 |
98'181 |
|
HBM N 17:31:42 / 17.04.26 |
231.50 | 1.54% |
234.50 17:19 |
224.00 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
5'926 |
|
Idorsia N 17:31:42 / 17.04.26 |
3.714 | 2.88% |
3.792 15:06 |
3.600 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
1'341'571 |
|
Kuros Bio N 17:33:13 / 17.04.26 |
24.92 | 0.08% |
25.28 09:21 |
24.30 13:57 |
30.30 10.03.26 |
21.24 30.03.26 |
111'394 |
|
Lonza N 17:31:42 / 17.04.26 |
543.40 | 2.22% |
544.20 16:41 |
531.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
159'252 |
|
Medacta N 17:31:42 / 17.04.26 |
163.20 | 3.16% |
163.20 17:31 |
158.60 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
15'165 |
|
Molecular N 17:31:42 / 17.04.26 |
3.270 | 0.31% |
3.330 17:19 |
3.260 09:36 |
3.960 03.03.26 |
3.000 02.04.26 |
4'962 |
|
Newron Pharma N 17:31:42 / 17.04.26 |
16.440 | 0.98% |
16.540 09:34 |
16.100 12:39 |
31.85 12.01.26 |
13.000 24.03.26 |
27'492 |
|
Novartis N 17:38:10 / 17.04.26 |
118.82 | 1.19% |
118.82 17:31 |
117.14 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'914'826 |
|
PolyPeptide N 17:31:42 / 17.04.26 |
36.25 | -0.55% |
37.05 10:46 |
36.10 15:47 |
38.80 14.04.26 |
23.10 09.03.26 |
129'684 |
|
Roche I 17:31:42 / 17.04.26 |
332.20 | 1.96% |
332.20 17:31 |
325.20 10:39 |
381.88 24.02.26 |
301.20 23.03.26 |
23'462 |
|
Roche PS 17:37:50 / 17.04.26 |
320.00 | 2.07% |
320.00 17:31 |
313.70 10:48 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'668 |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 2.82% |
67.16 17:31 |
64.62 10:07 |
72.70 25.02.26 |
56.94 05.01.26 |
907'368 |
|
Santhera Pharm Hl N 17:31:42 / 17.04.26 |
17.620 | 1.97% |
18.180 09:25 |
17.100 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
55'276 |
|
Siegfried Hldg N 17:31:42 / 17.04.26 |
84.05 | 2.38% |
84.75 16:40 |
82.00 09:00 |
101.60 28.01.26 |
70.30 23.03.26 |
128'220 |
|
Sonova N 17:31:42 / 17.04.26 |
191.50 | 2.08% |
193.10 16:47 |
188.20 09:07 |
226.20 22.01.26 |
163.00 23.03.26 |
275'921 |
|
SPI Extra TR 17:40:00 / 17.04.26 |
6'353.76 | 1.91% |
6'353.76 17:40 |
6'246.59 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |