Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | -1.05% | -0.15 | 14.100 | 14.350 | ||
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 1.94% | 1.12 | 59.00 | 59.00 | ||
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 0.36% | 0.30 | 84.10 | 85.90 | ||
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | -2.59% | -1.90 | 71.40 | 72.70 | ||
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% | 1.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | 0.83% | 0.40 | 48.00 | 49.50 | ||
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | 2.34% | 1.30 | 0.0000 | 57.40 | ||
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% | 4.50 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% | -0.45 | 87.00 | 89.10 | ||
|
HBM N 17:30:41 / 29.10.26 |
225.00 | -0.44% | -1.00 | 223.00 | 230.00 | ||
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | -0.22% | -0.01 | 4.700 | 0.0000 | ||
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | -0.48% | -0.10 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 1.75% | 11.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | 1.17% | 1.40 | 120.20 | 122.00 | ||
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | -0.33% | -0.01 | 2.950 | 3.000 | ||
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | 3.28% | 0.29 | 9.150 | 0.0000 | ||
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% | 3.08 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | -0.69% | -0.30 | 42.65 | 0.0000 | ||
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% | 4.40 | 0.0000 | 410.00 | ||
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% | 2.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% | 3.50 | 83.12 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 4.28% | 0.64 | 15.520 | 15.600 | ||
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -2.07% | -1.50 | 70.80 | 70.00 | ||
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% | -1.60 | 281.00 | 282.00 | ||
|
SPI Extra TR 17:40:00 / 29.10.26 |
6'752.89 | 0.27% | 18.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:53 / 29.10.26 |
255.20 | 92.06% | 21.82% | 1.59% | 10.48% | 33.06% | 75.27% | -4.93% |
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | 67.43% | 53.87% | -1.70% | -1.59% | -1.25% | 69.53% | 166.46% |
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 40.32% | 45.16% | 2.18% | 7.11% | 15.95% | 43.57% | 31.84% |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 38.11% | 114.90% | 5.54% | 21.86% | 20.53% | 57.62% | 227.38% |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | 36.75% | -4.42% | 0.21% | 12.55% | 20.44% | 28.17% | 35.18% |
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | 34.19% | 77.51% | 3.17% | 5.46% | 39.11% | 54.59% | 106.18% |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 21.51% | 56.09% | 2.45% | 15.10% | 10.15% | 53.50% | 67.74% |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 21.18% | 50.11% | 2.86% | 14.10% | 11.13% | 49.64% | 61.83% |
|
Ypsomed I 17:30:41 / 29.10.26 |
395.40 | 19.63% | 19.82% | 2.07% | 9.59% | 2.75% | 25.52% | 58.55% |
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 18.73% | 8.25% | 10.48% | 2.77% | 0.65% | 50.87% | 29.86% |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 17.90% | 45.68% | 2.65% | 12.06% | 5.69% | 33.80% | 54.27% |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 17.11% | 17.54% | 2.01% | 14.31% | 13.10% | 14.76% | 100.19% |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 14.25% | 84.02% | 1.61% | 17.97% | 6.42% | 28.61% | 0.00% |
|
SPI Extra TR 17:40:00 / 29.10.26 |
6'752.89 | 12.13% | 30.74% | 1.64% | 4.74% | 1.23% | 15.77% | 49.30% |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 11.68% | 41.81% | 2.40% | 0.59% | -0.58% | 24.12% | 38.87% |
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | 7.92% | 458.64% | 8.17% | 0.44% | -23.76% | 38.01% | 179.83% |
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | 7.49% | -4.01% | -2.41% | -3.73% | 9.23% | 5.97% | -22.85% |
|
Straumann N 17:30:41 / 29.10.26 |
96.44 | 3.36% | -15.45% | -0.54% | 5.35% | -5.64% | -0.50% | -6.12% |
|
HBM N 17:30:41 / 29.10.26 |
225.00 | -0.22% | 30.39% | -1.10% | -3.64% | -10.00% | 14.68% | 55.99% |
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -2.59% | -25.98% | -2.68% | 0.28% | -9.11% | -8.77% | 9.78% |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | -8.91% | -25.05% | 1.59% | 11.16% | 4.15% | -1.64% | -8.71% |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -10.03% | 18.22% | -2.35% | 7.17% | 4.42% | 2.10% | 31.10% |
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | -10.24% | -6.23% | -0.82% | 5.65% | -3.57% | 6.35% | -22.51% |
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | -11.37% | -26.11% | -1.32% | -10.48% | -8.00% | -1.32% | -1.32% |
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | -23.53% | 12.20% | 1.51% | 6.51% | -7.49% | -18.13% | 18.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:41 / 29.10.26 |
14.200 | -1.05% |
14.350 09:00 |
14.100 11:35 |
16.000 21.09.26 |
12.100 13.07.26 |
868 |
|
Alcon N 17:37:45 / 29.10.26 |
58.76 | 1.94% |
58.96 16:19 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
776'351 |
|
Bachem N-B- 17:30:41 / 29.10.26 |
84.35 | 0.36% |
85.90 13:59 |
84.10 09:00 |
86.00 20.10.26 |
53.95 09.03.26 |
58'082 |
|
Basilea N 17:30:41 / 29.10.26 |
71.50 | -2.59% |
74.00 09:12 |
71.40 17:15 |
75.80 27.10.26 |
47.80 11.06.26 |
23'414 |
|
BB Biotech N 17:35:34 / 29.10.26 |
51.20 | 1.99% |
51.80 14:52 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
85'074 |
|
Coltene N 17:30:41 / 29.10.26 |
48.60 | 0.83% |
49.35 12:45 |
48.40 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
1'512 |
|
Cosmo Pharma N 17:30:41 / 29.10.26 |
56.80 | 2.34% |
59.70 12:34 |
55.40 09:30 |
129.40 03.02.26 |
49.00 13.10.26 |
48'115 |
|
Galderma Group N 17:30:41 / 29.10.26 |
189.70 | 2.43% |
191.80 14:54 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
431'688 |
|
Galenica N 17:30:41 / 29.10.26 |
87.45 | -0.51% |
88.50 09:29 |
87.25 16:46 |
103.00 19.02.26 |
80.30 17.08.26 |
59'278 |
|
HBM N 17:30:41 / 29.10.26 |
225.00 | -0.44% |
228.00 11:07 |
225.00 09:03 |
258.00 08.07.26 |
199.00 23.03.26 |
2'187 |
|
Idorsia N 17:30:41 / 29.10.26 |
4.582 | -0.22% |
4.624 15:44 |
4.262 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
1'066'448 |
|
Kuros Bio N 17:30:41 / 29.10.26 |
20.84 | -0.48% |
21.22 15:08 |
20.54 14:11 |
30.30 10.03.26 |
16.460 18.09.26 |
123'385 |
|
Lonza N 17:36:18 / 29.10.26 |
640.80 | 1.75% |
641.60 14:34 |
631.80 09:04 |
641.60 29.10.26 |
454.60 23.03.26 |
129'364 |
|
Medacta N 17:30:41 / 29.10.26 |
121.00 | 1.17% |
121.60 10:40 |
119.00 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
18'999 |
|
Molecular N 17:30:41 / 29.10.26 |
2.990 | -0.33% |
3.040 09:14 |
2.940 13:51 |
3.960 03.03.26 |
2.660 13.05.26 |
19'748 |
|
Newron Pharma N 17:30:41 / 29.10.26 |
9.130 | 3.28% |
9.400 14:31 |
8.810 09:19 |
31.85 12.01.26 |
5.720 08.10.26 |
58'213 |
|
Novartis N 17:38:20 / 29.10.26 |
132.30 | 2.38% |
134.36 14:39 |
130.12 09:00 |
134.36 29.10.26 |
107.68 05.01.26 |
4'297'064 |
|
PolyPeptide N 17:30:41 / 29.10.26 |
43.40 | -0.69% |
43.70 10:30 |
43.15 15:57 |
50.10 06.07.26 |
23.10 09.03.26 |
8'233 |
|
Roche I 17:38:10 / 29.10.26 |
409.40 | 1.09% |
411.40 14:51 |
406.80 10:25 |
411.40 29.10.26 |
301.20 23.03.26 |
34'166 |
|
Roche PS 17:37:26 / 29.10.26 |
401.70 | 0.73% |
404.40 14:53 |
399.30 09:01 |
404.40 29.10.26 |
291.00 23.03.26 |
829'147 |
|
Sandoz Group N 17:30:41 / 29.10.26 |
83.38 | 4.38% |
85.62 14:32 |
80.72 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
1'794'448 |
|
Santhera Pharm Hl N 17:30:41 / 29.10.26 |
15.600 | 4.28% |
16.040 12:27 |
14.960 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
205'957 |
|
Siegfried Hldg N 17:30:41 / 29.10.26 |
70.80 | -2.07% |
72.95 09:17 |
70.80 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
124'454 |
|
Sonova N 17:30:41 / 29.10.26 |
281.60 | -0.56% |
284.60 09:09 |
281.40 15:30 |
286.40 26.10.26 |
163.00 23.03.26 |
136'781 |
|
SPI Extra TR 17:40:00 / 29.10.26 |
6'752.89 | 0.27% |
6'774.05 14:36 |
6'742.76 13:03 |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 02:23 / 30.10.26 |
0.9192 | -0.14% | |
|
USD/CHF 02:23 / 30.10.26 |
0.8202 | -0.27% | |
|
Gold 1 Uz 02:23 / 30.10.26 |
4'004.98 | -0.49% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |