Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:36 / 02.10.26 |
15.100 | 2.37% | 0.35 | 14.750 | 15.100 | 1'033 | |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% | -0.02 | 0.0000 | 54.00 | 781'322 | |
|
Bachem N-B- 17:30:36 / 02.10.26 |
79.30 | 0.70% | 0.55 | 78.50 | 80.00 | 48'908 | |
|
Basilea N 17:34:27 / 02.10.26 |
66.80 | -1.47% | -1.00 | 66.40 | 67.60 | 15'384 | |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% | -0.60 | 50.00 | 0.0000 | 73'506 | |
|
Coltene N 17:30:36 / 02.10.26 |
46.60 | 1.30% | 0.60 | 45.50 | 47.50 | 1'245 | |
|
Cosmo Pharma N 17:30:36 / 02.10.26 |
52.50 | -1.32% | -0.70 | 52.50 | 53.50 | 37'054 | |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% | -0.25 | 159.00 | 0.0000 | 428'616 | |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% | -0.10 | 81.00 | 83.15 | 50'940 | |
|
HBM N 17:30:36 / 02.10.26 |
231.50 | -0.86% | -2.00 | 228.50 | 237.00 | 4'208 | |
|
Idorsia N 17:30:36 / 02.10.26 |
4.458 | -2.28% | -0.10 | 0.0000 | 4.660 | 599'518 | |
|
Kuros Bio N 17:30:36 / 02.10.26 |
18.630 | -1.17% | -0.22 | 19.520 | 19.200 | 210'873 | |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% | 5.00 | 561.00 | 0.0000 | 89'718 | |
|
Medacta N 17:30:36 / 02.10.26 |
113.40 | -0.18% | -0.20 | 119.40 | 119.40 | 21'228 | |
|
Molecular N 17:30:36 / 02.10.26 |
3.330 | -0.30% | -0.01 | 0.0000 | 3.490 | 8'927 | |
|
Newron Pharma N 17:30:36 / 02.10.26 |
8.120 | -0.73% | -0.06 | 7.950 | 8.500 | 64'164 | |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% | -1.72 | 0.0000 | 0.0000 | 2'130'621 | |
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 0.00% | 0.00 | 44.10 | 44.15 | 36'888 | |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% | -3.00 | 353.00 | 371.00 | 21'659 | |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% | -3.30 | 0.0000 | 0.0000 | 611'234 | |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% | 0.10 | 0.0000 | 70.00 | 896'716 | |
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | -0.40% | -0.06 | 15.040 | 15.500 | 73'455 | |
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -1.13% | -0.80 | 69.85 | 72.00 | 78'395 | |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% | -1.80 | 0.0000 | 250.00 | 70'640 | |
|
SPI Extra TR 17:35:52 / 02.10.26 |
6'484.26 | 0.57% | 36.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:36 / 02.10.26 |
231.20 | 79.77% | 14.02% | 3.58% | 18.62% | 26.41% | 49.94% | -25.29% |
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -4.13% | 76.40% | 163.76% |
|
Bachem N-B- 17:30:36 / 02.10.26 |
79.30 | 31.47% | 36.01% | -2.46% | 2.85% | 5.95% | 36.49% | 15.81% |
|
Basilea N 17:34:27 / 02.10.26 |
66.80 | 23.95% | 63.97% | -2.77% | 4.21% | 22.12% | 37.17% | 65.37% |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | 20.81% | -15.56% | 3.07% | 5.79% | 22.36% | 13.27% | 14.93% |
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | 20.48% | 9.84% | -0.66% | -3.57% | -0.66% | 40.00% | 82.01% |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 18.29% | 84.07% | -3.71% | 0.23% | 1.09% | 47.29% | 172.59% |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | 13.24% | 43.79% | -1.57% | -8.71% | -0.59% | 34.67% | 23.10% |
|
Aevis Victoria N 17:30:36 / 02.10.26 |
15.100 | 10.49% | -1.34% | -5.33% | 19.37% | 23.27% | 16.15% | -22.16% |
|
Ypsomed I 17:30:36 / 02.10.26 |
357.80 | 10.00% | 10.17% | -0.72% | -9.60% | -1.05% | 6.17% | 33.88% |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | 7.72% | 33.10% | -2.89% | -10.22% | -6.39% | 10.57% | 32.70% |
|
SPI Extra TR 17:35:52 / 02.10.26 |
6'484.26 | 7.67% | 25.17% | -1.33% | -0.49% | -0.34% | 13.18% | 33.54% |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | 7.36% | 32.98% | -5.17% | -2.31% | 4.34% | 18.55% | 33.58% |
|
Idorsia N 17:30:36 / 02.10.26 |
4.458 | 7.22% | 454.99% | 0.45% | -10.77% | -28.10% | 0.29% | 76.14% |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | 6.34% | 36.59% | -4.05% | -3.17% | 2.70% | 20.54% | 39.35% |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 4.24% | 4.63% | -0.63% | -0.28% | -3.48% | 2.17% | 31.72% |
|
HBM N 17:30:36 / 02.10.26 |
231.50 | 3.09% | 34.72% | 0.65% | -0.64% | -7.21% | 25.14% | 40.27% |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.80% | 59.78% | -1.50% | 1.20% | -7.12% | 14.68% | 0.00% |
|
Molecular N 17:30:36 / 02.10.26 |
3.330 | -1.33% | -17.73% | 3.42% | -4.58% | 3.10% | 13.27% | -13.36% |
|
Straumann N 17:30:36 / 02.10.26 |
89.80 | -2.05% | -19.88% | -7.88% | -4.41% | -14.64% | 1.19% | -21.89% |
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -4.88% | -27.72% | -3.86% | -0.99% | -3.72% | -16.78% | -8.79% |
|
Coltene N 17:30:36 / 02.10.26 |
46.60 | -14.34% | -10.51% | 0.11% | -0.43% | -5.95% | 2.42% | -30.83% |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -16.47% | -31.26% | -0.86% | -7.78% | -2.94% | -13.86% | -25.49% |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -16.48% | 9.75% | -1.27% | -1.69% | -6.05% | -5.40% | 20.44% |
|
Swissquote Grp Rg 17:32:15 / 02.10.26 |
36.16 | -24.44% | 5.75% | -2.85% | -13.78% | -13.41% | -31.52% | 119.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:36 / 02.10.26 |
15.100 | 2.37% |
15.100 17:30 |
14.750 13:22 |
16.000 21.09.26 |
12.100 13.07.26 |
1'033 |
|
Alcon N 17:33:36 / 02.10.26 |
52.84 | -0.04% |
53.46 14:54 |
52.62 15:58 |
68.34 26.02.26 |
47.80 11.05.26 |
781'322 |
|
Bachem N-B- 17:30:36 / 02.10.26 |
79.30 | 0.70% |
79.95 15:40 |
77.65 09:07 |
84.10 23.09.26 |
53.95 09.03.26 |
48'908 |
|
Basilea N 17:34:27 / 02.10.26 |
66.80 | -1.47% |
67.70 10:50 |
66.30 09:20 |
70.50 21.09.26 |
47.80 11.06.26 |
15'384 |
|
BB Biotech N 17:30:36 / 02.10.26 |
50.30 | -1.18% |
50.60 09:03 |
50.00 09:03 |
57.00 25.08.26 |
41.05 08.06.26 |
73'506 |
|
Coltene N 17:30:36 / 02.10.26 |
46.60 | 1.30% |
46.65 15:24 |
45.55 12:26 |
59.00 18.02.26 |
44.25 23.03.26 |
1'245 |
|
Cosmo Pharma N 17:30:36 / 02.10.26 |
52.50 | -1.32% |
53.80 10:36 |
52.50 09:02 |
129.40 03.02.26 |
51.70 15.09.26 |
37'054 |
|
Galderma Group N 17:30:57 / 02.10.26 |
160.55 | -0.16% |
162.45 10:50 |
158.85 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
428'616 |
|
Galenica N 17:30:36 / 02.10.26 |
81.50 | -0.12% |
81.80 10:21 |
81.00 09:03 |
103.00 19.02.26 |
80.30 17.08.26 |
50'940 |
|
HBM N 17:30:36 / 02.10.26 |
231.50 | -0.86% |
233.00 09:35 |
228.00 13:50 |
258.00 08.07.26 |
199.00 23.03.26 |
4'208 |
|
Idorsia N 17:30:36 / 02.10.26 |
4.458 | -2.28% |
4.596 14:30 |
4.450 09:28 |
7.560 30.06.26 |
2.795 16.03.26 |
599'518 |
|
Kuros Bio N 17:30:36 / 02.10.26 |
18.630 | -1.17% |
19.620 09:05 |
18.420 17:10 |
30.30 10.03.26 |
16.460 18.09.26 |
210'873 |
|
Lonza N 17:33:30 / 02.10.26 |
565.60 | 0.89% |
570.20 10:48 |
554.40 09:03 |
597.80 25.08.26 |
454.60 23.03.26 |
89'718 |
|
Medacta N 17:30:36 / 02.10.26 |
113.40 | -0.18% |
114.40 16:48 |
112.40 14:21 |
177.20 23.01.26 |
107.40 16.09.26 |
21'228 |
|
Molecular N 17:30:36 / 02.10.26 |
3.330 | -0.30% |
3.490 09:01 |
3.330 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
8'927 |
|
Newron Pharma N 17:30:36 / 02.10.26 |
8.120 | -0.73% |
8.230 10:43 |
7.900 13:56 |
31.85 12.01.26 |
7.610 28.09.26 |
64'164 |
|
Novartis N 17:32:15 / 02.10.26 |
116.34 | -1.46% |
118.64 10:48 |
116.20 16:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'130'621 |
|
PolyPeptide N 17:30:36 / 02.10.26 |
44.10 | 0.00% |
44.15 14:30 |
44.10 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
36'888 |
|
Roche I 17:30:36 / 02.10.26 |
355.80 | -0.84% |
360.00 10:47 |
353.80 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
21'659 |
|
Roche PS 17:39:44 / 02.10.26 |
345.70 | -0.95% |
349.90 10:48 |
342.50 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
611'234 |
|
Sandoz Group N 17:39:09 / 02.10.26 |
68.52 | 0.15% |
70.02 10:21 |
66.88 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
896'716 |
|
Santhera Pharm Hl N 17:30:46 / 02.10.26 |
15.120 | -0.40% |
15.520 14:30 |
15.100 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
73'455 |
|
Siegfried Hldg N 17:30:36 / 02.10.26 |
69.80 | -1.13% |
71.20 10:29 |
69.65 09:09 |
101.08 28.01.26 |
65.05 18.06.26 |
78'395 |
|
Sonova N 17:30:38 / 02.10.26 |
248.40 | -0.72% |
250.00 09:08 |
247.00 12:23 |
255.80 30.09.26 |
163.00 23.03.26 |
70'640 |
|
SPI Extra TR 17:35:52 / 02.10.26 |
6'484.26 | 0.57% |
6'492.36 10:54 |
6'448.41 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 23:05 / 02.10.26 |
769.64 | 0.18% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 23:44 / 02.10.26 |
0.8289 | -0.28% | |
|
Gold 1 Uz 23:44 / 02.10.26 |
4'137.55 | -0.99% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |