Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 26.11.2025 - 17:31:44
- 504.33
- 0.33%
- 1.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 26.11.25 |
13.100 | 0.00% | 0.00 | 12.700 | 13.100 | ||
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% | 0.42 | 0.0000 | 64.50 | ||
|
Bachem N-B- 17:31:44 / 26.11.25 |
50.95 | 0.39% | 0.20 | 0.0000 | 51.50 | ||
|
Basilea N 17:31:44 / 26.11.25 |
48.00 | -0.10% | -0.05 | 48.40 | 48.40 | ||
|
BB Biotech N 17:31:44 / 26.11.25 |
44.55 | 0.34% | 0.15 | 0.0000 | 44.55 | ||
|
Coltene N 17:31:44 / 26.11.25 |
49.75 | -2.45% | -1.25 | 0.0000 | 51.80 | ||
|
Cosmo Pharma N 17:31:44 / 26.11.25 |
64.00 | -2.74% | -1.80 | 64.30 | 66.50 | ||
|
Galderma Group N 17:33:12 / 26.11.25 |
158.60 | 2.12% | 3.30 | 157.20 | 159.80 | ||
|
Galenica N 17:31:44 / 26.11.25 |
90.80 | 0.44% | 0.40 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:44 / 26.11.25 |
203.50 | 0.49% | 1.00 | 200.00 | 205.00 | ||
|
Idorsia N 17:31:44 / 26.11.25 |
3.070 | 4.96% | 0.15 | 2.950 | 0.0000 | ||
|
Kuros Bio N 17:31:44 / 26.11.25 |
30.36 | 8.43% | 2.36 | 30.40 | 30.40 | ||
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.41% | 2.20 | 539.00 | 541.00 | ||
|
Medacta N 17:31:44 / 26.11.25 |
155.00 | 0.26% | 0.40 | 156.00 | 156.00 | ||
|
Molecular N 17:39:43 / 26.11.25 |
3.215 | -0.62% | -0.02 | 0.0000 | 3.300 | ||
|
Newron Pharma N 17:31:44 / 26.11.25 |
17.420 | 1.52% | 0.26 | 0.0000 | 17.500 | ||
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.69% | 0.72 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:44 / 26.11.25 |
25.10 | 0.40% | 0.10 | 24.85 | 24.85 | ||
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | -0.22% | -0.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:44 / 26.11.25 |
324.80 | -0.06% | -0.20 | 312.00 | 326.00 | ||
|
Sandoz Group N 17:37:03 / 26.11.25 |
56.16 | 0.43% | 0.24 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:44 / 26.11.25 |
12.060 | -0.17% | -0.02 | 11.780 | 12.120 | ||
|
Siegfried Hldg N 17:31:44 / 26.11.25 |
71.80 | -0.28% | -0.20 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:44 / 26.11.25 |
199.15 | 0.33% | 0.65 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 26.11.25 |
5'832.62 | 0.51% | 29.41 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:44 / 26.11.25 |
3.070 | 255.84% | 38.36% | -3.91% | -9.04% | 12.87% | 282.79% | -80.59% |
|
Newron Pharma N 17:31:44 / 26.11.25 |
17.420 | 91.73% | 246.67% | 10.67% | 22.16% | 111.66% | 132.27% | 1'330.00% |
|
Galderma Group N 17:33:12 / 26.11.25 |
158.60 | 54.31% | 0.00% | 7.53% | 8.11% | 14.18% | 78.66% | 0.00% |
|
Sandoz Group N 17:37:03 / 26.11.25 |
56.16 | 50.44% | 106.65% | 4.19% | 10.81% | 13.09% | 38.39% | 0.00% |
|
Medacta N 17:31:44 / 26.11.25 |
155.00 | 45.03% | 23.09% | 2.65% | 6.02% | 10.24% | 40.91% | 42.36% |
|
Kuros Bio N 17:31:44 / 26.11.25 |
30.36 | 31.15% | 702.29% | 11.45% | 3.48% | 22.12% | 34.04% | 1'612.54% |
|
BB Biotech N 17:31:44 / 26.11.25 |
44.55 | 25.42% | 3.86% | 5.69% | 8.92% | 30.07% | 19.92% | -25.38% |
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | 22.74% | 28.26% | 0.87% | 20.16% | 16.10% | 23.92% | 0.71% |
|
Galenica N 17:31:44 / 26.11.25 |
90.80 | 21.59% | 24.26% | 4.31% | 7.52% | 4.25% | 17.69% | 25.47% |
|
Roche I 17:31:44 / 26.11.25 |
324.80 | 20.10% | 24.33% | 0.74% | 19.06% | 13.96% | 21.19% | -12.68% |
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 17.90% | 23.22% | 3.01% | 6.90% | 2.15% | 13.53% | 32.89% |
|
HBM N 17:31:44 / 26.11.25 |
203.50 | 16.83% | 17.11% | 0.74% | 3.72% | 16.29% | 14.80% | -1.45% |
|
Basilea N 17:31:44 / 26.11.25 |
48.00 | 16.20% | 36.12% | 1.27% | 4.12% | 3.56% | 17.50% | -2.14% |
|
SPI Extra TR 17:40:00 / 26.11.25 |
5'832.62 | 13.23% | 16.98% | 2.24% | 0.55% | 0.99% | 13.09% | 20.71% |
|
SXI Life Sciences TR 17:31:44 / 26.11.25 |
7'550.41 | 8.43% | 22.90% | 3.19% | 3.69% | 2.80% | 6.76% | 15.20% |
|
Cosmo Pharma N 17:31:44 / 26.11.25 |
64.00 | 3.30% | 29.27% | -3.18% | -4.76% | -1.54% | 2.07% | 6.99% |
|
Ypsomed I 17:31:44 / 26.11.25 |
333.50 | 1.68% | 9.90% | 2.14% | 6.21% | -15.03% | -6.84% | 73.44% |
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.56% | 52.33% | 2.15% | -4.35% | -5.19% | 4.64% | 7.07% |
|
Coltene N 17:31:44 / 26.11.25 |
49.75 | -0.78% | -28.77% | 9.46% | 9.46% | -1.49% | -0.50% | -37.11% |
|
PolyPeptide N 17:31:44 / 26.11.25 |
25.10 | -11.97% | 42.69% | 8.42% | -4.02% | -5.10% | -12.39% | -28.94% |
|
Bachem N-B- 17:31:44 / 26.11.25 |
50.95 | -12.35% | -21.92% | 4.58% | -13.42% | -18.28% | -24.52% | -44.54% |
|
Aevis Victoria N 17:31:44 / 26.11.25 |
13.100 | -12.37% | -22.49% | 0.00% | -1.50% | -2.96% | -5.07% | -29.95% |
|
Santhera Pharm Hl N 17:31:44 / 26.11.25 |
12.060 | -12.59% | 23.14% | 11.67% | 18.93% | -11.97% | 47.98% | 119.64% |
|
Straumann N 17:34:08 / 26.11.25 |
94.74 | -15.24% | -28.58% | -1.23% | 0.55% | 1.94% | -16.42% | -13.38% |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | -17.37% | -3.20% | 5.72% | 7.64% | 1.78% | -18.00% | -1.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 26.11.25 |
13.100 | 0.00% |
13.100 09:00 |
12.750 16:11 |
14.400 11.02.25 |
11.750 03.04.25 |
11'100 |
|
Alcon N 17:31:44 / 26.11.25 |
63.96 | 0.66% |
64.66 14:20 |
63.90 09:06 |
87.00 26.02.25 |
57.68 14.10.25 |
1'330'988 |
|
Bachem N-B- 17:31:44 / 26.11.25 |
50.95 | 0.39% |
51.60 09:04 |
50.55 10:05 |
76.00 28.07.25 |
43.34 07.04.25 |
77'053 |
|
Basilea N 17:31:44 / 26.11.25 |
48.00 | -0.10% |
48.25 15:02 |
47.35 09:37 |
59.70 29.07.25 |
37.50 07.04.25 |
22'171 |
|
BB Biotech N 17:31:44 / 26.11.25 |
44.55 | 0.34% |
44.60 16:53 |
44.20 15:54 |
44.60 26.11.25 |
24.35 07.04.25 |
53'556 |
|
Coltene N 17:31:44 / 26.11.25 |
49.75 | -2.45% |
51.20 09:00 |
49.50 16:54 |
71.70 06.06.25 |
42.60 06.11.25 |
5'315 |
|
Cosmo Pharma N 17:31:44 / 26.11.25 |
64.00 | -2.74% |
66.50 09:00 |
64.00 17:31 |
70.90 08.10.25 |
41.60 29.04.25 |
51'744 |
|
Galderma Group N 17:33:12 / 26.11.25 |
158.60 | 2.12% |
158.60 16:56 |
153.60 09:36 |
158.60 26.11.25 |
72.70 09.04.25 |
213'265 |
|
Galenica N 17:31:44 / 26.11.25 |
90.80 | 0.44% |
90.80 15:48 |
89.90 09:42 |
92.25 23.10.25 |
74.10 03.01.25 |
86'905 |
|
HBM N 17:31:44 / 26.11.25 |
203.50 | 0.49% |
205.00 09:00 |
202.00 09:00 |
207.00 17.11.25 |
147.72 07.04.25 |
4'477 |
|
Idorsia N 17:31:44 / 26.11.25 |
3.070 | 4.96% |
3.080 17:04 |
2.955 09:00 |
4.850 08.10.25 |
0.6500 27.01.25 |
723'517 |
|
Kuros Bio N 17:31:44 / 26.11.25 |
30.36 | 8.43% |
30.52 16:59 |
28.12 09:00 |
34.20 20.10.25 |
14.000 07.04.25 |
271'684 |
|
Lonza N 17:31:44 / 26.11.25 |
541.00 | 0.41% |
543.60 15:12 |
536.80 10:18 |
616.00 06.02.25 |
467.80 07.04.25 |
100'612 |
|
Medacta N 17:31:44 / 26.11.25 |
155.00 | 0.26% |
155.60 17:15 |
152.00 09:00 |
157.80 13.11.25 |
104.60 07.04.25 |
7'943 |
|
Molecular N 17:39:43 / 26.11.25 |
3.215 | -0.62% |
3.255 11:00 |
3.095 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
43'649 |
|
Newron Pharma N 17:31:44 / 26.11.25 |
17.420 | 1.52% |
17.500 09:32 |
16.740 13:53 |
17.500 26.11.25 |
5.200 07.04.25 |
117'412 |
|
Novartis N 17:35:07 / 26.11.25 |
105.30 | 0.69% |
105.68 17:14 |
104.64 14:34 |
106.88 09.10.25 |
81.10 09.04.25 |
3'155'432 |
|
PolyPeptide N 17:31:44 / 26.11.25 |
25.10 | 0.40% |
25.40 12:25 |
24.75 09:35 |
30.25 07.01.25 |
13.220 07.04.25 |
33'475 |
|
Roche GS 17:31:44 / 26.11.25 |
312.90 | -0.22% |
315.70 10:35 |
311.20 15:43 |
316.00 24.11.25 |
231.90 09.04.25 |
755'589 |
|
Roche I 17:31:44 / 26.11.25 |
324.80 | -0.06% |
327.20 10:46 |
323.80 15:44 |
333.60 12.03.25 |
244.00 09.04.25 |
14'941 |
|
Sandoz Group N 17:37:03 / 26.11.25 |
56.16 | 0.43% |
56.58 16:22 |
55.72 09:59 |
56.58 26.11.25 |
26.25 07.04.25 |
607'845 |
|
Santhera Pharm Hl N 17:31:44 / 26.11.25 |
12.060 | -0.17% |
12.480 09:20 |
11.940 13:21 |
17.760 13.02.25 |
9.380 14.10.25 |
32'381 |
|
Siegfried Hldg N 17:31:44 / 26.11.25 |
71.80 | -0.28% |
73.20 09:00 |
71.50 10:12 |
106.94 13.02.25 |
53.47 07.04.25 |
66'692 |
|
Sonova N 17:31:44 / 26.11.25 |
199.15 | 0.33% |
200.20 16:21 |
197.80 10:10 |
325.70 28.01.25 |
191.85 21.11.25 |
167'902 |
|
SPI Extra TR 17:40:00 / 26.11.25 |
5'832.62 | 0.51% |
5'834.34 17:09 |
5'788.92 10:15 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |