Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | -1.02% | -0.15 | 14.300 | 14.800 | 4'137 | |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% | -0.38 | 0.0000 | 55.00 | 927'308 | |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | -0.06% | -0.05 | 80.00 | 84.80 | 90'430 | |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | -4.37% | -3.00 | 65.40 | 65.00 | 24'474 | |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | -2.73% | -1.35 | 48.00 | 48.20 | 59'431 | |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | 2.05% | 0.95 | 46.00 | 47.30 | 1'032 | |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | 0.00% | 0.00 | 50.30 | 55.90 | 26'345 | |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% | 3.90 | 176.00 | 0.0000 | 636'881 | |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.63% | 0.55 | 0.0000 | 88.80 | 87'006 | |
|
HBM N 17:31:41 / 16.10.26 |
225.50 | -0.88% | -2.00 | 225.00 | 231.50 | 4'501 | |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -2.33% | -0.10 | 0.0000 | 4.250 | 713'420 | |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -9.14% | -1.69 | 0.0000 | 0.0000 | 379'490 | |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% | 0.20 | 598.00 | 600.00 | 153'479 | |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | 0.52% | 0.60 | 115.00 | 119.40 | 16'502 | |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -1.59% | -0.05 | 3.100 | 3.150 | 5'035 | |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | 0.12% | 0.01 | 8.140 | 8.460 | 72'600 | |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% | -1.20 | 0.0000 | 0.0000 | 3'038'357 | |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | -0.11% | -0.05 | 42.00 | 44.10 | 81'363 | |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% | -1.60 | 371.00 | 387.00 | 22'366 | |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% | -0.50 | 0.0000 | 0.0000 | 805'639 | |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% | 1.92 | 0.0000 | 0.0000 | 1'093'614 | |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% | -0.18 | 14.100 | 14.920 | 27'637 | |
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | 0.21% | 0.15 | 70.50 | 71.40 | 75'301 | |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% | 3.80 | 268.00 | 180.00 | 148'715 | |
|
SPI Extra TR 17:40:00 / 16.10.26 |
6'602.00 | -0.04% | -2.96 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:41 / 16.10.26 |
241.20 | 92.68% | 22.21% | 2.64% | 10.24% | 32.38% | 65.21% | -12.38% |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | 68.58% | 54.93% | 0.23% | -0.11% | 0.46% | 84.28% | 151.43% |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | 40.57% | 45.42% | 5.12% | 7.13% | 12.13% | 53.56% | 17.52% |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 32.40% | -7.46% | 5.06% | 19.83% | 31.50% | 27.87% | 26.07% |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 30.12% | 102.48% | 10.70% | 12.47% | 21.31% | 59.40% | 170.67% |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | 25.41% | 65.90% | 0.15% | -4.93% | 24.71% | 36.24% | 77.26% |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | 15.87% | 5.64% | 0.98% | -9.54% | -3.22% | 38.65% | 64.41% |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | 15.69% | 48.61% | 5.98% | 6.28% | 6.79% | 33.66% | 48.87% |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | 15.55% | 43.14% | 4.91% | 5.43% | 6.83% | 30.31% | 42.51% |
|
Ypsomed I 17:31:41 / 16.10.26 |
377.60 | 15.37% | 15.54% | 4.25% | 9.45% | -1.26% | 21.81% | 49.86% |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | 14.87% | 41.94% | 4.70% | 8.34% | -1.73% | 19.65% | 43.85% |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 12.27% | 12.69% | 5.56% | 10.70% | 10.22% | 9.10% | 44.42% |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | 10.12% | 39.83% | -2.03% | -7.93% | -5.22% | 25.23% | 25.48% |
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | 10.11% | -1.67% | -4.59% | -7.91% | 12.36% | 11.92% | -20.54% |
|
SPI Extra TR 17:40:00 / 16.10.26 |
6'602.00 | 9.62% | 28.23% | 1.72% | 2.33% | 2.71% | 15.08% | 39.88% |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 6.20% | 71.06% | 6.73% | 11.32% | 1.38% | 28.60% | 0.00% |
|
Straumann N 17:34:50 / 16.10.26 |
93.82 | 0.66% | -17.65% | 4.43% | -0.80% | -2.39% | 7.94% | -19.07% |
|
HBM N 17:31:41 / 16.10.26 |
225.50 | 0.44% | 31.26% | -2.80% | -5.25% | -9.80% | 13.32% | 49.60% |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -1.34% | 410.71% | -2.33% | -15.22% | -33.50% | 5.40% | 103.59% |
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | -5.69% | -28.34% | 3.93% | -4.10% | -0.78% | -10.29% | -2.00% |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -6.94% | -22.41% | -3.43% | -10.40% | -2.52% | 9.35% | -12.50% |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | -10.80% | 17.22% | 2.93% | 7.48% | 1.15% | -0.45% | 29.69% |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -12.90% | -28.32% | 3.01% | 2.01% | -1.79% | -8.03% | -18.75% |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | -13.87% | -10.02% | 0.85% | -0.21% | -5.51% | 4.42% | -31.99% |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | -26.21% | 8.26% | 1.58% | 6.42% | -10.91% | -21.41% | 2.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:41 / 16.10.26 |
14.550 | -1.02% |
14.700 09:00 |
14.250 13:15 |
16.000 21.09.26 |
12.100 13.07.26 |
4'137 |
|
Alcon N 17:35:01 / 16.10.26 |
54.74 | -0.69% |
55.34 11:32 |
54.50 16:20 |
68.34 26.02.26 |
47.80 11.05.26 |
927'308 |
|
Bachem N-B- 17:31:41 / 16.10.26 |
84.15 | -0.06% |
84.70 09:03 |
83.05 10:33 |
84.70 16.10.26 |
53.95 09.03.26 |
90'430 |
|
Basilea N 17:31:41 / 16.10.26 |
65.60 | -4.37% |
68.70 09:10 |
65.60 17:31 |
70.50 21.09.26 |
47.80 11.06.26 |
24'474 |
|
BB Biotech N 17:31:41 / 16.10.26 |
48.15 | -2.73% |
49.50 09:00 |
48.10 17:15 |
57.00 25.08.26 |
41.05 08.06.26 |
59'431 |
|
Coltene N 17:31:41 / 16.10.26 |
47.20 | 2.05% |
47.30 11:37 |
46.45 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'032 |
|
Cosmo Pharma N 17:31:41 / 16.10.26 |
51.90 | 0.00% |
52.20 10:05 |
51.10 16:17 |
129.40 03.02.26 |
49.00 13.10.26 |
26'345 |
|
Galderma Group N 17:34:50 / 16.10.26 |
176.05 | 2.27% |
176.10 16:23 |
171.75 09:30 |
188.25 30.06.26 |
136.30 23.03.26 |
636'881 |
|
Galenica N 17:34:50 / 16.10.26 |
87.70 | 0.63% |
89.10 11:06 |
86.85 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
87'006 |
|
HBM N 17:31:41 / 16.10.26 |
225.50 | -0.88% |
230.00 09:28 |
225.50 10:38 |
258.00 08.07.26 |
199.00 23.03.26 |
4'501 |
|
Idorsia N 17:31:41 / 16.10.26 |
4.100 | -2.33% |
4.222 09:00 |
4.032 16:01 |
7.560 30.06.26 |
2.795 16.03.26 |
713'420 |
|
Kuros Bio N 17:31:41 / 16.10.26 |
16.800 | -9.14% |
18.720 10:50 |
16.720 17:11 |
30.30 10.03.26 |
16.460 18.09.26 |
379'490 |
|
Lonza N 17:38:45 / 16.10.26 |
604.00 | 0.03% |
606.80 09:21 |
597.60 14:29 |
608.40 15.10.26 |
454.60 23.03.26 |
153'479 |
|
Medacta N 17:31:41 / 16.10.26 |
116.00 | 0.52% |
118.40 11:25 |
115.40 16:03 |
177.20 23.01.26 |
107.40 16.09.26 |
16'502 |
|
Molecular N 17:31:41 / 16.10.26 |
3.100 | -1.59% |
3.130 09:00 |
3.090 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
5'035 |
|
Newron Pharma N 17:31:41 / 16.10.26 |
8.200 | 0.12% |
8.630 10:06 |
8.150 16:11 |
31.85 12.01.26 |
5.720 08.10.26 |
72'600 |
|
Novartis N 17:34:11 / 16.10.26 |
124.70 | -0.95% |
125.02 09:20 |
123.80 14:27 |
132.68 03.09.26 |
107.68 05.01.26 |
3'038'357 |
|
PolyPeptide N 17:31:41 / 16.10.26 |
43.95 | -0.11% |
44.00 09:00 |
43.75 09:46 |
50.10 06.07.26 |
23.10 09.03.26 |
81'363 |
|
Roche I 17:31:41 / 16.10.26 |
384.60 | -0.41% |
385.40 15:42 |
380.80 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
22'366 |
|
Roche PS 17:37:00 / 16.10.26 |
379.20 | -0.13% |
379.20 17:31 |
374.10 09:00 |
379.70 15.10.26 |
291.00 23.03.26 |
805'639 |
|
Sandoz Group N 17:37:07 / 16.10.26 |
77.18 | 2.55% |
77.18 17:31 |
74.72 09:12 |
77.18 16.10.26 |
56.94 05.01.26 |
1'093'614 |
|
Santhera Pharm Hl N 17:31:51 / 16.10.26 |
14.420 | -1.23% |
14.640 12:37 |
14.340 09:23 |
18.840 29.04.26 |
11.700 06.01.26 |
27'637 |
|
Siegfried Hldg N 17:34:50 / 16.10.26 |
70.15 | 0.21% |
70.60 09:24 |
69.65 16:32 |
101.08 28.01.26 |
65.05 18.06.26 |
75'301 |
|
Sonova N 17:31:41 / 16.10.26 |
278.00 | 1.39% |
278.00 17:31 |
272.40 09:01 |
278.00 16.10.26 |
163.00 23.03.26 |
148'715 |
|
SPI Extra TR 17:40:00 / 16.10.26 |
6'602.00 | -0.04% |
6'633.18 15:45 |
6'600.77 09:24 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:37 / 16.10.26 |
25'467.00 | -0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 22:38 / 16.10.26 |
0.9258 | -0.20% | |
|
USD/CHF 22:38 / 16.10.26 |
0.8240 | -0.34% | |
|
Gold 1 Uz 22:38 / 16.10.26 |
4'167.55 | -0.08% | |
|
Rohöl Brent 22:38 / 16.10.26 |
109.71 | 3.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |