×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:26 / 09.04.26
13.300 0.00% 0.00 13.100 13.400 3'172
Alcon N
17:34:10 / 09.04.26
61.00 -0.33% -0.20 0.0000 0.0000 805'855
Bachem N-B-
17:38:05 / 09.04.26
63.50 -0.70% -0.45 0.0000 64.90 134'277
Basilea N
17:31:26 / 09.04.26
54.10 1.50% 0.80 53.60 54.40 21'077
BB Biotech N
17:31:26 / 09.04.26
44.95 1.35% 0.60 44.60 45.30 36'171
Coltene N
17:31:26 / 09.04.26
50.90 0.79% 0.40 46.00 52.00 1'041
Cosmo Pharma N
17:31:26 / 09.04.26
88.60 -0.89% -0.80 0.0000 90.00 32'925
Galderma Group N
17:35:34 / 09.04.26
156.80 0.13% 0.20 0.0000 157.50 312'816
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% -0.35 0.0000 93.00 76'855
HBM N
17:31:26 / 09.04.26
227.50 -1.94% -4.50 216.00 232.00 2'258
Idorsia N
17:31:26 / 09.04.26
3.430 -2.00% -0.07 3.330 3.568 1'042'160
Kuros Bio N
17:31:26 / 09.04.26
23.42 -1.18% -0.28 0.0000 24.00 102'940
Lonza N
17:31:26 / 09.04.26
506.20 -0.47% -2.40 0.0000 515.00 113'548
Medacta N
17:35:45 / 09.04.26
149.60 -1.19% -1.80 0.0000 154.80 8'614
Molecular N
17:31:26 / 09.04.26
3.400 1.80% 0.06 3.020 3.500 11'867
Newron Pharma N
17:37:18 / 09.04.26
14.880 -0.40% -0.06 14.660 15.000 28'718
Novartis N
17:33:37 / 09.04.26
122.18 0.83% 1.00 0.0000 0.0000 2'165'055
PolyPeptide N
17:31:26 / 09.04.26
29.35 -1.84% -0.55 0.0000 31.00 44'009
Roche I
17:31:26 / 09.04.26
327.60 0.80% 2.60 0.0000 333.00 37'153
Roche PS
17:38:05 / 09.04.26
316.70 0.83% 2.60 0.0000 0.0000 997'855
Sandoz Group N
17:38:26 / 09.04.26
65.04 -0.43% -0.28 0.0000 65.30 571'556
Santhera Pharm Hl N
17:31:26 / 09.04.26
16.700 0.36% 0.06 16.300 16.940 58'333
Siegfried Hldg N
17:31:26 / 09.04.26
76.40 -0.39% -0.30 0.0000 77.00 69'171
Sonova N
17:31:26 / 09.04.26
180.30 -0.55% -1.00 0.0000 0.0000 145'267
SPI Extra TR
17:40:00 / 09.04.26
6'152.98 0.20% 12.38
13.30
0.00%
61.00
-0.33%
63.50
-0.70%
54.10
1.50%
44.95
1.35%
50.90
0.79%
88.60
-0.89%
156.80
0.13%
91.20
-0.38%
227.50
-1.94%
3.43
-2.00%
23.42
-1.18%
506.20
-0.47%
149.60
-1.19%
3.40
1.80%
14.88
-0.40%
122.18
0.83%
29.35
-1.84%
327.60
0.80%
316.70
0.83%
65.04
-0.43%
16.70
0.36%
76.40
-0.39%
180.30
-0.55%
6'152.98
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:31:26 / 09.04.26
16.700 32.06% 20.41% 3.73% 5.56% 32.54% 25.94% 152.12%
PolyPeptide N
17:31:26 / 09.04.26
29.35 14.56% 5.28% -1.51% 10.13% 3.53% 103.54% 55.57%
Sandoz Group N
17:38:26 / 09.04.26
65.04 12.93% 75.73% 1.63% 5.55% 6.83% 107.07% 0.00%
Novartis N
17:33:37 / 09.04.26
122.18 10.57% 36.62% -0.83% 1.11% 6.73% 44.23% 46.79%
Bachem N-B-
17:38:05 / 09.04.26
63.50 6.76% 10.45% -4.94% 7.26% -2.23% 37.27% -29.73%
Tecan N
17:31:26 / 09.04.26
131.60 5.45% -33.12% -2.81% 6.56% -11.32% -6.33% -65.66%
Siegfried Hldg N
17:31:26 / 09.04.26
76.40 2.82% -21.88% -1.67% -2.43% -9.16% -6.88% 19.46%
HBM N
17:31:26 / 09.04.26
227.50 2.43% 33.85% 2.48% 6.06% -4.81% 37.02% 23.45%
SPI Extra TR
17:40:00 / 09.04.26
6'152.98 2.17% 19.21% 1.51% 1.89% -1.59% 26.89% 21.36%
Aevis Victoria N
17:31:26 / 09.04.26
13.300 -0.37% -11.04% 3.50% -3.27% -1.48% 6.40% -27.91%
Molecular N
17:31:26 / 09.04.26
3.400 -1.33% -17.73% 5.43% -9.81% 4.45% 10.03% -37.22%
BB Biotech N
17:31:26 / 09.04.26
44.95 -1.33% 25.28% 0.78% -0.33% -7.98% 72.88% -10.22%
Basilea N
17:31:26 / 09.04.26
54.10 -2.56% 28.90% -1.81% 2.85% -1.10% 35.93% 10.12%
Roche I
17:31:26 / 09.04.26
327.60 -2.76% 20.46% -1.33% 0.12% -6.82% 27.35% 11.78%
Medacta N
17:35:45 / 09.04.26
149.60 -3.20% 42.03% -2.73% -2.22% -8.89% 28.74% 48.43%
Alcon N
17:34:10 / 09.04.26
61.00 -3.29% -20.42% 1.13% -0.97% -4.30% -15.75% -4.64%
Galderma Group N
17:35:34 / 09.04.26
156.80 -3.39% 55.60% 0.19% 6.74% -0.63% 105.64% 0.00%
Roche PS
17:38:05 / 09.04.26
316.70 -4.30% 22.94% -0.41% -0.47% -8.39% 30.33% 14.43%
Lonza N
17:31:26 / 09.04.26
506.20 -5.43% -5.08% -1.17% 4.48% -10.28% -2.95% -10.39%
Coltene N
17:31:26 / 09.04.26
50.90 -5.96% -1.75% 6.49% 5.60% -12.39% -10.54% -32.21%
Galenica N
17:31:26 / 09.04.26
91.20 -6.29% 23.13% -1.51% -3.49% -7.69% 13.29% 15.74%
Straumann N
17:33:00 / 09.04.26
83.68 -10.12% -26.48% 0.26% 0.87% -15.32% -13.30% -37.73%
Sonova N
17:31:26 / 09.04.26
180.30 -12.46% -38.81% 0.31% -6.94% -18.27% -23.15% -33.88%
Kuros Bio N
17:31:26 / 09.04.26
23.42 -13.76% 11.01% 2.09% -9.71% -13.32% 32.77% 1'655.56%
Ypsomed I
17:31:26 / 09.04.26
283.80 -14.02% -13.89% 1.54% 1.36% -15.91% -10.89% 38.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:26 / 09.04.26
13.300 0.00% 13.300
09:01
13.200
09:01
14.000
09.03.26
12.600
02.04.26
3'172
Alcon N
17:34:10 / 09.04.26
61.00 -0.33% 61.36
09:04
60.40
15:51
68.34
26.02.26
56.44
23.03.26
805'855
Bachem N-B-
17:38:05 / 09.04.26
63.50 -0.70% 63.80
09:02
62.70
17:11
76.00
27.01.26
53.95
09.03.26
134'277
Basilea N
17:31:26 / 09.04.26
54.10 1.50% 54.30
17:19
53.30
09:01
59.20
05.02.26
49.50
19.03.26
21'077
BB Biotech N
17:31:26 / 09.04.26
44.95 1.35% 45.15
09:01
44.35
13:15
49.65
22.01.26
41.65
23.03.26
36'171
Coltene N
17:31:26 / 09.04.26
50.90 0.79% 51.00
17:18
50.00
12:46
59.00
18.02.26
44.25
23.03.26
1'041
Cosmo Pharma N
17:31:26 / 09.04.26
88.60 -0.89% 89.20
17:19
86.50
12:22
129.40
03.02.26
74.60
23.03.26
32'925
Galderma Group N
17:35:34 / 09.04.26
156.80 0.13% 157.15
09:09
155.00
10:47
167.80
07.01.26
136.30
23.03.26
312'816
Galenica N
17:31:26 / 09.04.26
91.20 -0.38% 92.00
09:01
90.00
09:47
103.00
19.02.26
88.35
26.03.26
76'855
HBM N
17:31:26 / 09.04.26
227.50 -1.94% 231.00
14:21
227.00
17:01
245.50
27.01.26
199.00
23.03.26
2'258
Idorsia N
17:31:26 / 09.04.26
3.430 -2.00% 3.482
09:01
3.300
11:41
4.650
05.01.26
2.795
16.03.26
1'042'160
Kuros Bio N
17:31:26 / 09.04.26
23.42 -1.18% 23.84
09:10
22.80
11:58
30.30
10.03.26
21.24
30.03.26
102'940
Lonza N
17:31:26 / 09.04.26
506.20 -0.47% 511.20
09:01
502.20
15:48
585.60
28.01.26
454.60
23.03.26
113'548
Medacta N
17:35:45 / 09.04.26
149.60 -1.19% 151.60
09:01
148.00
15:48
177.20
23.01.26
141.60
24.03.26
8'614
Molecular N
17:31:26 / 09.04.26
3.400 1.80% 3.400
17:31
3.220
10:36
3.960
03.03.26
3.000
02.04.26
11'867
Newron Pharma N
17:37:18 / 09.04.26
14.880 -0.40% 14.960
12:19
14.500
09:34
31.85
12.01.26
13.000
24.03.26
28'718
Novartis N
17:33:37 / 09.04.26
122.18 0.83% 122.18
17:31
120.40
12:12
131.00
27.02.26
107.68
05.01.26
2'165'055
PolyPeptide N
17:31:26 / 09.04.26
29.35 -1.84% 29.75
12:30
29.10
16:46
32.70
21.01.26
23.10
09.03.26
44'009
Roche I
17:31:26 / 09.04.26
327.60 0.80% 327.60
17:31
323.40
15:07
381.88
24.02.26
301.20
23.03.26
37'153
Roche PS
17:38:05 / 09.04.26
316.70 0.83% 316.70
17:31
310.80
15:03
374.90
24.02.26
291.00
23.03.26
997'855
Sandoz Group N
17:38:26 / 09.04.26
65.04 -0.43% 65.36
09:01
64.00
15:08
72.70
25.02.26
56.94
05.01.26
571'556
Santhera Pharm Hl N
17:31:26 / 09.04.26
16.700 0.36% 16.940
09:01
16.360
11:47
17.740
27.02.26
11.700
06.01.26
58'333
Siegfried Hldg N
17:31:26 / 09.04.26
76.40 -0.39% 76.85
09:01
75.70
11:08
101.60
28.01.26
70.30
23.03.26
69'171
Sonova N
17:31:26 / 09.04.26
180.30 -0.55% 182.10
09:01
178.20
11:02
226.20
22.01.26
163.00
23.03.26
145'267
SPI Extra TR
17:40:00 / 09.04.26
6'152.98 0.20% 6'152.98
17:40
6'110.60
11:45
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
19:26 / 09.04.26
23'909.00 -0.34%
S&P 500 (ETF SPY)
19:11 / 09.04.26
680.47 0.66%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
19:26 / 09.04.26
0.9238 0.08%
USD/CHF
19:26 / 09.04.26
0.7882 -0.39%
Gold 1 Uz
19:26 / 09.04.26
4'792.31 1.31%
Rohöl Brent
19:26 / 09.04.26
94.87 -1.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026