×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:28:02 / 23.03.26
13.300 -1.48% -0.20 13.400 13.500 225
Alcon N
09:36:24 / 23.03.26
56.86 -2.34% -1.36 56.86 56.88 89'192
Bachem N-B-
09:36:07 / 23.03.26
58.95 -4.69% -2.90 58.80 59.05 11'894
Basilea N
09:33:44 / 23.03.26
51.10 -1.92% -1.00 51.00 51.20 6'941
BB Biotech N
09:35:39 / 23.03.26
42.20 -7.05% -3.20 42.20 42.35 30'773
Coltene N
09:26:25 / 23.03.26
44.75 -2.29% -1.05 44.55 44.95 792
Cosmo Pharma N
09:36:09 / 23.03.26
77.20 1.85% 1.40 76.70 77.40 13'515
Galderma Group N
09:34:47 / 23.03.26
139.00 -2.18% -3.10 138.50 138.80 41'674
Galenica N
09:36:01 / 23.03.26
89.90 -1.91% -1.75 89.85 90.05 7'882
HBM N
09:30:42 / 23.03.26
206.00 -0.24% -0.50 206.00 208.00 846
Idorsia N
09:35:36 / 23.03.26
3.000 -4.76% -0.15 3.000 3.030 136'768
Kuros Bio N
09:36:09 / 23.03.26
22.58 -3.50% -0.82 22.56 22.68 36'314
Lonza N
09:36:26 / 23.03.26
456.30 -2.23% -10.40 456.30 456.50 11'714
Medacta N
09:36:14 / 23.03.26
148.00 -3.52% -5.40 147.00 148.80 22'036
Molecular N
09:29:58 / 23.03.26
3.405 -5.68% -0.21 3.355 3.405 2'435
Newron Pharma N
09:35:42 / 23.03.26
14.400 -1.37% -0.20 14.240 14.420 10'068
Novartis N
09:36:21 / 23.03.26
113.98 -1.40% -1.62 113.96 114.02 188'969
PolyPeptide N
09:33:53 / 23.03.26
23.80 -3.25% -0.80 23.70 23.80 9'396
Roche I
09:36:29 / 23.03.26
304.60 -1.61% -5.00 304.00 304.60 6'404
Roche PS
09:36:05 / 23.03.26
296.60 -1.43% -4.30 296.40 296.60 84'031
Sandoz Group N
09:36:33 / 23.03.26
58.64 -3.55% -2.16 58.62 58.68 167'706
Santhera Pharm Hl N
09:35:27 / 23.03.26
13.700 -2.97% -0.42 13.620 13.780 51'388
Siegfried Hldg N
09:35:30 / 23.03.26
71.20 -2.60% -1.90 71.10 71.30 17'409
Sonova N
09:35:45 / 23.03.26
172.30 -3.47% -6.20 172.25 172.50 17'251
SPI Extra TR
09:36:00 / 23.03.26
5'691.59 -1.99% -115.55
13.30
-1.48%
56.86
-2.34%
58.95
-4.69%
51.10
-1.92%
42.20
-7.05%
44.75
-2.29%
77.20
1.85%
139.00
-2.18%
89.90
-1.91%
206.00
-0.24%
3.00
-4.76%
22.58
-3.50%
456.30
-2.23%
148.00
-3.52%
3.41
-5.68%
14.40
-1.37%
113.98
-1.40%
23.80
-3.25%
304.60
-1.61%
296.60
-1.43%
58.64
-3.55%
13.70
-2.97%
71.20
-2.60%
172.30
-3.47%
5'691.59
-1.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
09:35:27 / 23.03.26
13.700 12.06% 2.17% -5.78% -16.77% 6.20% -9.87% 117.23%
Molecular N
09:29:58 / 23.03.26
3.405 6.65% -11.08% 2.56% -11.56% -1.73% 5.09% -34.00%
Novartis N
09:36:21 / 23.03.26
113.98 5.47% 30.33% -6.14% -10.94% 3.71% 16.16% 58.94%
Sandoz Group N
09:36:33 / 23.03.26
58.64 5.12% 63.57% -6.42% -11.63% 1.63% 53.19% 0.00%
Bachem N-B-
09:36:07 / 23.03.26
58.95 3.26% 6.82% 0.68% 4.99% -2.32% 9.07% -30.11%
Aevis Victoria N
09:28:02 / 23.03.26
13.300 1.12% -9.70% -2.21% -1.48% -0.75% 6.40% -25.82%
BB Biotech N
09:35:39 / 23.03.26
42.20 1.00% 28.25% -8.46% -10.21% -6.53% 30.05% -14.50%
Medacta N
09:36:14 / 23.03.26
148.00 -1.92% 43.90% -8.64% -1.20% -5.37% 16.17% 56.53%
Siegfried Hldg N
09:35:30 / 23.03.26
71.20 -2.01% -25.54% -8.72% -9.87% -4.43% -21.16% 15.00%
Basilea N
09:33:44 / 23.03.26
51.10 -4.75% 26.00% -1.92% -2.29% -7.09% 8.72% 5.04%
SPI Extra TR
09:36:00 / 23.03.26
5'691.59 -5.50% 12.74% -5.13% -9.68% -5.36% 4.92% 17.45%
PolyPeptide N
09:33:53 / 23.03.26
23.80 -5.75% -13.38% -2.46% -3.84% -8.64% 37.10% 30.85%
Galenica N
09:36:01 / 23.03.26
89.90 -6.19% 23.27% -4.92% -11.69% -7.84% 13.44% 25.03%
Roche I
09:36:29 / 23.03.26
304.60 -7.37% 14.75% -8.25% -19.14% -9.99% -5.24% 10.03%
Alcon N
09:36:24 / 23.03.26
56.86 -8.00% -24.29% -7.03% -10.85% -10.46% -30.45% -5.06%
Roche PS
09:36:05 / 23.03.26
296.60 -8.32% 17.77% -7.97% -19.92% -9.49% -2.50% 15.09%
HBM N
09:30:42 / 23.03.26
206.00 -8.83% 19.14% -3.74% -7.00% -8.65% 13.56% 13.60%
Tecan N
09:36:13 / 23.03.26
112.60 -9.65% -42.69% -4.09% -15.59% -12.51% -36.02% -70.93%
Ypsomed I
09:36:01 / 23.03.26
279.00 -12.20% -12.06% -4.45% 2.20% -14.55% -20.29% 58.07%
Galderma Group N
09:34:47 / 23.03.26
139.00 -12.34% 41.20% -4.34% -6.46% -14.09% 46.10% 0.00%
Lonza N
09:36:26 / 23.03.26
456.30 -13.22% -12.90% -5.39% -12.35% -14.84% -19.69% -12.31%
Sonova N
09:35:45 / 23.03.26
172.30 -13.81% -39.76% -8.64% -11.07% -16.92% -35.78% -26.63%
Coltene N
09:26:25 / 23.03.26
44.75 -14.71% -10.89% -4.79% -22.17% -17.59% -28.97% -36.03%
Kuros Bio N
09:36:09 / 23.03.26
22.58 -14.85% 9.60% -6.23% -11.45% -18.66% 20.75% 1'700.00%
Straumann N
09:35:56 / 23.03.26
73.72 -18.90% -33.65% -9.26% -19.61% -20.78% -34.93% -39.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:28:02 / 23.03.26
13.300 -1.48% 13.500
09:00
13.300
09:28
14.000
09.03.26
13.000
12.01.26
225
Alcon N
09:36:24 / 23.03.26
56.86 -2.34% 57.34
09:00
56.84
09:01
68.34
26.02.26
56.84
23.03.26
89'192
Bachem N-B-
09:36:07 / 23.03.26
58.95 -4.69% 60.35
09:16
58.70
09:36
76.00
27.01.26
53.95
09.03.26
11'894
Basilea N
09:33:44 / 23.03.26
51.10 -1.92% 51.20
09:17
50.40
09:16
59.20
05.02.26
49.50
19.03.26
6'941
BB Biotech N
09:35:39 / 23.03.26
42.20 -7.05% 42.40
09:17
41.70
09:00
49.65
22.01.26
41.70
23.03.26
30'773
Coltene N
09:26:25 / 23.03.26
44.75 -2.29% 45.55
09:00
44.25
09:07
59.00
18.02.26
44.25
23.03.26
792
Cosmo Pharma N
09:36:09 / 23.03.26
77.20 1.85% 79.30
09:20
74.60
09:00
129.40
03.02.26
74.60
23.03.26
13'515
Galderma Group N
09:34:47 / 23.03.26
139.00 -2.18% 140.20
09:06
137.00
09:00
167.80
07.01.26
137.00
23.03.26
41'674
Galenica N
09:36:01 / 23.03.26
89.90 -1.91% 90.80
09:01
89.65
09:23
103.00
19.02.26
7'882
HBM N
09:30:42 / 23.03.26
206.00 -0.24% 206.00
09:15
205.00
09:15
245.50
27.01.26
205.00
20.03.26
846
Idorsia N
09:35:36 / 23.03.26
3.000 -4.76% 3.080
09:25
2.950
09:04
4.650
05.01.26
2.795
16.03.26
136'768
Kuros Bio N
09:36:09 / 23.03.26
22.58 -3.50% 23.00
09:08
22.34
09:30
30.30
10.03.26
22.34
23.03.26
36'314
Lonza N
09:36:26 / 23.03.26
456.30 -2.23% 462.00
09:00
455.90
09:27
585.60
28.01.26
455.90
23.03.26
11'714
Medacta N
09:36:14 / 23.03.26
148.00 -3.52% 151.00
09:00
146.20
09:29
177.20
23.01.26
145.20
17.02.26
22'036
Molecular N
09:29:58 / 23.03.26
3.405 -5.68% 3.450
09:00
3.395
09:11
3.960
03.03.26
3.030
26.01.26
2'435
Newron Pharma N
09:35:42 / 23.03.26
14.400 -1.37% 14.500
09:16
14.040
09:33
31.85
12.01.26
14.040
23.03.26
10'068
Novartis N
09:36:21 / 23.03.26
113.98 -1.40% 114.54
09:07
113.64
09:00
131.00
27.02.26
107.68
05.01.26
188'969
PolyPeptide N
09:33:53 / 23.03.26
23.80 -3.25% 24.20
09:00
23.70
09:29
32.70
21.01.26
23.10
09.03.26
9'396
Roche I
09:36:29 / 23.03.26
304.60 -1.61% 307.00
09:06
301.20
09:01
381.88
24.02.26
301.20
23.03.26
6'404
Roche PS
09:36:05 / 23.03.26
296.60 -1.43% 298.90
09:06
291.00
09:00
374.90
24.02.26
291.00
23.03.26
84'031
Sandoz Group N
09:36:33 / 23.03.26
58.64 -3.55% 59.78
09:11
57.60
09:06
72.70
25.02.26
56.94
05.01.26
167'706
Santhera Pharm Hl N
09:35:27 / 23.03.26
13.700 -2.97% 13.960
09:02
13.660
09:29
17.740
27.02.26
11.700
06.01.26
51'388
Siegfried Hldg N
09:35:30 / 23.03.26
71.20 -2.60% 72.00
09:00
71.00
09:01
101.60
28.01.26
71.00
23.03.26
17'409
Sonova N
09:35:45 / 23.03.26
172.30 -3.47% 175.35
09:01
172.30
09:35
226.20
22.01.26
172.30
23.03.26
17'251
SPI Extra TR
09:36:00 / 23.03.26
5'691.59 -1.99% 5'738.17
09:15
5'682.57
09:30
6'414.14
26.02.26
5'682.57
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:36 / 23.03.26
12'094.05 -1.84%
Eurozone 50
09:51 / 23.03.26
559.83 -1.67%
L&S Dax
09:51 / 23.03.26
21'966.50 -0.40%
S&P 500 (ETF SPY)
01:04 / 21.03.26
648.57 -1.70%
VSMI Vola-Index
09:36 / 23.03.26
25.74 5.01%
EUR/CHF
09:51 / 23.03.26
0.9110 0.11%
USD/CHF
09:51 / 23.03.26
0.7897 0.31%
Gold 1 Uz
09:51 / 23.03.26
4'235.54 -6.04%
Rohöl Brent
09:51 / 23.03.26
114.06 0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:36 / 23.03.26
12'094.05 -1.84%

Top 5zur Gesamtübersicht

Richemont N
09:35 / 23.03.26
130.75 0.27%
Swisscom N
09:34 / 23.03.26
683.00 -0.58%
Novartis N
09:36 / 23.03.26
113.98 -1.40%
Nestlé N
09:36 / 23.03.26
74.79 -1.41%
Roche PS
09:36 / 23.03.26
296.60 -1.43%

Flop 5zur Gesamtübersicht

ABB N
09:36 / 23.03.26
61.94 -3.91%
Sika N
09:36 / 23.03.26
121.95 -3.90%
Amrize N
09:36 / 23.03.26
40.55 -3.15%
Givaudan N
09:36 / 23.03.26
2'596.00 -3.06%
Holcim N
09:36 / 23.03.26
61.76 -2.98%
NAME INTRADAY KURS +/-%
SPI
09:36 / 23.03.26
16'901.81 -1.75%

Top 5zur Gesamtübersicht

Medartis N
09:16 / 23.03.26
83.80 5.94%
Orell Füssli N
09:31 / 23.03.26
138.50 4.92%
SHL Telemedicine N
09:08 / 23.03.26
1.050 3.96%
Klingelnberg N
09:12 / 23.03.26
10.900 1.87%
Cosmo Pharma N
09:36 / 23.03.26
77.20 1.85%

Flop 5zur Gesamtübersicht

BB Biotech N
09:35 / 23.03.26
42.20 -7.05%
WISeKey N
09:35 / 23.03.26
9.500 -6.31%
Lastminute.com N
09:16 / 23.03.26
11.500 -5.74%
Molecular N
09:29 / 23.03.26
3.405 -5.68%
Vontobel N
09:31 / 23.03.26
62.90 -5.56%
NAME INTRADAY KURS +/-%
SLI
09:36 / 23.03.26
1'924.30 -2.01%

Top 5zur Gesamtübersicht

Richemont N
09:35 / 23.03.26
130.75 0.27%
Lindt PS
09:31 / 23.03.26
10'490.00 -0.29%
Swisscom N
09:34 / 23.03.26
683.00 -0.58%
Schindler PS
09:35 / 23.03.26
258.40 -1.15%
Nestlé N
09:36 / 23.03.26
74.80 -1.40%

Flop 5zur Gesamtübersicht

ABB N
09:36 / 23.03.26
61.94 -3.91%
Sika N
09:36 / 23.03.26
121.95 -3.90%
Sandoz Group N
09:36 / 23.03.26
58.64 -3.55%
Sonova N
09:35 / 23.03.26
172.30 -3.47%
Amrize N
09:36 / 23.03.26
40.55 -3.15%
NAME INTRADAY KURS +/-%
SMIM
09:36 / 23.03.26
2'774.85 -1.87%

Top 5zur Gesamtübersicht

Swiss Prime Site N
09:36 / 23.03.26
134.50 0.30%
Lindt PS
09:31 / 23.03.26
10'490.00 -0.29%
Lindt N
09:31 / 23.03.26
107'800.00 -0.55%
PSP N
09:36 / 23.03.26
154.20 -0.77%
Schindler N
09:35 / 23.03.26
248.00 -0.80%

Flop 5zur Gesamtübersicht

Sandoz Group N
09:36 / 23.03.26
58.64 -3.55%
Medacta N
09:36 / 23.03.26
148.00 -3.52%
Sonova N
09:35 / 23.03.26
172.30 -3.47%
Amrize N
09:36 / 23.03.26
40.55 -3.15%
Straumann N
09:35 / 23.03.26
73.72 -2.74%

Management Transaktionen

Titel Typ Mio. Kurs
20.03.26 Sulzer AG Verk. 0.96 160.00
20.03.26 Schweiter Technologies AG Kauf 0.01 255.68
20.03.26 Holcim Ltd Kauf 0.10 64.39
20.03.26 Straumann Holding AG Kauf 0.11 76.38
20.03.26 Partners Group Holding AG Kauf 0.48 800.00
19.03.26 Schweiter Technologies AG Kauf 0.26 258.25
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Partners Group Holding AG Kauf 2.01 803.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Straumann Holding AG Kauf 0.30 77.70

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026