Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.00% | 0.00 | 12.600 | 12.600 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | 0.00% | 0.00 | 0.0000 | 64.50 | ||
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | 0.00% | 0.00 | 48.35 | 48.00 | ||
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:23 / 28.08.26 |
234.00 | 0.00% | 0.00 | 239.50 | 233.50 | ||
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:23 / 28.08.26 |
21.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:23 / 28.08.26 |
126.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:30:23 / 28.08.26 |
12.360 | 0.00% | 0.00 | 0.0000 | 12.400 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | 0.00% | 0.00 | 15.260 | 0.0000 | ||
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.00% | 0.00 | 0.0000 | 74.35 | ||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 0.00% | 0.00 | 235.00 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.46% | 20.88% | 62.36% | 82.57% |
|
Tecan N 17:34:59 / 28.08.26 |
194.40 | 51.28% | -4.05% | 1.73% | 4.46% | 24.22% | 17.75% | -43.94% |
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 28.46% | 32.90% | -0.58% | 2.87% | 12.25% | 21.09% | -4.82% |
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | 25.38% | 549.03% | -3.87% | -12.76% | 24.13% | 93.30% | 3.49% |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 24.58% | 58.19% | 0.18% | 9.59% | 32.70% | 75.00% | 41.06% |
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | 22.38% | 11.58% | -7.33% | 8.90% | -9.51% | 11.74% | 90.37% |
|
Ypsomed I 17:37:10 / 28.08.26 |
400.40 | 22.07% | 22.26% | -1.14% | 3.95% | 12.73% | 2.14% | 60.16% |
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 19.12% | 85.36% | -6.69% | 4.77% | 6.99% | 37.36% | 0.00% |
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | 17.92% | 55.99% | -0.15% | 24.28% | 29.78% | 36.94% | 33.82% |
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 13.18% | -20.89% | -4.01% | 6.55% | 12.26% | 0.64% | -0.04% |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 12.90% | 39.50% | -2.89% | -2.26% | 4.88% | 22.32% | 44.32% |
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | 9.65% | 28.21% | 0.34% | 1.12% | 5.55% | 13.36% | 32.14% |
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 9.51% | 35.65% | -3.58% | 2.06% | 10.17% | 33.87% | 33.97% |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 9.29% | 40.39% | -4.50% | 1.44% | 9.66% | 37.80% | 38.41% |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 8.55% | 8.96% | -1.42% | 3.84% | 20.22% | 2.96% | 22.78% |
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | 7.24% | -10.59% | 4.01% | 9.01% | 21.00% | 25.17% | -30.06% |
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | 5.46% | 69.86% | -0.35% | -2.73% | 5.85% | 22.46% | 0.00% |
|
HBM N 17:30:23 / 28.08.26 |
234.00 | 3.31% | 35.01% | -1.89% | -6.59% | 0.21% | 33.11% | 38.83% |
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | -0.09% | -24.09% | -7.60% | -2.11% | -5.36% | -11.06% | -4.44% |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | -0.28% | -18.42% | 0.41% | -6.69% | -0.83% | -0.66% | -30.11% |
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | -3.75% | -14.05% | 0.39% | -0.39% | -1.15% | -4.10% | -32.01% |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -8.50% | -24.71% | -1.53% | 4.55% | 9.00% | -9.05% | -21.93% |
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | -9.59% | -5.54% | 1.57% | -0.72% | -0.31% | -7.17% | -28.60% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -12.94% | 21.84% | 6.53% | 1.24% | 10.99% | -19.08% | 135.29% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -13.66% | 13.45% | 2.93% | -1.86% | 0.30% | -1.58% | 21.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
5'699 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
642'353 | ||
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
56'207 | ||
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | 0.00% |
66.50 26.08.26 |
47.80 11.06.26 |
25'719 | ||
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
76'446 | ||
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
4'011 | ||
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | 0.00% |
129.40 03.02.26 |
56.30 27.08.26 |
14'987 | ||
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
305'921 | ||
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
80'821 | ||
|
HBM N 17:30:23 / 28.08.26 |
234.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
7'066 | ||
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
932'409 | ||
|
Kuros Bio N 17:30:23 / 28.08.26 |
21.16 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
82'909 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
68'236 | ||
|
Medacta N 17:30:23 / 28.08.26 |
126.40 | 0.00% |
177.20 23.01.26 |
125.40 28.08.26 |
16'295 | ||
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
27'157 | ||
|
Newron Pharma N 17:30:23 / 28.08.26 |
12.360 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
29'393 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 | ||
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
70'576 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
22'980 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
818'050 | ||
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
63'471 | ||
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
145'368 | ||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
142'552 | ||
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 08:17 / 31.08.26 |
26'516.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 08:17 / 31.08.26 |
0.9381 | 0.06% | |
|
USD/CHF 08:17 / 31.08.26 |
0.8093 | -0.03% | |
|
Gold 1 Uz 08:17 / 31.08.26 |
4'433.78 | -0.50% | |
|
Rohöl Brent 08:14 / 31.08.26 |
90.79 | 3.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |