Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:35:01 / 16.09.26 |
13.350 | 3.89% | 0.50 | 13.250 | 13.450 | 8'208 | |
|
Alcon N 16:44:06 / 16.09.26 |
55.14 | -0.07% | -0.04 | 55.12 | 55.16 | 286'506 | |
|
Bachem N-B- 16:41:01 / 16.09.26 |
76.85 | -0.90% | -0.70 | 76.70 | 77.00 | 21'654 | |
|
Basilea N 16:39:37 / 16.09.26 |
66.80 | 2.14% | 1.40 | 66.70 | 66.90 | 15'685 | |
|
BB Biotech N 16:41:10 / 16.09.26 |
51.40 | -0.77% | -0.40 | 51.40 | 51.60 | 41'892 | |
|
Coltene N 16:38:33 / 16.09.26 |
45.60 | 0.44% | 0.20 | 45.45 | 45.80 | 565 | |
|
Cosmo Pharma N 16:40:57 / 16.09.26 |
52.20 | 0.38% | 0.20 | 52.00 | 52.20 | 8'102 | |
|
Galderma Group N 16:43:58 / 16.09.26 |
152.15 | -0.75% | -1.15 | 152.15 | 152.25 | 174'360 | |
|
Galenica N 16:33:56 / 16.09.26 |
82.30 | -0.24% | -0.20 | 82.25 | 82.35 | 14'730 | |
|
HBM N 16:41:55 / 16.09.26 |
234.50 | -1.68% | -4.00 | 234.50 | 235.50 | 4'654 | |
|
Idorsia N 16:43:38 / 16.09.26 |
4.890 | 2.77% | 0.13 | 4.884 | 4.900 | 317'335 | |
|
Kuros Bio N 16:38:32 / 16.09.26 |
17.090 | 1.24% | 0.21 | 17.030 | 17.090 | 88'077 | |
|
Lonza N 16:43:56 / 16.09.26 |
537.00 | -0.04% | -0.20 | 536.80 | 537.00 | 41'022 | |
|
Medacta N 16:37:21 / 16.09.26 |
109.60 | -0.90% | -1.00 | 109.20 | 109.60 | 26'476 | |
|
Molecular N 16:11:20 / 16.09.26 |
3.200 | -5.04% | -0.17 | 3.190 | 3.200 | 6'519 | |
|
Newron Pharma N 16:14:04 / 16.09.26 |
10.880 | 0.74% | 0.08 | 10.880 | 10.940 | 6'834 | |
|
Novartis N 16:44:07 / 16.09.26 |
114.44 | 0.53% | 0.60 | 114.44 | 114.46 | 1'406'329 | |
|
PolyPeptide N 15:49:35 / 16.09.26 |
44.05 | 0.00% | 0.00 | 44.00 | 44.05 | 24'192 | |
|
Roche I 16:38:32 / 16.09.26 |
369.00 | 0.33% | 1.20 | 368.60 | 369.20 | 7'450 | |
|
Roche PS 16:44:07 / 16.09.26 |
360.80 | 0.06% | 0.20 | 360.70 | 360.80 | 300'662 | |
|
Sandoz Group N 16:43:48 / 16.09.26 |
65.44 | -0.52% | -0.34 | 65.42 | 65.44 | 497'805 | |
|
Santhera Pharm Hl N 16:40:52 / 16.09.26 |
15.680 | 0.64% | 0.10 | 15.680 | 15.740 | 29'977 | |
|
Siegfried Hldg N 16:41:37 / 16.09.26 |
72.85 | -0.55% | -0.40 | 72.80 | 72.95 | 37'577 | |
|
Sonova N 16:43:50 / 16.09.26 |
232.40 | 1.84% | 4.20 | 232.20 | 232.40 | 29'179 | |
|
SPI Extra TR 16:42:00 / 16.09.26 |
6'371.34 | 0.23% | 14.47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:49:35 / 16.09.26 |
44.05 | 68.77% | 55.11% | 0.11% | 0.11% | 3.65% | 70.08% | 125.78% |
|
Tecan N 16:42:08 / 16.09.26 |
213.60 | 63.74% | 3.85% | 8.43% | 11.72% | 37.19% | 35.71% | -34.86% |
|
Bachem N-B- 16:41:01 / 16.09.26 |
76.85 | 29.47% | 33.94% | -0.77% | 0.33% | 9.24% | 19.98% | 6.38% |
|
Santhera Pharm Hl N 16:40:52 / 16.09.26 |
15.680 | 23.65% | 12.74% | -3.57% | -7.55% | -1.75% | 9.19% | 79.91% |
|
Basilea N 16:39:37 / 16.09.26 |
66.80 | 19.56% | 58.16% | 3.09% | 6.88% | 28.71% | 45.06% | 43.42% |
|
BB Biotech N 16:41:10 / 16.09.26 |
51.40 | 15.24% | 46.33% | -4.46% | -7.39% | 9.83% | 43.78% | 18.40% |
|
Sandoz Group N 16:43:48 / 16.09.26 |
65.44 | 13.73% | 76.97% | -3.42% | -11.69% | -9.49% | 36.65% | 0.00% |
|
Idorsia N 16:43:38 / 16.09.26 |
4.890 | 11.82% | 478.83% | -4.40% | -15.54% | -16.70% | 19.56% | 13.45% |
|
Sonova N 16:43:50 / 16.09.26 |
232.40 | 10.19% | -22.98% | 2.20% | -3.89% | 19.86% | -1.15% | 1.78% |
|
Roche I 16:38:32 / 16.09.26 |
369.00 | 10.05% | 36.32% | 3.59% | -0.91% | 8.72% | 35.17% | 31.37% |
|
Roche PS 16:44:07 / 16.09.26 |
360.80 | 9.87% | 41.14% | 3.77% | -1.80% | 8.67% | 38.56% | 37.98% |
|
Ypsomed I 16:38:40 / 16.09.26 |
351.00 | 8.78% | 8.95% | -8.78% | -14.72% | -0.57% | -15.63% | 29.75% |
|
SPI Extra TR 16:42:00 / 16.09.26 |
6'371.34 | 5.79% | 23.41% | -1.13% | -2.81% | -2.45% | 10.08% | 27.99% |
|
HBM N 16:41:55 / 16.09.26 |
234.50 | 5.30% | 37.60% | 1.08% | -6.20% | 0.64% | 35.55% | 39.00% |
|
Novartis N 16:44:07 / 16.09.26 |
114.44 | 3.87% | 28.34% | 2.49% | -9.97% | -7.96% | 18.49% | 30.19% |
|
Straumann N 16:43:29 / 16.09.26 |
95.06 | 2.67% | -16.01% | 2.02% | -2.22% | -9.38% | 4.58% | -25.76% |
|
Lonza N 16:43:56 / 16.09.26 |
537.00 | -0.11% | 0.26% | -0.19% | -7.29% | 1.63% | -1.61% | 8.00% |
|
Molecular N 16:11:20 / 16.09.26 |
3.200 | -0.44% | -17.00% | -7.51% | -8.05% | 2.56% | 13.27% | -13.59% |
|
Siegfried Hldg N 16:41:37 / 16.09.26 |
72.85 | -1.31% | -25.01% | 2.53% | -7.26% | 4.59% | -15.35% | -7.43% |
|
Aevis Victoria N 16:35:01 / 16.09.26 |
13.350 | -3.75% | -14.05% | 7.23% | 3.89% | 5.12% | 1.14% | -30.91% |
|
Galderma Group N 16:43:58 / 16.09.26 |
152.15 | -5.43% | 52.33% | -2.12% | -11.00% | -17.11% | 4.79% | 0.00% |
|
Alcon N 16:44:06 / 16.09.26 |
55.14 | -12.80% | -28.24% | -1.36% | -7.14% | -0.43% | -9.93% | -25.53% |
|
Coltene N 16:38:33 / 16.09.26 |
45.60 | -15.46% | -11.67% | -2.77% | -4.30% | -13.14% | -9.16% | -33.43% |
|
Galenica N 16:33:56 / 16.09.26 |
82.30 | -15.56% | 10.96% | -1.14% | 1.86% | -3.74% | -3.97% | 17.52% |
|
Swissquote Grp Rg 16:41:16 / 16.09.26 |
37.96 | -19.22% | 13.05% | -6.55% | 0.74% | -1.20% | -27.28% | 124.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:35:01 / 16.09.26 |
13.350 | 3.89% |
13.400 16:19 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
8'208 |
|
Alcon N 16:44:06 / 16.09.26 |
55.14 | -0.07% |
55.28 15:45 |
54.40 11:16 |
68.34 26.02.26 |
47.80 11.05.26 |
286'506 |
|
Bachem N-B- 16:41:01 / 16.09.26 |
76.85 | -0.90% |
78.25 09:06 |
76.55 16:26 |
83.25 07.05.26 |
53.95 09.03.26 |
21'654 |
|
Basilea N 16:39:37 / 16.09.26 |
66.80 | 2.14% |
67.40 15:49 |
65.20 09:01 |
68.00 14.09.26 |
47.80 11.06.26 |
15'685 |
|
BB Biotech N 16:41:10 / 16.09.26 |
51.40 | -0.77% |
52.00 09:04 |
51.40 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
41'892 |
|
Coltene N 16:38:33 / 16.09.26 |
45.60 | 0.44% |
46.40 15:00 |
45.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
565 |
|
Cosmo Pharma N 16:40:57 / 16.09.26 |
52.20 | 0.38% |
52.80 10:19 |
51.70 09:02 |
129.40 03.02.26 |
51.70 15.09.26 |
8'102 |
|
Galderma Group N 16:43:58 / 16.09.26 |
152.15 | -0.75% |
154.25 13:06 |
151.25 16:03 |
188.25 30.06.26 |
136.30 23.03.26 |
174'360 |
|
Galenica N 16:33:56 / 16.09.26 |
82.30 | -0.24% |
82.90 13:43 |
82.10 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
14'730 |
|
HBM N 16:41:55 / 16.09.26 |
234.50 | -1.68% |
238.00 09:01 |
234.00 09:45 |
258.00 08.07.26 |
199.00 23.03.26 |
4'654 |
|
Idorsia N 16:43:38 / 16.09.26 |
4.890 | 2.77% |
4.890 16:35 |
4.752 10:46 |
7.560 30.06.26 |
2.795 16.03.26 |
317'335 |
|
Kuros Bio N 16:38:32 / 16.09.26 |
17.090 | 1.24% |
17.200 15:22 |
16.760 09:02 |
30.30 10.03.26 |
16.760 16.09.26 |
88'077 |
|
Lonza N 16:43:56 / 16.09.26 |
537.00 | -0.04% |
541.60 10:59 |
534.80 14:40 |
597.80 25.08.26 |
454.60 23.03.26 |
41'022 |
|
Medacta N 16:37:21 / 16.09.26 |
109.60 | -0.90% |
110.00 09:01 |
107.40 10:35 |
177.20 23.01.26 |
107.40 16.09.26 |
26'476 |
|
Molecular N 16:11:20 / 16.09.26 |
3.200 | -5.04% |
3.350 09:01 |
3.200 15:15 |
3.960 03.03.26 |
2.660 13.05.26 |
6'519 |
|
Newron Pharma N 16:14:04 / 16.09.26 |
10.880 | 0.74% |
11.140 09:06 |
10.640 10:13 |
31.85 12.01.26 |
10.640 16.09.26 |
6'834 |
|
Novartis N 16:44:07 / 16.09.26 |
114.44 | 0.53% |
115.88 15:34 |
113.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'406'329 |
|
PolyPeptide N 15:49:35 / 16.09.26 |
44.05 | 0.00% |
44.05 09:01 |
44.00 10:03 |
50.10 06.07.26 |
23.10 09.03.26 |
24'192 |
|
Roche I 16:38:32 / 16.09.26 |
369.00 | 0.33% |
372.60 15:34 |
367.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
7'450 |
|
Roche PS 16:44:07 / 16.09.26 |
360.80 | 0.06% |
364.40 15:34 |
359.10 09:01 |
375.80 26.08.26 |
291.00 23.03.26 |
300'662 |
|
Sandoz Group N 16:43:48 / 16.09.26 |
65.44 | -0.52% |
67.26 10:06 |
65.36 16:20 |
75.90 17.08.26 |
56.94 05.01.26 |
497'805 |
|
Santhera Pharm Hl N 16:40:52 / 16.09.26 |
15.680 | 0.64% |
15.800 11:11 |
15.380 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
29'977 |
|
Siegfried Hldg N 16:41:37 / 16.09.26 |
72.85 | -0.55% |
74.35 09:45 |
72.25 15:26 |
101.08 28.01.26 |
65.05 18.06.26 |
37'577 |
|
Sonova N 16:43:50 / 16.09.26 |
232.40 | 1.84% |
233.20 16:31 |
226.00 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
29'179 |
|
SPI Extra TR 16:42:00 / 16.09.26 |
6'371.34 | 0.23% |
6'383.04 14:03 |
6'357.02 10:42 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 16.09.26 |
13'845.62 | 0.27% | |
|
Eurozone 50 16:59 / 16.09.26 |
641.43 | 0.64% | |
|
L&S Dax 16:59 / 16.09.26 |
25'547.00 | 0.40% | |
|
S&P 500 (ETF SPY) 16:44 / 16.09.26 |
759.75 | 0.31% | |
|
VSMI Vola-Index 16:44 / 16.09.26 |
15.773 | -2.58% | |
|
EUR/CHF 16:59 / 16.09.26 |
0.9449 | 0.03% | |
|
USD/CHF 16:59 / 16.09.26 |
0.8189 | 0.04% | |
|
Gold 1 Uz 16:58 / 16.09.26 |
4'349.27 | 1.29% | |
|
Rohöl Brent 16:59 / 16.09.26 |
105.65 | -2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 16.09.26 |
13'845.62 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 16:43 / 16.09.26 |
78.02 | 1.75% | |
|
Sika N 16:43 / 16.09.26 |
182.25 | 1.39% | |
|
Givaudan N 16:44 / 16.09.26 |
3'244.00 | 0.90% | |
|
Swiss Life N 16:44 / 16.09.26 |
920.00 | 0.81% | |
|
Novartis N 16:44 / 16.09.26 |
114.44 | 0.53% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:43 / 16.09.26 |
81.98 | -0.61% | |
|
Swiss Re N 16:42 / 16.09.26 |
139.25 | -0.54% | |
|
Kühne + Nagel N 16:42 / 16.09.26 |
217.20 | -0.46% | |
|
Partners N 16:44 / 16.09.26 |
622.20 | -0.45% | |
|
Nestlé N 16:44 / 16.09.26 |
77.59 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 16.09.26 |
19'522.15 | 0.34% |
Top 5zur Gesamtübersicht
|
GAM N 16:02 / 16.09.26 |
0.0738 | 6.34% | |
|
Cicor N 16:32 / 16.09.26 |
128.60 | 5.07% | |
|
Centiel N 16:41 / 16.09.26 |
5.860 | 5.02% | |
|
Aevis Victoria N 16:35 / 16.09.26 |
13.350 | 3.89% | |
|
Comet N 16:39 / 16.09.26 |
321.60 | 3.74% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:31 / 16.09.26 |
17.450 | -8.16% | |
|
WISeKey N 16:33 / 16.09.26 |
9.420 | -5.71% | |
|
Jungfraubahn N 16:35 / 16.09.26 |
239.50 | -5.15% | |
|
Molecular N 16:11 / 16.09.26 |
3.200 | -5.04% | |
|
BioVersys N 15:56 / 16.09.26 |
27.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 16.09.26 |
2'216.69 | 0.22% |
Top 5zur Gesamtübersicht
|
VAT N 16:41 / 16.09.26 |
585.00 | 2.78% | |
|
Sonova N 16:43 / 16.09.26 |
232.40 | 1.84% | |
|
ABB N 16:43 / 16.09.26 |
78.02 | 1.75% | |
|
Sika N 16:43 / 16.09.26 |
182.25 | 1.39% | |
|
Helvetia Baloise N 16:43 / 16.09.26 |
213.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:43 / 16.09.26 |
95.06 | -0.94% | |
|
Galderma Group N 16:43 / 16.09.26 |
152.15 | -0.75% | |
|
Logitech N 16:43 / 16.09.26 |
81.98 | -0.61% | |
|
Swiss Re N 16:42 / 16.09.26 |
139.25 | -0.54% | |
|
Sandoz Group N 16:43 / 16.09.26 |
65.44 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 16.09.26 |
3'013.48 | 0.21% |
Top 5zur Gesamtübersicht
|
VAT N 16:41 / 16.09.26 |
585.00 | 2.78% | |
|
Accelleron N 16:41 / 16.09.26 |
72.15 | 2.63% | |
|
Belimo N 16:43 / 16.09.26 |
777.00 | 2.30% | |
|
Sonova N 16:43 / 16.09.26 |
232.40 | 1.84% | |
|
Barry Callebaut N 16:42 / 16.09.26 |
1'109.00 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:41 / 16.09.26 |
37.96 | -3.51% | |
|
Adecco N 16:44 / 16.09.26 |
23.68 | -2.07% | |
|
Sunrise N 16:43 / 16.09.26 |
41.82 | -1.74% | |
|
Temenos N 16:42 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 16:43 / 16.09.26 |
95.06 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |