×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 16.10.2025 - 17:30:22
  • 483.69
  • 0.36%
  • 1.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:22 / 16.10.25
13.050 0.00% 0.00 13.050 13.200
Alcon N
17:38:56 / 16.10.25
60.24 0.80% 0.48 59.80 0.0000
Bachem N-B-
17:30:22 / 16.10.25
56.00 -0.97% -0.55 56.00 57.90
Basilea N
17:30:22 / 16.10.25
48.90 1.45% 0.70 48.40 49.20
BB Biotech N
17:30:22 / 16.10.25
38.75 0.91% 0.35 0.0000 0.0000
Coltene N
17:30:22 / 16.10.25
46.90 1.41% 0.65 47.00 47.50
Cosmo Pharma N
17:30:22 / 16.10.25
65.60 -0.91% -0.60 65.10 68.00
Galderma Group N
17:30:23 / 16.10.25
138.60 -1.91% -2.70 137.00 0.0000
Galenica N
17:30:22 / 16.10.25
89.55 0.84% 0.75 87.50 89.90
HBM N
17:30:22 / 16.10.25
201.00 0.00% 0.00 200.50 202.50
Idorsia N
17:30:22 / 16.10.25
3.950 2.20% 0.09 4.000 3.950
Kuros Bio N
17:30:22 / 16.10.25
32.62 3.56% 1.12 0.0000 0.0000
Lonza N
17:31:16 / 16.10.25
548.20 2.12% 11.40 0.0000 0.0000
Medacta N
17:30:22 / 16.10.25
149.20 1.22% 1.80 145.60 152.00
Molecular N
17:30:22 / 16.10.25
2.850 -1.72% -0.05 2.850 0.0000
Newron Pharma N
17:30:22 / 16.10.25
14.080 6.18% 0.82 14.000 14.500
Novartis N
17:39:44 / 16.10.25
104.34 0.29% 0.30 0.0000 103.00
PolyPeptide N
17:30:22 / 16.10.25
24.00 0.00% 0.00 23.50 0.0000
Roche GS
17:39:40 / 16.10.25
285.30 0.42% 1.20 0.0000 0.0000
Roche I
17:30:22 / 16.10.25
298.20 0.34% 1.00 285.00 297.20
Sandoz Group N
17:30:22 / 16.10.25
48.68 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:22 / 16.10.25
10.500 6.06% 0.60 10.000 10.680
Siegfried Hldg N
17:30:22 / 16.10.25
78.60 -0.88% -0.70 78.20 78.20
Sonova N
17:30:22 / 16.10.25
218.60 0.32% 0.70 217.00 220.00
SPI Extra TR
17:40:00 / 16.10.25
5'779.69 -0.10% -6.01
7'241.37
0.36%
13.05
0.00%
60.24
0.80%
56.00
-0.97%
48.90
1.45%
38.75
0.91%
46.90
1.41%
65.60
-0.91%
138.60
-1.91%
89.55
0.84%
201.00
0.00%
3.95
2.20%
32.62
3.56%
548.20
2.12%
149.20
1.22%
2.85
-1.72%
14.08
6.18%
104.34
0.29%
24.00
0.00%
285.30
0.42%
298.20
0.34%
48.68
0.00%
10.50
6.06%
78.60
-0.88%
218.60
0.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:30:22 / 16.10.25
3.950 370.19% 82.83% -14.13% 2.20% 40.57% 228.35% -72.15%
Newron Pharma N
17:30:22 / 16.10.25
14.080 48.16% 167.88% -10.32% 35.38% 100.57% 78.45% 960.80%
Kuros Bio N
17:30:22 / 16.10.25
32.62 47.54% 802.58% 8.73% 37.64% 17.09% 34.79% 2'072.41%
Galderma Group N
17:30:23 / 16.10.25
138.60 40.40% 0.00% -5.78% -3.62% 3.82% 74.03% 0.00%
Medacta N
17:30:22 / 16.10.25
149.20 38.27% 17.36% -0.93% -1.71% 5.82% 26.01% 81.53%
Sandoz Group N
17:30:22 / 16.10.25
48.68 30.97% 79.90% -1.64% 2.83% 1.40% 32.21% 0.00%
Galenica N
17:30:22 / 16.10.25
89.55 19.44% 22.06% 0.67% 5.66% 1.24% 17.98% 28.51%
Novartis N
17:39:44 / 16.10.25
104.34 17.29% 22.59% -2.14% 7.90% 11.56% 3.35% 44.45%
Basilea N
17:30:22 / 16.10.25
48.90 16.57% 36.54% -2.20% 7.12% -11.25% 9.15% 15.73%
HBM N
17:30:22 / 16.10.25
201.00 15.97% 16.25% 5.24% 16.86% 21.23% 8.45% 5.97%
SPI Extra TR
17:40:00 / 16.10.25
5'779.69 12.21% 16.63% -1.04% -0.13% -2.73% 7.80% 34.10%
Roche GS
17:39:40 / 16.10.25
285.30 11.19% 16.20% -2.83% 9.10% 7.62% 5.04% -12.96%
Roche I
17:30:22 / 16.10.25
298.20 9.83% 13.70% -3.18% 8.91% 6.35% 0.81% -23.95%
BB Biotech N
17:30:22 / 16.10.25
38.75 8.47% -10.18% -0.64% 8.85% 20.90% 4.45% -28.09%
SXI Life Sciences TR
17:30:22 / 16.10.25
7'241.37 3.99% 17.83% -2.11% -0.33% -3.65% -1.72% 22.69%
Cosmo Pharma N
17:30:22 / 16.10.25
65.60 3.92% 30.06% -3.67% -2.53% 3.14% -12.06% 32.40%
Lonza N
17:31:16 / 16.10.25
548.20 0.19% 51.77% 0.74% 0.81% -3.21% -0.65% 8.51%
Bachem N-B-
17:30:22 / 16.10.25
56.00 -2.33% -13.00% -3.70% -14.04% -25.33% -18.49% -19.62%
Ypsomed I
17:30:22 / 16.10.25
315.00 -3.05% 4.79% -4.26% -23.36% -27.67% -22.89% 104.57%
Coltene N
17:30:22 / 16.10.25
46.90 -10.02% -35.41% 2.96% -8.22% -28.40% -10.84% -42.33%
Aevis Victoria N
17:30:22 / 16.10.25
13.050 -12.71% -22.78% -2.61% -4.04% -2.61% -6.12% -28.30%
PolyPeptide N
17:30:22 / 16.10.25
24.00 -15.49% 36.99% -6.25% -8.05% -6.61% -19.87% -16.78%
Siegfried Hldg N
17:30:22 / 16.10.25
78.60 -19.23% -6.96% -4.03% -7.09% -17.35% -32.30% 33.79%
Alcon N
17:38:56 / 16.10.25
60.24 -22.29% -8.96% -0.63% -1.57% -17.95% -26.75% 1.98%
Straumann N
17:30:22 / 16.10.25
88.02 -23.36% -35.43% -1.39% -3.40% -19.69% -31.53% -7.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:22 / 16.10.25
13.050 0.00% 13.050
09:00
13.050
09:00
14.400
11.02.25
11.750
03.04.25
426
Alcon N
17:38:56 / 16.10.25
60.24 0.80% 60.24
17:30
58.74
09:00
87.00
26.02.25
57.68
14.10.25
1'240'797
Bachem N-B-
17:30:22 / 16.10.25
56.00 -0.97% 57.50
09:24
56.00
16:30
76.00
28.07.25
43.34
07.04.25
47'538
Basilea N
17:30:22 / 16.10.25
48.90 1.45% 49.05
15:59
48.30
09:00
59.70
29.07.25
37.50
07.04.25
18'592
BB Biotech N
17:30:22 / 16.10.25
38.75 0.91% 38.90
15:53
38.05
10:36
40.85
31.01.25
24.35
07.04.25
65'167
Coltene N
17:30:22 / 16.10.25
46.90 1.41% 47.40
17:19
46.15
09:33
71.70
06.06.25
43.00
06.10.25
3'210
Cosmo Pharma N
17:30:22 / 16.10.25
65.60 -0.91% 66.60
09:00
65.10
17:18
70.90
08.10.25
41.60
29.04.25
3'903
Galderma Group N
17:30:23 / 16.10.25
138.60 -1.91% 142.10
09:00
137.80
16:21
149.10
08.10.25
72.70
09.04.25
172'530
Galenica N
17:30:22 / 16.10.25
89.55 0.84% 89.70
16:35
88.30
09:20
90.15
21.07.25
74.10
03.01.25
64'844
HBM N
17:30:22 / 16.10.25
201.00 0.00% 204.00
14:25
200.00
13:50
204.00
16.10.25
147.72
07.04.25
5'409
Idorsia N
17:30:22 / 16.10.25
3.950 2.20% 4.040
13:36
3.840
09:00
4.850
08.10.25
0.6500
27.01.25
1'340'201
Kuros Bio N
17:30:22 / 16.10.25
32.62 3.56% 33.76
09:22
31.28
09:01
33.76
16.10.25
14.000
07.04.25
861'154
Lonza N
17:31:16 / 16.10.25
548.20 2.12% 548.40
17:14
534.20
09:00
616.00
06.02.25
467.80
07.04.25
160'706
Medacta N
17:30:22 / 16.10.25
149.20 1.22% 150.80
09:15
146.60
09:39
156.80
12.08.25
104.60
07.04.25
6'686
Molecular N
17:30:22 / 16.10.25
2.850 -1.72% 2.950
17:19
2.850
14:55
5.100
14.01.25
2.700
07.04.25
5'856
Newron Pharma N
17:30:22 / 16.10.25
14.080 6.18% 14.400
13:58
13.080
09:36
16.000
10.10.25
5.200
07.04.25
210'614
Novartis N
17:39:44 / 16.10.25
104.34 0.29% 104.46
16:00
102.92
09:00
106.88
09.10.25
81.10
09.04.25
2'033'639
PolyPeptide N
17:30:22 / 16.10.25
24.00 0.00% 24.50
09:18
23.65
15:50
30.25
07.01.25
13.220
07.04.25
14'009
Roche GS
17:39:40 / 16.10.25
285.30 0.42% 285.60
16:00
281.80
09:00
313.80
12.03.25
231.90
09.04.25
675'461
Roche I
17:30:22 / 16.10.25
298.20 0.34% 300.00
15:59
295.00
09:00
333.60
12.03.25
244.00
09.04.25
25'116
Sandoz Group N
17:30:22 / 16.10.25
48.68 0.00% 48.68
17:19
48.14
11:00
50.88
27.08.25
26.25
07.04.25
396'577
Santhera Pharm Hl N
17:30:22 / 16.10.25
10.500 6.06% 10.520
16:43
9.930
09:00
17.760
13.02.25
9.380
14.10.25
117'542
Siegfried Hldg N
17:30:22 / 16.10.25
78.60 -0.88% 79.80
09:21
78.20
11:12
106.94
13.02.25
53.47
07.04.25
78'659
Sonova N
17:30:22 / 16.10.25
218.60 0.32% 219.70
11:50
216.80
16:13
325.70
28.01.25
214.30
30.09.25
96'588
SPI Extra TR
17:40:00 / 16.10.25
5'779.69 -0.10% 5'786.89
11:57
5'750.50
16:21
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.10.25
12'702.08 1.38%
Eurozone 50
17:30 / 16.10.25
582.53 0.59%
L&S Dax
22:59 / 16.10.25
24'061.00 -0.30%
S&P 500 (ETF SPY)
22:15 / 16.10.25
660.64 -0.68%
VSMI Vola-Index
17:20 / 16.10.25
13.664 -5.65%
EUR/CHF
05:30 / 17.10.25
0.9257 -0.12%
USD/CHF
05:30 / 17.10.25
0.7906 -0.27%
Gold 1 Uz
05:30 / 17.10.25
4'358.36 0.74%
Rohöl Brent
23:00 / 16.10.25
61.04 -2.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.10.25
12'702.08 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 16.10.25
83.21 9.30%
Givaudan N
17:34 / 16.10.25
3'539.00 2.82%
Lonza N
17:31 / 16.10.25
548.20 2.12%
Geberit N
17:32 / 16.10.25
608.60 1.77%
Kühne + Nagel N
17:30 / 16.10.25
153.20 1.69%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:39 / 16.10.25
558.80 -3.05%
Swiss Re N
17:31 / 16.10.25
148.00 -1.95%
Swiss Life N
17:34 / 16.10.25
869.20 -1.65%
Partners N
17:31 / 16.10.25
1'002.00 -0.69%
ABB N
17:38 / 16.10.25
59.18 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.25
17'451.81 1.05%

Top 5zur Gesamtübersicht

Airesis N
15:58 / 16.10.25
0.0225 32.35%
SHL Telemedicine N
17:30 / 16.10.25
1.250 20.19%
Perrot Duval I
14:57 / 16.10.25
49.40 9.78%
Nestlé N
17:39 / 16.10.25
83.21 9.30%
DocMorris N
17:30 / 16.10.25
6.620 7.38%

Flop 5zur Gesamtübersicht

CI Com
14:39 / 16.10.25
0.2000 -9.09%
WISeKey N
17:30 / 16.10.25
14.600 -8.98%
Comet N
17:30 / 16.10.25
194.50 -5.86%
Private Equity N
17:30 / 16.10.25
59.00 -5.60%
Feintool N
17:32 / 16.10.25
9.300 -4.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.10.25
2'051.01 0.84%

Top 5zur Gesamtübersicht

Nestlé N
17:39 / 16.10.25
83.21 9.30%
Givaudan N
17:34 / 16.10.25
3'539.00 2.82%
Lonza N
17:31 / 16.10.25
548.20 2.12%
Geberit N
17:32 / 16.10.25
608.60 1.77%
Kühne + Nagel N
17:30 / 16.10.25
153.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 16.10.25
346.50 -3.40%
Zurich Insurance N
17:39 / 16.10.25
558.80 -3.05%
Swiss Re N
17:31 / 16.10.25
148.00 -1.95%
Galderma Group N
17:30 / 16.10.25
138.60 -1.91%
Swiss Life N
17:34 / 16.10.25
869.20 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.10.25
2'839.86 -0.18%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 16.10.25
6.620 7.38%
Barry Callebaut N
17:30 / 16.10.25
1'214.00 2.19%
Clariant N
17:30 / 16.10.25
7.230 2.12%
The Swatch Group I
17:32 / 16.10.25
174.25 1.31%
Accelleron N
17:31 / 16.10.25
63.70 1.11%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 16.10.25
346.50 -3.40%
Helvetia N
17:39 / 16.10.25
195.80 -2.68%
Bâloise N
17:30 / 16.10.25
198.10 -1.93%
Galderma Group N
17:30 / 16.10.25
138.60 -1.91%
Flughafen Zürich N
17:30 / 16.10.25
242.00 -1.71%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.25 Banque Cantonale Vaudoise Kauf 0.02 93.00
16.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.27 5'396.00
16.10.25 Schweiter Technologies AG Kauf 0.05 267.50
15.10.25 Bachem Holding AG Verk. 0.06 56.28
15.10.25 The Swatch Group AG Verk. 0.18 35.00
15.10.25 Graubündner Kantonalbank Kauf 0.03 1'735.00
15.10.25 Bachem Holding AG Verk. 0.14 56.40
15.10.25 Private Equity Holding AG Kauf 0.10 60.00
15.10.25 CPH Group AG Verk. 0.01 72.00
15.10.25 Medartis Holding AG Kauf 0.06 67.27

Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.

16.10.2025