×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:01:50 / 02.10.26
14.850 0.68% 0.10 14.750 14.850 10
Alcon N
10:51:18 / 02.10.26
53.38 0.98% 0.52 53.38 53.40 139'178
Bachem N-B-
10:47:24 / 02.10.26
79.75 1.27% 1.00 79.65 79.85 7'627
Basilea N
10:50:31 / 02.10.26
67.70 -0.15% -0.10 67.50 67.90 1'426
BB Biotech N
10:39:08 / 02.10.26
50.40 -0.98% -0.50 50.30 50.50 29'309
Coltene N
10:42:42 / 02.10.26
46.00 0.00% 0.00 45.80 46.05 284
Cosmo Pharma N
10:36:43 / 02.10.26
53.80 1.13% 0.60 53.50 53.80 4'957
Galderma Group N
10:51:05 / 02.10.26
162.35 0.96% 1.55 162.20 162.35 36'956
Galenica N
10:48:24 / 02.10.26
81.70 0.12% 0.10 81.60 81.80 4'560
HBM N
10:36:21 / 02.10.26
229.50 -1.71% -4.00 229.00 229.50 829
Idorsia N
10:51:02 / 02.10.26
4.500 -1.36% -0.06 4.486 4.498 73'522
Kuros Bio N
10:51:28 / 02.10.26
19.360 2.71% 0.51 19.270 19.370 77'081
Lonza N
10:51:02 / 02.10.26
569.80 1.64% 9.20 569.80 570.00 23'653
Medacta N
10:36:41 / 02.10.26
113.60 0.00% 0.00 113.60 114.00 2'146
Molecular N
10:35:29 / 02.10.26
3.410 2.10% 0.07 3.390 3.430 3'505
Newron Pharma N
10:43:44 / 02.10.26
8.230 0.61% 0.05 8.120 8.230 6'591
Novartis N
10:51:36 / 02.10.26
118.52 0.39% 0.46 118.54 118.58 328'104
PolyPeptide N
09:41:51 / 02.10.26
44.10 0.00% 0.00 44.10 44.15 8'310
Roche I
10:51:36 / 02.10.26
359.80 0.28% 1.00 359.40 360.00 2'130
Roche PS
10:51:36 / 02.10.26
349.40 0.11% 0.40 349.30 349.40 116'670
Sandoz Group N
10:51:31 / 02.10.26
69.90 2.16% 1.48 69.86 69.90 252'302
Santhera Pharm Hl N
10:49:54 / 02.10.26
15.460 1.84% 0.28 15.360 15.460 18'987
Siegfried Hldg N
10:49:20 / 02.10.26
71.05 0.64% 0.45 71.00 71.15 7'945
Sonova N
10:50:08 / 02.10.26
248.80 -0.56% -1.40 248.80 249.00 8'214
SPI Extra TR
10:51:00 / 02.10.26
6'490.43 0.67% 43.08
SPI Extra TR
6'490.43
0.67%
Aevis Victoria N
14.85
0.68%
Alcon N
53.38
0.98%
Bachem N-B-
79.75
1.27%
Basilea N
67.70
-0.15%
BB Biotech N
50.40
-0.98%
Coltene N
46.00
0.00%
Cosmo Pharma N
53.80
1.13%
Galderma Group N
162.35
0.96%
Galenica N
81.70
0.12%
HBM N
229.50
-1.71%
Idorsia N
4.50
-1.36%
Kuros Bio N
19.36
2.71%
Lonza N
569.80
1.64%
Medacta N
113.60
0.00%
Molecular N
3.41
2.10%
Newron Pharma N
8.23
0.61%
Novartis N
118.52
0.39%
PolyPeptide N
44.10
0.00%
Roche I
359.80
0.28%
Roche PS
349.40
0.11%
Sandoz Group N
69.90
2.16%
Santhera Pharm Hl N
15.46
1.84%
Siegfried Hldg N
71.05
0.64%
Sonova N
248.80
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
10:50:53 / 02.10.26 		228.80 79.77% 14.02% 2.51% 17.39% 25.10% 48.38% -25.29%
PolyPeptide N
09:41:51 / 02.10.26 		44.10 68.97% 55.28% 0.00% 0.34% -4.13% 76.40% 163.76%
Bachem N-B-
10:47:24 / 02.10.26 		79.75 31.47% 36.01% -1.91% 3.44% 6.55% 37.26% 15.81%
Basilea N
10:50:31 / 02.10.26 		67.70 23.95% 63.97% -1.46% 5.62% 23.77% 39.01% 65.37%
Sonova N
10:50:08 / 02.10.26 		248.80 20.81% -15.56% 3.24% 5.96% 22.56% 13.45% 14.93%
Santhera Pharm Hl N
10:49:54 / 02.10.26 		15.460 20.48% 9.84% 1.58% -1.40% 1.58% 43.15% 82.01%
Sandoz Group N
10:51:31 / 02.10.26 		69.90 18.29% 84.07% -1.77% 2.25% 3.13% 50.26% 172.59%
BB Biotech N
10:39:08 / 02.10.26 		50.40 13.24% 43.79% -1.37% -8.53% -0.40% 34.94% 23.10%
Aevis Victoria N
09:01:50 / 02.10.26 		14.850 10.49% -1.34% -6.90% 17.39% 21.22% 14.23% -22.16%
Ypsomed I
10:31:54 / 02.10.26 		361.60 10.00% 10.17% 0.33% -8.64% 0.00% 7.30% 33.88%
SPI Extra TR
10:51:00 / 02.10.26 		6'490.43 7.77% 25.17% -1.24% -0.40% -0.24% 13.29% 33.54%
Novartis N
10:51:36 / 02.10.26 		118.52 7.72% 33.10% -1.07% -8.54% -4.63% 12.64% 32.70%
Roche I
10:51:36 / 02.10.26 		359.80 7.36% 32.98% -4.10% -1.21% 5.51% 19.89% 33.58%
Idorsia N
10:51:02 / 02.10.26 		4.500 7.22% 454.99% 1.40% -9.93% -27.42% 1.24% 76.14%
Roche PS
10:51:36 / 02.10.26 		349.40 6.34% 36.59% -3.03% -2.13% 3.80% 21.83% 39.35%
Lonza N
10:51:02 / 02.10.26 		569.80 4.24% 4.63% 0.11% 0.46% -2.76% 2.93% 31.72%
HBM N
10:36:21 / 02.10.26 		229.50 3.09% 34.72% -0.22% -1.50% -8.02% 24.05% 40.27%
Galderma Group N
10:51:05 / 02.10.26 		162.35 -0.80% 59.78% -0.40% 2.33% -6.07% 15.96% 0.00%
Molecular N
10:35:29 / 02.10.26 		3.410 -1.33% -17.73% 5.90% -2.29% 5.57% 15.99% -13.36%
Straumann N
10:51:24 / 02.10.26 		92.02 -2.05% -19.88% -5.60% -2.04% -12.53% 3.70% -21.89%
Siegfried Hldg N
10:49:20 / 02.10.26 		71.05 -4.88% -27.72% -2.13% 0.78% -2.00% -15.29% -8.79%
Coltene N
10:42:42 / 02.10.26 		46.00 -14.34% -10.51% -1.18% -1.71% -7.16% 1.10% -30.83%
Alcon N
10:51:18 / 02.10.26 		53.38 -16.47% -31.26% 0.15% -6.84% -1.95% -12.98% -25.49%
Galenica N
10:48:24 / 02.10.26 		81.70 -16.48% 9.75% -1.03% -1.45% -5.82% -5.17% 20.44%
Swissquote Grp Rg
10:50:20 / 02.10.26 		35.84 -24.44% 5.75% -3.71% -14.54% -14.18% -32.12% 119.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:01:50 / 02.10.26 		14.850 0.68% 14.850
09:01 		14.850
09:01 		16.000
21.09.26 		12.100
13.07.26 		10
Alcon N
10:51:18 / 02.10.26 		53.38 0.98% 53.38
10:51 		52.76
09:02 		68.34
26.02.26 		47.80
11.05.26 		139'178
Bachem N-B-
10:47:24 / 02.10.26 		79.75 1.27% 79.75
10:47 		77.65
09:07 		84.10
23.09.26 		53.95
09.03.26 		7'627
Basilea N
10:50:31 / 02.10.26 		67.70 -0.15% 67.70
10:50 		66.30
09:20 		70.50
21.09.26 		47.80
11.06.26 		1'426
BB Biotech N
10:39:08 / 02.10.26 		50.40 -0.98% 50.60
09:03 		50.00
09:03 		57.00
25.08.26 		41.05
08.06.26 		29'309
Coltene N
10:42:42 / 02.10.26 		46.00 0.00% 46.00
09:01 		45.60
10:31 		59.00
18.02.26 		44.25
23.03.26 		284
Cosmo Pharma N
10:36:43 / 02.10.26 		53.80 1.13% 53.80
10:36 		52.50
09:02 		129.40
03.02.26 		51.70
15.09.26 		4'957
Galderma Group N
10:51:05 / 02.10.26 		162.35 0.96% 162.45
10:50 		158.85
09:03 		188.25
30.06.26 		136.30
23.03.26 		36'956
Galenica N
10:48:24 / 02.10.26 		81.70 0.12% 81.80
10:21 		81.00
09:03 		103.00
19.02.26 		80.30
17.08.26 		4'560
HBM N
10:36:21 / 02.10.26 		229.50 -1.71% 233.00
09:35 		229.50
10:36 		258.00
08.07.26 		199.00
23.03.26 		829
Idorsia N
10:51:02 / 02.10.26 		4.500 -1.36% 4.554
09:05 		4.450
09:28 		7.560
30.06.26 		2.795
16.03.26 		73'522
Kuros Bio N
10:51:28 / 02.10.26 		19.360 2.71% 19.620
09:05 		18.750
09:01 		30.30
10.03.26 		16.460
18.09.26 		77'081
Lonza N
10:51:02 / 02.10.26 		569.80 1.64% 570.20
10:48 		554.40
09:03 		597.80
25.08.26 		454.60
23.03.26 		23'653
Medacta N
10:36:41 / 02.10.26 		113.60 0.00% 114.00
10:12 		112.60
09:01 		177.20
23.01.26 		107.40
16.09.26 		2'146
Molecular N
10:35:29 / 02.10.26 		3.410 2.10% 3.490
09:01 		3.410
10:35 		3.960
03.03.26 		2.660
13.05.26 		3'505
Newron Pharma N
10:43:44 / 02.10.26 		8.230 0.61% 8.230
10:43 		8.050
09:03 		31.85
12.01.26 		7.610
28.09.26 		6'591
Novartis N
10:51:36 / 02.10.26 		118.52 0.39% 118.64
10:48 		116.96
09:03 		132.68
03.09.26 		107.68
05.01.26 		328'104
PolyPeptide N
09:41:51 / 02.10.26 		44.10 0.00% 44.10
09:01 		44.10
09:01 		50.10
06.07.26 		23.10
09.03.26 		8'310
Roche I
10:51:36 / 02.10.26 		359.80 0.28% 360.00
10:47 		353.80
09:03 		383.00
26.08.26 		301.20
23.03.26 		2'130
Roche PS
10:51:36 / 02.10.26 		349.40 0.11% 349.90
10:48 		342.50
09:03 		375.80
26.08.26 		291.00
23.03.26 		116'670
Sandoz Group N
10:51:31 / 02.10.26 		69.90 2.16% 70.02
10:21 		66.88
09:01 		75.90
17.08.26 		56.94
05.01.26 		252'302
Santhera Pharm Hl N
10:49:54 / 02.10.26 		15.460 1.84% 15.480
09:01 		15.100
09:25 		18.840
29.04.26 		11.700
06.01.26 		18'987
Siegfried Hldg N
10:49:20 / 02.10.26 		71.05 0.64% 71.20
10:29 		69.65
09:09 		101.08
28.01.26 		65.05
18.06.26 		7'945
Sonova N
10:50:08 / 02.10.26 		248.80 -0.56% 250.00
09:08 		247.40
09:14 		255.80
30.09.26 		163.00
23.03.26 		8'214
SPI Extra TR
10:51:00 / 02.10.26 		6'490.43 0.67% 6'490.43
10:51 		6'448.41
09:03 		6'741.21
07.08.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 02.10.26
13'745.78 0.90%
Eurozone 50
11:06 / 02.10.26
640.72 0.79%
L&S Dax
11:06 / 02.10.26
25'199.00 0.90%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
10:51 / 02.10.26
16.573 -2.49%
EUR/CHF
11:06 / 02.10.26
0.9323 -0.21%
USD/CHF
11:06 / 02.10.26
0.8287 -0.30%
Gold 1 Uz
11:06 / 02.10.26
4'182.06 0.08%
Rohöl Brent
11:06 / 02.10.26
99.50 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:51 / 02.10.26
13'745.78 0.90%

Top 5zur Gesamtübersicht

ABB N
10:51 / 02.10.26
81.70 2.61%
Sandoz Group N
10:51 / 02.10.26
69.90 2.16%
Sika N
10:51 / 02.10.26
183.00 2.15%
Amrize N
10:51 / 02.10.26
31.09 2.14%
Richemont N
10:51 / 02.10.26
176.25 1.85%

Flop 5zur Gesamtübersicht

Givaudan N
10:51 / 02.10.26
3'339.00 -0.03%
Roche PS
10:51 / 02.10.26
349.20 0.09%
Swiss Life N
10:51 / 02.10.26
886.60 0.34%
Novartis N
10:51 / 02.10.26
118.52 0.39%
Swiss Re N
10:51 / 02.10.26
139.55 0.40%
NAME INTRADAY KURS +/-%
SPI
10:51 / 02.10.26
19'500.76 0.88%

Top 5zur Gesamtübersicht

Feintool N
10:42 / 02.10.26
12.300 4.24%
Asmallworld N
09:01 / 02.10.26
0.7700 4.05%
ams-OSRAM I
10:51 / 02.10.26
22.34 3.91%
BVZ N
10:00 / 02.10.26
1'530.00 3.38%
INFICON HLDG N
10:46 / 02.10.26
201.50 3.02%

Flop 5zur Gesamtübersicht

Addex N
10:26 / 02.10.26
0.0180 -17.43%
Gurit Hldg N
10:43 / 02.10.26
50.40 -12.20%
Curatis Holding N
10:42 / 02.10.26
16.850 -5.07%
Swissquote Grp Rg
10:50 / 02.10.26
35.84 -2.61%
DSM Firmenich N
10:43 / 02.10.26
87.70 -2.39%
NAME INTRADAY KURS +/-%
SLI
10:51 / 02.10.26
2'220.10 1.04%

Top 5zur Gesamtübersicht

Julius Bär N
10:49 / 02.10.26
73.16 2.72%
ABB N
10:51 / 02.10.26
81.70 2.61%
Sandoz Group N
10:51 / 02.10.26
69.90 2.16%
Sika N
10:51 / 02.10.26
183.00 2.15%
Amrize N
10:51 / 02.10.26
31.09 2.14%

Flop 5zur Gesamtübersicht

Sonova N
10:51 / 02.10.26
248.80 -0.56%
Givaudan N
10:51 / 02.10.26
3'339.00 -0.03%
Roche PS
10:51 / 02.10.26
349.20 0.06%
Kühne + Nagel N
10:51 / 02.10.26
220.70 0.09%
Swiss Life N
10:51 / 02.10.26
886.60 0.34%
NAME INTRADAY KURS +/-%
SMIM
10:51 / 02.10.26
3'056.74 0.62%

Top 5zur Gesamtübersicht

Julius Bär N
10:49 / 02.10.26
73.16 2.72%
Belimo N
10:45 / 02.10.26
810.50 2.27%
VAT N
10:50 / 02.10.26
694.60 2.09%
Accelleron N
10:47 / 02.10.26
74.60 1.84%
Avolta N
10:50 / 02.10.26
43.86 1.76%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
10:50 / 02.10.26
35.84 -2.61%
DSM Firmenich N
10:43 / 02.10.26
87.70 -2.39%
Sonova N
10:51 / 02.10.26
248.80 -0.56%
PSP N
10:51 / 02.10.26
142.00 0.07%
Adecco N
10:51 / 02.10.26
24.04 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 Alpine Select AG Kauf 0.00 9.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026