Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:21 / 07.10.26 |
14.800 | -0.67% | -0.10 | 14.800 | 14.850 | 165 | |
|
Alcon N 09:21:43 / 07.10.26 |
52.80 | 0.23% | 0.12 | 52.80 | 52.86 | 28'224 | |
|
Bachem N-B- 09:19:55 / 07.10.26 |
80.50 | 0.44% | 0.35 | 80.45 | 80.65 | 5'537 | |
|
Basilea N 09:18:40 / 07.10.26 |
65.40 | -0.61% | -0.40 | 65.30 | 65.60 | 1'041 | |
|
BB Biotech N 09:17:39 / 07.10.26 |
49.15 | -1.01% | -0.50 | 49.05 | 49.20 | 5'580 | |
|
Coltene N 09:17:56 / 07.10.26 |
45.85 | -0.86% | -0.40 | 45.80 | 46.05 | 87 | |
|
Cosmo Pharma N 09:08:02 / 07.10.26 |
52.70 | -0.94% | -0.50 | 52.70 | 53.20 | 208 | |
|
Galderma Group N 09:21:31 / 07.10.26 |
161.45 | 0.06% | 0.10 | 161.35 | 161.50 | 17'513 | |
|
Galenica N 09:20:05 / 07.10.26 |
83.05 | 0.06% | 0.05 | 82.80 | 83.05 | 2'157 | |
|
HBM N 09:02:11 / 07.10.26 |
229.00 | -0.65% | -1.50 | 228.50 | 230.50 | 585 | |
|
Idorsia N 09:19:20 / 07.10.26 |
4.354 | -1.05% | -0.05 | 4.336 | 4.354 | 26'062 | |
|
Kuros Bio N 09:21:36 / 07.10.26 |
18.620 | -2.36% | -0.45 | 18.550 | 18.660 | 5'941 | |
|
Lonza N 09:20:38 / 07.10.26 |
574.80 | -0.24% | -1.40 | 574.20 | 574.60 | 3'932 | |
|
Medacta N 09:17:07 / 07.10.26 |
114.80 | 0.17% | 0.20 | 114.80 | 115.40 | 1'087 | |
|
Molecular N 09:07:12 / 07.10.26 |
3.280 | -0.91% | -0.03 | 3.280 | 3.300 | 234 | |
|
Newron Pharma N 09:18:57 / 07.10.26 |
7.700 | -0.26% | -0.02 | 7.640 | 7.770 | 2'863 | |
|
Novartis N 09:21:13 / 07.10.26 |
118.02 | 0.72% | 0.84 | 118.00 | 118.04 | 138'664 | |
|
PolyPeptide N 09:15:25 / 07.10.26 |
44.05 | 0.00% | 0.00 | 44.05 | 44.10 | 31'847 | |
|
Roche I 09:15:18 / 07.10.26 |
361.80 | 0.72% | 2.60 | 361.80 | 362.40 | 484 | |
|
Roche PS 09:21:34 / 07.10.26 |
352.50 | 0.77% | 2.70 | 352.40 | 352.60 | 20'358 | |
|
Sandoz Group N 09:20:38 / 07.10.26 |
70.02 | 0.37% | 0.26 | 69.96 | 70.00 | 37'164 | |
|
Santhera Pharm Hl N 09:21:36 / 07.10.26 |
14.860 | -2.62% | -0.40 | 14.800 | 14.880 | 13'188 | |
|
Siegfried Hldg N 09:20:09 / 07.10.26 |
70.00 | -0.50% | -0.35 | 69.95 | 70.15 | 7'981 | |
|
Sonova N 09:20:02 / 07.10.26 |
254.20 | 0.63% | 1.60 | 254.20 | 254.40 | 2'318 | |
|
SPI Extra TR 09:21:00 / 07.10.26 |
6'493.17 | -0.40% | -25.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 09:21:07 / 07.10.26 |
243.20 | 92.53% | 22.11% | 3.75% | 23.45% | 32.46% | 58.13% | -18.08% |
|
PolyPeptide N 09:15:25 / 07.10.26 |
44.05 | 68.77% | 55.11% | -0.11% | 0.11% | -6.18% | 68.77% | 147.47% |
|
Bachem N-B- 09:19:55 / 07.10.26 |
80.50 | 33.81% | 38.43% | -0.68% | 3.94% | 8.78% | 36.44% | 10.63% |
|
Sonova N 09:20:02 / 07.10.26 |
254.20 | 21.97% | -14.75% | 1.03% | 11.79% | 22.68% | 13.58% | 17.05% |
|
Santhera Pharm Hl N 09:21:36 / 07.10.26 |
14.860 | 21.11% | 10.42% | -4.13% | -8.61% | -5.23% | 43.44% | 105.94% |
|
Sandoz Group N 09:20:38 / 07.10.26 |
70.02 | 20.61% | 87.68% | -1.19% | 3.34% | 8.02% | 44.25% | 178.48% |
|
Basilea N 09:18:40 / 07.10.26 |
65.40 | 20.29% | 59.13% | -6.44% | 0.93% | 24.81% | 29.50% | 60.68% |
|
Aevis Victoria N 09:01:21 / 07.10.26 |
14.800 | 11.61% | -0.33% | -6.03% | 18.88% | 19.35% | 11.28% | -20.32% |
|
Ypsomed I 09:20:13 / 07.10.26 |
368.00 | 11.59% | 11.76% | 0.55% | -4.37% | 0.38% | 10.68% | 46.99% |
|
BB Biotech N 09:17:39 / 07.10.26 |
49.15 | 10.46% | 40.25% | -5.30% | -8.64% | -1.31% | 24.59% | 23.51% |
|
SPI Extra TR 09:21:00 / 07.10.26 |
6'493.17 | 7.81% | 26.56% | -0.48% | 0.76% | -0.39% | 11.57% | 37.81% |
|
Roche I 09:15:18 / 07.10.26 |
361.80 | 7.47% | 33.13% | 0.28% | 1.57% | 7.94% | 18.66% | 34.32% |
|
Lonza N 09:20:38 / 07.10.26 |
574.80 | 7.14% | 7.54% | -0.07% | 6.84% | -1.14% | 5.51% | 34.31% |
|
Novartis N 09:21:13 / 07.10.26 |
118.02 | 6.92% | 32.11% | -1.62% | 5.70% | -3.26% | 10.82% | 32.59% |
|
Roche PS 09:21:34 / 07.10.26 |
352.50 | 6.58% | 36.91% | 0.97% | 1.38% | 6.75% | 21.01% | 40.99% |
|
Idorsia N 09:19:20 / 07.10.26 |
4.354 | 3.41% | 435.28% | -6.28% | -14.88% | -26.39% | -7.36% | 89.00% |
|
HBM N 09:02:11 / 07.10.26 |
229.00 | 1.77% | 32.99% | -1.93% | -1.29% | -9.13% | 20.27% | 59.10% |
|
Galderma Group N 09:21:31 / 07.10.26 |
161.45 | -0.46% | 60.32% | -2.65% | 3.86% | -3.09% | 9.01% | 0.00% |
|
Straumann N 09:21:14 / 07.10.26 |
92.36 | -1.01% | -19.02% | 0.90% | -0.88% | -11.15% | 2.83% | -19.86% |
|
Molecular N 09:07:12 / 07.10.26 |
3.280 | -2.22% | -18.47% | -1.20% | -5.20% | 0.92% | 9.33% | -12.89% |
|
Siegfried Hldg N 09:20:09 / 07.10.26 |
70.00 | -5.21% | -27.98% | -2.78% | -1.48% | -5.53% | -15.43% | -10.42% |
|
Coltene N 09:17:56 / 07.10.26 |
45.85 | -13.87% | -10.02% | -0.54% | -2.24% | -11.66% | 1.78% | -29.82% |
|
Galenica N 09:20:05 / 07.10.26 |
83.05 | -15.05% | 11.63% | 0.97% | -0.24% | -4.81% | -5.63% | 23.24% |
|
Alcon N 09:21:43 / 07.10.26 |
52.80 | -16.75% | -31.50% | -2.19% | -5.55% | -4.62% | -13.92% | -23.50% |
|
Medacta N 09:17:07 / 07.10.26 |
114.80 | -26.73% | 7.50% | 0.53% | -2.71% | -16.81% | -23.57% | 0.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:21 / 07.10.26 |
14.800 | -0.67% |
14.900 09:01 |
14.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
165 |
|
Alcon N 09:21:43 / 07.10.26 |
52.80 | 0.23% |
52.94 09:13 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
28'224 |
|
Bachem N-B- 09:19:55 / 07.10.26 |
80.50 | 0.44% |
80.50 09:19 |
78.75 09:02 |
84.10 23.09.26 |
53.95 09.03.26 |
5'537 |
|
Basilea N 09:18:40 / 07.10.26 |
65.40 | -0.61% |
65.60 09:01 |
65.30 09:18 |
70.50 21.09.26 |
47.80 11.06.26 |
1'041 |
|
BB Biotech N 09:17:39 / 07.10.26 |
49.15 | -1.01% |
49.25 09:04 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
5'580 |
|
Coltene N 09:17:56 / 07.10.26 |
45.85 | -0.86% |
46.05 09:01 |
45.85 09:17 |
59.00 18.02.26 |
44.25 23.03.26 |
87 |
|
Cosmo Pharma N 09:08:02 / 07.10.26 |
52.70 | -0.94% |
53.20 09:01 |
52.70 09:08 |
129.40 03.02.26 |
51.70 15.09.26 |
208 |
|
Galderma Group N 09:21:31 / 07.10.26 |
161.45 | 0.06% |
161.45 09:21 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
17'513 |
|
Galenica N 09:20:05 / 07.10.26 |
83.05 | 0.06% |
83.10 09:01 |
82.85 09:18 |
103.00 19.02.26 |
80.30 17.08.26 |
2'157 |
|
HBM N 09:02:11 / 07.10.26 |
229.00 | -0.65% |
229.50 09:01 |
229.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
585 |
|
Idorsia N 09:19:20 / 07.10.26 |
4.354 | -1.05% |
4.376 09:06 |
4.342 09:17 |
7.560 30.06.26 |
2.795 16.03.26 |
26'062 |
|
Kuros Bio N 09:21:36 / 07.10.26 |
18.620 | -2.36% |
18.960 09:01 |
18.620 09:21 |
30.30 10.03.26 |
16.460 18.09.26 |
5'941 |
|
Lonza N 09:20:38 / 07.10.26 |
574.80 | -0.24% |
575.20 09:07 |
572.20 09:04 |
597.80 25.08.26 |
454.60 23.03.26 |
3'932 |
|
Medacta N 09:17:07 / 07.10.26 |
114.80 | 0.17% |
115.20 09:15 |
113.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
1'087 |
|
Molecular N 09:07:12 / 07.10.26 |
3.280 | -0.91% |
3.330 09:01 |
3.280 09:03 |
3.960 03.03.26 |
2.660 13.05.26 |
234 |
|
Newron Pharma N 09:18:57 / 07.10.26 |
7.700 | -0.26% |
7.700 09:13 |
7.570 09:01 |
31.85 12.01.26 |
7.570 07.10.26 |
2'863 |
|
Novartis N 09:21:13 / 07.10.26 |
118.02 | 0.72% |
118.12 09:20 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
138'664 |
|
PolyPeptide N 09:15:25 / 07.10.26 |
44.05 | 0.00% |
44.10 09:01 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
31'847 |
|
Roche I 09:15:18 / 07.10.26 |
361.80 | 0.72% |
362.00 09:04 |
360.00 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
484 |
|
Roche PS 09:21:34 / 07.10.26 |
352.50 | 0.77% |
352.70 09:20 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
20'358 |
|
Sandoz Group N 09:20:38 / 07.10.26 |
70.02 | 0.37% |
70.04 09:19 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
37'164 |
|
Santhera Pharm Hl N 09:21:36 / 07.10.26 |
14.860 | -2.62% |
15.300 09:01 |
14.800 09:21 |
18.840 29.04.26 |
11.700 06.01.26 |
13'188 |
|
Siegfried Hldg N 09:20:09 / 07.10.26 |
70.00 | -0.50% |
70.00 09:20 |
69.20 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
7'981 |
|
Sonova N 09:20:02 / 07.10.26 |
254.20 | 0.63% |
254.20 09:20 |
252.60 09:02 |
258.60 06.10.26 |
163.00 23.03.26 |
2'318 |
|
SPI Extra TR 09:21:00 / 07.10.26 |
6'493.17 | -0.40% |
6'498.27 09:06 |
6'490.91 09:18 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 07.10.26 |
13'791.25 | 0.02% | |
|
Eurozone 50 09:36 / 07.10.26 |
638.29 | -1.02% | |
|
L&S Dax 09:36 / 07.10.26 |
25'212.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 09:21 / 07.10.26 |
15.524 | -1.29% | |
|
EUR/CHF 09:36 / 07.10.26 |
0.9324 | -0.43% | |
|
USD/CHF 09:36 / 07.10.26 |
0.8321 | 0.06% | |
|
Gold 1 Uz 09:36 / 07.10.26 |
4'135.81 | -0.69% | |
|
Rohöl Brent 09:36 / 07.10.26 |
101.11 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:21 / 07.10.26 |
13'792.05 | 0.02% |
Top 5zur Gesamtübersicht
|
Roche PS 09:21 / 07.10.26 |
352.50 | 0.77% | |
|
Novartis N 09:21 / 07.10.26 |
118.02 | 0.72% | |
|
Sandoz Group N 09:21 / 07.10.26 |
70.00 | 0.34% | |
|
Nestlé N 09:21 / 07.10.26 |
75.42 | 0.29% | |
|
Givaudan N 09:21 / 07.10.26 |
3'411.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 09:21 / 07.10.26 |
81.32 | -1.53% | |
|
Holcim N 09:21 / 07.10.26 |
65.32 | -0.79% | |
|
Richemont N 09:21 / 07.10.26 |
173.85 | -0.57% | |
|
Amrize N 09:21 / 07.10.26 |
31.01 | -0.55% | |
|
Logitech N 09:21 / 07.10.26 |
84.62 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 07.10.26 |
19'553.21 | -0.05% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:16 / 07.10.26 |
9.450 | 4.54% | |
|
Medartis N 09:16 / 07.10.26 |
85.80 | 3.62% | |
|
Sunrise N 09:21 / 07.10.26 |
40.70 | 2.06% | |
|
Curatis Holding N 09:16 / 07.10.26 |
17.800 | 2.01% | |
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:13 / 07.10.26 |
1.220 | -3.94% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Edisun N 09:16 / 07.10.26 |
69.60 | -3.06% | |
|
Santhera Pharm Hl N 09:21 / 07.10.26 |
14.860 | -2.62% | |
|
Comet N 09:19 / 07.10.26 |
365.80 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:21 / 07.10.26 |
2'223.25 | -0.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:19 / 07.10.26 |
633.50 | 1.04% | |
|
Roche PS 09:21 / 07.10.26 |
352.50 | 0.77% | |
|
Novartis N 09:21 / 07.10.26 |
117.98 | 0.72% | |
|
Sonova N 09:20 / 07.10.26 |
254.20 | 0.63% | |
|
Schindler PS 09:21 / 07.10.26 |
262.40 | 0.38% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:21 / 07.10.26 |
71.16 | -2.44% | |
|
VAT N 09:20 / 07.10.26 |
685.60 | -1.80% | |
|
ABB N 09:21 / 07.10.26 |
81.32 | -1.53% | |
|
Holcim N 09:21 / 07.10.26 |
65.32 | -0.79% | |
|
Richemont N 09:21 / 07.10.26 |
173.85 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:21 / 07.10.26 |
3'058.15 | -0.30% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:21 / 07.10.26 |
40.70 | 2.06% | |
|
Swisscom N 09:19 / 07.10.26 |
633.50 | 1.04% | |
|
Roche I 09:15 / 07.10.26 |
361.80 | 0.72% | |
|
The Swatch Group I 09:21 / 07.10.26 |
184.40 | 0.68% | |
|
Sonova N 09:20 / 07.10.26 |
254.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:21 / 07.10.26 |
71.16 | -2.44% | |
|
Accelleron N 09:21 / 07.10.26 |
72.55 | -2.29% | |
|
Belimo N 09:18 / 07.10.26 |
805.00 | -1.89% | |
|
VAT N 09:20 / 07.10.26 |
685.60 | -1.80% | |
|
SIG Group N 09:19 / 07.10.26 |
13.120 | -1.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |