Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% | -0.20 | 14.300 | 14.600 | ||
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% | 0.10 | 0.0000 | 58.00 | ||
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 0.36% | 0.30 | 80.50 | 84.00 | ||
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | -1.15% | -0.80 | 68.00 | 69.80 | ||
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% | -1.30 | 50.50 | 50.50 | ||
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -1.63% | -0.80 | 47.20 | 48.90 | ||
|
Cosmo Pharma N 17:30:22 / 23.10.26 |
53.30 | 1.33% | 0.70 | 0.0000 | 53.70 | ||
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% | 4.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% | -1.45 | 87.50 | 89.50 | ||
|
HBM N 17:30:11 / 23.10.26 |
226.50 | -0.44% | -1.00 | 226.00 | 233.00 | ||
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -1.13% | -0.05 | 4.160 | 4.250 | ||
|
Kuros Bio N 17:30:11 / 23.10.26 |
20.30 | -0.29% | -0.06 | 20.00 | 20.00 | ||
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% | 3.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -0.50% | -0.60 | 116.00 | 119.80 | ||
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | 3.63% | 0.11 | 2.990 | 2.990 | ||
|
Newron Pharma N 17:30:11 / 23.10.26 |
8.640 | -0.46% | -0.04 | 8.400 | 8.800 | ||
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% | -0.88 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | -0.45% | -0.20 | 43.90 | 0.0000 | ||
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% | -0.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% | -1.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% | 1.66 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% | -0.28 | 13.700 | 14.360 | ||
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | 0.55% | 0.40 | 72.00 | 73.50 | ||
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% | 2.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 23.10.26 |
6'632.86 | -0.17% | -11.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:11 / 23.10.26 |
245.40 | 95.49% | 23.99% | 1.74% | 9.95% | 31.86% | 60.08% | -7.24% |
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | 69.16% | 55.46% | 0.00% | -0.34% | 0.34% | 69.04% | 166.61% |
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 37.81% | 42.57% | -1.54% | 1.91% | 10.76% | 44.46% | 25.55% |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 36.58% | 112.54% | 4.51% | 13.35% | 22.66% | 62.10% | 189.32% |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 35.68% | -5.16% | 1.87% | 17.51% | 28.73% | 23.24% | 33.49% |
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | 26.69% | 67.59% | 4.42% | -0.29% | 31.98% | 42.86% | 82.13% |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | 19.47% | 53.46% | 3.09% | 8.49% | 10.55% | 44.14% | 64.06% |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | 19.08% | 47.51% | 3.33% | 5.92% | 10.82% | 40.24% | 57.77% |
|
Ypsomed I 17:30:11 / 23.10.26 |
387.60 | 18.11% | 18.29% | 2.65% | 7.55% | 0.62% | 21.13% | 55.90% |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | 17.59% | 45.30% | 2.65% | 6.84% | 1.11% | 22.98% | 51.98% |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 16.81% | 17.25% | 4.60% | 11.00% | 12.38% | 7.71% | 88.71% |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 15.18% | 85.51% | 8.52% | 17.21% | 8.71% | 34.45% | 0.00% |
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | 12.06% | 2.17% | -4.02% | -9.07% | -2.26% | 37.03% | 17.08% |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | 11.23% | 41.24% | 1.14% | -4.70% | -4.70% | 22.36% | 34.23% |
|
SPI Extra TR 17:40:00 / 23.10.26 |
6'632.86 | 10.13% | 28.99% | 0.47% | 0.93% | 1.57% | 13.51% | 45.74% |
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | 8.99% | -2.68% | -1.37% | -10.03% | 11.24% | 7.09% | -19.17% |
|
Straumann N 17:30:11 / 23.10.26 |
98.88 | 3.74% | -15.13% | 5.39% | 1.44% | -1.00% | 9.94% | -13.12% |
|
HBM N 17:30:11 / 23.10.26 |
226.50 | 0.44% | 31.26% | 0.44% | -1.52% | -9.58% | 14.97% | 60.81% |
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -0.45% | 415.33% | 2.15% | -5.63% | -31.51% | 19.66% | 134.94% |
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | -1.98% | -25.52% | 4.28% | 0.76% | -3.43% | -9.56% | 8.44% |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -8.34% | 20.44% | 0.46% | 6.72% | 2.50% | -3.45% | 35.48% |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | -8.60% | -24.79% | 5.85% | 8.71% | 4.62% | -5.20% | -10.63% |
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -8.75% | -4.67% | 2.12% | 3.54% | -1.43% | 3.54% | -23.08% |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | -10.49% | -25.37% | 1.29% | -2.48% | -5.71% | 14.18% | -13.43% |
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -23.79% | 11.82% | 2.24% | 4.04% | -10.15% | -20.51% | 12.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 23.10.26 |
14.350 | -1.37% |
14.550 10:53 |
14.300 09:27 |
16.000 21.09.26 |
12.100 13.07.26 |
3'145 |
|
Alcon N 17:36:41 / 23.10.26 |
57.94 | 0.17% |
57.94 10:35 |
57.32 12:15 |
68.34 26.02.26 |
47.80 11.05.26 |
760'887 |
|
Bachem N-B- 17:30:11 / 23.10.26 |
82.85 | 0.36% |
82.95 17:14 |
80.60 12:24 |
86.00 20.10.26 |
53.95 09.03.26 |
53'167 |
|
Basilea N 17:30:11 / 23.10.26 |
68.50 | -1.15% |
69.60 16:04 |
67.90 09:59 |
70.50 21.09.26 |
47.80 11.06.26 |
18'293 |
|
BB Biotech N 17:30:11 / 23.10.26 |
48.70 | -2.60% |
50.00 09:04 |
48.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
72'200 |
|
Coltene N 17:30:11 / 23.10.26 |
48.20 | -1.63% |
48.85 16:07 |
47.60 10:46 |
59.00 18.02.26 |
44.25 23.03.26 |
1'076 |
|
Cosmo Pharma N 17:30:22 / 23.10.26 |
53.30 | 1.33% |
53.50 10:49 |
52.20 10:00 |
129.40 03.02.26 |
49.00 13.10.26 |
35'414 |
|
Galderma Group N 17:30:11 / 23.10.26 |
191.05 | 2.33% |
191.20 17:06 |
185.20 09:06 |
191.20 23.10.26 |
136.30 23.03.26 |
761'238 |
|
Galenica N 17:30:11 / 23.10.26 |
88.10 | -1.62% |
89.05 09:00 |
86.60 09:09 |
103.00 19.02.26 |
80.30 17.08.26 |
57'201 |
|
HBM N 17:30:11 / 23.10.26 |
226.50 | -0.44% |
230.00 09:00 |
226.00 12:02 |
258.00 08.07.26 |
199.00 23.03.26 |
3'352 |
|
Idorsia N 17:30:11 / 23.10.26 |
4.188 | -1.13% |
4.246 09:00 |
4.122 12:25 |
7.560 30.06.26 |
2.795 16.03.26 |
310'916 |
|
Kuros Bio N 17:30:11 / 23.10.26 |
20.30 | -0.29% |
20.88 09:32 |
19.660 13:19 |
30.30 10.03.26 |
16.460 18.09.26 |
176'025 |
|
Lonza N 17:30:11 / 23.10.26 |
631.80 | 0.57% |
636.20 16:04 |
624.20 09:05 |
636.20 23.10.26 |
454.60 23.03.26 |
142'207 |
|
Medacta N 17:30:11 / 23.10.26 |
118.60 | -0.50% |
119.40 17:09 |
117.40 12:32 |
177.20 23.01.26 |
107.40 16.09.26 |
26'685 |
|
Molecular N 17:30:11 / 23.10.26 |
3.140 | 3.63% |
3.140 17:30 |
2.980 10:16 |
3.960 03.03.26 |
2.660 13.05.26 |
3'112 |
|
Newron Pharma N 17:30:11 / 23.10.26 |
8.640 | -0.46% |
8.780 16:25 |
8.480 09:03 |
31.85 12.01.26 |
5.720 08.10.26 |
30'488 |
|
Novartis N 17:35:00 / 23.10.26 |
128.00 | -0.68% |
128.62 13:41 |
127.14 10:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'495'174 |
|
PolyPeptide N 17:33:44 / 23.10.26 |
43.95 | -0.45% |
44.10 09:00 |
43.95 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
16'072 |
|
Roche I 17:30:39 / 23.10.26 |
397.40 | -0.15% |
401.00 09:01 |
395.80 09:05 |
401.00 23.10.26 |
301.20 23.03.26 |
24'678 |
|
Roche PS 17:35:44 / 23.10.26 |
390.90 | -0.31% |
395.00 09:00 |
388.80 10:34 |
395.00 23.10.26 |
291.00 23.03.26 |
906'135 |
|
Sandoz Group N 17:36:57 / 23.10.26 |
80.66 | 2.10% |
81.10 17:13 |
78.14 09:04 |
81.10 23.10.26 |
56.94 05.01.26 |
1'097'080 |
|
Santhera Pharm Hl N 17:30:11 / 23.10.26 |
13.840 | -1.98% |
14.440 09:17 |
13.840 17:10 |
18.840 29.04.26 |
11.700 06.01.26 |
34'120 |
|
Siegfried Hldg N 17:30:11 / 23.10.26 |
73.15 | 0.55% |
73.70 11:00 |
71.85 09:06 |
101.08 28.01.26 |
65.05 18.06.26 |
55'932 |
|
Sonova N 17:37:07 / 23.10.26 |
283.20 | 0.78% |
284.40 17:12 |
278.40 09:04 |
284.40 23.10.26 |
163.00 23.03.26 |
108'638 |
|
SPI Extra TR 17:40:00 / 23.10.26 |
6'632.86 | -0.17% |
6'645.66 09:21 |
6'614.45 12:33 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 17:09 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |