Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% | 0.05 | 12.600 | 12.850 | 965 | |
|
Alcon N 13:29:26 / 09.09.26 |
55.54 | -0.50% | -0.28 | 55.54 | 55.56 | 172'231 | |
|
Bachem N-B- 13:28:00 / 09.09.26 |
75.80 | -3.56% | -2.80 | 75.45 | 75.70 | 17'528 | |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | -1.71% | -1.10 | 63.30 | 63.60 | 3'632 | |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | -0.37% | -0.20 | 53.60 | 53.90 | 17'201 | |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -0.32% | -0.15 | 46.55 | 46.75 | 121 | |
|
Cosmo Pharma N 13:28:26 / 09.09.26 |
53.80 | -3.41% | -1.90 | 53.70 | 53.90 | 9'935 | |
|
Galderma Group N 13:29:23 / 09.09.26 |
157.80 | -3.01% | -4.90 | 157.75 | 157.85 | 57'292 | |
|
Galenica N 13:29:53 / 09.09.26 |
83.35 | 0.12% | 0.10 | 83.30 | 83.40 | 6'924 | |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | -0.85% | -2.00 | 232.00 | 233.50 | 2'774 | |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | -0.68% | -0.04 | 5.070 | 5.085 | 72'046 | |
|
Kuros Bio N 13:25:38 / 09.09.26 |
18.900 | -1.92% | -0.37 | 18.860 | 18.920 | 27'320 | |
|
Lonza N 13:29:59 / 09.09.26 |
536.20 | -3.56% | -19.80 | 536.20 | 536.40 | 31'623 | |
|
Medacta N 13:17:55 / 09.09.26 |
119.40 | -2.61% | -3.20 | 118.60 | 119.40 | 26'062 | |
|
Molecular N 13:26:48 / 09.09.26 |
3.380 | -1.17% | -0.04 | 3.370 | 3.400 | 1'320 | |
|
Newron Pharma N 13:27:52 / 09.09.26 |
11.940 | -1.65% | -0.20 | 11.940 | 12.040 | 6'776 | |
|
Novartis N 13:29:57 / 09.09.26 |
111.26 | -0.48% | -0.54 | 111.24 | 111.26 | 1'065'457 | |
|
PolyPeptide N 13:28:27 / 09.09.26 |
44.00 | 0.00% | 0.00 | 43.95 | 44.05 | 73'968 | |
|
Roche I 13:27:53 / 09.09.26 |
356.80 | -0.11% | -0.40 | 356.40 | 356.80 | 4'320 | |
|
Roche PS 13:29:03 / 09.09.26 |
349.00 | -0.43% | -1.50 | 348.80 | 349.00 | 118'928 | |
|
Sandoz Group N 13:29:29 / 09.09.26 |
67.42 | -1.14% | -0.78 | 67.38 | 67.42 | 245'527 | |
|
Santhera Pharm Hl N 13:28:17 / 09.09.26 |
16.560 | -2.59% | -0.44 | 16.460 | 16.560 | 26'185 | |
|
Siegfried Hldg N 13:27:53 / 09.09.26 |
70.20 | -1.54% | -1.10 | 70.10 | 70.20 | 16'101 | |
|
Sonova N 13:29:24 / 09.09.26 |
227.80 | -1.47% | -3.40 | 227.60 | 227.80 | 12'617 | |
|
SPI Extra TR 13:30:00 / 09.09.26 |
6'453.11 | -1.23% | -80.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:28:27 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
Tecan N 13:27:36 / 09.09.26 |
196.50 | 53.93% | -2.37% | 0.26% | 7.67% | 31.09% | 27.68% | -41.27% |
|
Santhera Pharm Hl N 13:28:17 / 09.09.26 |
16.560 | 34.92% | 23.01% | 6.98% | 4.28% | 8.09% | 15.32% | 103.35% |
|
Bachem N-B- 13:28:00 / 09.09.26 |
75.80 | 31.22% | 35.75% | -1.24% | 2.78% | 12.97% | 21.47% | 5.86% |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | 20.45% | 523.48% | -2.02% | -24.37% | 9.46% | 46.26% | 15.95% |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | 19.91% | 52.26% | -3.94% | -0.37% | 22.32% | 54.09% | 30.83% |
|
Ypsomed I 13:19:47 / 09.09.26 |
381.40 | 18.78% | 18.96% | -7.20% | -5.92% | 9.60% | -5.83% | 42.97% |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | 17.92% | 55.99% | -3.50% | 20.53% | 25.79% | 37.53% | 34.24% |
|
Sandoz Group N 13:29:29 / 09.09.26 |
67.42 | 17.91% | 83.48% | -2.09% | -7.19% | -1.98% | 39.88% | 0.00% |
|
Sonova N 13:29:24 / 09.09.26 |
227.80 | 11.64% | -21.97% | -3.96% | -5.08% | 15.17% | -4.81% | 7.43% |
|
SPI Extra TR 13:30:00 / 09.09.26 |
6'453.11 | 7.15% | 26.84% | -1.27% | -3.28% | 0.37% | 10.47% | 31.46% |
|
Roche I 13:27:53 / 09.09.26 |
356.80 | 6.88% | 32.39% | -0.78% | -3.67% | 7.15% | 27.80% | 28.31% |
|
Roche PS 13:29:03 / 09.09.26 |
349.00 | 6.79% | 37.18% | -0.06% | -4.51% | 6.47% | 31.15% | 36.54% |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | 3.75% | 35.58% | 0.65% | -6.80% | -1.06% | 32.84% | 35.17% |
|
Lonza N 13:29:59 / 09.09.26 |
536.20 | 3.38% | 3.77% | -8.09% | -5.30% | 8.70% | -3.67% | 14.92% |
|
Novartis N 13:29:57 / 09.09.26 |
111.26 | 2.01% | 26.04% | -15.28% | -10.42% | -8.05% | 10.44% | 33.86% |
|
Molecular N 13:26:48 / 09.09.26 |
3.380 | 1.03% | -15.76% | -0.29% | 3.68% | 7.99% | 19.65% | -26.77% |
|
Galderma Group N 13:29:23 / 09.09.26 |
157.80 | 0.37% | 61.67% | -4.94% | -10.34% | -8.71% | 8.16% | 0.00% |
|
Straumann N 13:27:27 / 09.09.26 |
92.44 | 0.13% | -18.09% | -4.03% | -10.03% | -10.56% | -0.02% | -27.18% |
|
Siegfried Hldg N 13:27:53 / 09.09.26 |
70.20 | -3.93% | -27.01% | -4.29% | -10.23% | 4.78% | -18.14% | -8.06% |
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | -4.49% | -14.72% | 1.19% | -1.54% | 0.79% | -4.83% | -32.18% |
|
Alcon N 13:29:26 / 09.09.26 |
55.54 | -11.79% | -27.41% | -6.44% | -6.21% | 5.71% | -12.12% | -24.16% |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -12.66% | -8.75% | -2.60% | -3.31% | -7.06% | -7.06% | -30.83% |
|
Galenica N 13:29:53 / 09.09.26 |
83.35 | -14.79% | 11.97% | -0.12% | 3.60% | -1.24% | -2.74% | 19.96% |
|
Swissquote Grp Rg 13:24:40 / 09.09.26 |
40.46 | -15.20% | 18.68% | -2.27% | -5.42% | 2.17% | -23.44% | 142.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% |
12.800 11:26 |
12.700 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
965 |
|
Alcon N 13:29:26 / 09.09.26 |
55.54 | -0.50% |
56.02 10:54 |
55.54 13:29 |
68.34 26.02.26 |
47.80 11.05.26 |
172'231 |
|
Bachem N-B- 13:28:00 / 09.09.26 |
75.80 | -3.56% |
79.05 10:42 |
75.10 12:44 |
83.25 07.05.26 |
53.95 09.03.26 |
17'528 |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | -1.71% |
64.40 09:00 |
63.20 12:58 |
67.40 02.09.26 |
47.80 11.06.26 |
3'632 |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | -0.37% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
17'201 |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -0.32% |
46.75 09:39 |
46.75 09:39 |
59.00 18.02.26 |
44.25 23.03.26 |
121 |
|
Cosmo Pharma N 13:28:26 / 09.09.26 |
53.80 | -3.41% |
55.40 09:00 |
53.60 13:09 |
129.40 03.02.26 |
53.60 09.09.26 |
9'935 |
|
Galderma Group N 13:29:23 / 09.09.26 |
157.80 | -3.01% |
161.25 09:03 |
157.65 12:52 |
188.25 30.06.26 |
136.30 23.03.26 |
57'292 |
|
Galenica N 13:29:53 / 09.09.26 |
83.35 | 0.12% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
6'924 |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | -0.85% |
235.00 09:03 |
231.50 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
2'774 |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | -0.68% |
5.165 11:07 |
5.045 10:00 |
7.560 30.06.26 |
2.795 16.03.26 |
72'046 |
|
Kuros Bio N 13:25:38 / 09.09.26 |
18.900 | -1.92% |
19.220 09:01 |
18.550 09:51 |
30.30 10.03.26 |
17.200 07.09.26 |
27'320 |
|
Lonza N 13:29:59 / 09.09.26 |
536.20 | -3.56% |
553.60 09:02 |
536.20 13:29 |
597.80 25.08.26 |
454.60 23.03.26 |
31'623 |
|
Medacta N 13:17:55 / 09.09.26 |
119.40 | -2.61% |
124.60 09:34 |
116.40 09:41 |
177.20 23.01.26 |
116.40 09.09.26 |
26'062 |
|
Molecular N 13:26:48 / 09.09.26 |
3.380 | -1.17% |
3.400 09:00 |
3.380 13:26 |
3.960 03.03.26 |
2.660 13.05.26 |
1'320 |
|
Newron Pharma N 13:27:52 / 09.09.26 |
11.940 | -1.65% |
12.200 09:00 |
11.840 09:25 |
31.85 12.01.26 |
11.240 17.07.26 |
6'776 |
|
Novartis N 13:29:57 / 09.09.26 |
111.26 | -0.48% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'065'457 |
|
PolyPeptide N 13:28:27 / 09.09.26 |
44.00 | 0.00% |
44.05 09:00 |
43.95 12:22 |
50.10 06.07.26 |
23.10 09.03.26 |
73'968 |
|
Roche I 13:27:53 / 09.09.26 |
356.80 | -0.11% |
358.20 12:10 |
356.00 12:51 |
383.00 26.08.26 |
301.20 23.03.26 |
4'320 |
|
Roche PS 13:29:03 / 09.09.26 |
349.00 | -0.43% |
350.60 12:11 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
118'928 |
|
Sandoz Group N 13:29:29 / 09.09.26 |
67.42 | -1.14% |
68.10 11:09 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
245'527 |
|
Santhera Pharm Hl N 13:28:17 / 09.09.26 |
16.560 | -2.59% |
16.680 09:00 |
16.140 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
26'185 |
|
Siegfried Hldg N 13:27:53 / 09.09.26 |
70.20 | -1.54% |
70.75 11:32 |
69.65 10:02 |
101.08 28.01.26 |
65.05 18.06.26 |
16'101 |
|
Sonova N 13:29:24 / 09.09.26 |
227.80 | -1.47% |
230.60 10:39 |
227.80 13:29 |
248.00 24.08.26 |
163.00 23.03.26 |
12'617 |
|
SPI Extra TR 13:30:00 / 09.09.26 |
6'453.11 | -1.23% |
6'502.58 09:12 |
6'453.11 13:30 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 09.09.26 |
13'846.71 | -1.50% | |
|
Eurozone 50 13:45 / 09.09.26 |
644.30 | -1.75% | |
|
L&S Dax 13:45 / 09.09.26 |
25'605.00 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:30 / 09.09.26 |
15.230 | 7.28% | |
|
EUR/CHF 13:45 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 13:45 / 09.09.26 |
0.8081 | -0.16% | |
|
Gold 1 Uz 13:44 / 09.09.26 |
4'405.79 | 1.15% | |
|
Rohöl Brent 13:45 / 09.09.26 |
100.92 | 1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 09.09.26 |
13'846.71 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 13:28 / 09.09.26 |
79.88 | 0.55% | |
|
Roche PS 13:29 / 09.09.26 |
349.00 | -0.43% | |
|
Swisscom N 13:26 / 09.09.26 |
646.50 | -0.46% | |
|
Novartis N 13:30 / 09.09.26 |
111.24 | -0.50% | |
|
Alcon N 13:29 / 09.09.26 |
55.54 | -0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:29 / 09.09.26 |
174.65 | -4.90% | |
|
Lonza N 13:29 / 09.09.26 |
536.20 | -3.56% | |
|
ABB N 13:29 / 09.09.26 |
78.80 | -2.69% | |
|
Amrize N 13:29 / 09.09.26 |
33.74 | -2.46% | |
|
Nestlé N 13:30 / 09.09.26 |
78.90 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 09.09.26 |
19'563.63 | -1.43% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:27 / 09.09.26 |
10.850 | 8.07% | |
|
Barry Callebaut N 13:29 / 09.09.26 |
1'126.00 | 3.21% | |
|
Lindt N 13:22 / 09.09.26 |
88'800.00 | 2.19% | |
|
Rieter N 12:52 / 09.09.26 |
3.110 | 1.80% | |
|
Vetropack N 13:14 / 09.09.26 |
23.35 | 1.74% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:29 / 09.09.26 |
174.65 | -4.90% | |
|
Centiel N 12:58 / 09.09.26 |
5.680 | -4.38% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
Private Equity N 12:38 / 09.09.26 |
60.00 | -3.85% | |
|
Burkhalter N 13:30 / 09.09.26 |
117.60 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 09.09.26 |
2'231.59 | -1.51% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:30 / 09.09.26 |
8'530.00 | 1.07% | |
|
Logitech N 13:30 / 09.09.26 |
79.88 | 0.55% | |
|
Roche PS 13:29 / 09.09.26 |
349.00 | -0.43% | |
|
Swisscom N 13:26 / 09.09.26 |
646.50 | -0.46% | |
|
SGS Rg 13:30 / 09.09.26 |
92.34 | -0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:29 / 09.09.26 |
174.65 | -4.90% | |
|
Lonza N 13:29 / 09.09.26 |
536.20 | -3.56% | |
|
Galderma Group N 13:29 / 09.09.26 |
157.80 | -3.01% | |
|
VAT N 13:29 / 09.09.26 |
611.80 | -2.92% | |
|
ABB N 13:29 / 09.09.26 |
78.80 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 09.09.26 |
3'049.22 | -1.21% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:29 / 09.09.26 |
1'126.00 | 3.21% | |
|
Lindt N 13:22 / 09.09.26 |
88'800.00 | 2.19% | |
|
Adecco N 13:27 / 09.09.26 |
23.48 | 1.21% | |
|
Lindt PS 13:30 / 09.09.26 |
8'530.00 | 1.07% | |
|
Ems-Chemie N 13:15 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:29 / 09.09.26 |
157.80 | -3.01% | |
|
VAT N 13:29 / 09.09.26 |
611.80 | -2.92% | |
|
Belimo N 13:26 / 09.09.26 |
843.50 | -2.82% | |
|
Accelleron N 13:23 / 09.09.26 |
76.90 | -2.66% | |
|
The Swatch Group I 13:24 / 09.09.26 |
177.10 | -2.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |