×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:21:39 / 15.06.26
12.600 0.80% 0.10 12.550 12.650 119
Alcon N
10:19:28 / 15.06.26
53.58 0.79% 0.42 53.56 53.60 141'849
Bachem N-B-
10:18:53 / 15.06.26
66.90 1.29% 0.85 66.70 66.90 22'270
Basilea N
10:06:51 / 15.06.26
49.90 0.10% 0.05 49.90 50.20 2'351
BB Biotech N
10:09:55 / 15.06.26
43.65 0.34% 0.15 43.55 43.75 5'275
Coltene N
10:01:44 / 15.06.26
50.00 0.30% 0.15 49.80 50.10 265
Cosmo Pharma N
10:19:23 / 15.06.26
70.60 1.00% 0.70 70.20 70.70 3'543
Galderma Group N
10:19:22 / 15.06.26
172.10 -0.03% -0.05 172.00 172.10 40'174
Galenica N
10:16:08 / 15.06.26
84.60 -0.41% -0.35 84.50 84.65 3'565
HBM N
09:45:13 / 15.06.26
239.50 1.27% 3.00 237.50 239.50 870
Idorsia N
10:17:36 / 15.06.26
4.662 2.78% 0.13 4.660 4.680 310'834
Kuros Bio N
10:19:31 / 15.06.26
20.88 1.85% 0.38 20.82 20.96 49'122
Lonza N
10:19:38 / 15.06.26
496.80 1.33% 6.50 496.60 496.80 16'656
Medacta N
10:14:44 / 15.06.26
137.60 2.38% 3.20 136.60 137.20 773
Molecular N
10:01:42 / 15.06.26
3.030 0.00% 0.00 3.010 3.050 1'419
Newron Pharma N
10:10:32 / 15.06.26
12.420 2.99% 0.36 12.260 12.460 12'761
Novartis N
10:19:32 / 15.06.26
121.80 -0.23% -0.28 121.80 121.84 281'534
PolyPeptide N
10:18:40 / 15.06.26
33.70 -0.44% -0.15 33.60 33.75 8'448
Roche I
10:19:11 / 15.06.26
333.20 -0.24% -0.80 333.00 333.60 1'067
Roche PS
10:19:32 / 15.06.26
327.40 -0.79% -2.60 327.30 327.40 65'416
Sandoz Group N
10:19:16 / 15.06.26
67.42 0.57% 0.38 67.40 67.44 97'856
Santhera Pharm Hl N
10:04:06 / 15.06.26
15.800 1.28% 0.20 15.700 15.820 11'729
Siegfried Hldg N
10:17:05 / 15.06.26
74.25 1.02% 0.75 74.05 74.20 10'700
Sonova N
10:19:09 / 15.06.26
202.40 0.90% 1.80 202.20 202.60 14'891
SPI Extra TR
10:18:00 / 15.06.26
6'418.48 1.40% 88.70
6'418.48
1.40%
12.60
0.80%
53.58
0.79%
66.90
1.29%
49.90
0.10%
43.65
0.34%
50.00
0.30%
70.60
1.00%
172.10
-0.03%
84.60
-0.41%
239.50
1.27%
4.66
2.78%
20.88
1.85%
496.80
1.33%
137.60
2.38%
3.03
0.00%
12.42
2.99%
121.80
-0.23%
33.70
-0.44%
333.20
-0.24%
327.40
-0.79%
67.42
0.57%
15.80
1.28%
74.25
1.02%
202.40
0.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
10:18:40 / 15.06.26
33.70 29.69% 19.19% -6.52% -9.04% 36.99% 66.01% 45.40%
Santhera Pharm Hl N
10:04:06 / 15.06.26
15.800 23.81% 12.88% -3.66% -6.29% 6.47% 31.23% 75.28%
Sandoz Group N
10:19:16 / 15.06.26
67.42 15.91% 80.36% 3.91% 3.72% 13.01% 58.64% 0.00%
Tecan N
10:19:21 / 15.06.26
148.80 14.79% -27.20% -4.00% 8.93% 29.73% -9.38% -59.70%
Novartis N
10:19:32 / 15.06.26
121.80 11.39% 37.63% 3.80% 3.92% 4.89% 26.39% 41.79%
Bachem N-B-
10:18:53 / 15.06.26
66.90 10.27% 14.08% -2.26% -12.43% 9.14% 23.55% -26.45%
Idorsia N
10:17:36 / 15.06.26
4.662 6.60% 451.82% 10.47% 11.32% 45.69% 115.33% -43.37%
SPI Extra TR
10:18:00 / 15.06.26
6'418.48 6.57% 22.88% 2.58% 3.47% 10.16% 13.07% 21.82%
Ypsomed I
10:15:48 / 15.06.26
356.60 6.40% 6.56% 1.42% 19.74% 24.25% -11.73% 33.21%
Galderma Group N
10:19:22 / 15.06.26
172.10 6.20% 71.06% 3.12% 12.30% 20.77% 56.03% 0.00%
HBM N
09:45:13 / 15.06.26
239.50 4.42% 36.45% 2.57% 2.79% 17.40% 39.77% 30.74%
Roche PS
10:19:32 / 15.06.26
327.40 0.55% 29.16% 1.46% 1.77% 7.73% 24.53% 17.84%
Straumann N
10:19:22 / 15.06.26
94.22 0.17% -18.06% -1.01% 11.21% 23.62% -10.78% -31.46%
Roche I
10:19:11 / 15.06.26
333.20 -0.07% 23.79% 1.34% 1.15% 7.00% 19.26% 9.11%
Siegfried Hldg N
10:17:05 / 15.06.26
74.25 -0.97% -24.75% -4.26% -5.83% 3.65% -20.18% 0.06%
Sonova N
10:19:09 / 15.06.26
202.40 -3.14% -32.30% -1.94% 4.76% 20.44% -19.04% -16.87%
BB Biotech N
10:09:55 / 15.06.26
43.65 -3.23% 22.88% 4.68% 1.63% 1.87% 47.72% -0.34%
Aevis Victoria N
09:21:39 / 15.06.26
12.600 -6.37% -16.39% -2.70% -4.18% -5.97% -6.32% -33.33%
Coltene N
10:01:44 / 15.06.26
50.00 -7.17% -3.02% 2.35% 1.52% 9.89% -26.04% -32.73%
Lonza N
10:19:38 / 15.06.26
496.80 -8.83% -8.49% 1.53% 6.09% 6.29% -12.38% -12.73%
Basilea N
10:06:51 / 15.06.26
49.90 -8.87% 20.56% 1.84% -6.55% -3.11% -3.11% 9.56%
Molecular N
10:01:42 / 15.06.26
3.030 -10.49% -25.37% -3.50% 4.12% -9.55% -1.30% -48.64%
Galenica N
10:16:08 / 15.06.26
84.60 -13.05% 14.26% 0.65% 2.17% -6.26% -1.97% 17.66%
Medacta N
10:14:44 / 15.06.26
137.60 -14.07% 26.08% 0.00% -0.72% -6.90% 3.93% 16.87%
Alcon N
10:19:28 / 15.06.26
53.58 -15.99% -30.87% 0.60% 4.20% -8.13% -23.24% -25.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:21:39 / 15.06.26
12.600 0.80% 12.600
09:01
12.600
09:01
14.000
09.03.26
12.400
11.06.26
119
Alcon N
10:19:28 / 15.06.26
53.58 0.79% 54.06
09:05
53.52
09:50
68.34
26.02.26
47.80
11.05.26
141'849
Bachem N-B-
10:18:53 / 15.06.26
66.90 1.29% 67.55
09:33
66.40
09:03
83.25
07.05.26
53.95
09.03.26
22'270
Basilea N
10:06:51 / 15.06.26
49.90 0.10% 50.20
09:01
49.80
09:38
59.20
05.02.26
47.80
11.06.26
2'351
BB Biotech N
10:09:55 / 15.06.26
43.65 0.34% 44.15
09:01
43.50
09:35
49.65
22.01.26
41.05
08.06.26
5'275
Coltene N
10:01:44 / 15.06.26
50.00 0.30% 50.10
09:12
49.65
09:04
59.00
18.02.26
44.25
23.03.26
265
Cosmo Pharma N
10:19:23 / 15.06.26
70.60 1.00% 71.20
09:53
70.30
09:05
129.40
03.02.26
67.90
10.06.26
3'543
Galderma Group N
10:19:22 / 15.06.26
172.10 -0.03% 173.45
09:07
171.30
09:45
173.45
15.06.26
136.30
23.03.26
40'174
Galenica N
10:16:08 / 15.06.26
84.60 -0.41% 85.30
09:10
84.60
10:16
103.00
19.02.26
81.10
12.05.26
3'565
HBM N
09:45:13 / 15.06.26
239.50 1.27% 241.00
09:23
238.00
09:21
245.50
27.01.26
199.00
23.03.26
870
Idorsia N
10:17:36 / 15.06.26
4.662 2.78% 4.704
09:01
4.538
09:08
4.870
29.05.26
2.795
16.03.26
310'834
Kuros Bio N
10:19:31 / 15.06.26
20.88 1.85% 21.46
09:22
20.88
09:49
30.30
10.03.26
18.370
02.06.26
49'122
Lonza N
10:19:38 / 15.06.26
496.80 1.33% 500.40
09:32
492.90
09:01
585.60
28.01.26
454.60
23.03.26
16'656
Medacta N
10:14:44 / 15.06.26
137.60 2.38% 138.80
10:13
136.80
09:01
177.20
23.01.26
132.40
12.05.26
773
Molecular N
10:01:42 / 15.06.26
3.030 0.00% 3.050
10:01
2.980
09:03
3.960
03.03.26
2.660
13.05.26
1'419
Newron Pharma N
10:10:32 / 15.06.26
12.420 2.99% 12.500
09:27
12.220
09:16
31.85
12.01.26
11.500
10.06.26
12'761
Novartis N
10:19:32 / 15.06.26
121.80 -0.23% 122.42
09:11
121.72
10:18
131.00
27.02.26
107.68
05.01.26
281'534
PolyPeptide N
10:18:40 / 15.06.26
33.70 -0.44% 34.50
09:01
33.50
09:10
41.70
08.05.26
23.10
09.03.26
8'448
Roche I
10:19:11 / 15.06.26
333.20 -0.24% 336.60
09:01
333.00
09:24
381.88
24.02.26
301.20
23.03.26
1'067
Roche PS
10:19:32 / 15.06.26
327.40 -0.79% 331.20
09:01
327.30
10:19
374.90
24.02.26
291.00
23.03.26
65'416
Sandoz Group N
10:19:16 / 15.06.26
67.42 0.57% 67.94
09:01
67.24
09:20
72.70
25.02.26
56.94
05.01.26
97'856
Santhera Pharm Hl N
10:04:06 / 15.06.26
15.800 1.28% 15.980
09:03
15.500
09:49
18.840
29.04.26
11.700
06.01.26
11'729
Siegfried Hldg N
10:17:05 / 15.06.26
74.25 1.02% 75.40
09:35
74.05
09:13
101.08
28.01.26
69.94
23.03.26
10'700
Sonova N
10:19:09 / 15.06.26
202.40 0.90% 204.00
09:09
202.40
09:01
226.20
22.01.26
163.00
23.03.26
14'891
SPI Extra TR
10:18:00 / 15.06.26
6'418.48 1.40% 6'436.16
09:39
6'398.35
09:03
6'436.16
15.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:19 / 15.06.26
13'791.34 0.61%
Eurozone 50
10:34 / 15.06.26
651.28 1.35%
L&S Dax
10:34 / 15.06.26
25'001.50 1.07%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:19 / 15.06.26
14.686 -6.82%
EUR/CHF
10:34 / 15.06.26
0.9207 -0.16%
USD/CHF
10:34 / 15.06.26
0.7932 -0.74%
Gold 1 Uz
10:34 / 15.06.26
4'340.92 2.88%
Rohöl Brent
10:34 / 15.06.26
83.13 -3.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:19 / 15.06.26
13'791.07 0.61%

Top 5zur Gesamtübersicht

Holcim N
10:19 / 15.06.26
77.14 3.46%
Partners N
10:19 / 15.06.26
721.00 3.32%
Sika N
10:19 / 15.06.26
160.30 3.32%
Geberit N
10:19 / 15.06.26
524.80 3.06%
ABB N
10:19 / 15.06.26
83.76 2.62%

Flop 5zur Gesamtübersicht

Swisscom N
10:18 / 15.06.26
648.50 -1.22%
Roche PS
10:19 / 15.06.26
327.40 -0.79%
Nestlé N
10:19 / 15.06.26
79.34 -0.59%
Kühne + Nagel N
10:19 / 15.06.26
195.05 -0.26%
Novartis N
10:19 / 15.06.26
121.80 -0.23%
NAME INTRADAY KURS +/-%
SPI
10:18 / 15.06.26
19'487.47 0.83%

Top 5zur Gesamtübersicht

Centiel N
10:18 / 15.06.26
7.900 8.22%
Belimo N
10:19 / 15.06.26
941.50 7.60%
LEM N
10:11 / 15.06.26
447.00 5.67%
Xlife Sciences N
10:15 / 15.06.26
26.10 5.67%
SIG Group N
10:19 / 15.06.26
12.540 5.64%

Flop 5zur Gesamtübersicht

Bystronic N
10:16 / 15.06.26
170.40 -5.75%
Klingelnberg N
10:19 / 15.06.26
12.050 -2.43%
StarragTornos N
10:00 / 15.06.26
31.50 -2.17%
ARYZTA N
10:19 / 15.06.26
59.00 -1.34%
Swisscom N
10:18 / 15.06.26
648.50 -1.22%
NAME INTRADAY KURS +/-%
SLI
10:19 / 15.06.26
2'207.30 0.93%

Top 5zur Gesamtübersicht

Holcim N
10:19 / 15.06.26
77.14 3.46%
Partners N
10:19 / 15.06.26
721.00 3.32%
Sika N
10:19 / 15.06.26
160.30 3.32%
Geberit N
10:19 / 15.06.26
524.80 3.06%
ABB N
10:19 / 15.06.26
83.76 2.62%

Flop 5zur Gesamtübersicht

Swisscom N
10:18 / 15.06.26
648.50 -1.22%
Roche PS
10:19 / 15.06.26
327.40 -0.79%
Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Nestlé N
10:19 / 15.06.26
79.34 -0.59%
Kühne + Nagel N
10:19 / 15.06.26
195.05 -0.26%
NAME INTRADAY KURS +/-%
SMIM
10:19 / 15.06.26
3'078.21 1.26%

Top 5zur Gesamtübersicht

Belimo N
10:19 / 15.06.26
941.50 7.60%
SIG Group N
10:19 / 15.06.26
12.540 5.64%
Flughafen Zürich N
10:19 / 15.06.26
245.60 4.42%
Dottikon ES N
10:17 / 15.06.26
301.00 3.44%
The Swatch Group I
10:19 / 15.06.26
216.10 3.25%

Flop 5zur Gesamtübersicht

Lindt PS
10:16 / 15.06.26
9'125.00 -0.71%
Lindt N
10:19 / 15.06.26
93'700.00 -0.64%
Galenica N
10:16 / 15.06.26
84.60 -0.41%
Roche I
10:19 / 15.06.26
333.20 -0.24%
Galderma Group N
10:19 / 15.06.26
172.10 -0.03%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026