Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.900 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | 0.00% | 0.00 | 0.0000 | 66.00 | ||
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | 0.00% | 0.00 | 55.40 | 56.10 | ||
|
BB Biotech N 17:35:43 / 28.01.26 |
47.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 0.00% | 0.00 | 55.20 | 57.00 | ||
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | 0.00% | 0.00 | 0.0000 | 117.00 | ||
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | 0.00% | 0.00 | 0.0000 | 98.00 | ||
|
HBM N 17:31:15 / 28.01.26 |
240.50 | 0.00% | 0.00 | 0.0000 | 244.00 | ||
|
Idorsia N 17:39:05 / 28.01.26 |
3.645 | 0.00% | 0.00 | 0.0000 | 3.650 | ||
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | 0.00% | 0.00 | 0.0000 | 27.00 | ||
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 0.00% | 0.00 | 168.60 | 176.00 | ||
|
Molecular N 17:31:15 / 28.01.26 |
3.070 | 0.00% | 0.00 | 3.050 | 3.200 | ||
|
Newron Pharma N 17:31:15 / 28.01.26 |
20.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | 0.00% | 0.00 | 27.80 | 29.90 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 0.00% | 0.00 | 12.940 | 12.940 | ||
|
Siegfried Hldg N 17:37:28 / 28.01.26 |
99.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 0.00% | 0.00 | 210.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 28.01.26 |
6'141.36 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:37:28 / 28.01.26 |
99.00 | 32.71% | 0.84% | 13.79% | 32.71% | 31.13% | -1.75% | 45.47% |
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | 20.45% | 24.61% | 3.81% | 20.45% | 37.30% | 21.57% | -13.02% |
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | 10.34% | 1.41% | -8.28% | 10.34% | 20.50% | 4.92% | 1.05% |
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | 9.51% | 80.85% | 1.59% | 9.51% | 79.16% | 76.42% | 75.88% |
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 8.57% | 59.29% | -2.64% | 8.57% | 18.08% | 46.38% | 71.00% |
|
Tecan N 17:31:15 / 28.01.26 |
137.60 | 7.08% | -32.08% | -4.18% | 7.08% | 0.07% | -42.18% | -65.27% |
|
HBM N 17:31:15 / 28.01.26 |
240.50 | 6.18% | 38.76% | 1.48% | 6.18% | 22.96% | 22.60% | 18.56% |
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 6.12% | 65.13% | -1.00% | 6.12% | 13.00% | 43.95% | 0.00% |
|
BB Biotech N 17:35:43 / 28.01.26 |
47.05 | 4.67% | 32.91% | -2.89% | 4.67% | 15.46% | 19.26% | -21.19% |
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 4.47% | 9.14% | 4.08% | 4.47% | 28.08% | 1.63% | -26.86% |
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 4.20% | 28.75% | -0.12% | 4.20% | 12.42% | 22.22% | 45.91% |
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 3.65% | -5.50% | 4.98% | 3.65% | 24.38% | -14.30% | 49.60% |
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 3.34% | 28.01% | -1.70% | 3.34% | 25.33% | 15.70% | 1.23% |
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 3.08% | 32.41% | -1.86% | 3.08% | 27.61% | 20.48% | 16.92% |
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | 2.62% | -8.36% | -0.36% | 2.62% | 5.38% | -1.44% | -27.51% |
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 2.08% | -28.65% | -4.43% | 2.08% | -3.47% | -33.31% | -10.04% |
|
SPI Extra TR 17:40:00 / 28.01.26 |
6'141.36 | 1.97% | 19.23% | -0.67% | 1.97% | 6.32% | 12.60% | 21.14% |
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | 1.83% | 34.70% | 4.90% | 1.83% | 22.28% | 40.48% | 9.65% |
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 1.67% | 2.05% | -1.90% | 1.67% | 1.56% | -5.56% | 2.94% |
|
Straumann N 17:31:15 / 28.01.26 |
93.50 | 0.04% | -18.16% | -5.59% | 0.04% | -4.00% | -29.09% | -24.93% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.50% | 1.90% | 18.11% |
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | -0.92% | 30.20% | 0.73% | -0.92% | 10.88% | 18.85% | 33.70% |
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | -2.34% | -19.64% | -4.95% | -2.34% | 3.28% | -25.40% | -9.86% |
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | -5.46% | 21.69% | -3.42% | -5.46% | -9.48% | 14.96% | 1'503.70% |
|
Ypsomed I 17:31:15 / 28.01.26 |
309.00 | -5.79% | -5.65% | -5.50% | -5.79% | -0.16% | -14.17% | 59.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:15 / 28.01.26 |
13.700 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
2'721 | ||
|
Alcon N 17:39:33 / 28.01.26 |
61.80 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
542'170 | ||
|
Bachem N-B- 17:31:15 / 28.01.26 |
72.15 | 0.00% |
76.00 27.01.26 |
57.35 05.01.26 |
79'298 | ||
|
Basilea N 17:32:32 / 28.01.26 |
55.70 | 0.00% |
58.40 09.01.26 |
51.50 20.01.26 |
33'750 | ||
|
BB Biotech N 17:35:43 / 28.01.26 |
47.05 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
103'399 | ||
|
Coltene N 17:31:15 / 28.01.26 |
56.10 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
3'159 | ||
|
Cosmo Pharma N 17:31:15 / 28.01.26 |
115.20 | 0.00% |
119.40 27.01.26 |
103.40 13.01.26 |
46'239 | ||
|
Galderma Group N 17:31:36 / 28.01.26 |
144.30 | 0.00% |
167.80 07.01.26 |
144.20 28.01.26 |
337'170 | ||
|
Galenica N 17:31:15 / 28.01.26 |
96.80 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
69'197 | ||
|
HBM N 17:31:15 / 28.01.26 |
240.50 | 0.00% |
245.50 27.01.26 |
219.00 06.01.26 |
10'584 | ||
|
Idorsia N 17:39:05 / 28.01.26 |
3.645 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
997'643 | ||
|
Kuros Bio N 17:31:15 / 28.01.26 |
25.98 | 0.00% |
28.68 22.01.26 |
25.56 20.01.26 |
162'575 | ||
|
Lonza N 17:31:15 / 28.01.26 |
546.80 | 0.00% |
585.60 28.01.26 |
522.20 05.01.26 |
264'777 | ||
|
Medacta N 17:31:15 / 28.01.26 |
169.80 | 0.00% |
177.20 23.01.26 |
155.00 05.01.26 |
14'507 | ||
|
Molecular N 17:31:15 / 28.01.26 |
3.070 | 0.00% |
3.520 06.01.26 |
3.030 26.01.26 |
17'823 | ||
|
Newron Pharma N 17:31:15 / 28.01.26 |
20.25 | 0.00% |
31.85 12.01.26 |
19.640 28.01.26 |
246'857 | ||
|
Novartis N 17:37:12 / 28.01.26 |
114.20 | 0.00% |
117.14 27.01.26 |
107.68 05.01.26 |
2'515'563 | ||
|
PolyPeptide N 17:31:15 / 28.01.26 |
28.80 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
55'450 | ||
|
Roche GS 17:35:39 / 28.01.26 |
338.30 | 0.00% |
355.10 27.01.26 |
323.20 05.01.26 |
1'291'792 | ||
|
Roche I 17:31:15 / 28.01.26 |
346.40 | 0.00% |
362.80 27.01.26 |
330.20 06.01.26 |
23'914 | ||
|
Sandoz Group N 17:33:58 / 28.01.26 |
61.38 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
760'572 | ||
|
Santhera Pharm Hl N 17:31:15 / 28.01.26 |
13.060 | 0.00% |
15.000 12.01.26 |
11.700 06.01.26 |
60'448 | ||
|
Siegfried Hldg N 17:37:28 / 28.01.26 |
99.00 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
245'605 | ||
|
Sonova N 17:37:05 / 28.01.26 |
211.40 | 0.00% |
226.20 22.01.26 |
203.70 05.01.26 |
102'080 | ||
|
SPI Extra TR 17:40:00 / 28.01.26 |
6'141.36 | 0.00% |
6'262.72 16.01.26 |
6'011.75 05.01.26 |