Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:19:59 / 14.09.26 |
12.650 | 0.00% | 0.00 | 12.650 | 12.700 | 286 | |
|
Alcon N 12:32:39 / 14.09.26 |
54.98 | 1.85% | 1.00 | 54.96 | 55.00 | 190'383 | |
|
Bachem N-B- 12:08:12 / 14.09.26 |
77.15 | 0.26% | 0.20 | 77.10 | 77.25 | 6'503 | |
|
Basilea N 12:23:44 / 14.09.26 |
66.20 | -0.75% | -0.50 | 66.00 | 66.20 | 17'522 | |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 0.38% | 0.20 | 52.50 | 52.70 | 24'335 | |
|
Coltene N 10:50:10 / 14.09.26 |
45.65 | -0.33% | -0.15 | 45.55 | 45.80 | 262 | |
|
Cosmo Pharma N 12:10:35 / 14.09.26 |
54.10 | -1.28% | -0.70 | 53.90 | 54.10 | 3'566 | |
|
Galderma Group N 12:32:01 / 14.09.26 |
155.65 | 0.45% | 0.70 | 155.70 | 155.85 | 41'288 | |
|
Galenica N 12:26:53 / 14.09.26 |
83.70 | 0.90% | 0.75 | 83.50 | 83.65 | 12'808 | |
|
HBM N 12:30:43 / 14.09.26 |
237.00 | 1.28% | 3.00 | 236.00 | 236.50 | 953 | |
|
Idorsia N 12:21:00 / 14.09.26 |
4.928 | -1.44% | -0.07 | 4.920 | 4.940 | 294'334 | |
|
Kuros Bio N 12:31:24 / 14.09.26 |
17.870 | -1.92% | -0.35 | 17.830 | 17.860 | 40'775 | |
|
Lonza N 12:32:20 / 14.09.26 |
539.20 | 1.51% | 8.00 | 538.80 | 539.20 | 24'360 | |
|
Medacta N 12:28:13 / 14.09.26 |
116.40 | 2.46% | 2.80 | 116.40 | 116.80 | 10'642 | |
|
Molecular N 11:59:00 / 14.09.26 |
3.280 | -1.50% | -0.05 | 3.260 | 3.280 | 1'586 | |
|
Newron Pharma N 12:31:42 / 14.09.26 |
11.500 | 1.41% | 0.16 | 11.400 | 11.500 | 4'388 | |
|
Novartis N 12:32:41 / 14.09.26 |
115.32 | 2.93% | 3.28 | 115.30 | 115.34 | 715'576 | |
|
PolyPeptide N 11:43:15 / 14.09.26 |
44.00 | -0.11% | -0.05 | 44.05 | 44.10 | 72'324 | |
|
Roche I 12:31:51 / 14.09.26 |
368.40 | 4.48% | 15.80 | 368.20 | 368.60 | 5'404 | |
|
Roche PS 12:32:30 / 14.09.26 |
360.60 | 4.76% | 16.40 | 360.50 | 360.60 | 222'359 | |
|
Sandoz Group N 12:32:42 / 14.09.26 |
67.48 | 1.11% | 0.74 | 67.46 | 67.48 | 119'063 | |
|
Santhera Pharm Hl N 11:54:02 / 14.09.26 |
15.680 | -0.51% | -0.08 | 15.620 | 15.740 | 19'217 | |
|
Siegfried Hldg N 12:26:44 / 14.09.26 |
73.65 | 4.25% | 3.00 | 73.50 | 73.60 | 37'186 | |
|
Sonova N 12:32:41 / 14.09.26 |
230.20 | 1.77% | 4.00 | 230.00 | 230.20 | 7'844 | |
|
SPI Extra TR 12:30:00 / 14.09.26 |
6'409.61 | 0.01% | 0.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:43:15 / 14.09.26 |
44.00 | 68.77% | 55.11% | 0.00% | 0.00% | 13.55% | 73.91% | 99.68% |
|
Tecan N 12:29:13 / 14.09.26 |
199.30 | 54.86% | -1.78% | 1.17% | 3.80% | 32.51% | 26.78% | -39.70% |
|
Bachem N-B- 12:08:12 / 14.09.26 |
77.15 | 28.46% | 32.90% | 0.26% | 3.07% | 15.32% | 23.54% | 4.13% |
|
Santhera Pharm Hl N 11:54:02 / 14.09.26 |
15.680 | 25.08% | 14.04% | 1.42% | -1.38% | -1.75% | 6.52% | 87.62% |
|
Basilea N 12:23:44 / 14.09.26 |
66.20 | 21.94% | 61.31% | 5.75% | 22.14% | 30.06% | 45.65% | 39.54% |
|
Idorsia N 12:21:00 / 14.09.26 |
4.928 | 17.51% | 508.27% | -2.99% | -16.26% | -14.59% | 28.17% | 24.69% |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 16.80% | 48.31% | -2.77% | -3.30% | 15.57% | 51.00% | 27.43% |
|
Sandoz Group N 12:32:42 / 14.09.26 |
67.48 | 15.39% | 79.55% | -1.11% | -9.91% | -2.82% | 44.34% | 0.00% |
|
Sonova N 12:32:41 / 14.09.26 |
230.20 | 9.22% | -23.66% | -0.78% | -3.68% | 19.09% | -1.58% | 4.19% |
|
Ypsomed I 12:31:26 / 14.09.26 |
359.00 | 7.93% | 8.09% | -7.85% | -11.53% | 4.73% | -12.44% | 29.20% |
|
SPI Extra TR 12:30:00 / 14.09.26 |
6'409.61 | 6.43% | 24.42% | -1.37% | -3.32% | -0.82% | 9.23% | 28.92% |
|
Roche I 12:31:51 / 14.09.26 |
368.40 | 5.50% | 30.69% | 2.16% | 1.54% | 13.63% | 34.55% | 26.93% |
|
Roche PS 12:32:30 / 14.09.26 |
360.60 | 4.88% | 34.72% | 1.98% | 1.26% | 13.18% | 38.48% | 35.57% |
|
HBM N 12:30:43 / 14.09.26 |
237.00 | 3.31% | 35.01% | 2.16% | -4.82% | 2.60% | 33.15% | 33.87% |
|
Novartis N 12:32:41 / 14.09.26 |
115.32 | 2.23% | 26.31% | -8.08% | -6.55% | -4.12% | 18.08% | 33.86% |
|
Straumann N 12:32:44 / 14.09.26 |
96.50 | 0.68% | -17.64% | 3.74% | -3.93% | -8.40% | 6.42% | -26.48% |
|
Lonza N 12:32:20 / 14.09.26 |
539.20 | -1.23% | -0.86% | -3.82% | -4.80% | 7.75% | -1.46% | 9.03% |
|
Molecular N 11:59:00 / 14.09.26 |
3.280 | -1.62% | -17.98% | -1.80% | -3.53% | 7.89% | 13.89% | -27.61% |
|
Galderma Group N 12:32:01 / 14.09.26 |
155.65 | -4.41% | 53.96% | -1.71% | -8.01% | -10.39% | 7.05% | 0.00% |
|
Siegfried Hldg N 12:26:44 / 14.09.26 |
73.65 | -4.81% | -27.67% | 5.90% | -5.58% | 7.44% | -13.92% | -10.04% |
|
Aevis Victoria N 11:19:59 / 14.09.26 |
12.650 | -5.24% | -15.38% | -0.39% | -2.32% | -4.17% | -6.30% | -33.07% |
|
Alcon N 12:32:39 / 14.09.26 |
54.98 | -14.70% | -29.80% | -3.48% | -6.62% | 4.17% | -11.35% | -26.98% |
|
Coltene N 10:50:10 / 14.09.26 |
45.65 | -14.71% | -10.89% | -2.04% | -3.08% | -11.01% | -9.78% | -32.35% |
|
Galenica N 12:26:53 / 14.09.26 |
83.70 | -15.10% | 11.57% | 1.27% | 3.40% | -0.65% | -3.79% | 19.70% |
|
Swissquote Grp Rg 12:28:26 / 14.09.26 |
39.94 | -16.88% | 16.32% | -3.67% | 5.38% | 2.57% | -25.28% | 136.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:19:59 / 14.09.26 |
12.650 | 0.00% |
12.650 11:19 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
286 |
|
Alcon N 12:32:39 / 14.09.26 |
54.98 | 1.85% |
54.98 12:32 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
190'383 |
|
Bachem N-B- 12:08:12 / 14.09.26 |
77.15 | 0.26% |
78.65 09:39 |
76.95 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
6'503 |
|
Basilea N 12:23:44 / 14.09.26 |
66.20 | -0.75% |
68.00 09:13 |
65.30 11:48 |
68.00 14.09.26 |
47.80 11.06.26 |
17'522 |
|
BB Biotech N 12:09:03 / 14.09.26 |
52.70 | 0.38% |
53.00 09:19 |
52.40 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
24'335 |
|
Coltene N 10:50:10 / 14.09.26 |
45.65 | -0.33% |
45.75 10:49 |
45.20 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
262 |
|
Cosmo Pharma N 12:10:35 / 14.09.26 |
54.10 | -1.28% |
55.00 09:06 |
53.80 11:31 |
129.40 03.02.26 |
53.60 09.09.26 |
3'566 |
|
Galderma Group N 12:32:01 / 14.09.26 |
155.65 | 0.45% |
156.00 09:00 |
154.50 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
41'288 |
|
Galenica N 12:26:53 / 14.09.26 |
83.70 | 0.90% |
83.95 10:04 |
83.20 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
12'808 |
|
HBM N 12:30:43 / 14.09.26 |
237.00 | 1.28% |
237.00 09:48 |
233.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
953 |
|
Idorsia N 12:21:00 / 14.09.26 |
4.928 | -1.44% |
5.075 09:12 |
4.886 11:44 |
7.560 30.06.26 |
2.795 16.03.26 |
294'334 |
|
Kuros Bio N 12:31:24 / 14.09.26 |
17.870 | -1.92% |
18.350 09:06 |
17.820 11:20 |
30.30 10.03.26 |
17.200 07.09.26 |
40'775 |
|
Lonza N 12:32:20 / 14.09.26 |
539.20 | 1.51% |
540.20 10:00 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
24'360 |
|
Medacta N 12:28:13 / 14.09.26 |
116.40 | 2.46% |
117.20 09:07 |
115.00 09:00 |
177.20 23.01.26 |
113.60 11.09.26 |
10'642 |
|
Molecular N 11:59:00 / 14.09.26 |
3.280 | -1.50% |
3.310 09:00 |
3.260 10:22 |
3.960 03.03.26 |
2.660 13.05.26 |
1'586 |
|
Newron Pharma N 12:31:42 / 14.09.26 |
11.500 | 1.41% |
11.500 10:22 |
11.100 09:15 |
31.85 12.01.26 |
11.100 11.09.26 |
4'388 |
|
Novartis N 12:32:41 / 14.09.26 |
115.32 | 2.93% |
115.36 12:32 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
715'576 |
|
PolyPeptide N 11:43:15 / 14.09.26 |
44.00 | -0.11% |
44.10 09:04 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
72'324 |
|
Roche I 12:31:51 / 14.09.26 |
368.40 | 4.48% |
368.80 12:19 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
5'404 |
|
Roche PS 12:32:30 / 14.09.26 |
360.60 | 4.76% |
361.10 12:14 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
222'359 |
|
Sandoz Group N 12:32:42 / 14.09.26 |
67.48 | 1.11% |
67.48 12:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
119'063 |
|
Santhera Pharm Hl N 11:54:02 / 14.09.26 |
15.680 | -0.51% |
15.860 09:07 |
15.460 10:20 |
18.840 29.04.26 |
11.700 06.01.26 |
19'217 |
|
Siegfried Hldg N 12:26:44 / 14.09.26 |
73.65 | 4.25% |
73.75 09:22 |
71.85 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
37'186 |
|
Sonova N 12:32:41 / 14.09.26 |
230.20 | 1.77% |
231.00 09:14 |
227.00 09:00 |
248.00 24.08.26 |
163.00 23.03.26 |
7'844 |
|
SPI Extra TR 12:30:00 / 14.09.26 |
6'409.61 | 0.01% |
6'422.47 09:15 |
6'389.23 11:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 14.09.26 |
13'949.62 | 1.27% | |
|
Eurozone 50 12:47 / 14.09.26 |
640.46 | -1.27% | |
|
L&S Dax 12:47 / 14.09.26 |
25'481.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 12:32 / 14.09.26 |
15.675 | 3.96% | |
|
EUR/CHF 12:47 / 14.09.26 |
0.9432 | -0.40% | |
|
USD/CHF 12:47 / 14.09.26 |
0.8173 | 0.09% | |
|
Gold 1 Uz 12:47 / 14.09.26 |
4'293.53 | -1.26% | |
|
Rohöl Brent 12:47 / 14.09.26 |
107.29 | 3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 14.09.26 |
13'949.37 | 1.26% |
Top 5zur Gesamtübersicht
|
Roche PS 12:32 / 14.09.26 |
360.60 | 4.76% | |
|
Givaudan N 12:32 / 14.09.26 |
3'260.00 | 3.03% | |
|
Novartis N 12:32 / 14.09.26 |
115.32 | 2.93% | |
|
Nestlé N 12:32 / 14.09.26 |
79.25 | 2.21% | |
|
Kühne + Nagel N 12:29 / 14.09.26 |
217.10 | 2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 14.09.26 |
19'636.58 | 0.94% |
Top 5zur Gesamtübersicht
|
Roche PS 12:32 / 14.09.26 |
360.60 | 4.76% | |
|
Roche I 12:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 12:26 / 14.09.26 |
73.65 | 4.25% | |
|
Temenos N 12:32 / 14.09.26 |
71.20 | 4.02% | |
|
Orell Füssli N 12:04 / 14.09.26 |
142.50 | 3.64% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:31 / 14.09.26 |
16.170 | -11.40% | |
|
Comet N 12:31 / 14.09.26 |
314.40 | -8.39% | |
|
VAT N 12:32 / 14.09.26 |
570.20 | -7.19% | |
|
Cicor N 12:10 / 14.09.26 |
124.00 | -7.19% | |
|
Belimo N 12:28 / 14.09.26 |
770.00 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 14.09.26 |
2'238.69 | 0.85% |
Top 5zur Gesamtübersicht
|
Roche PS 12:32 / 14.09.26 |
360.60 | 4.76% | |
|
Lindt PS 12:30 / 14.09.26 |
8'720.00 | 3.56% | |
|
Givaudan N 12:32 / 14.09.26 |
3'260.00 | 3.03% | |
|
Novartis N 12:32 / 14.09.26 |
115.32 | 2.93% | |
|
Straumann N 12:32 / 14.09.26 |
96.50 | 2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 14.09.26 |
3'039.88 | 0.19% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 12:32 / 14.09.26 |
570.20 | -7.19% | |
|
Belimo N 12:28 / 14.09.26 |
770.00 | -6.67% | |
|
Accelleron N 12:29 / 14.09.26 |
70.45 | -5.63% | |
|
Georg Fischer N 12:32 / 14.09.26 |
54.00 | -2.09% | |
|
Avolta N 12:32 / 14.09.26 |
42.92 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |