Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:12:28 / 10.08.26 |
12.950 | 1.17% | 0.15 | 12.950 | 13.000 | 252 | |
|
Alcon N 14:16:25 / 10.08.26 |
57.58 | 0.42% | 0.24 | 57.58 | 57.60 | 347'093 | |
|
Bachem N-B- 14:15:36 / 10.08.26 |
74.15 | 0.68% | 0.50 | 74.10 | 74.25 | 22'644 | |
|
Basilea N 14:11:28 / 10.08.26 |
52.10 | 0.58% | 0.30 | 52.00 | 52.20 | 3'958 | |
|
BB Biotech N 14:13:00 / 10.08.26 |
52.50 | 0.77% | 0.40 | 52.60 | 52.80 | 21'139 | |
|
Coltene N 13:46:56 / 10.08.26 |
49.45 | -2.08% | -1.05 | 49.25 | 49.60 | 1'356 | |
|
Cosmo Pharma N 13:38:38 / 10.08.26 |
61.50 | -0.32% | -0.20 | 61.10 | 61.40 | 5'129 | |
|
Galderma Group N 14:19:54 / 10.08.26 |
181.10 | -0.14% | -0.25 | 181.10 | 181.25 | 26'466 | |
|
Galenica N 14:19:54 / 10.08.26 |
81.90 | -0.36% | -0.30 | 81.80 | 81.95 | 38'275 | |
|
HBM N 13:55:47 / 10.08.26 |
250.50 | 0.60% | 1.50 | 250.50 | 251.00 | 886 | |
|
Idorsia N 14:14:23 / 10.08.26 |
6.045 | 0.67% | 0.04 | 6.040 | 6.055 | 155'772 | |
|
Kuros Bio N 14:18:58 / 10.08.26 |
23.20 | 0.61% | 0.14 | 23.08 | 23.18 | 56'841 | |
|
Lonza N 14:20:02 / 10.08.26 |
576.60 | 0.77% | 4.40 | 576.40 | 576.80 | 24'198 | |
|
Medacta N 14:13:50 / 10.08.26 |
131.80 | -0.60% | -0.80 | 131.40 | 132.00 | 8'055 | |
|
Molecular N 14:16:52 / 10.08.26 |
3.230 | -0.31% | -0.01 | 3.210 | 3.250 | 2'393 | |
|
Newron Pharma N 14:10:46 / 10.08.26 |
12.000 | -1.80% | -0.22 | 11.980 | 12.240 | 7'589 | |
|
Novartis N 14:19:53 / 10.08.26 |
126.36 | 0.30% | 0.38 | 126.36 | 126.40 | 263'838 | |
|
PolyPeptide N 13:55:28 / 10.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 15'991 | |
|
Roche I 14:17:16 / 10.08.26 |
375.00 | 0.64% | 2.40 | 374.80 | 375.20 | 4'810 | |
|
Roche PS 14:19:30 / 10.08.26 |
371.00 | 1.01% | 3.70 | 370.80 | 371.00 | 155'431 | |
|
Sandoz Group N 14:19:44 / 10.08.26 |
72.94 | 0.22% | 0.16 | 72.92 | 72.98 | 155'204 | |
|
Santhera Pharm Hl N 14:07:54 / 10.08.26 |
16.200 | 2.27% | 0.36 | 16.160 | 16.240 | 66'629 | |
|
Siegfried Hldg N 14:13:03 / 10.08.26 |
79.65 | 0.00% | 0.00 | 79.60 | 79.75 | 10'629 | |
|
Sonova N 14:19:49 / 10.08.26 |
236.40 | 0.34% | 0.80 | 236.40 | 236.60 | 10'138 | |
|
SPI Extra TR 14:18:00 / 10.08.26 |
6'723.80 | 0.03% | 2.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:55:28 / 10.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -3.83% | 18.62% | 98.42% | 112.52% |
|
Tecan N 14:18:00 / 10.08.26 |
198.30 | 51.83% | -3.70% | 2.80% | 8.36% | 45.17% | 28.18% | -42.55% |
|
Idorsia N 14:14:23 / 10.08.26 |
6.045 | 41.13% | 630.54% | 6.90% | -0.58% | 44.34% | 130.73% | 4.43% |
|
Sandoz Group N 14:19:44 / 10.08.26 |
72.94 | 25.83% | 95.80% | 13.97% | 9.42% | 12.22% | 55.06% | 0.00% |
|
Santhera Pharm Hl N 14:07:54 / 10.08.26 |
16.200 | 25.71% | 14.62% | 15.55% | 7.28% | -3.91% | 23.29% | 89.93% |
|
Bachem N-B- 14:15:36 / 10.08.26 |
74.15 | 22.95% | 27.20% | -1.00% | -0.34% | -2.95% | 10.67% | -9.47% |
|
Ypsomed I 14:13:55 / 10.08.26 |
396.40 | 19.51% | 19.69% | 3.07% | 8.07% | 33.11% | 1.25% | 57.43% |
|
BB Biotech N 14:13:00 / 10.08.26 |
52.50 | 15.91% | 47.18% | 3.14% | 4.17% | 22.24% | 67.73% | 23.75% |
|
Novartis N 14:19:53 / 10.08.26 |
126.36 | 14.95% | 42.03% | 1.49% | 1.43% | 7.82% | 31.60% | 47.93% |
|
Sonova N 14:19:49 / 10.08.26 |
236.40 | 13.76% | -20.49% | 3.41% | 14.65% | 22.36% | 5.54% | -0.04% |
|
Roche PS 14:19:30 / 10.08.26 |
371.00 | 11.91% | 43.76% | 4.21% | 12.19% | 15.32% | 50.63% | 38.68% |
|
Galderma Group N 14:19:54 / 10.08.26 |
181.10 | 11.88% | 80.20% | 4.08% | 6.12% | 18.17% | 36.37% | 0.00% |
|
SPI Extra TR 14:18:00 / 10.08.26 |
6'723.80 | 11.64% | 30.49% | 2.52% | 3.16% | 8.39% | 15.24% | 31.24% |
|
Roche I 14:17:16 / 10.08.26 |
375.00 | 11.48% | 38.10% | 4.17% | 11.54% | 13.84% | 45.55% | 32.89% |
|
Straumann N 14:16:23 / 10.08.26 |
102.85 | 10.10% | -9.93% | -0.05% | -2.97% | 21.40% | 2.34% | -27.51% |
|
HBM N 13:55:47 / 10.08.26 |
250.50 | 9.93% | 43.66% | -0.20% | 0.40% | 7.51% | 46.49% | 32.14% |
|
Siegfried Hldg N 14:13:03 / 10.08.26 |
79.65 | 7.32% | -18.46% | 3.17% | 9.18% | 1.01% | -8.30% | 6.36% |
|
Lonza N 14:20:02 / 10.08.26 |
576.60 | 6.40% | 6.79% | 2.93% | -2.04% | 23.13% | 6.54% | 16.73% |
|
Aevis Victoria N 14:12:28 / 10.08.26 |
12.950 | -4.12% | -14.38% | 1.97% | 5.28% | -1.52% | -1.52% | -31.55% |
|
Molecular N 14:16:52 / 10.08.26 |
3.230 | -4.28% | -20.20% | -3.87% | 1.57% | 11.00% | 12.74% | -38.98% |
|
Basilea N 14:11:28 / 10.08.26 |
52.10 | -5.30% | 25.27% | 2.16% | -1.88% | -2.43% | 0.77% | 25.12% |
|
Coltene N 13:46:56 / 10.08.26 |
49.45 | -5.96% | -1.75% | 1.96% | -2.08% | 0.41% | 0.61% | -24.74% |
|
Alcon N 14:16:25 / 10.08.26 |
57.58 | -9.39% | -25.44% | 1.70% | 3.01% | 11.98% | -16.62% | -20.01% |
|
Swissquote Grp Rg 14:20:02 / 10.08.26 |
43.08 | -11.75% | 23.51% | 4.11% | 4.01% | 9.45% | -23.41% | 120.86% |
|
Medacta N 14:13:50 / 10.08.26 |
131.80 | -15.22% | 24.39% | -0.30% | -6.26% | -4.91% | -11.19% | 5.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:12:28 / 10.08.26 |
12.950 | 1.17% |
12.950 11:53 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
252 |
|
Alcon N 14:16:25 / 10.08.26 |
57.58 | 0.42% |
58.60 09:02 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
347'093 |
|
Bachem N-B- 14:15:36 / 10.08.26 |
74.15 | 0.68% |
74.95 09:32 |
72.05 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
22'644 |
|
Basilea N 14:11:28 / 10.08.26 |
52.10 | 0.58% |
52.40 09:30 |
51.80 10:35 |
59.20 05.02.26 |
47.80 11.06.26 |
3'958 |
|
BB Biotech N 14:13:00 / 10.08.26 |
52.50 | 0.77% |
52.80 14:11 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
21'139 |
|
Coltene N 13:46:56 / 10.08.26 |
49.45 | -2.08% |
50.30 09:01 |
49.35 10:29 |
59.00 18.02.26 |
44.25 23.03.26 |
1'356 |
|
Cosmo Pharma N 13:38:38 / 10.08.26 |
61.50 | -0.32% |
62.50 09:36 |
61.30 11:03 |
129.40 03.02.26 |
58.00 03.08.26 |
5'129 |
|
Galderma Group N 14:19:54 / 10.08.26 |
181.10 | -0.14% |
182.95 09:01 |
179.70 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
26'466 |
|
Galenica N 14:19:54 / 10.08.26 |
81.90 | -0.36% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
38'275 |
|
HBM N 13:55:47 / 10.08.26 |
250.50 | 0.60% |
251.50 10:18 |
248.50 10:14 |
258.00 08.07.26 |
199.00 23.03.26 |
886 |
|
Idorsia N 14:14:23 / 10.08.26 |
6.045 | 0.67% |
6.075 12:33 |
5.960 10:45 |
7.560 30.06.26 |
2.795 16.03.26 |
155'772 |
|
Kuros Bio N 14:18:58 / 10.08.26 |
23.20 | 0.61% |
23.56 10:00 |
22.92 11:11 |
30.30 10.03.26 |
17.690 23.06.26 |
56'841 |
|
Lonza N 14:20:02 / 10.08.26 |
576.60 | 0.77% |
577.40 13:53 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
24'198 |
|
Medacta N 14:13:50 / 10.08.26 |
131.80 | -0.60% |
133.20 09:01 |
130.80 10:20 |
177.20 23.01.26 |
128.20 21.07.26 |
8'055 |
|
Molecular N 14:16:52 / 10.08.26 |
3.230 | -0.31% |
3.250 12:50 |
3.210 09:31 |
3.960 03.03.26 |
2.660 13.05.26 |
2'393 |
|
Newron Pharma N 14:10:46 / 10.08.26 |
12.000 | -1.80% |
12.400 12:00 |
12.000 14:10 |
31.85 12.01.26 |
11.240 17.07.26 |
7'589 |
|
Novartis N 14:19:53 / 10.08.26 |
126.36 | 0.30% |
126.54 09:03 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
263'838 |
|
PolyPeptide N 13:55:28 / 10.08.26 |
43.95 | 0.00% |
44.00 09:01 |
43.90 09:07 |
50.10 06.07.26 |
23.10 09.03.26 |
15'991 |
|
Roche I 14:17:16 / 10.08.26 |
375.00 | 0.64% |
375.40 14:11 |
372.60 10:43 |
381.88 24.02.26 |
301.20 23.03.26 |
4'810 |
|
Roche PS 14:19:30 / 10.08.26 |
371.00 | 1.01% |
371.40 14:10 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
155'431 |
|
Sandoz Group N 14:19:44 / 10.08.26 |
72.94 | 0.22% |
73.40 13:52 |
72.30 09:08 |
74.72 30.06.26 |
56.94 05.01.26 |
155'204 |
|
Santhera Pharm Hl N 14:07:54 / 10.08.26 |
16.200 | 2.27% |
16.360 09:31 |
15.760 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
66'629 |
|
Siegfried Hldg N 14:13:03 / 10.08.26 |
79.65 | 0.00% |
80.40 09:34 |
79.55 10:16 |
101.08 28.01.26 |
65.05 18.06.26 |
10'629 |
|
Sonova N 14:19:49 / 10.08.26 |
236.40 | 0.34% |
236.60 14:19 |
234.20 10:10 |
236.60 07.08.26 |
163.00 23.03.26 |
10'138 |
|
SPI Extra TR 14:18:00 / 10.08.26 |
6'723.80 | 0.03% |
6'734.18 09:03 |
6'705.69 11:18 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 10.08.26 |
14'614.50 | 0.48% | |
|
Eurozone 50 14:35 / 10.08.26 |
672.98 | 0.54% | |
|
L&S Dax 14:35 / 10.08.26 |
26'386.00 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 14:20 / 10.08.26 |
13.767 | 3.33% | |
|
EUR/CHF 14:35 / 10.08.26 |
0.9341 | 0.08% | |
|
USD/CHF 14:35 / 10.08.26 |
0.8089 | 0.19% | |
|
Gold 1 Uz 14:34 / 10.08.26 |
4'328.19 | -0.36% | |
|
Rohöl Brent 14:35 / 10.08.26 |
84.94 | 3.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:20 / 10.08.26 |
14'614.50 | 0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 14:19 / 10.08.26 |
87.10 | 2.88% | |
|
Richemont N 14:19 / 10.08.26 |
199.25 | 1.94% | |
|
ABB N 14:19 / 10.08.26 |
83.02 | 1.54% | |
|
Holcim N 14:20 / 10.08.26 |
71.82 | 1.41% | |
|
Roche PS 14:19 / 10.08.26 |
371.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:19 / 10.08.26 |
625.50 | -0.56% | |
|
Nestlé N 14:20 / 10.08.26 |
80.78 | -0.53% | |
|
Swiss Life N 14:15 / 10.08.26 |
950.20 | -0.42% | |
|
UBS N 14:20 / 10.08.26 |
43.38 | -0.18% | |
|
Swiss Re N 14:20 / 10.08.26 |
138.25 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 10.08.26 |
20'582.37 | 0.35% |
Top 5zur Gesamtübersicht
|
GAM N 13:58 / 10.08.26 |
0.0868 | 4.83% | |
|
Klingelnberg N 14:11 / 10.08.26 |
11.700 | 3.54% | |
|
Logitech N 14:19 / 10.08.26 |
87.10 | 2.88% | |
|
EvoNext Hldgs N 13:20 / 10.08.26 |
2.180 | 2.35% | |
|
Relief Therapeutics N 14:05 / 10.08.26 |
0.2465 | 2.28% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 14:19 / 10.08.26 |
45.55 | -13.57% | |
|
Rieter N 14:01 / 10.08.26 |
3.050 | -4.24% | |
|
SHL Telemedicine N 14:17 / 10.08.26 |
1.055 | -4.09% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:20 / 10.08.26 |
2'344.58 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 14:19 / 10.08.26 |
87.10 | 2.88% | |
|
Richemont N 14:19 / 10.08.26 |
199.25 | 1.94% | |
|
ABB N 14:19 / 10.08.26 |
83.02 | 1.54% | |
|
Holcim N 14:20 / 10.08.26 |
71.82 | 1.41% | |
|
Roche PS 14:19 / 10.08.26 |
371.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:17 / 10.08.26 |
96.46 | -0.60% | |
|
Swisscom N 14:19 / 10.08.26 |
625.50 | -0.56% | |
|
Nestlé N 14:20 / 10.08.26 |
80.78 | -0.53% | |
|
Julius Bär N 14:18 / 10.08.26 |
74.78 | -0.51% | |
|
Swiss Life N 14:15 / 10.08.26 |
950.20 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:20 / 10.08.26 |
3'233.31 | 0.14% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:18 / 10.08.26 |
192.00 | 1.56% | |
|
Accelleron N 14:19 / 10.08.26 |
74.90 | 1.42% | |
|
Adecco N 14:19 / 10.08.26 |
23.94 | 1.18% | |
|
Belimo N 14:10 / 10.08.26 |
856.50 | 1.00% | |
|
Roche I 14:17 / 10.08.26 |
375.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:19 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 14:20 / 10.08.26 |
41.96 | -0.71% | |
|
SGS Rg 14:17 / 10.08.26 |
96.46 | -0.60% | |
|
Julius Bär N 14:18 / 10.08.26 |
74.78 | -0.51% | |
|
SIG Group N 14:13 / 10.08.26 |
15.500 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |