Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | -0.73% | -0.10 | 13.400 | 13.650 | 267 | |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% | 0.36 | 0.0000 | 0.0000 | 1'326'045 | |
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | -1.59% | -1.05 | 65.00 | 66.00 | 69'731 | |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -1.10% | -0.60 | 53.20 | 54.40 | 39'669 | |
|
BB Biotech N 17:31:56 / 20.02.26 |
46.45 | 0.98% | 0.45 | 47.60 | 47.60 | 75'508 | |
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | -0.34% | -0.20 | 57.00 | 59.20 | 3'162 | |
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | -1.16% | -1.40 | 123.00 | 123.00 | 24'839 | |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% | -0.40 | 0.0000 | 155.00 | 334'795 | |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% | -1.50 | 100.50 | 103.00 | 77'562 | |
|
HBM N 17:31:56 / 20.02.26 |
222.00 | -0.45% | -1.00 | 220.50 | 228.50 | 5'056 | |
|
Idorsia N 17:31:56 / 20.02.26 |
3.695 | -4.40% | -0.17 | 0.0000 | 3.810 | 929'714 | |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -1.81% | -0.48 | 25.80 | 26.04 | 70'474 | |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% | -1.80 | 536.00 | 540.00 | 189'033 | |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | 0.66% | 1.00 | 150.00 | 168.40 | 12'329 | |
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | -6.09% | -0.24 | 3.590 | 3.940 | 20'160 | |
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% | -0.12 | 18.500 | 0.0000 | 134'439 | |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% | -0.02 | 0.0000 | 0.0000 | 3'363'162 | |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% | -0.20 | 26.00 | 28.00 | 35'502 | |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% | -0.40 | 367.00 | 0.0000 | 978'305 | |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% | 1.00 | 0.0000 | 372.00 | 25'288 | |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% | -0.18 | 0.0000 | 0.0000 | 594'352 | |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% | -0.34 | 15.800 | 16.100 | 41'741 | |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | -8.78% | -7.90 | 85.50 | 87.00 | 364'256 | |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% | -0.20 | 193.00 | 193.00 | 200'185 | |
|
SPI Extra TR 17:40:01 / 20.02.26 |
6'390.37 | 0.31% | 19.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | 29.68% | 18.23% | -1.84% | 15.61% | 31.15% | -0.50% | 112.21% |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | 20.64% | -8.33% | -9.98% | -5.63% | 14.03% | -17.22% | 28.34% |
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | 16.40% | -2.96% | 8.50% | 17.09% | 15.63% | -13.75% | -31.95% |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | 16.22% | 80.84% | 2.13% | 5.28% | 18.19% | 60.54% | 0.00% |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | 15.40% | 42.59% | 1.05% | 9.36% | 21.04% | 28.84% | 66.21% |
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | 14.64% | 89.32% | 3.29% | 4.38% | 91.64% | 74.78% | 85.25% |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | 12.19% | 44.11% | 2.17% | 5.66% | 19.65% | 23.26% | 31.88% |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 11.81% | 38.51% | 1.35% | 5.44% | 17.66% | 18.32% | 26.79% |
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | 10.35% | 14.16% | 1.25% | -6.94% | 25.46% | 10.35% | -23.98% |
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | 8.01% | 12.84% | 5.09% | 2.12% | 15.83% | 6.25% | -15.94% |
|
SPI Extra TR 17:40:01 / 20.02.26 |
6'390.37 | 6.11% | 23.68% | 1.35% | 2.69% | 8.87% | 14.90% | 24.96% |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | 5.22% | 38.26% | 0.10% | 4.49% | 11.14% | 23.61% | 37.07% |
|
Tecan N 17:33:23 / 20.02.26 |
137.90 | 4.36% | -33.81% | 5.03% | -0.79% | -0.36% | -32.73% | -65.76% |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | 3.26% | -5.11% | 1.13% | -10.23% | 5.73% | 16.56% | 6.19% |
|
BB Biotech N 17:31:56 / 20.02.26 |
46.45 | 2.34% | 29.94% | 1.09% | -6.16% | 3.11% | 21.44% | -19.30% |
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | 2.25% | -8.70% | 0.74% | -1.09% | 4.23% | -2.52% | -23.53% |
|
Straumann N 17:36:15 / 20.02.26 |
94.16 | 1.52% | -16.95% | -3.33% | -2.55% | 2.79% | -27.85% | -26.85% |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 1.01% | -16.88% | 5.38% | 1.74% | 0.66% | -20.88% | -5.53% |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | 0.07% | 0.45% | 2.96% | -3.42% | -2.47% | -8.09% | -2.92% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.88% | 2.80% | 19.60% |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -0.55% | 31.56% | -5.61% | -3.93% | 9.68% | 17.98% | 4.41% |
|
HBM N 17:31:56 / 20.02.26 |
222.00 | -1.55% | 28.66% | 0.91% | -9.02% | 6.73% | 19.40% | 15.96% |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | -3.07% | 42.21% | 2.69% | -13.30% | -1.42% | 11.22% | 41.95% |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -3.49% | 24.22% | 3.17% | -7.66% | -18.63% | 12.97% | 1'821.74% |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -4.63% | 53.62% | 1.31% | 2.94% | -3.63% | 35.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:56 / 20.02.26 |
13.550 | -0.73% |
13.600 09:00 |
13.550 13:34 |
13.900 22.01.26 |
13.000 12.01.26 |
267 |
|
Alcon N 17:37:51 / 20.02.26 |
64.28 | 0.56% |
65.52 16:02 |
63.72 12:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'326'045 |
|
Bachem N-B- 17:31:56 / 20.02.26 |
65.05 | -1.59% |
66.50 09:00 |
65.05 16:29 |
76.00 27.01.26 |
57.35 05.01.26 |
69'731 |
|
Basilea N 17:31:56 / 20.02.26 |
53.80 | -1.10% |
55.00 12:23 |
53.20 17:19 |
59.20 05.02.26 |
51.50 20.01.26 |
39'669 |
|
BB Biotech N 17:31:56 / 20.02.26 |
46.45 | 0.98% |
46.65 16:01 |
45.85 16:18 |
49.65 22.01.26 |
42.80 05.01.26 |
75'508 |
|
Coltene N 17:31:56 / 20.02.26 |
57.80 | -0.34% |
58.40 11:03 |
57.80 13:25 |
59.00 18.02.26 |
51.80 20.01.26 |
3'162 |
|
Cosmo Pharma N 17:31:56 / 20.02.26 |
119.20 | -1.16% |
122.80 09:00 |
117.20 11:48 |
129.40 03.02.26 |
103.40 13.01.26 |
24'839 |
|
Galderma Group N 17:32:06 / 20.02.26 |
154.20 | -0.26% |
156.80 09:00 |
152.90 16:21 |
167.80 07.01.26 |
141.70 29.01.26 |
334'795 |
|
Galenica N 17:31:56 / 20.02.26 |
101.30 | -1.46% |
102.80 10:32 |
101.30 17:01 |
103.00 19.02.26 |
94.45 13.01.26 |
77'562 |
|
HBM N 17:31:56 / 20.02.26 |
222.00 | -0.45% |
224.50 16:03 |
220.00 10:53 |
245.50 27.01.26 |
216.50 13.02.26 |
5'056 |
|
Idorsia N 17:31:56 / 20.02.26 |
3.695 | -4.40% |
3.885 09:28 |
3.660 16:20 |
4.650 05.01.26 |
3.295 20.01.26 |
929'714 |
|
Kuros Bio N 17:31:56 / 20.02.26 |
26.04 | -1.81% |
26.78 09:04 |
25.80 14:39 |
28.68 22.01.26 |
24.20 11.02.26 |
70'474 |
|
Lonza N 17:33:23 / 20.02.26 |
536.40 | -0.33% |
542.40 09:13 |
534.40 11:43 |
585.60 28.01.26 |
498.00 12.02.26 |
189'033 |
|
Medacta N 17:31:56 / 20.02.26 |
152.60 | 0.66% |
153.40 16:01 |
150.20 12:02 |
177.20 23.01.26 |
145.20 17.02.26 |
12'329 |
|
Molecular N 17:31:56 / 20.02.26 |
3.700 | -6.09% |
3.940 09:00 |
3.680 11:38 |
3.940 19.02.26 |
3.030 26.01.26 |
20'160 |
|
Newron Pharma N 17:31:56 / 20.02.26 |
19.260 | -0.62% |
19.740 09:04 |
18.720 11:18 |
31.85 12.01.26 |
18.360 06.02.26 |
134'439 |
|
Novartis N 17:36:08 / 20.02.26 |
126.46 | -0.02% |
127.24 09:03 |
125.32 16:21 |
129.54 18.02.26 |
107.68 05.01.26 |
3'363'162 |
|
PolyPeptide N 17:31:56 / 20.02.26 |
26.75 | -0.74% |
27.10 09:09 |
26.30 13:38 |
32.70 21.01.26 |
23.35 05.01.26 |
35'502 |
|
Roche GS 17:35:01 / 20.02.26 |
367.80 | -0.11% |
369.30 09:00 |
363.80 16:19 |
372.40 19.02.26 |
323.20 05.01.26 |
978'305 |
|
Roche I 17:32:37 / 20.02.26 |
375.80 | 0.27% |
375.80 17:31 |
371.00 16:20 |
379.80 19.02.26 |
330.20 06.01.26 |
25'288 |
|
Sandoz Group N 17:31:56 / 20.02.26 |
67.04 | -0.27% |
67.98 09:02 |
66.26 16:37 |
67.98 20.02.26 |
56.94 05.01.26 |
594'352 |
|
Santhera Pharm Hl N 17:36:55 / 20.02.26 |
16.000 | -2.08% |
16.540 09:13 |
16.000 17:31 |
17.480 16.02.26 |
11.700 06.01.26 |
41'741 |
|
Siegfried Hldg N 17:32:38 / 20.02.26 |
82.10 | -8.78% |
86.80 09:15 |
78.00 14:26 |
101.60 28.01.26 |
72.70 05.01.26 |
364'256 |
|
Sonova N 17:33:23 / 20.02.26 |
196.00 | -0.10% |
198.35 09:10 |
192.30 11:42 |
226.20 22.01.26 |
191.50 16.02.26 |
200'185 |
|
SPI Extra TR 17:40:01 / 20.02.26 |
6'390.37 | 0.31% |
6'399.28 16:03 |
6'358.28 15:27 |
6'399.28 20.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 22:07 / 20.02.26 |
25'242.00 | 0.94% | |
|
S&P 500 (ETF SPY) 21:53 / 20.02.26 |
688.49 | 0.59% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 22:08 / 20.02.26 |
0.9134 | 0.06% | |
|
USD/CHF 22:08 / 20.02.26 |
0.7748 | -0.03% | |
|
Gold 1 Uz 22:08 / 20.02.26 |
5'092.55 | 1.94% | |
|
Rohöl Brent 22:08 / 20.02.26 |
71.69 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |