Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% | -0.05 | 12.600 | 12.750 | 99 | |
|
Alcon N 16:51:23 / 28.08.26 |
57.84 | -1.06% | -0.62 | 57.84 | 57.86 | 351'183 | |
|
Bachem N-B- 16:48:20 / 28.08.26 |
77.10 | 0.85% | 0.65 | 77.10 | 77.25 | 32'300 | |
|
Basilea N 16:50:50 / 28.08.26 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | 15'209 | |
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | -1.23% | -0.70 | 56.00 | 56.20 | 48'920 | |
|
Coltene N 16:45:07 / 28.08.26 |
48.75 | 0.00% | 0.00 | 48.75 | 48.95 | 2'826 | |
|
Cosmo Pharma N 16:51:37 / 28.08.26 |
56.80 | -0.53% | -0.30 | 56.80 | 56.90 | 7'903 | |
|
Galderma Group N 16:51:48 / 28.08.26 |
171.70 | 0.41% | 0.70 | 171.70 | 171.75 | 60'920 | |
|
Galenica N 16:51:38 / 28.08.26 |
83.80 | -0.12% | -0.10 | 83.80 | 83.90 | 27'709 | |
|
HBM N 16:44:27 / 28.08.26 |
234.50 | -0.21% | -0.50 | 234.50 | 236.00 | 5'832 | |
|
Idorsia N 16:52:08 / 28.08.26 |
5.450 | -5.22% | -0.30 | 5.445 | 5.450 | 620'983 | |
|
Kuros Bio N 16:45:06 / 28.08.26 |
21.24 | -2.03% | -0.44 | 21.20 | 21.28 | 63'350 | |
|
Lonza N 16:52:03 / 28.08.26 |
583.40 | -0.85% | -5.00 | 583.40 | 583.60 | 29'803 | |
|
Medacta N 16:52:08 / 28.08.26 |
126.20 | -0.79% | -1.00 | 126.00 | 126.40 | 7'867 | |
|
Molecular N 15:59:32 / 28.08.26 |
3.780 | 0.80% | 0.03 | 3.770 | 3.800 | 22'026 | |
|
Newron Pharma N 16:44:16 / 28.08.26 |
12.340 | -2.06% | -0.26 | 12.260 | 12.380 | 23'246 | |
|
Novartis N 16:51:49 / 28.08.26 |
123.46 | -0.95% | -1.18 | 123.46 | 123.48 | 644'110 | |
|
PolyPeptide N 16:47:07 / 28.08.26 |
44.00 | 0.11% | 0.05 | 44.00 | 44.05 | 45'605 | |
|
Roche I 16:51:16 / 28.08.26 |
366.40 | -1.93% | -7.20 | 366.00 | 366.40 | 9'124 | |
|
Roche PS 16:51:34 / 28.08.26 |
357.80 | -1.70% | -6.20 | 357.70 | 357.80 | 228'343 | |
|
Sandoz Group N 16:52:09 / 28.08.26 |
69.10 | -2.04% | -1.44 | 69.08 | 69.12 | 290'946 | |
|
Santhera Pharm Hl N 16:51:35 / 28.08.26 |
15.360 | -1.29% | -0.20 | 15.340 | 15.380 | 53'731 | |
|
Siegfried Hldg N 16:48:54 / 28.08.26 |
74.05 | 0.27% | 0.20 | 74.00 | 74.10 | 21'623 | |
|
Sonova N 16:51:40 / 28.08.26 |
234.60 | -0.93% | -2.20 | 234.60 | 234.80 | 56'191 | |
|
SPI Extra TR 16:51:00 / 28.08.26 |
6'614.82 | -0.04% | -2.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:47:07 / 28.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.46% | 20.88% | 62.36% | 84.82% |
|
Tecan N 16:51:34 / 28.08.26 |
195.70 | 48.95% | -5.53% | 2.41% | 5.16% | 25.05% | 18.53% | -44.87% |
|
Idorsia N 16:52:08 / 28.08.26 |
5.450 | 35.14% | 599.51% | -1.80% | -10.87% | 26.80% | 97.46% | 13.19% |
|
Bachem N-B- 16:48:20 / 28.08.26 |
77.10 | 27.63% | 32.04% | -0.39% | 3.07% | 12.47% | 21.32% | -6.14% |
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | 26.36% | 60.45% | 0.36% | 9.78% | 32.94% | 75.31% | 42.89% |
|
Santhera Pharm Hl N 16:51:35 / 28.08.26 |
15.360 | 23.49% | 12.59% | -7.69% | 8.47% | -9.86% | 11.30% | 92.34% |
|
Ypsomed I 16:51:39 / 28.08.26 |
402.00 | 22.20% | 22.38% | -0.74% | 4.36% | 13.18% | 2.55% | 60.00% |
|
Sandoz Group N 16:52:09 / 28.08.26 |
69.10 | 21.96% | 89.78% | -6.42% | 5.08% | 7.30% | 37.76% | 0.00% |
|
Basilea N 16:50:50 / 28.08.26 |
64.80 | 19.56% | 58.16% | 0.31% | 24.86% | 30.38% | 37.58% | 36.25% |
|
Sonova N 16:51:40 / 28.08.26 |
234.60 | 14.34% | -20.08% | -3.93% | 6.64% | 12.36% | 0.73% | 0.89% |
|
Novartis N 16:51:49 / 28.08.26 |
123.46 | 13.72% | 40.52% | -3.11% | -2.48% | 4.64% | 22.04% | 46.57% |
|
Roche I 16:51:16 / 28.08.26 |
366.40 | 11.78% | 38.47% | -3.48% | 2.18% | 10.30% | 34.02% | 36.35% |
|
Roche PS 16:51:34 / 28.08.26 |
357.80 | 10.91% | 42.47% | -4.74% | 1.19% | 9.39% | 37.46% | 40.43% |
|
Molecular N 15:59:32 / 28.08.26 |
3.780 | 10.78% | -7.64% | 8.31% | 13.51% | 26.00% | 30.34% | -27.33% |
|
SPI Extra TR 16:51:00 / 28.08.26 |
6'614.82 | 9.83% | 28.47% | 0.50% | 1.29% | 5.72% | 13.55% | 33.24% |
|
Lonza N 16:52:03 / 28.08.26 |
583.40 | 9.41% | 9.82% | -1.49% | 3.77% | 20.14% | 2.89% | 24.32% |
|
Galderma Group N 16:51:48 / 28.08.26 |
171.70 | 5.49% | 69.91% | 0.09% | -2.30% | 6.32% | 22.99% | 0.00% |
|
HBM N 16:44:27 / 28.08.26 |
234.50 | 3.75% | 35.58% | -1.68% | -6.39% | 0.43% | 33.39% | 42.46% |
|
Siegfried Hldg N 16:48:54 / 28.08.26 |
74.05 | -0.50% | -24.39% | -7.73% | -2.24% | -5.49% | -11.18% | -4.40% |
|
Straumann N 16:52:00 / 28.08.26 |
93.66 | -1.37% | -19.32% | 0.90% | -6.23% | -0.34% | -0.17% | -30.06% |
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -4.12% | -14.38% | -0.39% | -1.16% | -1.92% | -4.85% | -32.28% |
|
Alcon N 16:51:23 / 28.08.26 |
57.84 | -7.62% | -23.98% | -1.63% | 4.44% | 8.89% | -9.14% | -20.61% |
|
Coltene N 16:45:07 / 28.08.26 |
48.75 | -9.22% | -5.16% | 1.99% | -0.31% | 0.10% | -6.79% | -27.99% |
|
Swissquote Grp Rg 16:50:38 / 28.08.26 |
42.28 | -14.09% | 20.23% | 6.23% | 0.96% | 10.68% | -19.31% | 134.40% |
|
Galenica N 16:51:38 / 28.08.26 |
83.80 | -14.12% | 12.84% | 2.26% | -2.50% | -0.36% | -2.22% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:30:29 / 28.08.26 |
12.750 | -0.39% |
12.800 09:01 |
12.600 14:30 |
14.000 09.03.26 |
12.100 13.07.26 |
99 |
|
Alcon N 16:51:23 / 28.08.26 |
57.84 | -1.06% |
58.48 09:01 |
57.50 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
351'183 |
|
Bachem N-B- 16:48:20 / 28.08.26 |
77.10 | 0.85% |
78.00 15:31 |
75.65 10:51 |
83.25 07.05.26 |
53.95 09.03.26 |
32'300 |
|
Basilea N 16:50:50 / 28.08.26 |
64.80 | -0.92% |
66.00 09:06 |
64.80 15:32 |
66.50 26.08.26 |
47.80 11.06.26 |
15'209 |
|
BB Biotech N 16:51:16 / 28.08.26 |
56.10 | -1.23% |
56.90 09:20 |
56.10 15:54 |
57.00 25.08.26 |
41.05 08.06.26 |
48'920 |
|
Coltene N 16:45:07 / 28.08.26 |
48.75 | 0.00% |
49.50 11:16 |
48.75 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'826 |
|
Cosmo Pharma N 16:51:37 / 28.08.26 |
56.80 | -0.53% |
58.50 09:57 |
56.80 16:29 |
129.40 03.02.26 |
56.30 27.08.26 |
7'903 |
|
Galderma Group N 16:51:48 / 28.08.26 |
171.70 | 0.41% |
172.60 12:49 |
170.05 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
60'920 |
|
Galenica N 16:51:38 / 28.08.26 |
83.80 | -0.12% |
85.00 09:34 |
83.60 14:16 |
103.00 19.02.26 |
80.30 17.08.26 |
27'709 |
|
HBM N 16:44:27 / 28.08.26 |
234.50 | -0.21% |
235.00 09:01 |
233.00 10:15 |
258.00 08.07.26 |
199.00 23.03.26 |
5'832 |
|
Idorsia N 16:52:08 / 28.08.26 |
5.450 | -5.22% |
5.820 09:04 |
5.430 16:52 |
7.560 30.06.26 |
2.795 16.03.26 |
620'983 |
|
Kuros Bio N 16:45:06 / 28.08.26 |
21.24 | -2.03% |
21.90 09:03 |
21.00 15:50 |
30.30 10.03.26 |
17.690 23.06.26 |
63'350 |
|
Lonza N 16:52:03 / 28.08.26 |
583.40 | -0.85% |
590.40 09:24 |
583.00 16:39 |
597.80 25.08.26 |
454.60 23.03.26 |
29'803 |
|
Medacta N 16:52:08 / 28.08.26 |
126.20 | -0.79% |
127.20 09:04 |
125.40 09:50 |
177.20 23.01.26 |
125.40 28.08.26 |
7'867 |
|
Molecular N 15:59:32 / 28.08.26 |
3.780 | 0.80% |
3.850 10:50 |
3.750 12:21 |
3.960 03.03.26 |
2.660 13.05.26 |
22'026 |
|
Newron Pharma N 16:44:16 / 28.08.26 |
12.340 | -2.06% |
12.800 10:00 |
12.180 15:53 |
31.85 12.01.26 |
11.240 17.07.26 |
23'246 |
|
Novartis N 16:51:49 / 28.08.26 |
123.46 | -0.95% |
125.54 09:04 |
123.46 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
644'110 |
|
PolyPeptide N 16:47:07 / 28.08.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
45'605 |
|
Roche I 16:51:16 / 28.08.26 |
366.40 | -1.93% |
375.80 09:01 |
366.40 16:51 |
383.00 26.08.26 |
301.20 23.03.26 |
9'124 |
|
Roche PS 16:51:34 / 28.08.26 |
357.80 | -1.70% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
228'343 |
|
Sandoz Group N 16:52:09 / 28.08.26 |
69.10 | -2.04% |
71.20 09:01 |
68.48 15:43 |
75.90 17.08.26 |
56.94 05.01.26 |
290'946 |
|
Santhera Pharm Hl N 16:51:35 / 28.08.26 |
15.360 | -1.29% |
15.780 11:08 |
15.300 15:32 |
18.840 29.04.26 |
11.700 06.01.26 |
53'731 |
|
Siegfried Hldg N 16:48:54 / 28.08.26 |
74.05 | 0.27% |
74.25 11:28 |
73.50 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
21'623 |
|
Sonova N 16:51:40 / 28.08.26 |
234.60 | -0.93% |
237.80 09:01 |
233.60 10:01 |
248.00 24.08.26 |
163.00 23.03.26 |
56'191 |
|
SPI Extra TR 16:51:00 / 28.08.26 |
6'614.82 | -0.04% |
6'641.36 09:24 |
6'614.82 16:51 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 28.08.26 |
14'392.39 | 0.06% | |
|
Eurozone 50 17:07 / 28.08.26 |
662.67 | 1.05% | |
|
L&S Dax 17:07 / 28.08.26 |
26'579.00 | 0.80% | |
|
S&P 500 (ETF SPY) 16:52 / 28.08.26 |
774.06 | 0.38% | |
|
VSMI Vola-Index 16:52 / 28.08.26 |
13.065 | -0.72% | |
|
EUR/CHF 17:07 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 17:07 / 28.08.26 |
0.8071 | 0.39% | |
|
Gold 1 Uz 17:06 / 28.08.26 |
4'578.89 | -0.49% | |
|
Rohöl Brent 17:07 / 28.08.26 |
88.20 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 28.08.26 |
14'392.39 | 0.06% |
Top 5zur Gesamtübersicht
|
Richemont N 16:52 / 28.08.26 |
195.15 | 2.15% | |
|
Givaudan N 16:52 / 28.08.26 |
3'326.00 | 1.59% | |
|
ABB N 16:52 / 28.08.26 |
80.32 | 1.31% | |
|
Kühne + Nagel N 16:50 / 28.08.26 |
219.70 | 1.24% | |
|
Logitech N 16:51 / 28.08.26 |
80.18 | 1.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:51 / 28.08.26 |
357.80 | -1.70% | |
|
Alcon N 16:51 / 28.08.26 |
57.84 | -1.06% | |
|
Novartis N 16:52 / 28.08.26 |
123.48 | -0.93% | |
|
Lonza N 16:52 / 28.08.26 |
583.40 | -0.85% | |
|
Partners N 16:52 / 28.08.26 |
750.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 28.08.26 |
20'268.00 | 0.02% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:45 / 28.08.26 |
20.70 | 7.25% | |
|
BioVersys N 16:49 / 28.08.26 |
26.40 | 6.88% | |
|
Relief Therapeutics N 16:47 / 28.08.26 |
0.1924 | 6.53% | |
|
CF Tradition I 16:39 / 28.08.26 |
282.00 | 6.21% | |
|
Vetropack N 16:46 / 28.08.26 |
21.70 | 5.34% |
Flop 5zur Gesamtübersicht
|
Addex N 16:38 / 28.08.26 |
0.0266 | -7.64% | |
|
Flughafen Zürich N 16:51 / 28.08.26 |
211.60 | -6.21% | |
|
Idorsia N 16:52 / 28.08.26 |
5.450 | -5.22% | |
|
Feintool N 16:52 / 28.08.26 |
11.800 | -4.84% | |
|
Stadler Rail N 16:51 / 28.08.26 |
30.20 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 28.08.26 |
2'312.30 | 0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 16:52 / 28.08.26 |
195.15 | 2.15% | |
|
Givaudan N 16:52 / 28.08.26 |
3'328.00 | 1.65% | |
|
Straumann N 16:52 / 28.08.26 |
93.66 | 1.61% | |
|
ABB N 16:52 / 28.08.26 |
80.32 | 1.31% | |
|
Kühne + Nagel N 16:50 / 28.08.26 |
219.70 | 1.24% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:52 / 28.08.26 |
69.10 | -2.04% | |
|
Roche PS 16:51 / 28.08.26 |
357.80 | -1.70% | |
|
Lindt PS 16:49 / 28.08.26 |
8'765.00 | -1.30% | |
|
Alcon N 16:51 / 28.08.26 |
57.84 | -1.06% | |
|
Novartis N 16:52 / 28.08.26 |
123.48 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 28.08.26 |
3'140.09 | -0.15% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:50 / 28.08.26 |
76.55 | 2.82% | |
|
Clariant N 16:50 / 28.08.26 |
10.820 | 2.66% | |
|
Ems-Chemie N 16:44 / 28.08.26 |
788.50 | 2.54% | |
|
Straumann N 16:52 / 28.08.26 |
93.66 | 1.61% | |
|
Belimo N 16:49 / 28.08.26 |
871.50 | 1.40% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:51 / 28.08.26 |
211.60 | -6.21% | |
|
Lindt N 16:50 / 28.08.26 |
90'500.00 | -2.37% | |
|
Sandoz Group N 16:52 / 28.08.26 |
69.10 | -2.04% | |
|
Roche I 16:51 / 28.08.26 |
366.40 | -1.93% | |
|
Lindt PS 16:49 / 28.08.26 |
8'765.00 | -1.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |