Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% | 1.04 | 55.78 | 0.0000 | ||
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | -0.33% | -0.25 | 76.55 | 76.50 | ||
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | 0.57% | 0.30 | 51.40 | 52.80 | ||
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% | 0.90 | 50.00 | 51.20 | ||
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | -1.67% | -0.85 | 49.15 | 52.60 | ||
|
Cosmo Pharma N 17:31:08 / 24.07.26 |
63.60 | -7.69% | -5.30 | 63.10 | 68.80 | ||
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% | 4.35 | 0.0000 | 179.80 | ||
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% | -0.45 | 0.0000 | 90.50 | ||
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 0.00% | 0.00 | 243.00 | 253.00 | ||
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 1.48% | 0.09 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:36:29 / 24.07.26 |
19.800 | -2.75% | -0.56 | 0.0000 | 20.58 | ||
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% | 5.80 | 550.00 | 552.00 | ||
|
Medacta N 17:30:28 / 24.07.26 |
130.20 | 0.77% | 1.00 | 129.80 | 135.00 | ||
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | -1.55% | -0.05 | 0.0000 | 3.300 | ||
|
Newron Pharma N 17:30:28 / 24.07.26 |
11.880 | 0.68% | 0.08 | 11.680 | 12.100 | ||
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% | -0.76 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | -0.11% | -0.05 | 0.0000 | 43.75 | ||
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% | 4.60 | 0.0000 | 360.00 | ||
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% | 5.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% | -0.90 | 63.60 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.95% | 0.14 | 14.480 | 0.0000 | ||
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -0.14% | -0.10 | 70.00 | 71.20 | ||
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% | 2.60 | 205.00 | 211.60 | ||
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 0.34% | 21.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | 67.82% | 54.23% | 4.79% | -5.91% | 14.81% | 76.77% | 131.87% |
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 42.77% | 639.05% | 4.49% | -10.13% | 64.90% | 113.69% | -9.93% |
|
Tecan N 17:30:28 / 24.07.26 |
182.20 | 39.69% | -11.40% | 1.22% | 12.05% | 52.51% | 9.96% | -47.48% |
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | 25.71% | 30.05% | 5.48% | 4.38% | 6.36% | 0.81% | 1.01% |
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 17.14% | 6.80% | -3.37% | -5.82% | -13.18% | 4.93% | 82.22% |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | 16.48% | 43.92% | 1.52% | 0.49% | 10.15% | 36.67% | 47.58% |
|
Ypsomed I 17:39:48 / 24.07.26 |
382.40 | 16.22% | 16.40% | 1.27% | 6.22% | 39.63% | -11.58% | 48.33% |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | 11.55% | 73.58% | -3.22% | -11.49% | 3.17% | 35.07% | 0.00% |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 11.01% | 40.96% | 2.52% | 6.72% | 13.02% | 61.78% | 12.01% |
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 10.38% | 44.24% | 0.40% | 5.93% | 6.38% | 49.70% | 41.99% |
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 6.72% | 24.36% | -1.53% | -1.20% | 3.77% | 8.64% | 25.23% |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 6.49% | 36.79% | 6.25% | 5.68% | 9.77% | 37.00% | 27.28% |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 6.34% | 31.72% | 6.01% | 5.26% | 8.82% | 31.58% | 19.93% |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 4.44% | 68.22% | 0.67% | -2.58% | 3.36% | 29.11% | 0.00% |
|
Straumann N 17:31:17 / 24.07.26 |
96.12 | 3.36% | -15.45% | -3.07% | -9.62% | 14.32% | -12.10% | -30.60% |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 0.82% | -29.53% | 2.92% | 8.74% | 21.96% | -9.46% | -12.20% |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 0.82% | 1.19% | -3.49% | 2.51% | 13.15% | -3.35% | 10.45% |
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | -3.00% | -13.38% | -0.77% | 4.02% | -5.13% | -3.36% | -31.48% |
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | -4.39% | 26.48% | 1.54% | 1.35% | -3.86% | -7.72% | 23.49% |
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | -4.58% | -20.44% | 0.63% | 0.00% | 0.62% | -2.15% | -40.30% |
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -4.61% | -27.52% | -4.14% | 1.00% | -10.04% | -25.59% | -2.96% |
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | -5.40% | -1.17% | -3.94% | -2.82% | 9.01% | -15.91% | -28.45% |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -10.80% | 17.22% | -2.75% | 1.23% | 4.68% | -1.14% | 20.46% |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | -13.56% | -28.87% | -1.69% | 0.98% | -6.05% | -23.35% | -25.38% |
|
Swissquote Grp Rg 17:30:28 / 24.07.26 |
40.70 | -16.51% | 16.84% | 1.14% | 9.64% | 2.99% | -24.07% | 105.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 24.07.26 |
12.950 | 0.00% |
12.950 09:00 |
12.900 13:49 |
14.000 09.03.26 |
12.100 13.07.26 |
132 |
|
Alcon N 17:37:58 / 24.07.26 |
55.74 | 1.90% |
55.74 17:30 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
797'328 |
|
Bachem N-B- 17:30:28 / 24.07.26 |
75.05 | -0.33% |
76.60 09:37 |
72.70 16:06 |
83.25 07.05.26 |
53.95 09.03.26 |
84'162 |
|
Basilea N 17:30:28 / 24.07.26 |
52.60 | 0.57% |
52.60 15:30 |
51.60 09:23 |
59.20 05.02.26 |
47.80 11.06.26 |
15'260 |
|
BB Biotech N 17:34:11 / 24.07.26 |
50.80 | 1.80% |
51.20 15:30 |
49.70 09:00 |
52.00 08.07.26 |
41.05 08.06.26 |
152'009 |
|
Coltene N 17:30:28 / 24.07.26 |
49.95 | -1.67% |
51.00 09:46 |
49.95 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'369 |
|
Cosmo Pharma N 17:31:08 / 24.07.26 |
63.60 | -7.69% |
68.00 09:16 |
63.60 16:44 |
129.40 03.02.26 |
61.50 17.07.26 |
69'838 |
|
Galderma Group N 17:33:32 / 24.07.26 |
173.65 | 2.57% |
175.00 17:15 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
358'564 |
|
Galenica N 17:30:28 / 24.07.26 |
86.70 | -0.52% |
88.00 09:00 |
86.05 15:08 |
103.00 19.02.26 |
81.10 12.05.26 |
67'334 |
|
HBM N 17:30:28 / 24.07.26 |
250.00 | 0.00% |
253.00 11:41 |
250.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
2'503 |
|
Idorsia N 17:31:19 / 24.07.26 |
6.165 | 1.48% |
6.210 14:29 |
6.020 15:58 |
7.560 30.06.26 |
2.795 16.03.26 |
399'841 |
|
Kuros Bio N 17:36:29 / 24.07.26 |
19.800 | -2.75% |
20.46 09:00 |
19.400 16:14 |
30.30 10.03.26 |
17.690 23.06.26 |
126'216 |
|
Lonza N 17:30:46 / 24.07.26 |
548.00 | 1.07% |
551.00 14:29 |
544.00 16:49 |
591.00 10.07.26 |
454.60 23.03.26 |
103'580 |
|
Medacta N 17:30:28 / 24.07.26 |
130.20 | 0.77% |
135.00 09:15 |
129.00 10:03 |
177.20 23.01.26 |
128.20 21.07.26 |
15'852 |
|
Molecular N 17:30:28 / 24.07.26 |
3.180 | -1.55% |
3.240 09:59 |
3.160 17:19 |
3.960 03.03.26 |
2.660 13.05.26 |
3'328 |
|
Newron Pharma N 17:30:28 / 24.07.26 |
11.880 | 0.68% |
12.120 14:30 |
11.620 09:19 |
31.85 12.01.26 |
11.240 17.07.26 |
31'458 |
|
Novartis N 17:31:42 / 24.07.26 |
126.90 | -0.60% |
127.98 15:30 |
126.14 13:17 |
131.00 27.02.26 |
107.68 05.01.26 |
1'624'753 |
|
PolyPeptide N 17:30:28 / 24.07.26 |
43.75 | -0.11% |
43.95 09:00 |
43.75 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
161'453 |
|
Roche I 17:30:28 / 24.07.26 |
360.00 | 1.29% |
363.40 15:29 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'666 |
|
Roche PS 17:32:20 / 24.07.26 |
355.10 | 1.60% |
357.30 15:30 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
786'565 |
|
Sandoz Group N 17:30:38 / 24.07.26 |
63.62 | -1.39% |
64.48 09:03 |
63.62 17:30 |
74.72 30.06.26 |
56.94 05.01.26 |
526'081 |
|
Santhera Pharm Hl N 17:30:28 / 24.07.26 |
14.900 | 0.95% |
14.920 17:19 |
14.520 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
18'122 |
|
Siegfried Hldg N 17:30:28 / 24.07.26 |
70.70 | -0.14% |
71.20 12:02 |
70.00 16:54 |
101.08 28.01.26 |
65.05 18.06.26 |
52'960 |
|
Sonova N 17:30:51 / 24.07.26 |
211.40 | 1.25% |
212.40 16:20 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
85'004 |
|
SPI Extra TR 17:40:00 / 24.07.26 |
6'427.58 | 0.34% |
6'443.14 12:00 |
6'408.82 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 03:20 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 03:19 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |