×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 19.12.2025 - 17:32:59
  • 516.66
  • 0.21%
  • 1.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:32:59 / 19.12.25
13.400 3.08% 0.40 12.900 13.400
Alcon N
17:37:21 / 19.12.25
63.54 -0.22% -0.14 0.0000 63.68
Bachem N-B-
17:30:54 / 19.12.25
56.95 1.70% 0.95 0.0000 57.50
Basilea N
17:30:54 / 19.12.25
53.50 -0.37% -0.20 54.00 54.00
BB Biotech N
17:30:54 / 19.12.25
45.60 1.67% 0.75 46.00 46.00
Coltene N
17:30:54 / 19.12.25
51.70 -0.77% -0.40 50.40 52.80
Cosmo Pharma N
17:30:54 / 19.12.25
100.60 -0.40% -0.40 102.00 102.00
Galderma Group N
17:30:54 / 19.12.25
162.80 -1.21% -2.00 161.40 165.00
Galenica N
17:30:54 / 19.12.25
96.80 0.16% 0.15 96.55 98.00
HBM N
17:30:54 / 19.12.25
225.50 0.67% 1.50 226.00 226.00
Idorsia N
17:31:11 / 19.12.25
4.020 2.29% 0.09 4.040 0.0000
Kuros Bio N
17:31:15 / 19.12.25
27.28 -1.59% -0.44 27.20 27.74
Lonza N
17:30:54 / 19.12.25
532.80 0.49% 2.60 0.0000 532.00
Medacta N
17:30:54 / 19.12.25
151.80 -0.13% -0.20 150.00 153.00
Molecular N
17:30:54 / 19.12.25
3.580 6.55% 0.22 3.500 3.580
Newron Pharma N
17:30:54 / 19.12.25
22.90 2.69% 0.60 23.45 23.45
Novartis N
17:37:48 / 19.12.25
108.52 0.72% 0.78 0.0000 0.0000
PolyPeptide N
17:30:54 / 19.12.25
24.95 -2.73% -0.70 24.50 25.75
Roche GS
17:39:15 / 19.12.25
325.50 1.88% 6.00 0.0000 0.0000
Roche I
17:35:55 / 19.12.25
334.20 1.27% 4.20 324.40 335.00
Sandoz Group N
17:30:54 / 19.12.25
57.92 -0.28% -0.16 58.20 0.0000
Santhera Pharm Hl N
17:30:54 / 19.12.25
12.340 1.82% 0.22 0.0000 12.440
Siegfried Hldg N
17:30:54 / 19.12.25
74.10 -0.67% -0.50 0.0000 0.0000
Sonova N
17:30:54 / 19.12.25
206.10 -0.19% -0.40 0.0000 207.50
SPI Extra TR
17:40:00 / 19.12.25
5'979.63 -0.13% -7.68
SXI Life Sciences TR
7'735.02
0.21%
Aevis Victoria N
13.40
3.08%
Alcon N
63.54
-0.22%
Bachem N-B-
56.95
1.70%
Basilea N
53.50
-0.37%
BB Biotech N
45.60
1.67%
Coltene N
51.70
-0.77%
Cosmo Pharma N
100.60
-0.40%
Galderma Group N
162.80
-1.21%
Galenica N
96.80
0.16%
HBM N
225.50
0.67%
Idorsia N
4.02
2.29%
Kuros Bio N
27.28
-1.59%
Lonza N
532.80
0.49%
Medacta N
151.80
-0.13%
Molecular N
3.58
6.55%
Newron Pharma N
22.90
2.69%
Novartis N
108.52
0.72%
PolyPeptide N
24.95
-2.73%
Roche GS
325.50
1.88%
Roche I
334.20
1.27%
Sandoz Group N
57.92
-0.28%
Santhera Pharm Hl N
12.34
1.82%
Siegfried Hldg N
74.10
-0.67%
Sonova N
206.10
-0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:11 / 19.12.25 		4.020 378.10% 85.90% -3.37% 28.43% 10.29% 535.57% -70.58%
Newron Pharma N
17:30:54 / 19.12.25 		22.90 149.16% 350.51% 13.65% 49.48% 118.51% 184.47% 1'510.11%
Galderma Group N
17:30:54 / 19.12.25 		162.80 63.75% 0.00% -0.49% 10.22% 20.24% 67.84% 0.00%
Cosmo Pharma N
17:30:54 / 19.12.25 		100.60 58.56% 98.43% 4.36% 49.93% 60.19% 68.51% 61.86%
Sandoz Group N
17:30:54 / 19.12.25 		57.92 56.26% 114.63% 0.66% 5.81% 23.92% 55.95% 0.00%
Medacta N
17:30:54 / 19.12.25 		151.80 42.59% 21.02% 0.40% 0.80% 4.12% 42.67% 57.68%
Galenica N
17:30:54 / 19.12.25 		96.80 29.99% 32.85% 3.64% 9.38% 14.08% 32.78% 29.12%
Basilea N
17:30:54 / 19.12.25 		53.50 29.87% 52.12% 0.19% 12.04% 18.36% 29.38% 13.29%
Kuros Bio N
17:31:15 / 19.12.25 		27.28 29.84% 694.27% -4.88% 2.17% 20.07% 35.72% 1'741.86%
HBM N
17:30:54 / 19.12.25 		225.50 29.24% 29.55% 2.97% 10.27% 28.13% 31.15% 21.47%
BB Biotech N
17:30:54 / 19.12.25 		45.60 26.69% 4.91% 0.44% 7.42% 28.81% 28.81% -20.90%
Roche GS
17:39:15 / 19.12.25 		325.50 25.05% 30.67% 2.75% 3.14% 28.40% 31.57% 6.02%
Roche I
17:35:55 / 19.12.25 		334.20 21.95% 26.24% 2.45% 2.45% 25.92% 27.95% -10.76%
Novartis N
17:37:48 / 19.12.25 		108.52 21.47% 26.95% 2.86% 5.48% 10.28% 25.14% 34.94%
SPI Extra TR
17:40:00 / 19.12.25 		5'979.63 16.09% 20.69% 1.38% 4.43% 5.96% 17.72% 29.17%
SXI Life Sciences TR
17:32:59 / 19.12.25 		7'735.02 11.08% 26.06% 1.57% 4.65% 11.20% 12.80% 25.51%
Coltene N
17:30:54 / 19.12.25 		51.70 1.36% -27.23% -2.45% 6.82% 16.44% 2.58% -31.54%
Lonza N
17:30:54 / 19.12.25 		532.80 -1.05% 49.90% 3.50% -0.37% 2.03% 0.34% 17.82%
Ypsomed I
17:30:54 / 19.12.25 		323.50 -1.53% 6.44% 1.89% -1.82% -3.00% -0.92% 86.63%
Bachem N-B-
17:30:54 / 19.12.25 		56.95 -3.28% -13.85% 7.15% 15.19% -1.30% -0.26% -33.45%
PolyPeptide N
17:30:54 / 19.12.25 		24.95 -9.68% 46.40% 0.00% 3.74% 5.27% -13.22% 7.32%
Santhera Pharm Hl N
17:30:54 / 19.12.25 		12.340 -12.30% 23.55% 1.15% 1.65% 13.63% 17.97% 46.02%
Aevis Victoria N
17:32:59 / 19.12.25 		13.400 -13.04% -23.08% 3.88% 0.00% -1.83% -2.19% -31.58%
Alcon N
17:37:21 / 19.12.25 		63.54 -17.19% -2.99% 1.66% 3.35% 7.80% -16.42% 2.28%
Molecular N
17:30:54 / 19.12.25 		3.580 -17.24% -2.33% 5.92% 15.86% 28.09% -15.96% -45.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:32:59 / 19.12.25 		13.400 3.08% 13.400
17:32 		13.000
09:00 		14.400
11.02.25 		11.500
01.12.25 		2'301
Alcon N
17:37:21 / 19.12.25 		63.54 -0.22% 63.66
16:32 		63.10
12:22 		87.00
26.02.25 		57.68
14.10.25 		1'560'993
Bachem N-B-
17:30:54 / 19.12.25 		56.95 1.70% 57.80
09:14 		56.05
09:00 		76.00
28.07.25 		43.34
07.04.25 		191'007
Basilea N
17:30:54 / 19.12.25 		53.50 -0.37% 54.10
10:25 		53.50
09:03 		59.70
29.07.25 		37.50
07.04.25 		40'623
BB Biotech N
17:30:54 / 19.12.25 		45.60 1.67% 45.60
17:30 		44.60
11:16 		47.10
08.12.25 		24.35
07.04.25 		61'928
Coltene N
17:30:54 / 19.12.25 		51.70 -0.77% 52.60
13:57 		51.70
17:30 		71.70
06.06.25 		42.60
06.11.25 		8'331
Cosmo Pharma N
17:30:54 / 19.12.25 		100.60 -0.40% 101.80
09:15 		99.90
12:24 		108.00
09.12.25 		41.60
29.04.25 		50'586
Galderma Group N
17:30:54 / 19.12.25 		162.80 -1.21% 164.20
09:00 		161.30
15:40 		170.10
08.12.25 		72.70
09.04.25 		1'859'463
Galenica N
17:30:54 / 19.12.25 		96.80 0.16% 97.90
10:14 		96.55
09:08 		97.90
19.12.25 		74.10
03.01.25 		672'232
HBM N
17:30:54 / 19.12.25 		225.50 0.67% 225.50
10:24 		221.00
09:14 		228.00
15.12.25 		147.72
07.04.25 		9'958
Idorsia N
17:31:11 / 19.12.25 		4.020 2.29% 4.050
16:50 		3.800
09:38 		4.850
08.10.25 		0.6500
27.01.25 		2'226'079
Kuros Bio N
17:31:15 / 19.12.25 		27.28 -1.59% 27.76
09:00 		27.20
14:59 		34.20
20.10.25 		14.000
07.04.25 		104'216
Lonza N
17:30:54 / 19.12.25 		532.80 0.49% 534.20
14:38 		527.80
10:06 		616.00
06.02.25 		467.80
07.04.25 		286'818
Medacta N
17:30:54 / 19.12.25 		151.80 -0.13% 154.20
09:00 		150.80
10:30 		157.80
13.11.25 		104.60
07.04.25 		17'111
Molecular N
17:30:54 / 19.12.25 		3.580 6.55% 3.580
17:30 		3.365
09:39 		5.100
14.01.25 		2.700
07.04.25 		54'646
Newron Pharma N
17:30:54 / 19.12.25 		22.90 2.69% 23.45
16:59 		22.35
13:54 		23.45
19.12.25 		5.200
07.04.25 		178'737
Novartis N
17:37:48 / 19.12.25 		108.52 0.72% 108.58
17:10 		107.14
15:30 		109.16
16.12.25 		81.10
09.04.25 		6'704'353
PolyPeptide N
17:30:54 / 19.12.25 		24.95 -2.73% 25.75
09:00 		24.60
17:19 		30.25
07.01.25 		13.220
07.04.25 		73'646
Roche GS
17:39:15 / 19.12.25 		325.50 1.88% 327.30
17:01 		319.40
09:00 		327.30
10.12.25 		231.90
09.04.25 		2'667'847
Roche I
17:35:55 / 19.12.25 		334.20 1.27% 334.80
17:01 		329.60
09:03 		335.60
10.12.25 		244.00
09.04.25 		76'154
Sandoz Group N
17:30:54 / 19.12.25 		57.92 -0.28% 58.12
17:18 		57.10
09:13 		59.86
08.12.25 		26.25
07.04.25 		928'615
Santhera Pharm Hl N
17:30:54 / 19.12.25 		12.340 1.82% 12.520
17:12 		11.940
10:59 		17.760
13.02.25 		9.380
14.10.25 		75'581
Siegfried Hldg N
17:30:54 / 19.12.25 		74.10 -0.67% 75.80
13:59 		74.10
17:30 		106.94
13.02.25 		53.47
07.04.25 		210'884
Sonova N
17:30:54 / 19.12.25 		206.10 -0.19% 206.60
09:23 		204.60
09:15 		325.70
28.01.25 		191.85
21.11.25 		237'230
SPI Extra TR
17:40:00 / 19.12.25 		5'979.63 -0.13% 5'988.16
11:51 		5'958.87
15:12 		5'988.16
19.12.25 		4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.12.25
13'171.85 0.27%
Eurozone 50
17:30 / 19.12.25
595.74 0.46%
L&S Dax
12:58 / 20.12.25
24'292.00 0.02%
S&P 500 (ETF SPY)
22:15 / 19.12.25
680.59 0.61%
VSMI Vola-Index
17:20 / 19.12.25
11.499 -3.84%
EUR/CHF
23:00 / 19.12.25
0.9315 0.00%
USD/CHF
06:21 / 20.12.25
0.7949 -0.08%
Gold 1 Uz
13:29 / 20.12.25
4'338.54 0.00%
Rohöl Brent
12:58 / 20.12.25
60.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.12.25
13'171.85 0.27%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 19.12.25
325.50 1.88%
ABB N
17:30 / 19.12.25
58.62 0.86%
Zurich Insurance N
17:34 / 19.12.25
597.40 0.84%
Swisscom N
17:30 / 19.12.25
569.50 0.80%
Holcim N
17:37 / 19.12.25
77.10 0.76%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 19.12.25
83.00 -1.96%
Amrize N
17:32 / 19.12.25
43.00 -1.78%
Nestlé N
17:39 / 19.12.25
78.79 -1.36%
Partners N
17:30 / 19.12.25
966.60 -1.10%
Richemont N
17:37 / 19.12.25
168.30 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.12.25
18'088.46 0.19%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 19.12.25
23.90 12.74%
Hochdorf N
17:30 / 19.12.25
1.500 8.70%
GAM N
17:30 / 19.12.25
0.1440 7.06%
StarragTornos N
17:30 / 19.12.25
30.20 6.71%
Molecular N
17:30 / 19.12.25
3.580 6.55%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:33 / 19.12.25
2.120 -23.33%
Schweiter Techn N
17:30 / 19.12.25
250.00 -8.93%
EvoNext Hldgs N
17:30 / 19.12.25
0.7520 -6.00%
Curatis Holding N
17:30 / 19.12.25
11.300 -4.64%
Pierer Mobility
17:33 / 19.12.25
13.940 -4.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.12.25
2'131.01 0.10%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 19.12.25
325.50 1.88%
Julius Bär N
17:30 / 19.12.25
62.48 0.90%
ABB N
17:30 / 19.12.25
58.62 0.86%
Zurich Insurance N
17:34 / 19.12.25
597.40 0.84%
Swisscom N
17:30 / 19.12.25
569.50 0.80%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 19.12.25
83.00 -1.96%
Amrize N
17:32 / 19.12.25
43.00 -1.78%
Nestlé N
17:39 / 19.12.25
78.79 -1.36%
Galderma Group N
17:30 / 19.12.25
162.80 -1.21%
Partners N
17:30 / 19.12.25
966.60 -1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.12.25
2'963.88 -0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 19.12.25
5.515 2.51%
Belimo N
17:30 / 19.12.25
779.50 1.50%
Accelleron N
17:30 / 19.12.25
62.40 1.38%
Roche I
17:35 / 19.12.25
334.20 1.27%
Swissquote N
17:33 / 19.12.25
485.60 1.00%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 19.12.25
47.00 -2.08%
Adecco N
17:30 / 19.12.25
22.44 -1.92%
Amrize N
17:32 / 19.12.25
43.00 -1.78%
Georg Fischer N
17:30 / 19.12.25
53.10 -1.67%
Lindt N
17:30 / 19.12.25
117'400.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Alpine Select AG Verk. 0.01 9.00
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
18.12.25 Curatis Holding AG Kauf 0.07 6.76
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.26 33.14
17.12.25 Burkhalter Holding AG Verk. 0.90 140.16
17.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.23 33.10
17.12.25 Gurit Holding AG Kauf 0.07 0.73
17.12.25 Swiss Re AG Verk. 0.09 129.03
17.12.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 56.79 1.10
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025