Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | 0.00% | 0.00 | 63.50 | 0.0000 | ||
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | 0.00% | 0.00 | 47.00 | 47.30 | ||
|
Cosmo Pharma N 17:36:49 / 31.08.26 |
55.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:44 / 31.08.26 |
233.50 | 0.00% | 0.00 | 233.50 | 237.50 | ||
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:44 / 31.08.26 |
19.600 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:44 / 31.08.26 |
126.20 | 0.00% | 0.00 | 125.40 | 127.20 | ||
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | 0.00% | 0.00 | 3.750 | 3.590 | ||
|
Newron Pharma N 17:31:44 / 31.08.26 |
12.340 | 0.00% | 0.00 | 12.220 | 12.440 | ||
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | 0.00% | 0.00 | 14.920 | 14.920 | ||
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 68.77% | 55.11% | 0.23% | 0.46% | 22.19% | 61.65% | 76.20% |
|
Tecan N 17:31:44 / 31.08.26 |
197.60 | 53.77% | -2.47% | 2.54% | 2.44% | 27.48% | 19.90% | -44.02% |
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | 26.21% | 30.57% | 0.20% | 0.93% | 10.45% | 20.48% | -8.53% |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 24.36% | 57.91% | 0.72% | 9.82% | 34.05% | 72.80% | 36.18% |
|
Ypsomed I 17:31:44 / 31.08.26 |
397.80 | 21.28% | 21.47% | -2.98% | 3.43% | 13.14% | 0.71% | 52.41% |
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | 18.41% | 7.96% | -6.63% | 6.42% | -9.02% | 9.38% | 70.51% |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 17.43% | 82.73% | -7.44% | 6.13% | 4.69% | 35.30% | 0.00% |
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | 16.10% | 500.97% | -8.09% | -12.64% | 17.06% | 81.62% | 1.94% |
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | 16.09% | 53.57% | -1.85% | 24.51% | 29.59% | 35.54% | 31.61% |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 12.46% | 38.96% | -2.76% | -1.00% | 5.05% | 21.39% | 45.62% |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 12.12% | -21.63% | -4.37% | 1.57% | 12.50% | -0.34% | -0.64% |
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | 8.79% | 27.20% | -0.55% | -0.10% | 4.71% | 12.68% | 29.51% |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 7.83% | 33.58% | -4.05% | 0.11% | 9.61% | 31.63% | 30.87% |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 7.50% | 38.08% | -4.75% | -0.90% | 9.33% | 35.59% | 35.54% |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 7.21% | 7.61% | -1.91% | 2.93% | 17.84% | 0.98% | 17.94% |
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | 5.47% | -12.07% | 1.13% | 6.25% | 13.69% | 23.10% | -31.35% |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 3.58% | 66.83% | -1.58% | -3.51% | 0.60% | 20.01% | 0.00% |
|
HBM N 17:31:44 / 31.08.26 |
233.50 | 3.09% | 34.72% | -1.27% | -6.97% | 0.00% | 33.73% | 38.22% |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | 0.47% | -17.81% | 1.08% | -8.75% | -1.34% | -1.14% | -29.93% |
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -2.45% | -25.88% | -4.55% | -6.22% | -6.64% | -13.88% | -8.22% |
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | -3.75% | -14.05% | 3.63% | 1.18% | -0.77% | -4.10% | -32.01% |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -7.46% | -23.85% | -0.61% | 3.43% | 9.95% | -8.53% | -20.78% |
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | -12.29% | -8.37% | -0.84% | -2.89% | -3.58% | -9.07% | -31.54% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -14.05% | 20.29% | 0.96% | 1.16% | 8.11% | -19.65% | 137.84% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -14.94% | 11.77% | 1.34% | -1.71% | -1.13% | -3.37% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'952 | ||
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'549'130 | ||
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
68'565 | ||
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | 0.00% |
66.50 26.08.26 |
47.80 11.06.26 |
41'898 | ||
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
70'917 | ||
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
4'637 | ||
|
Cosmo Pharma N 17:36:49 / 31.08.26 |
55.50 | 0.00% |
129.40 03.02.26 |
55.50 31.08.26 |
64'004 | ||
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
575'911 | ||
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
99'430 | ||
|
HBM N 17:31:44 / 31.08.26 |
233.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
3'858 | ||
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
2'281'723 | ||
|
Kuros Bio N 17:31:44 / 31.08.26 |
19.600 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
313'359 | ||
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
188'739 | ||
|
Medacta N 17:31:44 / 31.08.26 |
126.20 | 0.00% |
177.20 23.01.26 |
125.40 28.08.26 |
19'989 | ||
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
15'906 | ||
|
Newron Pharma N 17:31:44 / 31.08.26 |
12.340 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
36'531 | ||
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 | ||
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
71'079 | ||
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
104'897 | ||
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 | ||
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
879'558 | ||
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
84'696 | ||
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
138'438 | ||
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
232'985 | ||
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 08:55 / 01.09.26 |
26'158.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 08:55 / 01.09.26 |
0.9393 | 0.03% | |
|
USD/CHF 08:55 / 01.09.26 |
0.8094 | 0.15% | |
|
Gold 1 Uz 08:55 / 01.09.26 |
4'430.35 | -0.42% | |
|
Rohöl Brent 08:55 / 01.09.26 |
91.17 | 0.48% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |