×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 09.12.2025 - 16:54:00
  • 512.31
  • -0.32%
  • -1.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:34:44 / 09.12.25
13.050 0.38% 0.05 13.000 13.100 1'038
Alcon N
16:53:59 / 09.12.25
64.34 0.16% 0.10 64.34 64.36 457'021
Bachem N-B-
16:51:26 / 09.12.25
53.90 0.65% 0.35 53.85 54.00 21'646
Basilea N
16:48:04 / 09.12.25
51.60 -1.53% -0.80 51.50 51.70 10'395
BB Biotech N
16:53:22 / 09.12.25
46.05 -2.23% -1.05 45.95 46.05 70'570
Coltene N
16:39:56 / 09.12.25
51.80 0.97% 0.50 51.60 51.90 3'771
Cosmo Pharma N
16:53:17 / 09.12.25
97.60 -6.69% -7.00 97.70 98.00 134'723
Galderma Group N
16:53:56 / 09.12.25
165.20 0.43% 0.70 165.20 165.40 112'778
Galenica N
16:48:23 / 09.12.25
92.40 0.49% 0.45 92.30 92.40 12'909
HBM N
16:51:51 / 09.12.25
206.50 -0.24% -0.50 206.00 207.00 2'419
Idorsia N
16:48:50 / 09.12.25
3.830 -0.65% -0.03 3.815 3.835 528'751
Kuros Bio N
16:50:00 / 09.12.25
30.04 -0.13% -0.04 30.00 30.06 47'293
Lonza N
16:52:04 / 09.12.25
540.60 -1.46% -8.00 540.40 540.60 31'558
Medacta N
16:36:51 / 09.12.25
151.60 0.53% 0.80 151.40 152.00 7'276
Molecular N
16:41:04 / 09.12.25
3.240 -3.43% -0.12 3.215 3.245 52'155
Newron Pharma N
16:51:10 / 09.12.25
20.15 3.97% 0.77 20.00 20.20 194'147
Novartis N
16:54:01 / 09.12.25
106.74 0.09% 0.10 106.72 106.76 1'043'852
PolyPeptide N
16:35:00 / 09.12.25
24.60 0.82% 0.20 24.45 24.60 6'295
Roche GS
16:54:00 / 09.12.25
316.00 -0.54% -1.70 315.90 316.00 338'568
Roche I
16:53:05 / 09.12.25
326.80 -0.24% -0.80 326.60 327.00 4'954
Sandoz Group N
16:53:19 / 09.12.25
58.90 0.00% 0.00 58.88 58.90 249'596
Santhera Pharm Hl N
16:40:39 / 09.12.25
12.340 -0.96% -0.12 12.360 12.440 17'383
Siegfried Hldg N
16:53:43 / 09.12.25
71.60 -1.10% -0.80 71.40 71.60 39'359
Sonova N
16:53:57 / 09.12.25
198.85 -0.72% -1.45 198.80 198.85 42'697
SPI Extra TR
16:54:00 / 09.12.25
5'881.92 -0.35% -20.70
SXI Life Sciences TR
7'669.77
-0.32%
Aevis Victoria N
13.05
0.38%
Alcon N
64.34
0.16%
Bachem N-B-
53.90
0.65%
Basilea N
51.60
-1.53%
BB Biotech N
46.05
-2.23%
Coltene N
51.80
0.97%
Cosmo Pharma N
97.60
-6.69%
Galderma Group N
165.20
0.43%
Galenica N
92.40
0.49%
HBM N
206.50
-0.24%
Idorsia N
3.83
-0.65%
Kuros Bio N
30.04
-0.13%
Lonza N
540.60
-1.46%
Medacta N
151.60
0.53%
Molecular N
3.24
-3.43%
Newron Pharma N
20.15
3.97%
Novartis N
106.74
0.09%
PolyPeptide N
24.60
0.82%
Roche GS
316.00
-0.54%
Roche I
326.80
-0.24%
Sandoz Group N
58.90
0.00%
Santhera Pharm Hl N
12.34
-0.96%
Siegfried Hldg N
71.60
-1.10%
Sonova N
198.85
-0.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
16:48:50 / 09.12.25 		3.830 368.98% 82.36% 3.10% 21.78% -8.70% 186.46% -71.68%
Newron Pharma N
16:51:10 / 09.12.25 		20.15 116.54% 291.52% 6.73% 41.11% 111.88% 161.35% 1'314.60%
Cosmo Pharma N
16:53:17 / 09.12.25 		97.60 64.21% 105.50% 49.01% 50.39% 45.67% 62.13% 70.08%
Galderma Group N
16:53:56 / 09.12.25 		165.20 63.45% 0.00% 4.49% 9.77% 14.33% 83.96% 0.00%
Sandoz Group N
16:53:19 / 09.12.25 		58.90 58.46% 117.66% 2.79% 7.80% 25.48% 55.57% 0.00%
Medacta N
16:36:51 / 09.12.25 		151.60 41.46% 20.06% -0.39% 1.07% -1.30% 38.07% 51.86%
Kuros Bio N
16:50:00 / 09.12.25 		30.04 40.89% 761.89% -3.78% 11.09% 29.26% 46.18% 1'803.80%
BB Biotech N
16:53:22 / 09.12.25 		46.05 33.05% 10.18% 3.48% 12.04% 30.64% 22.15% -18.93%
Basilea N
16:48:04 / 09.12.25 		51.60 26.72% 48.44% 4.67% 11.93% 12.42% 25.24% 5.43%
Roche GS
16:54:00 / 09.12.25 		316.00 24.34% 29.94% 0.86% 9.46% 22.29% 24.51% 4.87%
Galenica N
16:48:23 / 09.12.25 		92.40 23.67% 26.39% 0.43% 6.45% 7.69% 22.87% 29.42%
Roche I
16:53:05 / 09.12.25 		326.80 21.06% 25.33% 0.99% 9.30% 19.62% 21.58% -11.79%
Novartis N
16:54:01 / 09.12.25 		106.74 20.23% 25.65% 0.51% 2.56% 10.18% 20.26% 31.90%
HBM N
16:51:51 / 09.12.25 		206.50 19.43% 19.72% -0.72% 5.04% 17.73% 13.71% 0.74%
SPI Extra TR
16:54:00 / 09.12.25 		5'881.92 14.19% 18.99% 0.39% 0.40% 1.37% 13.52% 26.58%
SXI Life Sciences TR
16:54:00 / 09.12.25 		7'669.77 10.14% 25.66% 1.07% 2.35% 5.74% 10.20% 21.92%
Lonza N
16:52:04 / 09.12.25 		540.60 2.39% 55.10% -2.42% -2.21% -1.49% 3.33% 20.04%
Coltene N
16:39:56 / 09.12.25 		51.80 -0.19% -28.35% 1.77% 14.22% 3.39% 3.60% -34.15%
Ypsomed I
16:53:15 / 09.12.25 		316.50 -5.34% 2.31% -1.86% -2.31% -22.99% -12.69% 55.00%
Bachem N-B-
16:51:26 / 09.12.25 		53.90 -7.51% -17.62% 0.94% 4.36% -14.85% -17.65% -37.51%
Santhera Pharm Hl N
16:40:39 / 09.12.25 		12.340 -9.84% 27.01% 1.15% 15.54% -14.66% 37.11% 133.77%
Aevis Victoria N
16:34:44 / 09.12.25 		13.050 -13.04% -23.08% 3.16% 1.95% -3.69% -6.12% -26.14%
PolyPeptide N
16:35:00 / 09.12.25 		24.60 -14.08% 39.27% -0.40% 2.29% -3.15% -11.99% 0.74%
Alcon N
16:53:59 / 09.12.25 		64.34 -16.46% -2.13% 1.26% 4.28% 4.92% -15.43% -0.19%
Molecular N
16:41:04 / 09.12.25 		3.240 -17.36% -2.47% 0.93% 4.52% 14.69% -35.84% -47.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:34:44 / 09.12.25 		13.050 0.38% 13.050
09:35 		12.950
09:00 		14.400
11.02.25 		11.500
01.12.25 		1'038
Alcon N
16:53:59 / 09.12.25 		64.34 0.16% 64.76
16:13 		63.24
09:00 		87.00
26.02.25 		57.68
14.10.25 		457'021
Bachem N-B-
16:51:26 / 09.12.25 		53.90 0.65% 54.55
10:26 		53.30
09:00 		76.00
28.07.25 		43.34
07.04.25 		21'646
Basilea N
16:48:04 / 09.12.25 		51.60 -1.53% 52.40
10:15 		51.50
15:06 		59.70
29.07.25 		37.50
07.04.25 		10'395
BB Biotech N
16:53:22 / 09.12.25 		46.05 -2.23% 47.10
09:26 		45.85
16:26 		47.10
08.12.25 		24.35
07.04.25 		70'570
Coltene N
16:39:56 / 09.12.25 		51.80 0.97% 52.30
15:37 		51.00
15:06 		71.70
06.06.25 		42.60
06.11.25 		3'771
Cosmo Pharma N
16:53:17 / 09.12.25 		97.60 -6.69% 108.00
09:15 		97.60
16:53 		108.00
09.12.25 		41.60
29.04.25 		134'723
Galderma Group N
16:53:56 / 09.12.25 		165.20 0.43% 167.80
10:38 		162.20
12:58 		170.10
08.12.25 		72.70
09.04.25 		112'778
Galenica N
16:48:23 / 09.12.25 		92.40 0.49% 92.80
11:46 		91.90
09:06 		92.80
09.12.25 		74.10
03.01.25 		12'909
HBM N
16:51:51 / 09.12.25 		206.50 -0.24% 207.50
10:02 		204.00
09:00 		209.00
28.11.25 		147.72
07.04.25 		2'419
Idorsia N
16:48:50 / 09.12.25 		3.830 -0.65% 3.915
10:04 		3.765
09:08 		4.850
08.10.25 		0.6500
27.01.25 		528'751
Kuros Bio N
16:50:00 / 09.12.25 		30.04 -0.13% 30.18
09:14 		29.56
11:39 		34.20
20.10.25 		14.000
07.04.25 		47'293
Lonza N
16:52:04 / 09.12.25 		540.60 -1.46% 552.40
09:19 		540.60
14:27 		616.00
06.02.25 		467.80
07.04.25 		31'558
Medacta N
16:36:51 / 09.12.25 		151.60 0.53% 153.00
13:47 		150.40
10:24 		157.80
13.11.25 		104.60
07.04.25 		7'276
Molecular N
16:41:04 / 09.12.25 		3.240 -3.43% 3.405
14:12 		3.205
15:35 		5.100
14.01.25 		2.700
07.04.25 		52'155
Newron Pharma N
16:51:10 / 09.12.25 		20.15 3.97% 20.55
11:15 		19.020
09:01 		20.55
09.12.25 		5.200
07.04.25 		194'147
Novartis N
16:54:01 / 09.12.25 		106.74 0.09% 107.54
16:09 		106.22
09:23 		108.18
03.12.25 		81.10
09.04.25 		1'043'852
PolyPeptide N
16:35:00 / 09.12.25 		24.60 0.82% 24.85
09:30 		24.30
09:01 		30.25
07.01.25 		13.220
07.04.25 		6'295
Roche GS
16:54:00 / 09.12.25 		316.00 -0.54% 318.90
10:49 		315.80
16:51 		319.00
03.12.25 		231.90
09.04.25 		338'568
Roche I
16:53:05 / 09.12.25 		326.80 -0.24% 329.20
10:34 		326.40
16:52 		333.60
12.03.25 		244.00
09.04.25 		4'954
Sandoz Group N
16:53:19 / 09.12.25 		58.90 0.00% 59.64
11:13 		58.60
09:30 		59.86
08.12.25 		26.25
07.04.25 		249'596
Santhera Pharm Hl N
16:40:39 / 09.12.25 		12.340 -0.96% 12.540
09:00 		12.260
13:34 		17.760
13.02.25 		9.380
14.10.25 		17'383
Siegfried Hldg N
16:53:43 / 09.12.25 		71.60 -1.10% 72.90
09:09 		71.30
11:38 		106.94
13.02.25 		53.47
07.04.25 		39'359
Sonova N
16:53:57 / 09.12.25 		198.85 -0.72% 199.60
16:15 		196.40
10:02 		325.70
28.01.25 		191.85
21.11.25 		42'697
SPI Extra TR
16:54:00 / 09.12.25 		5'881.92 -0.35% 5'921.78
10:18 		5'880.58
16:51 		5'963.35
21.07.25 		4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:54 / 09.12.25
12'927.52 -0.42%
Eurozone 50
17:09 / 09.12.25
590.19 0.00%
L&S Dax
17:08 / 09.12.25
24'167.00 0.58%
S&P 500 (ETF SPY)
16:54 / 09.12.25
684.28 0.09%
VSMI Vola-Index
16:54 / 09.12.25
12.381 2.71%
EUR/CHF
17:09 / 09.12.25
0.9381 -0.09%
USD/CHF
17:09 / 09.12.25
0.8067 -0.02%
Gold 1 Uz
17:08 / 09.12.25
4'214.65 0.59%
Rohöl Brent
17:09 / 09.12.25
61.98 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:54 / 09.12.25
12'927.52 -0.42%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:53 / 09.12.25
583.80 1.35%
Kühne + Nagel N
16:54 / 09.12.25
167.55 1.30%
UBS N
16:54 / 09.12.25
33.36 0.66%
Swiss Life N
16:53 / 09.12.25
881.00 0.52%
Givaudan N
16:53 / 09.12.25
3'311.00 0.27%

Flop 5zur Gesamtübersicht

Amrize N
16:54 / 09.12.25
42.41 -2.46%
Swiss Re N
16:53 / 09.12.25
127.45 -2.34%
Holcim N
16:53 / 09.12.25
75.16 -1.55%
Lonza N
16:52 / 09.12.25
540.60 -1.46%
Richemont N
16:53 / 09.12.25
169.55 -1.40%
NAME INTRADAY KURS +/-%
SPI
16:54 / 09.12.25
17'761.98 -0.40%

Top 5zur Gesamtübersicht

Lastminute.com N
16:43 / 09.12.25
12.700 4.96%
Newron Pharma N
16:51 / 09.12.25
20.15 3.97%
DocMorris N
16:51 / 09.12.25
5.530 3.95%
SMGH N
16:41 / 09.12.25
32.80 3.80%
Xlife Sciences N
16:28 / 09.12.25
24.00 3.45%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
16:50 / 09.12.25
0.9020 -11.57%
Cosmo Pharma N
16:53 / 09.12.25
97.60 -6.69%
Relief Therapeutics N
16:29 / 09.12.25
2.755 -6.61%
GAM N
16:09 / 09.12.25
0.1495 -6.56%
Meyer Burger N
16:46 / 09.12.25
0.0413 -5.28%
NAME INTRADAY KURS +/-%
SLI
16:54 / 09.12.25
2'093.15 -0.43%

Top 5zur Gesamtübersicht

Julius Bär N
16:54 / 09.12.25
59.26 1.47%
Kühne + Nagel N
16:54 / 09.12.25
167.70 1.39%
Zurich Insurance N
16:53 / 09.12.25
583.80 1.35%
UBS N
16:54 / 09.12.25
33.36 0.66%
Swiss Life N
16:53 / 09.12.25
881.00 0.52%

Flop 5zur Gesamtübersicht

SGS Rg
16:53 / 09.12.25
87.12 -2.83%
Amrize N
16:54 / 09.12.25
42.41 -2.46%
Swiss Re N
16:53 / 09.12.25
127.45 -2.34%
Holcim N
16:53 / 09.12.25
75.16 -1.55%
Lonza N
16:52 / 09.12.25
540.60 -1.46%
NAME INTRADAY KURS +/-%
SMIM
16:54 / 09.12.25
2'910.22 -0.34%

Top 5zur Gesamtübersicht

DocMorris N
16:51 / 09.12.25
5.530 3.95%
SIG Group N
16:52 / 09.12.25
9.540 2.25%
Julius Bär N
16:54 / 09.12.25
59.26 1.47%
Swissquote N
16:54 / 09.12.25
475.80 1.28%
Helvetia Baloise N
16:53 / 09.12.25
196.50 0.77%

Flop 5zur Gesamtübersicht

Avolta N
16:54 / 09.12.25
46.84 -3.42%
SGS Rg
16:53 / 09.12.25
87.12 -2.83%
Amrize N
16:54 / 09.12.25
42.41 -2.46%
Barry Callebaut N
16:45 / 09.12.25
1'205.00 -2.19%
Belimo N
16:53 / 09.12.25
766.50 -2.04%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Nestlé AG Kauf 0.39 78.16
05.12.25 Kuros Biosciences Ltd. Verk. 0.93 31.11
05.12.25 Alpine Select AG Kauf 0.02 8.75
05.12.25 TEMENOS AG Verk. 0.15 76.50
Mr Market

Die Aktivistenkampagne gegen Siemens Energy wirkt wie ein PR-Gag

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025