×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:12 / 24.04.26
13.600 0.00% 0.00 13.400 13.700 267
Alcon N
17:32:47 / 24.04.26
59.30 -0.97% -0.58 59.24 60.00 819'788
Bachem N-B-
17:30:01 / 24.04.26
67.90 0.37% 0.25 67.20 72.00 69'933
Basilea N
17:30:01 / 24.04.26
53.00 -1.67% -0.90 53.00 53.90 15'510
BB Biotech N
17:30:01 / 24.04.26
44.95 -2.49% -1.15 44.50 46.00 56'128
Coltene N
17:30:01 / 24.04.26
48.65 -2.31% -1.15 47.60 54.20 2'914
Cosmo Pharma N
17:30:01 / 24.04.26
90.60 -4.43% -4.20 89.10 99.50 26'644
Galderma Group N
17:30:01 / 24.04.26
162.35 1.03% 1.65 157.50 163.00 427'985
Galenica N
17:31:01 / 24.04.26
85.50 -1.61% -1.40 85.50 87.70 70'291
HBM N
17:30:01 / 24.04.26
229.00 0.88% 2.00 224.00 234.00 1'474
Idorsia N
17:32:03 / 24.04.26
3.758 -1.36% -0.05 3.730 3.824 699'494
Kuros Bio N
17:35:05 / 24.04.26
22.04 -1.96% -0.44 21.90 23.98 129'508
Lonza N
17:30:59 / 24.04.26
479.80 -3.87% -19.30 481.00 489.80 319'902
Medacta N
17:30:01 / 24.04.26
148.20 -1.33% -2.00 148.20 163.00 9'135
Molecular N
17:30:01 / 24.04.26
3.270 -2.97% -0.10 3.200 3.480 9'221
Newron Pharma N
17:30:01 / 24.04.26
15.580 -5.12% -0.84 15.500 17.000 39'271
Novartis N
17:39:34 / 24.04.26
113.70 -2.22% -2.58 113.20 0.0000 3'098'495
PolyPeptide N
17:30:01 / 24.04.26
35.70 3.63% 1.25 33.60 36.15 53'654
Roche I
17:30:36 / 24.04.26
331.80 -0.60% -2.00 325.00 335.00 17'184
Roche PS
17:35:56 / 24.04.26
322.00 -0.89% -2.90 319.00 0.0000 904'990
Sandoz Group N
17:30:01 / 24.04.26
63.32 -1.86% -1.20 62.50 64.52 395'557
Santhera Pharm Hl N
17:30:01 / 24.04.26
16.940 2.05% 0.34 15.980 17.200 85'568
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 -1.39% -1.10 77.00 83.00 85'107
Sonova N
17:30:01 / 24.04.26
175.20 -0.28% -0.50 173.00 179.00 127'276
SPI Extra TR
17:40:00 / 24.04.26
6'187.66 -0.57% -35.77
13.60
0.00%
59.30
-0.97%
67.90
0.37%
53.00
-1.67%
44.95
-2.49%
48.65
-2.31%
90.60
-4.43%
162.35
1.03%
85.50
-1.61%
229.00
0.88%
3.76
-1.36%
22.04
-1.96%
479.80
-3.87%
148.20
-1.33%
3.27
-2.97%
15.58
-5.12%
113.70
-2.22%
35.70
3.63%
331.80
-0.60%
322.00
-0.89%
63.32
-1.86%
16.94
2.05%
78.05
-1.39%
175.20
-0.28%
6'187.66
-0.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:01 / 24.04.26
35.70 31.99% 21.30% -1.52% 35.23% 30.77% 106.36% 72.51%
Santhera Pharm Hl N
17:30:01 / 24.04.26
16.940 31.75% 20.12% -3.86% 11.59% 34.02% 14.15% 160.60%
Bachem N-B-
17:30:01 / 24.04.26
67.90 12.94% 16.84% -3.21% 7.95% -3.00% 37.12% -29.64%
Sandoz Group N
17:30:01 / 24.04.26
63.32 11.55% 73.58% -5.72% 4.66% 3.50% 80.97% 0.00%
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 6.10% -19.38% -7.14% 6.63% -17.76% -16.08% 17.15%
Novartis N
17:39:34 / 24.04.26
113.70 6.09% 31.09% -4.31% -4.57% -0.80% 22.87% 37.99%
SPI Extra TR
17:40:00 / 24.04.26
6'187.66 2.74% 20.82% -2.61% 5.33% 0.55% 18.80% 19.42%
BB Biotech N
17:30:01 / 24.04.26
44.95 2.56% 30.23% -3.95% 4.90% -3.02% 56.35% -4.16%
Aevis Victoria N
17:30:12 / 24.04.26
13.600 1.87% -9.03% -0.73% 0.74% -0.73% 0.37% -25.48%
HBM N
17:30:01 / 24.04.26
229.00 0.22% 30.97% -1.08% 4.57% -4.58% 29.04% 20.51%
Roche I
17:30:36 / 24.04.26
331.80 -0.12% 23.72% -0.12% 2.72% -6.52% 19.19% 10.93%
Molecular N
17:30:01 / 24.04.26
3.270 -0.44% -17.00% 0.00% 0.77% -0.30% -4.39% -42.49%
Tecan N
17:32:54 / 24.04.26
124.20 -0.54% -36.92% -10.00% -2.20% -8.68% -17.91% -68.52%
Galderma Group N
17:30:01 / 24.04.26
162.35 -0.86% 59.68% 3.51% 8.52% 12.82% 74.10% 0.00%
Roche PS
17:35:56 / 24.04.26
322.00 -1.01% 27.16% 0.63% 3.04% -8.18% 22.95% 15.60%
Basilea N
17:30:01 / 24.04.26
53.00 -1.46% 30.35% -5.53% 0.76% -1.85% 22.97% 21.95%
Medacta N
17:30:01 / 24.04.26
148.20 -3.96% 40.90% -9.19% -0.40% -10.29% 12.79% 29.71%
Alcon N
17:32:47 / 24.04.26
59.30 -5.37% -22.13% -7.20% 0.41% -5.00% -24.48% -8.16%
Lonza N
17:30:59 / 24.04.26
479.80 -7.20% -6.85% -11.70% -2.44% -8.61% -16.38% -13.08%
Coltene N
17:30:01 / 24.04.26
48.65 -7.26% -3.11% -8.38% 4.74% -11.71% -19.72% -33.69%
Straumann N
17:31:00 / 24.04.26
84.52 -8.56% -25.20% -8.51% 3.83% -9.22% -17.06% -38.12%
Cosmo Pharma N
17:30:01 / 24.04.26
90.60 -9.89% 48.82% -7.36% 12.97% -21.76% 90.14% 72.05%
Idorsia N
17:32:03 / 24.04.26
3.758 -10.46% 363.50% 1.18% 22.61% 2.82% 223.41% -60.94%
Galenica N
17:31:01 / 24.04.26
85.50 -11.05% 16.88% -4.95% -3.50% -11.49% 1.73% 7.75%
Ypsomed I
17:30:01 / 24.04.26
281.40 -14.27% -14.14% -5.38% 1.04% -7.89% -17.60% 38.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:12 / 24.04.26
13.600 0.00% 13.600
09:01
13.400
14:52
14.000
09.03.26
12.600
02.04.26
267
Alcon N
17:32:47 / 24.04.26
59.30 -0.97% 59.98
09:01
59.16
11:30
68.34
26.02.26
56.44
23.03.26
819'788
Bachem N-B-
17:30:01 / 24.04.26
67.90 0.37% 68.40
17:11
66.80
10:48
76.00
27.01.26
53.95
09.03.26
69'933
Basilea N
17:30:01 / 24.04.26
53.00 -1.67% 54.20
09:01
52.80
09:03
59.20
05.02.26
49.50
19.03.26
15'510
BB Biotech N
17:30:01 / 24.04.26
44.95 -2.49% 46.10
09:01
44.95
15:47
49.65
22.01.26
41.65
23.03.26
56'128
Coltene N
17:30:01 / 24.04.26
48.65 -2.31% 50.00
09:01
48.50
10:01
59.00
18.02.26
44.25
23.03.26
2'914
Cosmo Pharma N
17:30:01 / 24.04.26
90.60 -4.43% 93.40
13:29
89.90
15:48
129.40
03.02.26
74.60
23.03.26
26'644
Galderma Group N
17:30:01 / 24.04.26
162.35 1.03% 163.75
13:30
158.70
09:38
167.80
07.01.26
136.30
23.03.26
427'985
Galenica N
17:31:01 / 24.04.26
85.50 -1.61% 87.00
09:01
85.50
16:15
103.00
19.02.26
85.10
23.04.26
70'291
HBM N
17:30:01 / 24.04.26
229.00 0.88% 229.50
10:14
227.00
09:16
245.50
27.01.26
199.00
23.03.26
1'474
Idorsia N
17:32:03 / 24.04.26
3.758 -1.36% 3.842
14:19
3.700
09:02
4.650
05.01.26
2.795
16.03.26
699'494
Kuros Bio N
17:35:05 / 24.04.26
22.04 -1.96% 22.40
13:28
21.70
15:55
30.30
10.03.26
21.24
30.03.26
129'508
Lonza N
17:30:59 / 24.04.26
479.80 -3.87% 495.00
09:02
479.10
16:19
585.60
28.01.26
454.60
23.03.26
319'902
Medacta N
17:30:01 / 24.04.26
148.20 -1.33% 151.80
09:01
148.20
16:00
177.20
23.01.26
141.60
24.03.26
9'135
Molecular N
17:30:01 / 24.04.26
3.270 -2.97% 3.390
09:01
3.270
12:43
3.960
03.03.26
3.000
02.04.26
9'221
Newron Pharma N
17:30:01 / 24.04.26
15.580 -5.12% 16.600
09:01
15.520
17:10
31.85
12.01.26
13.000
24.03.26
39'271
Novartis N
17:39:34 / 24.04.26
113.70 -2.22% 116.20
09:01
113.32
17:16
131.00
27.02.26
107.68
05.01.26
3'098'495
PolyPeptide N
17:30:01 / 24.04.26
35.70 3.63% 36.05
17:07
33.75
09:11
38.80
14.04.26
23.10
09.03.26
53'654
Roche I
17:30:36 / 24.04.26
331.80 -0.60% 335.40
09:54
330.20
17:05
381.88
24.02.26
301.20
23.03.26
17'184
Roche PS
17:35:56 / 24.04.26
322.00 -0.89% 326.70
09:01
319.70
16:15
374.90
24.02.26
291.00
23.03.26
904'990
Sandoz Group N
17:30:01 / 24.04.26
63.32 -1.86% 64.42
09:01
62.76
16:25
72.70
25.02.26
56.94
05.01.26
395'557
Santhera Pharm Hl N
17:30:01 / 24.04.26
16.940 2.05% 17.060
17:19
16.100
09:11
18.260
15.04.26
11.700
06.01.26
85'568
Siegfried Hldg N
17:32:51 / 24.04.26
78.05 -1.39% 82.50
09:16
77.80
14:32
101.60
28.01.26
70.30
23.03.26
85'107
Sonova N
17:30:01 / 24.04.26
175.20 -0.28% 175.60
09:01
173.10
10:03
226.20
22.01.26
163.00
23.03.26
127'276
SPI Extra TR
17:40:00 / 24.04.26
6'187.66 -0.57% 6'221.08
13:33
6'151.43
10:57
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
17:57 / 24.04.26
24'209.50 0.52%
S&P 500 (ETF SPY)
17:42 / 24.04.26
711.97 0.50%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
17:57 / 24.04.26
0.9196 0.12%
USD/CHF
17:57 / 24.04.26
0.7849 -0.14%
Gold 1 Uz
17:57 / 24.04.26
4'728.61 0.74%
Rohöl Brent
17:57 / 24.04.26
104.45 -1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026