Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:37:19 / 03.08.26 |
12.700 | -1.55% | -0.20 | 12.700 | 12.800 | 773 | |
|
Alcon N 16:32:33 / 03.08.26 |
56.72 | 2.42% | 1.34 | 56.72 | 56.74 | 481'956 | |
|
Bachem N-B- 16:32:48 / 03.08.26 |
75.90 | 1.47% | 1.10 | 75.80 | 76.00 | 50'215 | |
|
Basilea N 16:19:37 / 03.08.26 |
51.30 | -1.16% | -0.60 | 51.20 | 51.40 | 27'011 | |
|
BB Biotech N 16:31:23 / 03.08.26 |
50.90 | -0.39% | -0.20 | 50.90 | 51.00 | 68'845 | |
|
Coltene N 16:32:52 / 03.08.26 |
49.20 | 0.61% | 0.30 | 49.00 | 49.40 | 1'979 | |
|
Cosmo Pharma N 16:31:39 / 03.08.26 |
58.30 | -2.83% | -1.70 | 58.20 | 58.40 | 26'001 | |
|
Galderma Group N 16:32:06 / 03.08.26 |
173.85 | -1.08% | -1.90 | 174.05 | 174.25 | 65'739 | |
|
Galenica N 16:32:31 / 03.08.26 |
85.50 | -0.52% | -0.45 | 85.40 | 85.55 | 29'413 | |
|
HBM N 16:27:07 / 03.08.26 |
251.50 | 0.40% | 1.00 | 251.00 | 252.00 | 698 | |
|
Idorsia N 16:31:20 / 03.08.26 |
5.670 | -7.28% | -0.45 | 5.645 | 5.670 | 2'091'329 | |
|
Kuros Bio N 16:29:29 / 03.08.26 |
22.54 | -0.53% | -0.12 | 22.54 | 22.66 | 132'433 | |
|
Lonza N 16:33:30 / 03.08.26 |
563.00 | 0.14% | 0.80 | 562.80 | 563.20 | 30'263 | |
|
Medacta N 16:30:59 / 03.08.26 |
133.20 | 0.91% | 1.20 | 133.20 | 133.60 | 8'553 | |
|
Molecular N 16:30:52 / 03.08.26 |
3.320 | -0.30% | -0.01 | 3.310 | 3.340 | 27'813 | |
|
Newron Pharma N 16:15:48 / 03.08.26 |
11.760 | 0.86% | 0.10 | 11.640 | 11.780 | 34'151 | |
|
Novartis N 16:33:26 / 03.08.26 |
125.06 | -1.22% | -1.54 | 125.08 | 125.12 | 984'568 | |
|
PolyPeptide N 16:33:11 / 03.08.26 |
43.95 | 0.34% | 0.15 | 43.85 | 43.95 | 39'062 | |
|
Roche I 16:32:11 / 03.08.26 |
359.40 | 0.22% | 0.80 | 359.20 | 359.60 | 11'345 | |
|
Roche PS 16:33:22 / 03.08.26 |
355.00 | 0.40% | 1.40 | 354.90 | 355.00 | 348'514 | |
|
Sandoz Group N 16:33:24 / 03.08.26 |
64.36 | -2.13% | -1.40 | 64.32 | 64.36 | 257'866 | |
|
Santhera Pharm Hl N 16:30:42 / 03.08.26 |
14.080 | -0.56% | -0.08 | 14.020 | 14.100 | 61'646 | |
|
Siegfried Hldg N 16:32:37 / 03.08.26 |
77.00 | 1.65% | 1.25 | 76.90 | 77.05 | 25'265 | |
|
Sonova N 16:32:35 / 03.08.26 |
229.40 | 4.27% | 9.40 | 229.40 | 229.60 | 121'392 | |
|
SPI Extra TR 16:33:00 / 03.08.26 |
6'561.49 | 0.47% | 30.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:33:11 / 03.08.26 |
43.95 | 67.82% | 54.23% | 0.34% | -10.94% | 12.69% | 102.53% | 113.66% |
|
Tecan N 16:32:39 / 03.08.26 |
194.10 | 44.82% | -8.14% | 8.31% | 10.35% | 47.60% | 24.26% | -46.28% |
|
Idorsia N 16:31:20 / 03.08.26 |
5.670 | 43.71% | 643.92% | -14.48% | -13.70% | 41.40% | 73.93% | -11.38% |
|
Bachem N-B- 16:32:48 / 03.08.26 |
75.90 | 24.87% | 29.19% | 3.76% | -1.43% | -4.11% | 13.71% | -6.91% |
|
Ypsomed I 16:29:20 / 03.08.26 |
384.80 | 17.44% | 17.62% | -1.38% | 7.79% | 28.61% | -2.34% | 50.47% |
|
Novartis N 16:33:26 / 03.08.26 |
125.06 | 15.51% | 42.73% | -2.69% | -0.03% | 9.99% | 32.23% | 46.67% |
|
Sandoz Group N 16:33:24 / 03.08.26 |
64.36 | 13.69% | 76.92% | 1.32% | -8.89% | -3.65% | 39.25% | 0.00% |
|
BB Biotech N 16:31:23 / 03.08.26 |
50.90 | 13.68% | 44.35% | -2.30% | 1.80% | 12.11% | 57.10% | 13.30% |
|
Santhera Pharm Hl N 16:30:42 / 03.08.26 |
14.080 | 12.38% | 2.46% | -7.73% | -4.99% | -18.52% | -0.14% | 64.84% |
|
HBM N 16:27:07 / 03.08.26 |
251.50 | 10.60% | 44.53% | -0.79% | 3.50% | 8.64% | 51.51% | 32.97% |
|
SPI Extra TR 16:33:00 / 03.08.26 |
6'561.49 | 8.95% | 26.78% | 1.85% | -0.72% | 5.08% | 13.23% | 25.70% |
|
Galderma Group N 16:32:06 / 03.08.26 |
173.85 | 8.42% | 74.63% | 0.14% | -2.52% | 5.78% | 35.61% | 0.00% |
|
Roche PS 16:33:22 / 03.08.26 |
355.00 | 7.74% | 38.40% | -1.42% | 6.99% | 11.15% | 39.22% | 30.67% |
|
Roche I 16:32:11 / 03.08.26 |
359.40 | 7.30% | 32.91% | -1.53% | 6.27% | 10.18% | 34.50% | 24.45% |
|
Straumann N 16:32:22 / 03.08.26 |
102.85 | 6.87% | -12.58% | 6.18% | -5.08% | 23.26% | -0.34% | -30.71% |
|
Sonova N 16:32:35 / 03.08.26 |
229.40 | 6.23% | -25.75% | 5.23% | 10.61% | 30.34% | 3.29% | -9.28% |
|
Lonza N 16:33:30 / 03.08.26 |
563.00 | 4.54% | 4.93% | 0.64% | -3.00% | 16.85% | -0.46% | 11.28% |
|
Siegfried Hldg N 16:32:37 / 03.08.26 |
77.00 | 2.06% | -22.45% | 8.37% | 4.19% | -6.15% | -12.84% | -0.22% |
|
Molecular N 16:30:52 / 03.08.26 |
3.320 | -1.62% | -17.98% | 2.47% | 3.75% | 4.40% | 11.60% | -39.34% |
|
Aevis Victoria N 15:37:19 / 03.08.26 |
12.700 | -3.37% | -13.71% | -4.51% | 4.10% | -6.27% | -3.79% | -30.08% |
|
Basilea N 16:19:37 / 03.08.26 |
51.30 | -5.12% | 25.51% | -2.10% | -4.47% | -6.90% | -7.90% | 18.36% |
|
Coltene N 16:32:52 / 03.08.26 |
49.20 | -8.94% | -4.86% | -3.72% | -5.02% | 0.82% | -3.53% | -30.54% |
|
Galenica N 16:32:31 / 03.08.26 |
85.50 | -12.03% | 15.60% | -1.89% | -0.58% | 4.65% | -1.89% | 22.61% |
|
Alcon N 16:32:33 / 03.08.26 |
56.72 | -12.48% | -27.98% | 1.87% | 3.24% | 16.35% | -20.11% | -25.20% |
|
Swissquote Grp Rg 16:32:02 / 03.08.26 |
41.50 | -14.00% | 20.34% | 1.47% | -0.67% | 7.74% | -24.41% | 112.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:37:19 / 03.08.26 |
12.700 | -1.55% |
12.900 09:00 |
12.700 12:24 |
14.000 09.03.26 |
12.100 13.07.26 |
773 |
|
Alcon N 16:32:33 / 03.08.26 |
56.72 | 2.42% |
57.38 15:52 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
481'956 |
|
Bachem N-B- 16:32:48 / 03.08.26 |
75.90 | 1.47% |
76.05 15:55 |
73.05 09:44 |
83.25 07.05.26 |
53.95 09.03.26 |
50'215 |
|
Basilea N 16:19:37 / 03.08.26 |
51.30 | -1.16% |
52.40 09:03 |
50.90 15:56 |
59.20 05.02.26 |
47.80 11.06.26 |
27'011 |
|
BB Biotech N 16:31:23 / 03.08.26 |
50.90 | -0.39% |
51.90 09:04 |
50.20 15:35 |
53.30 31.07.26 |
41.05 08.06.26 |
68'845 |
|
Coltene N 16:32:52 / 03.08.26 |
49.20 | 0.61% |
49.30 09:02 |
48.60 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'979 |
|
Cosmo Pharma N 16:31:39 / 03.08.26 |
58.30 | -2.83% |
60.40 09:00 |
58.10 15:57 |
129.40 03.02.26 |
58.10 03.08.26 |
26'001 |
|
Galderma Group N 16:32:06 / 03.08.26 |
173.85 | -1.08% |
177.50 11:22 |
173.45 16:30 |
188.25 30.06.26 |
136.30 23.03.26 |
65'739 |
|
Galenica N 16:32:31 / 03.08.26 |
85.50 | -0.52% |
86.40 14:11 |
84.85 15:27 |
103.00 19.02.26 |
81.10 12.05.26 |
29'413 |
|
HBM N 16:27:07 / 03.08.26 |
251.50 | 0.40% |
252.00 10:23 |
250.50 09:17 |
258.00 08.07.26 |
199.00 23.03.26 |
698 |
|
Idorsia N 16:31:20 / 03.08.26 |
5.670 | -7.28% |
6.115 09:00 |
5.500 15:35 |
7.560 30.06.26 |
2.795 16.03.26 |
2'091'329 |
|
Kuros Bio N 16:29:29 / 03.08.26 |
22.54 | -0.53% |
23.14 09:01 |
22.02 12:37 |
30.30 10.03.26 |
17.690 23.06.26 |
132'433 |
|
Lonza N 16:33:30 / 03.08.26 |
563.00 | 0.14% |
569.60 12:13 |
562.80 16:29 |
591.00 10.07.26 |
454.60 23.03.26 |
30'263 |
|
Medacta N 16:30:59 / 03.08.26 |
133.20 | 0.91% |
135.00 09:07 |
132.20 15:08 |
177.20 23.01.26 |
128.20 21.07.26 |
8'553 |
|
Molecular N 16:30:52 / 03.08.26 |
3.320 | -0.30% |
3.410 15:27 |
3.280 16:03 |
3.960 03.03.26 |
2.660 13.05.26 |
27'813 |
|
Newron Pharma N 16:15:48 / 03.08.26 |
11.760 | 0.86% |
11.980 09:15 |
11.480 10:38 |
31.85 12.01.26 |
11.240 17.07.26 |
34'151 |
|
Novartis N 16:33:26 / 03.08.26 |
125.06 | -1.22% |
127.38 09:36 |
124.42 15:56 |
131.50 29.07.26 |
107.68 05.01.26 |
984'568 |
|
PolyPeptide N 16:33:11 / 03.08.26 |
43.95 | 0.34% |
43.95 09:19 |
43.85 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
39'062 |
|
Roche I 16:32:11 / 03.08.26 |
359.40 | 0.22% |
364.20 14:03 |
357.60 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
11'345 |
|
Roche PS 16:33:22 / 03.08.26 |
355.00 | 0.40% |
359.40 09:19 |
352.60 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
348'514 |
|
Sandoz Group N 16:33:24 / 03.08.26 |
64.36 | -2.13% |
66.14 09:00 |
64.16 15:55 |
74.72 30.06.26 |
56.94 05.01.26 |
257'866 |
|
Santhera Pharm Hl N 16:30:42 / 03.08.26 |
14.080 | -0.56% |
14.240 09:00 |
13.860 09:27 |
18.840 29.04.26 |
11.700 06.01.26 |
61'646 |
|
Siegfried Hldg N 16:32:37 / 03.08.26 |
77.00 | 1.65% |
77.25 15:54 |
75.90 09:31 |
101.08 28.01.26 |
65.05 18.06.26 |
25'265 |
|
Sonova N 16:32:35 / 03.08.26 |
229.40 | 4.27% |
231.20 15:52 |
220.60 09:00 |
231.20 03.08.26 |
163.00 23.03.26 |
121'392 |
|
SPI Extra TR 16:33:00 / 03.08.26 |
6'561.49 | 0.47% |
6'564.39 09:09 |
6'539.22 15:15 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 03.08.26 |
14'385.11 | 0.27% | |
|
Eurozone 50 16:48 / 03.08.26 |
658.45 | 1.10% | |
|
L&S Dax 16:48 / 03.08.26 |
26'065.00 | 1.00% | |
|
S&P 500 (ETF SPY) 16:33 / 03.08.26 |
754.40 | 0.99% | |
|
VSMI Vola-Index 16:33 / 03.08.26 |
15.054 | 0.46% | |
|
EUR/CHF 16:48 / 03.08.26 |
0.9327 | 0.18% | |
|
USD/CHF 16:48 / 03.08.26 |
0.8101 | 0.34% | |
|
Gold 1 Uz 16:48 / 03.08.26 |
4'034.72 | -0.20% | |
|
Rohöl Brent 16:48 / 03.08.26 |
83.52 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 03.08.26 |
14'385.00 | 0.27% |
Top 5zur Gesamtübersicht
|
Partners N 16:33 / 03.08.26 |
696.20 | 3.60% | |
|
Logitech N 16:33 / 03.08.26 |
84.86 | 3.39% | |
|
Geberit N 16:33 / 03.08.26 |
547.40 | 2.86% | |
|
Amrize N 16:32 / 03.08.26 |
40.77 | 2.75% | |
|
Alcon N 16:32 / 03.08.26 |
56.72 | 2.42% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:33 / 03.08.26 |
72.04 | -1.77% | |
|
Kühne + Nagel N 16:32 / 03.08.26 |
202.80 | -1.41% | |
|
Novartis N 16:33 / 03.08.26 |
125.06 | -1.22% | |
|
Zurich Insurance N 16:33 / 03.08.26 |
615.40 | -0.06% | |
|
Nestlé N 16:33 / 03.08.26 |
80.99 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 03.08.26 |
20'227.08 | 0.33% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:30 / 03.08.26 |
0.2295 | 15.21% | |
|
Pierer Mobility 16:30 / 03.08.26 |
20.35 | 7.56% | |
|
Comet N 16:32 / 03.08.26 |
349.40 | 7.05% | |
|
GAM N 16:08 / 03.08.26 |
0.0700 | 6.71% | |
|
Landis+Gyr N 16:29 / 03.08.26 |
48.35 | 5.91% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:31 / 03.08.26 |
5.670 | -7.28% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% | |
|
Feintool N 14:40 / 03.08.26 |
9.500 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:33 / 03.08.26 |
2'299.24 | 0.41% |
Top 5zur Gesamtübersicht
|
Sonova N 16:32 / 03.08.26 |
229.40 | 4.27% | |
|
Partners N 16:33 / 03.08.26 |
696.00 | 3.57% | |
|
Logitech N 16:33 / 03.08.26 |
84.86 | 3.39% | |
|
Straumann N 16:32 / 03.08.26 |
102.85 | 2.97% | |
|
Geberit N 16:33 / 03.08.26 |
547.40 | 2.86% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:33 / 03.08.26 |
64.36 | -2.13% | |
|
Holcim N 16:33 / 03.08.26 |
72.04 | -1.77% | |
|
Kühne + Nagel N 16:32 / 03.08.26 |
202.80 | -1.41% | |
|
Novartis N 16:33 / 03.08.26 |
125.06 | -1.22% | |
|
Galderma Group N 16:32 / 03.08.26 |
173.85 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:33 / 03.08.26 |
3'130.21 | 0.37% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:32 / 03.08.26 |
15.550 | 5.85% | |
|
Clariant N 16:33 / 03.08.26 |
9.635 | 5.30% | |
|
Sonova N 16:32 / 03.08.26 |
229.40 | 4.27% | |
|
Adecco N 16:33 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 16:32 / 03.08.26 |
69.05 | 3.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:33 / 03.08.26 |
64.36 | -2.13% | |
|
Swiss Prime Site N 16:28 / 03.08.26 |
130.10 | -1.29% | |
|
Accelleron N 16:31 / 03.08.26 |
72.00 | -1.17% | |
|
Barry Callebaut N 16:25 / 03.08.26 |
1'114.00 | -1.15% | |
|
Galderma Group N 16:32 / 03.08.26 |
173.85 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |