Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:47 / 02.06.26 |
12.850 | -1.15% | -0.15 | 12.800 | 13.000 | ||
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -1.43% | -0.74 | 0.0000 | 50.98 | ||
|
Bachem N-B- 17:30:47 / 02.06.26 |
71.00 | -2.14% | -1.55 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:47 / 02.06.26 |
49.60 | -1.20% | -0.60 | 50.00 | 50.00 | ||
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% | -0.95 | 42.30 | 42.15 | ||
|
Coltene N 17:30:47 / 02.06.26 |
50.00 | 1.32% | 0.65 | 49.10 | 54.20 | ||
|
Cosmo Pharma N 17:30:47 / 02.06.26 |
72.50 | -3.59% | -2.70 | 75.20 | 75.20 | ||
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% | 0.50 | 0.0000 | 164.40 | ||
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% | -0.75 | 0.0000 | 84.40 | ||
|
HBM N 17:30:47 / 02.06.26 |
237.00 | -0.84% | -2.00 | 237.00 | 0.0000 | ||
|
Idorsia N 17:31:48 / 02.06.26 |
4.236 | -3.51% | -0.15 | 4.240 | 0.0000 | ||
|
Kuros Bio N 17:30:47 / 02.06.26 |
18.820 | -2.49% | -0.48 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.04% | 0.20 | 0.0000 | 490.40 | ||
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -0.73% | -1.00 | 135.80 | 140.00 | ||
|
Molecular N 17:30:47 / 02.06.26 |
3.000 | -5.36% | -0.17 | 3.000 | 3.200 | ||
|
Newron Pharma N 17:30:47 / 02.06.26 |
12.440 | -4.89% | -0.64 | 12.400 | 13.500 | ||
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% | -0.90 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:47 / 02.06.26 |
38.30 | 1.19% | 0.45 | 38.00 | 39.00 | ||
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% | -8.40 | 315.00 | 0.0000 | ||
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% | -7.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% | -1.32 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:47 / 02.06.26 |
15.200 | -3.80% | -0.60 | 15.240 | 15.240 | ||
|
Siegfried Hldg N 17:30:47 / 02.06.26 |
78.35 | -1.38% | -1.10 | 80.50 | 79.50 | ||
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% | 0.60 | 206.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 02.06.26 |
6'282.55 | 0.38% | 23.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:47 / 02.06.26 |
38.30 | 45.02% | 33.27% | 0.13% | -3.89% | 52.59% | 89.60% | 58.24% |
|
Santhera Pharm Hl N 17:30:47 / 02.06.26 |
15.200 | 25.40% | 14.33% | -5.00% | -8.98% | -8.98% | 15.50% | 78.13% |
|
Tecan N 17:30:47 / 02.06.26 |
156.80 | 21.32% | -23.05% | 5.16% | 25.44% | 22.50% | -0.76% | -55.48% |
|
Bachem N-B- 17:30:47 / 02.06.26 |
71.00 | 21.12% | 25.30% | -10.92% | -5.90% | 28.27% | 42.51% | -22.82% |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | 11.03% | 72.77% | -2.90% | -4.64% | -0.82% | 49.16% | 0.00% |
|
Siegfried Hldg N 17:30:47 / 02.06.26 |
78.35 | 7.05% | -18.66% | -4.45% | -2.79% | -2.17% | -15.41% | 9.71% |
|
HBM N 17:30:47 / 02.06.26 |
237.00 | 5.52% | 37.89% | -0.21% | 2.60% | 10.23% | 40.90% | 35.74% |
|
SPI Extra TR 17:40:00 / 02.06.26 |
6'282.55 | 4.32% | 21.51% | -0.04% | 1.31% | 3.18% | 11.05% | 22.37% |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | 3.92% | 28.41% | -4.59% | -0.48% | -7.38% | 18.57% | 36.47% |
|
Idorsia N 17:31:48 / 02.06.26 |
4.236 | 3.17% | 434.06% | 0.33% | 13.87% | 4.85% | 149.18% | -45.02% |
|
Ypsomed I 17:30:47 / 02.06.26 |
338.20 | 2.56% | 2.72% | -2.08% | 20.18% | 22.09% | -17.01% | 35.37% |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 1.11% | 62.86% | 3.82% | -0.51% | 6.34% | 47.05% | 0.00% |
|
Straumann N 17:30:47 / 02.06.26 |
94.24 | 0.47% | -17.81% | 5.18% | 10.66% | 10.79% | -10.25% | -30.50% |
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | -1.40% | -31.08% | -1.44% | 17.43% | 1.84% | -18.70% | -13.36% |
|
Aevis Victoria N 17:30:47 / 02.06.26 |
12.850 | -2.62% | -13.04% | -1.91% | -4.81% | -6.20% | -1.91% | -30.85% |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -3.00% | 20.16% | -6.12% | -3.43% | -8.67% | 12.80% | 5.09% |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -3.29% | 24.23% | -6.49% | -2.76% | -7.61% | 17.40% | 9.54% |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -4.12% | 21.75% | -4.85% | -6.54% | -9.26% | 36.63% | 2.62% |
|
Molecular N 17:30:47 / 02.06.26 |
3.000 | -6.35% | -21.92% | -2.60% | -10.98% | -20.00% | 0.00% | -42.47% |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | -7.74% | -7.39% | 1.00% | 1.26% | -0.02% | -12.05% | -13.82% |
|
Coltene N 17:30:47 / 02.06.26 |
50.00 | -8.10% | -3.99% | -2.72% | 4.38% | 2.15% | -25.82% | -30.88% |
|
Basilea N 17:30:47 / 02.06.26 |
49.60 | -8.23% | 21.40% | -7.46% | -8.99% | -8.15% | 8.30% | 9.37% |
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -11.89% | 29.27% | -5.52% | -2.84% | -12.53% | 2.86% | 19.41% |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -14.74% | 12.04% | -0.84% | 0.61% | -12.74% | -3.56% | 17.16% |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -18.27% | -32.74% | -3.85% | -12.44% | -19.16% | -27.42% | -27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:47 / 02.06.26 |
12.850 | -1.15% |
13.000 09:01 |
12.850 17:07 |
14.000 09.03.26 |
12.600 02.04.26 |
143 |
|
Alcon N 17:31:47 / 02.06.26 |
50.98 | -1.43% |
51.96 09:52 |
50.38 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
1'264'799 |
|
Bachem N-B- 17:30:47 / 02.06.26 |
71.00 | -2.14% |
74.00 10:10 |
70.20 15:45 |
83.25 07.05.26 |
53.95 09.03.26 |
149'348 |
|
Basilea N 17:30:47 / 02.06.26 |
49.60 | -1.20% |
50.20 09:01 |
49.00 09:18 |
59.20 05.02.26 |
49.00 02.06.26 |
47'615 |
|
BB Biotech N 17:30:47 / 02.06.26 |
42.15 | -2.20% |
43.20 09:01 |
42.00 16:37 |
49.65 22.01.26 |
41.65 23.03.26 |
72'512 |
|
Coltene N 17:30:47 / 02.06.26 |
50.00 | 1.32% |
50.30 17:06 |
49.15 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'124 |
|
Cosmo Pharma N 17:30:47 / 02.06.26 |
72.50 | -3.59% |
75.30 09:33 |
71.50 15:58 |
129.40 03.02.26 |
71.50 02.06.26 |
32'844 |
|
Galderma Group N 17:38:57 / 02.06.26 |
164.40 | 0.31% |
165.85 13:43 |
162.20 15:59 |
171.90 07.05.26 |
136.30 23.03.26 |
255'885 |
|
Galenica N 17:30:47 / 02.06.26 |
82.55 | -0.90% |
83.25 09:01 |
81.90 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
84'917 |
|
HBM N 17:30:47 / 02.06.26 |
237.00 | -0.84% |
241.00 09:01 |
237.00 09:41 |
245.50 27.01.26 |
199.00 23.03.26 |
2'292 |
|
Idorsia N 17:31:48 / 02.06.26 |
4.236 | -3.51% |
4.414 09:02 |
4.102 15:54 |
4.870 29.05.26 |
2.795 16.03.26 |
1'084'447 |
|
Kuros Bio N 17:30:47 / 02.06.26 |
18.820 | -2.49% |
19.430 09:01 |
18.370 16:23 |
30.30 10.03.26 |
18.370 02.06.26 |
328'551 |
|
Lonza N 17:31:47 / 02.06.26 |
496.40 | 0.04% |
506.40 12:01 |
490.10 16:01 |
585.60 28.01.26 |
454.60 23.03.26 |
113'407 |
|
Medacta N 17:30:47 / 02.06.26 |
136.80 | -0.73% |
139.40 09:07 |
133.40 15:54 |
177.20 23.01.26 |
132.40 12.05.26 |
13'653 |
|
Molecular N 17:30:47 / 02.06.26 |
3.000 | -5.36% |
3.150 09:01 |
3.000 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
6'942 |
|
Newron Pharma N 17:30:47 / 02.06.26 |
12.440 | -4.89% |
13.140 09:02 |
12.400 15:39 |
31.85 12.01.26 |
12.400 02.06.26 |
49'792 |
|
Novartis N 17:30:47 / 02.06.26 |
113.00 | -0.79% |
114.76 09:11 |
112.22 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'431'011 |
|
PolyPeptide N 17:30:47 / 02.06.26 |
38.30 | 1.19% |
38.95 10:13 |
37.90 15:55 |
41.70 08.05.26 |
23.10 09.03.26 |
24'304 |
|
Roche I 17:30:47 / 02.06.26 |
315.80 | -2.59% |
324.20 09:01 |
314.60 15:59 |
381.88 24.02.26 |
301.20 23.03.26 |
25'862 |
|
Roche PS 17:39:57 / 02.06.26 |
309.70 | -2.43% |
318.30 09:01 |
307.70 15:59 |
374.90 24.02.26 |
291.00 23.03.26 |
868'059 |
|
Sandoz Group N 17:39:27 / 02.06.26 |
62.90 | -2.06% |
64.48 09:03 |
62.32 11:35 |
72.70 25.02.26 |
56.94 05.01.26 |
460'121 |
|
Santhera Pharm Hl N 17:30:47 / 02.06.26 |
15.200 | -3.80% |
15.840 09:01 |
15.080 15:54 |
18.840 29.04.26 |
11.700 06.01.26 |
71'353 |
|
Siegfried Hldg N 17:30:47 / 02.06.26 |
78.35 | -1.38% |
81.60 10:19 |
78.05 16:34 |
101.08 28.01.26 |
69.94 23.03.26 |
40'735 |
|
Sonova N 17:36:11 / 02.06.26 |
204.80 | 0.29% |
206.20 09:23 |
201.00 15:45 |
226.20 22.01.26 |
163.00 23.03.26 |
121'905 |
|
SPI Extra TR 17:40:00 / 02.06.26 |
6'282.55 | 0.38% |
6'307.04 10:15 |
6'260.79 16:00 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 01:45 / 03.06.26 |
0.9160 | 0.07% | |
|
USD/CHF 01:45 / 03.06.26 |
0.7884 | 0.22% | |
|
Gold 1 Uz 01:45 / 03.06.26 |
4'475.00 | -0.30% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |