Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.200 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.00% | 0.00 | 61.00 | 0.0000 | ||
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 0.00% | 0.00 | 65.80 | 66.40 | ||
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.00% | 0.00 | 54.40 | 55.40 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 0.00 | 44.60 | 45.95 | ||
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | 0.00% | 0.00 | 45.50 | 58.60 | ||
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 0.00% | 0.00 | 86.50 | 95.10 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 0.00% | 0.00 | 158.20 | 0.0000 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.00% | 0.00 | 90.00 | 93.00 | ||
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 0.00% | 0.00 | 224.00 | 232.00 | ||
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 0.00% | 0.00 | 3.420 | 3.420 | ||
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 0.00% | 0.00 | 0.0000 | 24.68 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 0.00% | 0.00 | 510.00 | 0.0000 | ||
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 0.00% | 0.00 | 150.00 | 154.80 | ||
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | 0.00% | 0.00 | 3.020 | 3.500 | ||
|
Newron Pharma N 17:30:03 / 10.04.26 |
15.040 | 0.00% | 0.00 | 14.660 | 15.960 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 0.00% | 0.00 | 0.0000 | 123.74 | ||
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 0.00% | 0.00 | 0.0000 | 32.00 | ||
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.00% | 0.00 | 322.00 | 333.00 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | 0.00% | 0.00 | 16.500 | 17.000 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 0.00% | 0.00 | 76.90 | 78.90 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 0.00% | 0.00 | 185.00 | 185.50 | ||
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | 32.06% | 20.41% | 3.35% | 7.77% | 33.12% | 29.80% | 157.98% |
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 21.26% | 11.44% | 6.21% | 30.25% | 11.84% | 117.08% | 59.29% |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 15.18% | 79.23% | 4.09% | 7.56% | 7.31% | 110.16% | 0.00% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.09% | 37.27% | -1.17% | 0.33% | 5.33% | 41.43% | 47.48% |
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 10.77% | 14.59% | -0.67% | 9.94% | 0.23% | 42.02% | -29.34% |
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 5.76% | -19.64% | 1.54% | 0.77% | -6.63% | -6.89% | 18.16% |
|
Tecan N 17:34:02 / 10.04.26 |
134.90 | 4.98% | -33.42% | -0.37% | 11.03% | -9.95% | -6.25% | -66.31% |
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 3.12% | 20.57% | 2.46% | 3.47% | -0.68% | 27.52% | 21.71% |
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 1.77% | 32.99% | 3.83% | 7.46% | -2.54% | 38.50% | 24.70% |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | -0.15% | -16.75% | 4.81% | 1.05% | 5.96% | 4.48% | -41.01% |
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | -0.37% | 31.80% | -1.09% | 5.21% | 0.55% | 38.15% | 15.71% |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | -1.42% | 58.78% | 2.11% | 11.13% | 0.44% | 109.99% | 0.00% |
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -1.50% | -12.04% | 2.33% | -4.01% | -2.59% | 1.94% | -28.92% |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | -1.56% | 21.94% | -0.90% | -0.12% | -7.42% | 28.09% | 12.62% |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | -1.92% | 43.90% | -0.26% | -1.54% | -6.92% | 33.86% | 43.36% |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | -2.65% | -19.90% | 2.12% | 1.25% | -3.69% | -14.80% | -3.57% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.84% | 23.52% | -0.75% | -1.59% | -9.54% | 29.45% | 14.12% |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | -4.24% | -3.88% | 0.55% | 7.07% | -7.90% | -1.64% | -11.42% |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -5.59% | -1.36% | 6.07% | 7.53% | -6.11% | -10.74% | -32.40% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.50% | 22.86% | -1.35% | -4.55% | -7.07% | 11.67% | 16.52% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -9.80% | -26.21% | 1.01% | 3.56% | -15.21% | -11.49% | -38.47% |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | -11.06% | 14.47% | 6.54% | -2.94% | -12.84% | 40.38% | 1'870.97% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -11.78% | -38.34% | 1.64% | -5.87% | -16.15% | -21.11% | -35.37% |
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | -12.50% | -12.37% | 2.68% | 2.87% | -14.58% | -10.31% | 41.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
565 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 | ||
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
123'817 | ||
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
34'164 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
29'746 | ||
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'081 | ||
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
31'497 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 | ||
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
2'751 | ||
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
645'566 | ||
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
112'481 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
201'881 | ||
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
10'107 | ||
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
1'228 | ||
|
Newron Pharma N 17:30:03 / 10.04.26 |
15.040 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
35'950 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 | ||
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
94'086 | ||
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
24'934 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 | ||
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
580'339 | ||
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
58'756 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
69'105 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 | ||
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 06:28 / 13.04.26 |
0.9256 | 0.29% | |
|
USD/CHF 06:28 / 13.04.26 |
0.7917 | 0.09% | |
|
Gold 1 Uz 06:28 / 13.04.26 |
4'713.51 | -0.73% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |