×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
13:48:21 / 27.03.26
13.700 1.11% 0.15 13.700 13.750 1'765
Alcon N
14:47:12 / 27.03.26
59.12 -1.27% -0.76 59.12 59.14 171'122
Bachem N-B-
14:46:02 / 27.03.26
63.85 -0.47% -0.30 63.80 63.95 19'523
Basilea N
14:43:46 / 27.03.26
52.60 0.19% 0.10 52.40 52.70 6'006
BB Biotech N
14:44:43 / 27.03.26
43.35 0.12% 0.05 43.25 43.40 35'099
Coltene N
11:14:28 / 27.03.26
46.50 -1.06% -0.50 46.30 46.75 575
Cosmo Pharma N
14:40:53 / 27.03.26
81.10 0.37% 0.30 81.00 81.30 13'589
Galderma Group N
14:47:06 / 27.03.26
150.20 -0.66% -1.00 150.10 150.30 49'505
Galenica N
14:44:42 / 27.03.26
88.90 -0.34% -0.30 88.90 89.00 12'132
HBM N
14:20:15 / 27.03.26
219.50 0.46% 1.00 219.50 220.00 6'069
Idorsia N
14:41:37 / 27.03.26
3.130 1.29% 0.04 3.125 3.150 605'429
Kuros Bio N
14:42:08 / 27.03.26
22.22 -1.51% -0.34 22.18 22.26 113'155
Lonza N
14:46:51 / 27.03.26
489.20 -1.01% -5.00 489.10 489.30 24'396
Medacta N
14:40:06 / 27.03.26
148.00 -1.60% -2.40 148.00 148.60 1'957
Molecular N
14:04:54 / 27.03.26
3.255 -1.96% -0.07 3.230 3.290 761
Newron Pharma N
14:47:19 / 27.03.26
14.620 -2.14% -0.32 14.620 14.680 33'303
Novartis N
14:47:12 / 27.03.26
119.70 0.15% 0.18 119.68 119.70 632'141
PolyPeptide N
14:43:05 / 27.03.26
26.95 -1.46% -0.40 26.90 27.00 39'439
Roche I
14:44:23 / 27.03.26
324.80 1.18% 3.80 324.40 324.80 4'869
Roche PS
14:47:14 / 27.03.26
314.10 0.42% 1.30 314.00 314.20 149'546
Sandoz Group N
14:47:06 / 27.03.26
60.60 -0.13% -0.08 60.58 60.62 98'583
Santhera Pharm Hl N
14:45:34 / 27.03.26
15.500 -1.40% -0.22 15.460 15.580 26'689
Siegfried Hldg N
14:42:06 / 27.03.26
73.20 -0.27% -0.20 73.10 73.30 11'167
Sonova N
14:47:20 / 27.03.26
173.40 -0.32% -0.55 173.35 173.50 37'591
SPI Extra TR
14:45:00 / 27.03.26
5'885.72 -0.86% -51.35
13.70
1.11%
59.12
-1.27%
63.85
-0.47%
52.60
0.19%
43.35
0.12%
46.50
-1.06%
81.10
0.37%
150.20
-0.66%
88.90
-0.34%
219.50
0.46%
3.13
1.29%
22.22
-1.51%
489.20
-1.01%
148.00
-1.60%
3.26
-1.96%
14.62
-2.14%
119.70
0.15%
26.95
-1.46%
324.80
1.18%
314.10
0.42%
60.60
-0.13%
15.50
-1.40%
73.20
-0.27%
173.40
-0.32%
5'885.72
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
14:45:34 / 27.03.26
15.500 24.76% 13.75% 9.77% -8.28% 24.76% 4.03% 151.92%
Novartis N
14:47:12 / 27.03.26
119.70 9.05% 34.75% 3.55% -8.28% 9.05% 21.37% 65.14%
Bachem N-B-
14:46:02 / 27.03.26
63.85 7.10% 10.79% 3.23% 7.49% 7.10% 18.68% -25.32%
Sandoz Group N
14:47:06 / 27.03.26
60.60 4.91% 63.25% -0.33% -10.91% 4.91% 59.94% 0.00%
PolyPeptide N
14:43:05 / 27.03.26
26.95 4.79% -3.70% 9.55% 4.86% 4.79% 58.16% 49.45%
Aevis Victoria N
13:48:21 / 27.03.26
13.700 1.50% -9.36% 1.48% 2.24% 1.50% 16.10% -25.75%
Tecan N
14:45:04 / 27.03.26
129.10 -0.31% -36.77% 11.20% -5.21% -0.31% -25.68% -66.61%
Siegfried Hldg N
14:42:06 / 27.03.26
73.20 -1.61% -25.24% 0.14% -14.59% -1.61% -21.12% 16.29%
Molecular N
14:04:54 / 27.03.26
3.255 -1.92% -18.23% -9.83% -15.89% -1.92% -12.85% -39.31%
SPI Extra TR
14:45:00 / 27.03.26
5'885.72 -2.27% 15.26% 1.35% -7.72% -1.42% 9.12% 20.54%
HBM N
14:20:15 / 27.03.26
219.50 -3.53% 26.06% 6.30% -1.13% -3.53% 22.20% 22.87%
BB Biotech N
14:44:43 / 27.03.26
43.35 -3.67% 22.32% -4.52% -7.96% -3.67% 37.40% -16.41%
Medacta N
14:40:06 / 27.03.26
148.00 -3.84% 41.09% -3.52% -7.15% -3.84% 14.55% 54.73%
Roche I
14:44:23 / 27.03.26
324.80 -3.95% 18.97% 4.91% -14.59% -3.95% 4.01% 16.23%
Basilea N
14:43:46 / 27.03.26
52.60 -4.02% 26.96% 0.96% -4.71% -4.02% 13.12% 5.95%
Roche PS
14:47:14 / 27.03.26
314.10 -4.69% 22.43% 4.39% -14.41% -4.69% 5.86% 21.05%
Alcon N
14:47:12 / 27.03.26
59.12 -5.37% -22.13% 1.55% -11.58% -5.37% -29.95% -1.93%
Galderma Group N
14:47:06 / 27.03.26
150.20 -6.72% 50.24% 5.70% 2.95% -6.72% 59.09% 0.00%
Lonza N
14:46:51 / 27.03.26
489.20 -8.11% -7.76% 4.82% -8.77% -8.11% -12.74% -6.47%
Galenica N
14:44:42 / 27.03.26
88.90 -8.70% 19.97% -3.00% -7.49% -8.70% 11.26% 20.54%
Straumann N
14:46:24 / 27.03.26
81.72 -11.06% -27.25% 7.81% -11.75% -11.06% -25.16% -34.27%
Coltene N
11:14:28 / 27.03.26
46.50 -12.48% -8.56% 1.53% -18.85% -12.48% -26.19% -33.80%
Ypsomed I
14:40:59 / 27.03.26
282.50 -12.65% -12.52% -1.91% 5.81% -12.65% -18.82% 58.11%
Sonova N
14:47:20 / 27.03.26
173.40 -16.01% -41.29% -2.86% -14.12% -16.01% -34.02% -30.22%
Kuros Bio N
14:42:08 / 27.03.26
22.22 -17.90% 5.67% -5.04% -17.89% -17.90% 16.09% 1'669.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
13:48:21 / 27.03.26
13.700 1.11% 13.850
10:51
13.550
09:16
14.000
09.03.26
13.000
12.01.26
1'765
Alcon N
14:47:12 / 27.03.26
59.12 -1.27% 60.04
11:37
59.04
14:40
68.34
26.02.26
56.44
23.03.26
171'122
Bachem N-B-
14:46:02 / 27.03.26
63.85 -0.47% 64.30
09:00
63.15
09:28
76.00
27.01.26
53.95
09.03.26
19'523
Basilea N
14:43:46 / 27.03.26
52.60 0.19% 52.90
09:10
52.10
11:57
59.20
05.02.26
49.50
19.03.26
6'006
BB Biotech N
14:44:43 / 27.03.26
43.35 0.12% 43.85
09:00
43.10
12:16
49.65
22.01.26
41.65
23.03.26
35'099
Coltene N
11:14:28 / 27.03.26
46.50 -1.06% 47.25
09:00
46.50
09:36
59.00
18.02.26
44.25
23.03.26
575
Cosmo Pharma N
14:40:53 / 27.03.26
81.10 0.37% 81.70
11:32
80.30
09:21
129.40
03.02.26
74.60
23.03.26
13'589
Galderma Group N
14:47:06 / 27.03.26
150.20 -0.66% 152.30
09:07
149.60
12:08
167.80
07.01.26
136.30
23.03.26
49'505
Galenica N
14:44:42 / 27.03.26
88.90 -0.34% 89.75
09:00
88.70
10:10
103.00
19.02.26
88.35
26.03.26
12'132
HBM N
14:20:15 / 27.03.26
219.50 0.46% 220.50
12:03
218.00
09:04
245.50
27.01.26
199.00
23.03.26
6'069
Idorsia N
14:41:37 / 27.03.26
3.130 1.29% 3.200
09:01
2.975
12:36
4.650
05.01.26
2.795
16.03.26
605'429
Kuros Bio N
14:42:08 / 27.03.26
22.22 -1.51% 22.78
09:06
21.86
12:04
30.30
10.03.26
21.86
27.03.26
113'155
Lonza N
14:46:51 / 27.03.26
489.20 -1.01% 495.90
09:01
488.30
14:12
585.60
28.01.26
454.60
23.03.26
24'396
Medacta N
14:40:06 / 27.03.26
148.00 -1.60% 153.00
09:16
146.80
12:01
177.20
23.01.26
141.60
24.03.26
1'957
Molecular N
14:04:54 / 27.03.26
3.255 -1.96% 3.310
09:00
3.255
14:04
3.960
03.03.26
3.030
26.01.26
761
Newron Pharma N
14:47:19 / 27.03.26
14.620 -2.14% 15.180
09:00
14.200
10:38
31.85
12.01.26
13.000
24.03.26
33'303
Novartis N
14:47:12 / 27.03.26
119.70 0.15% 120.00
09:12
118.68
12:01
131.00
27.02.26
107.68
05.01.26
632'141
PolyPeptide N
14:43:05 / 27.03.26
26.95 -1.46% 28.05
10:50
26.80
14:03
32.70
21.01.26
23.10
09.03.26
39'439
Roche I
14:44:23 / 27.03.26
324.80 1.18% 325.00
12:51
321.60
09:09
381.88
24.02.26
301.20
23.03.26
4'869
Roche PS
14:47:14 / 27.03.26
314.10 0.42% 314.70
14:44
311.10
09:00
374.90
24.02.26
291.00
23.03.26
149'546
Sandoz Group N
14:47:06 / 27.03.26
60.60 -0.13% 61.18
09:01
59.92
12:08
72.70
25.02.26
56.94
05.01.26
98'583
Santhera Pharm Hl N
14:45:34 / 27.03.26
15.500 -1.40% 15.720
09:00
15.020
09:58
17.740
27.02.26
11.700
06.01.26
26'689
Siegfried Hldg N
14:42:06 / 27.03.26
73.20 -0.27% 73.80
09:10
73.00
10:08
101.60
28.01.26
70.30
23.03.26
11'167
Sonova N
14:47:20 / 27.03.26
173.40 -0.32% 175.55
11:54
173.35
14:46
226.20
22.01.26
163.00
23.03.26
37'591
SPI Extra TR
14:45:00 / 27.03.26
5'885.72 -0.86% 5'930.30
09:03
5'855.36
12:09
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:47 / 27.03.26
12'582.07 -0.47%
Eurozone 50
15:02 / 27.03.26
568.29 -1.16%
L&S Dax
15:02 / 27.03.26
22'293.00 -1.52%
S&P 500 (ETF SPY)
14:47 / 27.03.26
642.08 -0.47%
VSMI Vola-Index
14:47 / 27.03.26
24.31 2.94%
EUR/CHF
15:02 / 27.03.26
0.9176 0.10%
USD/CHF
15:02 / 27.03.26
0.7960 0.20%
Gold 1 Uz
15:02 / 27.03.26
4'434.12 0.50%
Rohöl Brent
15:02 / 27.03.26
103.82 2.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:47 / 27.03.26
12'581.43 -0.48%

Top 5zur Gesamtübersicht

Swiss Re N
14:47 / 27.03.26
128.70 0.78%
Givaudan N
14:47 / 27.03.26
2'659.00 0.49%
Roche PS
14:47 / 27.03.26
314.10 0.42%
Novartis N
14:47 / 27.03.26
119.68 0.13%
Zurich Insurance N
14:46 / 27.03.26
547.40 -0.11%

Flop 5zur Gesamtübersicht

Swisscom N
14:47 / 27.03.26
670.50 -3.53%
ABB N
14:47 / 27.03.26
63.04 -2.48%
Logitech N
14:47 / 27.03.26
72.82 -2.41%
Holcim N
14:47 / 27.03.26
64.76 -2.29%
Kühne + Nagel N
14:47 / 27.03.26
172.60 -1.93%
NAME INTRADAY KURS +/-%
SPI
14:45 / 27.03.26
17'574.01 -0.51%

Top 5zur Gesamtübersicht

Highlight I
09:53 / 27.03.26
6.400 60.00%
Addex N
14:38 / 27.03.26
0.0408 6.81%
Asmallworld N
09:23 / 27.03.26
0.6350 5.83%
SHL Telemedicine N
14:06 / 27.03.26
1.050 4.48%
BioVersys N
14:43 / 27.03.26
29.50 3.51%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:44 / 27.03.26
0.3575 -8.22%
WISeKey N
14:42 / 27.03.26
9.500 -7.77%
Accelleron N
14:47 / 27.03.26
70.20 -6.40%
GAM N
14:29 / 27.03.26
0.1070 -6.14%
Schlatter N
14:27 / 27.03.26
18.800 -6.00%
NAME INTRADAY KURS +/-%
SLI
14:47 / 27.03.26
2'001.00 -0.66%

Top 5zur Gesamtübersicht

Swiss Re N
14:47 / 27.03.26
128.70 0.78%
Givaudan N
14:47 / 27.03.26
2'659.00 0.49%
Schindler PS
14:46 / 27.03.26
259.00 0.47%
Roche PS
14:47 / 27.03.26
314.10 0.42%
Lindt PS
14:45 / 27.03.26
10'880.00 0.18%

Flop 5zur Gesamtübersicht

Swisscom N
14:47 / 27.03.26
670.50 -3.53%
VAT N
14:47 / 27.03.26
497.20 -2.93%
ABB N
14:47 / 27.03.26
63.04 -2.48%
Logitech N
14:47 / 27.03.26
72.82 -2.41%
Holcim N
14:47 / 27.03.26
64.76 -2.29%
NAME INTRADAY KURS +/-%
SMIM
14:47 / 27.03.26
2'864.13 -0.91%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:46 / 27.03.26
636.00 2.00%
Roche I
14:44 / 27.03.26
324.80 1.18%
Schindler N
14:46 / 27.03.26
248.00 0.81%
Clariant N
14:47 / 27.03.26
7.750 0.71%
Sunrise N
14:47 / 27.03.26
46.50 0.65%

Flop 5zur Gesamtübersicht

Accelleron N
14:47 / 27.03.26
70.20 -6.40%
Barry Callebaut N
14:45 / 27.03.26
1'342.00 -3.10%
VAT N
14:47 / 27.03.26
497.20 -2.93%
Swiss Prime Site N
14:47 / 27.03.26
131.00 -2.67%
Temenos N
14:46 / 27.03.26
67.25 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40
26.03.26 Galderma Group AG Verk. 2.24 149.00
26.03.26 Alpine Select AG Kauf 0.01 8.70
26.03.26 Liechtensteinische Landesbank AG Verk. 0.20 100.00
25.03.26 R&S Group Holding AG Verk. 0.05 21.85
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 SMG Swiss Marketplace Group Holding AG Kauf 0.10 25.92
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026