Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 2.70% | 0.35 | 12.900 | 13.300 | 568 | |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -0.11% | -0.06 | 55.80 | 56.00 | 1'542'572 | |
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | -2.53% | -1.90 | 72.50 | 76.20 | 79'013 | |
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | -0.38% | -0.20 | 52.30 | 52.60 | 22'027 | |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% | 1.30 | 51.50 | 0.0000 | 110'684 | |
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | 2.30% | 1.15 | 50.50 | 51.50 | 4'112 | |
|
Cosmo Pharma N 17:30:44 / 27.07.26 |
62.80 | -1.26% | -0.80 | 62.50 | 62.50 | 35'474 | |
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | -0.03% | -0.05 | 0.0000 | 0.0000 | 282'987 | |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.52% | 0.45 | 86.15 | 87.50 | 31'349 | |
|
HBM N 17:30:44 / 27.07.26 |
253.50 | 1.40% | 3.50 | 253.00 | 255.00 | 1'900 | |
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 7.54% | 0.47 | 6.630 | 0.0000 | 2'235'406 | |
|
Kuros Bio N 17:30:44 / 27.07.26 |
20.42 | 3.13% | 0.62 | 20.00 | 20.60 | 144'095 | |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 2.08% | 11.40 | 0.0000 | 559.00 | 168'516 | |
|
Medacta N 17:30:44 / 27.07.26 |
132.80 | 2.00% | 2.60 | 135.00 | 135.00 | 8'802 | |
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | 1.89% | 0.06 | 3.050 | 0.0000 | 1'869 | |
|
Newron Pharma N 17:30:44 / 27.07.26 |
11.960 | 0.67% | 0.08 | 11.840 | 11.840 | 17'456 | |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% | 1.62 | 0.0000 | 0.0000 | 2'304'545 | |
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 0.11% | 0.05 | 0.0000 | 43.80 | 460'049 | |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 1.39% | 5.00 | 0.0000 | 364.00 | 19'566 | |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% | 5.00 | 0.0000 | 0.0000 | 750'482 | |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | -0.16% | -0.10 | 0.0000 | 0.0000 | 695'607 | |
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 2.42% | 0.36 | 15.200 | 15.000 | 63'976 | |
|
Siegfried Hldg N 17:30:44 / 27.07.26 |
71.05 | 0.50% | 0.35 | 70.75 | 72.50 | 52'401 | |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 3.12% | 6.60 | 215.20 | 218.20 | 155'155 | |
|
SPI Extra TR 17:36:10 / 27.07.26 |
6'442.61 | 0.23% | 15.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 67.62% | 54.05% | 0.11% | -3.84% | 12.02% | 78.78% | 126.45% |
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 44.89% | 650.00% | 8.69% | -3.77% | 74.38% | 132.63% | -9.54% |
|
Tecan N 17:30:44 / 27.07.26 |
179.20 | 41.79% | -10.07% | 0.28% | 9.94% | 45.22% | 7.89% | -45.97% |
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | 25.29% | 29.62% | 4.13% | 0.34% | -1.08% | 0.69% | 0.81% |
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 18.25% | 7.81% | 1.46% | -2.93% | -10.24% | 1.73% | 84.86% |
|
Ypsomed I 17:30:44 / 27.07.26 |
390.20 | 16.59% | 16.76% | 2.20% | 7.79% | 39.96% | -10.40% | 49.08% |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 15.78% | 43.07% | 4.40% | 1.84% | 12.90% | 37.69% | 47.46% |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 13.01% | 43.50% | 3.37% | 8.77% | 17.61% | 63.07% | 14.80% |
|
HBM N 17:30:44 / 27.07.26 |
253.50 | 10.38% | 44.24% | 1.60% | 7.64% | 9.74% | 52.53% | 37.71% |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | 9.99% | 71.16% | -2.22% | -13.22% | 1.05% | 33.56% | 0.00% |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 8.20% | 38.98% | 8.56% | 6.29% | 13.78% | 38.18% | 29.84% |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 7.71% | 33.43% | 8.44% | 6.04% | 12.38% | 32.64% | 22.89% |
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | 7.13% | 72.55% | 0.38% | -6.57% | 5.76% | 29.84% | 0.00% |
|
SPI Extra TR 17:36:10 / 27.07.26 |
6'442.61 | 6.97% | 24.78% | -0.73% | -1.64% | 4.66% | 9.42% | 25.33% |
|
Straumann N 17:30:44 / 27.07.26 |
96.86 | 2.85% | -15.87% | -2.34% | -9.31% | 14.33% | -10.89% | -31.20% |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 2.08% | -28.65% | 6.24% | 14.20% | 25.43% | -6.32% | -11.33% |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 1.90% | 2.28% | -0.99% | 3.67% | 16.74% | -1.03% | 12.87% |
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | -3.00% | -13.38% | 3.91% | 7.26% | -1.48% | -0.75% | -31.48% |
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | -3.84% | 27.21% | 1.75% | 0.00% | -4.38% | -10.58% | 23.91% |
|
Siegfried Hldg N 17:30:44 / 27.07.26 |
71.05 | -4.74% | -27.62% | -2.47% | 1.65% | -11.02% | -24.67% | -3.81% |
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | -6.06% | -21.67% | 2.21% | 1.89% | -2.11% | 2.37% | -42.08% |
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | -6.98% | -2.82% | -1.35% | 2.20% | 7.69% | -10.35% | -28.64% |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | -11.26% | 16.61% | -2.52% | 1.69% | 5.64% | 0.17% | 21.60% |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -11.92% | -27.52% | -1.90% | 2.09% | -3.87% | -23.43% | -23.46% |
|
Swissquote Grp Rg 17:33:37 / 27.07.26 |
40.90 | -16.43% | 16.95% | 2.10% | 9.77% | 4.23% | -23.05% | 111.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:52 / 27.07.26 |
13.300 | 2.70% |
13.300 17:35 |
12.900 13:42 |
14.000 09.03.26 |
12.100 13.07.26 |
568 |
|
Alcon N 17:33:47 / 27.07.26 |
55.68 | -0.11% |
56.44 12:26 |
55.20 12:44 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'572 |
|
Bachem N-B- 17:33:57 / 27.07.26 |
73.15 | -2.53% |
76.35 09:12 |
73.15 17:30 |
83.25 07.05.26 |
53.95 09.03.26 |
79'013 |
|
Basilea N 17:30:44 / 27.07.26 |
52.40 | -0.38% |
53.00 09:02 |
52.30 15:31 |
59.20 05.02.26 |
47.80 11.06.26 |
22'027 |
|
BB Biotech N 17:30:44 / 27.07.26 |
52.10 | 2.56% |
52.10 17:30 |
50.70 15:31 |
52.10 27.07.26 |
41.05 08.06.26 |
110'684 |
|
Coltene N 17:30:44 / 27.07.26 |
51.10 | 2.30% |
52.60 13:44 |
49.60 11:13 |
59.00 18.02.26 |
44.25 23.03.26 |
4'112 |
|
Cosmo Pharma N 17:30:44 / 27.07.26 |
62.80 | -1.26% |
64.80 09:01 |
62.10 10:10 |
129.40 03.02.26 |
61.50 17.07.26 |
35'474 |
|
Galderma Group N 17:30:44 / 27.07.26 |
173.60 | -0.03% |
176.40 16:56 |
173.60 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
282'987 |
|
Galenica N 17:30:44 / 27.07.26 |
87.15 | 0.52% |
87.75 09:01 |
86.55 09:30 |
103.00 19.02.26 |
81.10 12.05.26 |
31'349 |
|
HBM N 17:30:44 / 27.07.26 |
253.50 | 1.40% |
255.00 11:28 |
250.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'900 |
|
Idorsia N 17:30:44 / 27.07.26 |
6.630 | 7.54% |
6.835 15:48 |
6.280 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
2'235'406 |
|
Kuros Bio N 17:30:44 / 27.07.26 |
20.42 | 3.13% |
20.68 09:03 |
19.940 12:19 |
30.30 10.03.26 |
17.690 23.06.26 |
144'095 |
|
Lonza N 17:31:14 / 27.07.26 |
559.40 | 2.08% |
559.40 17:30 |
547.80 10:33 |
591.00 10.07.26 |
454.60 23.03.26 |
168'516 |
|
Medacta N 17:30:44 / 27.07.26 |
132.80 | 2.00% |
133.20 14:11 |
130.80 09:09 |
177.20 23.01.26 |
128.20 21.07.26 |
8'802 |
|
Molecular N 17:30:44 / 27.07.26 |
3.240 | 1.89% |
3.240 17:30 |
3.150 10:01 |
3.960 03.03.26 |
2.660 13.05.26 |
1'869 |
|
Newron Pharma N 17:30:44 / 27.07.26 |
11.960 | 0.67% |
12.320 11:01 |
11.700 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
17'456 |
|
Novartis N 17:39:59 / 27.07.26 |
128.52 | 1.28% |
129.40 17:17 |
127.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'304'545 |
|
PolyPeptide N 17:30:44 / 27.07.26 |
43.80 | 0.11% |
43.85 09:01 |
43.75 15:08 |
50.10 06.07.26 |
23.10 09.03.26 |
460'049 |
|
Roche I 17:30:44 / 27.07.26 |
365.00 | 1.39% |
367.00 16:20 |
361.60 10:41 |
381.88 24.02.26 |
301.20 23.03.26 |
19'566 |
|
Roche PS 17:32:38 / 27.07.26 |
360.10 | 1.41% |
363.10 16:22 |
356.50 09:31 |
374.90 24.02.26 |
291.00 23.03.26 |
750'482 |
|
Sandoz Group N 17:30:44 / 27.07.26 |
63.52 | -0.16% |
64.38 09:01 |
63.28 10:06 |
74.72 30.06.26 |
56.94 05.01.26 |
695'607 |
|
Santhera Pharm Hl N 17:30:44 / 27.07.26 |
15.260 | 2.42% |
15.740 13:23 |
15.000 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
63'976 |
|
Siegfried Hldg N 17:30:44 / 27.07.26 |
71.05 | 0.50% |
72.10 14:51 |
71.00 17:09 |
101.08 28.01.26 |
65.05 18.06.26 |
52'401 |
|
Sonova N 17:30:44 / 27.07.26 |
218.00 | 3.12% |
218.80 17:15 |
214.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
155'155 |
|
SPI Extra TR 17:36:10 / 27.07.26 |
6'442.61 | 0.23% |
6'490.01 13:57 |
6'442.61 17:36 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 21:45 / 27.07.26 |
25'460.00 | 1.56% | |
|
S&P 500 (ETF SPY) 21:30 / 27.07.26 |
739.61 | 0.09% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 21:45 / 27.07.26 |
0.9314 | 0.21% | |
|
USD/CHF 21:45 / 27.07.26 |
0.8190 | 0.36% | |
|
Gold 1 Uz 21:45 / 27.07.26 |
4'086.76 | 0.76% | |
|
Rohöl Brent 21:45 / 27.07.26 |
85.53 | -13.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |