×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:56 / 22.04.26
13.500 0.00% 0.00 0.0000 0.0000
Alcon N
17:30:56 / 22.04.26
60.40 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:56 / 22.04.26
68.65 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:56 / 22.04.26
54.50 0.00% 0.00 54.60 0.0000
BB Biotech N
17:30:56 / 22.04.26
45.85 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:56 / 22.04.26
51.50 0.00% 0.00 51.70 49.45
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:33:14 / 22.04.26
150.75 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:56 / 22.04.26
88.30 0.00% 0.00 0.0000 0.0000
HBM N
17:30:56 / 22.04.26
226.00 0.00% 0.00 226.00 219.50
Idorsia N
17:34:56 / 22.04.26
3.782 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:56 / 22.04.26
22.80 0.00% 0.00 0.0000 0.0000
Lonza N
17:31:45 / 22.04.26
508.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:56 / 22.04.26
155.20 0.00% 0.00 0.0000 0.0000
Molecular N
17:30:56 / 22.04.26
3.430 0.00% 0.00 0.0000 0.0000
Newron Pharma N
17:30:56 / 22.04.26
16.400 0.00% 0.00 17.500 0.0000
Novartis N
17:35:07 / 22.04.26
115.58 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:39:08 / 22.04.26
34.70 0.00% 0.00 0.0000 0.0000
Roche I
17:30:56 / 22.04.26
323.60 0.00% 0.00 0.0000 0.0000
Roche PS
17:39:37 / 22.04.26
313.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:47 / 22.04.26
63.04 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 0.00% 0.00 0.0000 0.0000
Siegfried Hldg N
17:30:56 / 22.04.26
81.00 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:56 / 22.04.26
179.90 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 22.04.26
6'191.56 0.00% 0.00
13.50
0.00%
60.40
0.00%
68.65
0.00%
54.50
0.00%
45.85
0.00%
51.50
0.00%
93.50
0.00%
150.75
0.00%
88.30
0.00%
226.00
0.00%
3.78
0.00%
22.80
0.00%
508.20
0.00%
155.20
0.00%
3.43
0.00%
16.40
0.00%
115.58
0.00%
34.70
0.00%
323.60
0.00%
313.10
0.00%
63.04
0.00%
16.82
0.00%
81.00
0.00%
179.90
0.00%
6'191.56
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 33.49% 21.71% -6.56% 8.80% 28.79% 15.68% 164.05%
PolyPeptide N
17:39:08 / 22.04.26
34.70 32.95% 22.18% -6.85% 29.72% 20.49% 99.65% 73.76%
Bachem N-B-
17:30:56 / 22.04.26
68.65 14.61% 18.57% -5.96% 6.85% -4.85% 39.93% -28.60%
Sandoz Group N
17:35:47 / 22.04.26
63.04 8.99% 69.60% -7.18% 2.91% 2.70% 89.48% 0.00%
Siegfried Hldg N
17:30:56 / 22.04.26
81.00 8.58% -17.50% -2.99% 10.50% -18.18% -11.57% 19.89%
Novartis N
17:35:07 / 22.04.26
115.58 5.46% 30.30% -2.33% -3.38% 1.21% 27.15% 37.16%
Tecan N
17:34:08 / 22.04.26
134.80 4.90% -33.46% -4.67% 6.48% -2.03% -8.92% -66.80%
SPI Extra TR
17:40:00 / 22.04.26
6'191.56 2.81% 20.20% -1.28% 4.25% 0.82% 21.34% 18.81%
BB Biotech N
17:30:56 / 22.04.26
45.85 2.00% 29.52% -0.86% 5.16% -2.55% 61.16% -4.68%
Molecular N
17:30:56 / 22.04.26
3.430 1.33% -15.52% 3.94% 2.39% 11.73% 1.18% -41.47%
Aevis Victoria N
17:30:56 / 22.04.26
13.500 1.12% -9.70% -1.82% -1.46% -1.46% 1.12% -26.03%
HBM N
17:30:56 / 22.04.26
226.00 -0.22% 30.39% -2.80% 6.35% -6.03% 29.36% 19.98%
Basilea N
17:30:56 / 22.04.26
54.50 -0.37% 31.80% -4.05% 5.42% -2.15% 29.45% 23.30%
Medacta N
17:30:56 / 22.04.26
155.20 -0.77% 45.59% -3.12% 4.86% -8.60% 20.50% 34.02%
Roche I
17:30:56 / 22.04.26
323.60 -3.18% 19.94% -1.34% 0.37% -6.31% 17.59% 7.54%
Coltene N
17:30:56 / 22.04.26
51.50 -4.10% 0.19% -0.96% 8.65% -8.20% -16.40% -31.42%
Alcon N
17:30:56 / 22.04.26
60.40 -4.55% -21.46% -4.58% 1.48% -2.27% -22.50% -7.36%
Roche PS
17:39:37 / 22.04.26
313.10 -4.60% 22.54% -1.23% 0.35% -7.45% 21.31% 11.40%
Lonza N
17:31:45 / 22.04.26
508.20 -5.50% -5.15% -4.80% 4.65% -7.06% -9.57% -11.49%
Straumann N
17:30:56 / 22.04.26
88.00 -5.84% -22.98% -1.35% 6.02% -5.88% -11.77% -36.28%
Galderma Group N
17:33:14 / 22.04.26
150.75 -7.00% 49.79% -3.74% 1.65% 4.47% 87.03% 0.00%
Galenica N
17:30:56 / 22.04.26
88.30 -9.62% 18.76% -1.18% -1.78% -8.78% 7.03% 9.49%
Idorsia N
17:34:56 / 22.04.26
3.782 -11.12% 360.10% 3.11% 19.68% 3.76% 226.60% -61.23%
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 -11.12% 46.78% -7.79% 16.29% -18.84% 101.08% 69.69%
Ypsomed I
17:30:56 / 22.04.26
285.80 -12.87% -12.73% -3.05% 0.81% -7.51% -13.26% 41.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:56 / 22.04.26
13.500 0.00% 14.000
09.03.26
12.600
02.04.26
918
Alcon N
17:30:56 / 22.04.26
60.40 0.00% 68.34
26.02.26
56.44
23.03.26
852'194
Bachem N-B-
17:30:56 / 22.04.26
68.65 0.00% 76.00
27.01.26
53.95
09.03.26
77'159
Basilea N
17:30:56 / 22.04.26
54.50 0.00% 59.20
05.02.26
49.50
19.03.26
23'555
BB Biotech N
17:30:56 / 22.04.26
45.85 0.00% 49.65
22.01.26
41.65
23.03.26
71'724
Coltene N
17:30:56 / 22.04.26
51.50 0.00% 59.00
18.02.26
44.25
23.03.26
2'967
Cosmo Pharma N
17:30:56 / 22.04.26
93.50 0.00% 129.40
03.02.26
74.60
23.03.26
38'161
Galderma Group N
17:33:14 / 22.04.26
150.75 0.00% 167.80
07.01.26
136.30
23.03.26
210'125
Galenica N
17:30:56 / 22.04.26
88.30 0.00% 103.00
19.02.26
111'155
HBM N
17:30:56 / 22.04.26
226.00 0.00% 245.50
27.01.26
199.00
23.03.26
1'741
Idorsia N
17:34:56 / 22.04.26
3.782 0.00% 4.650
05.01.26
2.795
16.03.26
964'602
Kuros Bio N
17:30:56 / 22.04.26
22.80 0.00% 30.30
10.03.26
21.24
30.03.26
100'875
Lonza N
17:31:45 / 22.04.26
508.20 0.00% 585.60
28.01.26
454.60
23.03.26
131'639
Medacta N
17:30:56 / 22.04.26
155.20 0.00% 177.20
23.01.26
141.60
24.03.26
5'731
Molecular N
17:30:56 / 22.04.26
3.430 0.00% 3.960
03.03.26
3.000
02.04.26
8'300
Newron Pharma N
17:30:56 / 22.04.26
16.400 0.00% 31.85
12.01.26
13.000
24.03.26
40'629
Novartis N
17:35:07 / 22.04.26
115.58 0.00% 131.00
27.02.26
107.68
05.01.26
1'413'013
PolyPeptide N
17:39:08 / 22.04.26
34.70 0.00% 38.80
14.04.26
23.10
09.03.26
53'360
Roche I
17:30:56 / 22.04.26
323.60 0.00% 381.88
24.02.26
301.20
23.03.26
15'482
Roche PS
17:39:37 / 22.04.26
313.10 0.00% 374.90
24.02.26
291.00
23.03.26
584'537
Sandoz Group N
17:35:47 / 22.04.26
63.04 0.00% 72.70
25.02.26
56.94
05.01.26
609'396
Santhera Pharm Hl N
17:30:56 / 22.04.26
16.820 0.00% 18.260
15.04.26
11.700
06.01.26
59'238
Siegfried Hldg N
17:30:56 / 22.04.26
81.00 0.00% 101.60
28.01.26
70.30
23.03.26
39'570
Sonova N
17:30:56 / 22.04.26
179.90 0.00% 226.20
22.01.26
163.00
23.03.26
220'015
SPI Extra TR
17:40:00 / 22.04.26
6'191.56 0.00% 6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
09:10 / 23.04.26
607.25 -0.52%
L&S Dax
09:10 / 23.04.26
24'117.50 -0.31%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
09:10 / 23.04.26
0.9184 -0.01%
USD/CHF
09:10 / 23.04.26
0.7846 0.04%
Gold 1 Uz
09:10 / 23.04.26
4'715.64 -0.49%
Rohöl Brent
09:10 / 23.04.26
103.32 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 CPH Group AG Kauf 0.03 61.42
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026