Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 21.09.26 |
15.900 | 0.63% | 0.10 | 0.0000 | 16.000 | 16'925 | |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% | -0.14 | 0.0000 | 0.0000 | 668'281 | |
|
Bachem N-B- 17:31:39 / 21.09.26 |
80.80 | 2.86% | 2.25 | 77.90 | 76.90 | 83'539 | |
|
Basilea N 17:34:55 / 21.09.26 |
69.00 | 0.00% | 0.00 | 68.60 | 0.0000 | 34'511 | |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | -0.96% | -0.50 | 51.60 | 51.60 | 42'791 | |
|
Coltene N 17:31:39 / 21.09.26 |
45.00 | -4.86% | -2.30 | 45.00 | 0.0000 | 3'316 | |
|
Cosmo Pharma N 17:31:39 / 21.09.26 |
56.60 | 3.47% | 1.90 | 54.20 | 57.00 | 22'335 | |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% | 3.10 | 0.0000 | 162.00 | 547'675 | |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 1.10% | 0.90 | 82.50 | 82.90 | 62'582 | |
|
HBM N 17:31:39 / 21.09.26 |
236.00 | -0.84% | -2.00 | 235.00 | 0.0000 | 1'819 | |
|
Idorsia N 17:31:39 / 21.09.26 |
4.796 | -0.83% | -0.04 | 4.800 | 0.0000 | 665'930 | |
|
Kuros Bio N 17:31:39 / 21.09.26 |
16.930 | 2.86% | 0.47 | 0.0000 | 17.500 | 145'013 | |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% | 3.20 | 549.60 | 0.0000 | 66'158 | |
|
Medacta N 17:31:39 / 21.09.26 |
111.60 | 2.39% | 2.60 | 112.00 | 0.0000 | 47'169 | |
|
Molecular N 17:31:39 / 21.09.26 |
3.400 | -1.73% | -0.06 | 3.220 | 3.400 | 4'231 | |
|
Newron Pharma N 17:36:26 / 21.09.26 |
11.240 | 0.90% | 0.10 | 11.960 | 11.960 | 41'216 | |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% | 1.04 | 0.0000 | 0.0000 | 1'787'136 | |
|
PolyPeptide N 17:31:39 / 21.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 83'775 | |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 2.30% | 8.40 | 360.00 | 376.00 | 27'058 | |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% | 8.00 | 0.0000 | 0.0000 | 598'211 | |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% | 1.10 | 0.0000 | 0.0000 | 1'122'575 | |
|
Santhera Pharm Hl N 17:31:39 / 21.09.26 |
16.100 | 1.00% | 0.16 | 15.680 | 0.0000 | 37'773 | |
|
Siegfried Hldg N 17:31:39 / 21.09.26 |
72.60 | -0.75% | -0.55 | 72.60 | 73.00 | 86'694 | |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% | 5.00 | 230.00 | 0.0000 | 82'725 | |
|
SPI Extra TR 17:40:00 / 21.09.26 |
6'535.05 | 1.30% | 83.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:49 / 21.09.26 |
211.60 | 70.27% | 8.00% | 7.41% | 9.81% | 29.82% | 33.67% | -31.50% |
|
PolyPeptide N 17:31:39 / 21.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.11% | -3.40% | 71.88% | 129.77% |
|
Bachem N-B- 17:31:39 / 21.09.26 |
80.80 | 31.14% | 35.66% | 5.62% | 7.09% | 10.84% | 24.31% | 12.46% |
|
Santhera Pharm Hl N 17:31:39 / 21.09.26 |
16.100 | 26.51% | 15.34% | 3.47% | 0.75% | 2.42% | 16.16% | 84.28% |
|
Basilea N 17:34:55 / 21.09.26 |
69.00 | 26.14% | 66.87% | 4.39% | 6.65% | 31.68% | 46.96% | 56.46% |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 18.64% | 84.61% | 4.84% | -4.99% | -4.75% | 44.83% | 0.00% |
|
Aevis Victoria N 17:31:39 / 21.09.26 |
15.900 | 18.35% | 5.69% | 25.20% | 28.23% | 28.23% | 13.98% | -14.59% |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | 16.35% | 47.74% | -1.15% | -6.67% | 8.14% | 40.38% | 18.59% |
|
Idorsia N 17:31:39 / 21.09.26 |
4.796 | 13.65% | 488.32% | -4.04% | -10.77% | -30.39% | 23.13% | 22.68% |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 12.02% | -21.70% | 3.22% | -2.39% | 24.15% | 2.02% | 5.98% |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 9.15% | 35.21% | 1.30% | -0.64% | 8.43% | 31.98% | 31.51% |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 8.71% | 39.65% | 0.94% | -1.51% | 7.67% | 34.56% | 38.32% |
|
SPI Extra TR 17:40:00 / 21.09.26 |
6'535.05 | 8.51% | 25.25% | 2.63% | -0.81% | -0.23% | 13.29% | 30.93% |
|
Ypsomed I 17:38:38 / 21.09.26 |
350.40 | 5.18% | 5.34% | -2.07% | -14.54% | -3.20% | -3.47% | 26.37% |
|
HBM N 17:31:39 / 21.09.26 |
236.00 | 5.08% | 37.32% | -0.42% | -0.21% | 0.21% | 35.17% | 39.17% |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 5.02% | 29.76% | 1.95% | -8.38% | -7.97% | 18.15% | 31.97% |
|
Molecular N 17:31:39 / 21.09.26 |
3.400 | 2.22% | -14.78% | 3.98% | -3.68% | 6.92% | 20.57% | -15.71% |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 1.45% | 1.83% | 2.73% | -6.63% | 1.70% | 1.48% | 28.59% |
|
Straumann N 17:33:18 / 21.09.26 |
96.20 | 1.20% | -17.22% | 0.90% | 3.55% | -9.93% | 7.29% | -25.47% |
|
Siegfried Hldg N 17:31:39 / 21.09.26 |
72.60 | -1.44% | -25.11% | -0.75% | -4.28% | 3.86% | -12.71% | -4.70% |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | -2.44% | 57.14% | 3.63% | -5.48% | -13.21% | 13.88% | 0.00% |
|
Coltene N 17:31:39 / 21.09.26 |
45.00 | -11.92% | -7.98% | -1.42% | -5.26% | -10.00% | -4.66% | -31.15% |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -15.20% | -30.22% | -2.69% | -9.16% | -1.87% | -13.15% | -26.29% |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | -16.48% | 9.75% | -1.08% | 0.61% | -3.73% | -2.94% | 17.24% |
|
Swissquote Grp Rg 17:36:24 / 21.09.26 |
40.30 | -20.66% | 11.03% | 1.31% | -2.80% | 8.16% | -24.39% | 123.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 21.09.26 |
15.900 | 0.63% |
16.000 11:15 |
15.300 10:49 |
16.000 21.09.26 |
12.100 13.07.26 |
16'925 |
|
Alcon N 17:36:39 / 21.09.26 |
53.52 | -0.26% |
54.20 15:13 |
53.42 15:51 |
68.34 26.02.26 |
47.80 11.05.26 |
668'281 |
|
Bachem N-B- 17:31:39 / 21.09.26 |
80.80 | 2.86% |
81.30 16:33 |
78.55 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
83'539 |
|
Basilea N 17:34:55 / 21.09.26 |
69.00 | 0.00% |
70.50 15:44 |
68.80 09:31 |
70.50 21.09.26 |
47.80 11.06.26 |
34'511 |
|
BB Biotech N 17:31:39 / 21.09.26 |
51.80 | -0.96% |
52.20 09:07 |
51.50 15:32 |
57.00 25.08.26 |
41.05 08.06.26 |
42'791 |
|
Coltene N 17:31:39 / 21.09.26 |
45.00 | -4.86% |
47.50 09:00 |
45.00 17:15 |
59.00 18.02.26 |
44.25 23.03.26 |
3'316 |
|
Cosmo Pharma N 17:31:39 / 21.09.26 |
56.60 | 3.47% |
57.00 17:09 |
54.70 09:30 |
129.40 03.02.26 |
51.70 15.09.26 |
22'335 |
|
Galderma Group N 17:39:35 / 21.09.26 |
161.25 | 1.96% |
163.80 09:08 |
159.55 10:55 |
188.25 30.06.26 |
136.30 23.03.26 |
547'675 |
|
Galenica N 17:31:39 / 21.09.26 |
82.50 | 1.10% |
82.85 16:18 |
81.80 09:21 |
103.00 19.02.26 |
80.30 17.08.26 |
62'582 |
|
HBM N 17:31:39 / 21.09.26 |
236.00 | -0.84% |
239.50 10:20 |
236.00 17:31 |
258.00 08.07.26 |
199.00 23.03.26 |
1'819 |
|
Idorsia N 17:31:39 / 21.09.26 |
4.796 | -0.83% |
4.848 14:48 |
4.750 12:34 |
7.560 30.06.26 |
2.795 16.03.26 |
665'930 |
|
Kuros Bio N 17:31:39 / 21.09.26 |
16.930 | 2.86% |
17.210 12:14 |
16.610 09:22 |
30.30 10.03.26 |
16.460 18.09.26 |
145'013 |
|
Lonza N 17:31:39 / 21.09.26 |
548.80 | 0.59% |
552.20 11:07 |
547.60 10:20 |
597.80 25.08.26 |
454.60 23.03.26 |
66'158 |
|
Medacta N 17:31:39 / 21.09.26 |
111.60 | 2.39% |
113.40 15:54 |
109.00 09:02 |
177.20 23.01.26 |
107.40 16.09.26 |
47'169 |
|
Molecular N 17:31:39 / 21.09.26 |
3.400 | -1.73% |
3.460 09:00 |
3.260 13:50 |
3.960 03.03.26 |
2.660 13.05.26 |
4'231 |
|
Newron Pharma N 17:36:26 / 21.09.26 |
11.240 | 0.90% |
11.540 15:43 |
11.040 10:19 |
31.85 12.01.26 |
10.640 16.09.26 |
41'216 |
|
Novartis N 17:32:03 / 21.09.26 |
116.14 | 0.90% |
116.80 15:42 |
115.28 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'787'136 |
|
PolyPeptide N 17:31:39 / 21.09.26 |
44.00 | 0.00% |
44.05 09:00 |
44.00 09:10 |
50.10 06.07.26 |
23.10 09.03.26 |
83'775 |
|
Roche I 17:35:56 / 21.09.26 |
373.20 | 2.30% |
375.20 16:43 |
365.00 09:20 |
383.00 26.08.26 |
301.20 23.03.26 |
27'058 |
|
Roche PS 17:34:56 / 21.09.26 |
364.80 | 2.24% |
365.70 16:39 |
356.60 09:22 |
375.80 26.08.26 |
291.00 23.03.26 |
598'211 |
|
Sandoz Group N 17:38:34 / 21.09.26 |
69.72 | 1.60% |
70.32 16:08 |
68.26 11:01 |
75.90 17.08.26 |
56.94 05.01.26 |
1'122'575 |
|
Santhera Pharm Hl N 17:31:39 / 21.09.26 |
16.100 | 1.00% |
16.160 16:30 |
15.680 10:18 |
18.840 29.04.26 |
11.700 06.01.26 |
37'773 |
|
Siegfried Hldg N 17:31:39 / 21.09.26 |
72.60 | -0.75% |
73.85 11:09 |
72.55 13:31 |
101.08 28.01.26 |
65.05 18.06.26 |
86'694 |
|
Sonova N 17:31:39 / 21.09.26 |
237.00 | 2.16% |
237.40 15:26 |
232.20 09:15 |
248.00 24.08.26 |
163.00 23.03.26 |
82'725 |
|
SPI Extra TR 17:40:00 / 21.09.26 |
6'535.05 | 1.30% |
6'549.83 12:39 |
6'482.51 09:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 21:22 / 21.09.26 |
25'640.00 | 1.63% | |
|
S&P 500 (ETF SPY) 21:07 / 21.09.26 |
774.11 | 1.63% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 21:22 / 21.09.26 |
0.9415 | -0.27% | |
|
USD/CHF 21:22 / 21.09.26 |
0.8210 | -0.18% | |
|
Gold 1 Uz 21:22 / 21.09.26 |
4'345.44 | -0.79% | |
|
Rohöl Brent 21:22 / 21.09.26 |
100.58 | -2.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |