×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:38:25 / 12.01.26
13.100 -3.68% -0.50 13.100 13.200 499
Alcon N
10:25:38 / 12.01.26
64.54 1.32% 0.84 64.52 64.54 136'381
Bachem N-B-
10:25:21 / 12.01.26
63.85 2.08% 1.30 63.50 63.65 14'290
Basilea N
10:15:51 / 12.01.26
57.30 -1.21% -0.70 57.20 57.50 6'604
BB Biotech N
10:17:02 / 12.01.26
47.35 -0.73% -0.35 47.20 47.35 32'885
Coltene N
10:22:36 / 12.01.26
55.90 0.18% 0.10 55.60 55.90 519
Cosmo Pharma N
10:21:49 / 12.01.26
107.40 -0.92% -1.00 107.20 107.80 2'959
Galderma Group N
10:25:38 / 12.01.26
164.50 -0.42% -0.70 164.40 164.60 15'999
Galenica N
10:02:30 / 12.01.26
98.45 0.00% 0.00 98.35 98.70 1'701
HBM N
10:22:22 / 12.01.26
235.00 -1.05% -2.50 235.00 236.50 909
Idorsia N
10:24:59 / 12.01.26
3.790 0.40% 0.02 3.770 3.790 109'708
Kuros Bio N
10:24:20 / 12.01.26
26.92 0.82% 0.22 26.94 27.00 15'432
Lonza N
10:25:28 / 12.01.26
563.20 1.73% 9.60 563.00 563.40 27'530
Medacta N
10:14:07 / 12.01.26
165.60 -1.43% -2.40 165.20 165.80 2'037
Molecular N
10:25:25 / 12.01.26
3.320 0.76% 0.03 3.320 3.350 1'140
Newron Pharma N
10:19:43 / 12.01.26
30.15 -0.82% -0.25 30.00 30.15 60'175
Novartis N
10:25:42 / 12.01.26
113.60 -0.39% -0.44 113.58 113.60 217'140
PolyPeptide N
10:23:11 / 12.01.26
28.35 0.71% 0.20 28.30 28.45 8'052
Roche GS
10:25:15 / 12.01.26
341.50 0.21% 0.70 341.40 341.60 72'814
Roche I
10:23:31 / 12.01.26
349.40 0.17% 0.60 349.20 349.60 2'023
Sandoz Group N
10:25:40 / 12.01.26
60.72 0.26% 0.16 60.70 60.72 43'763
Santhera Pharm Hl N
10:24:24 / 12.01.26
14.000 -4.76% -0.70 13.880 14.020 71'010
Siegfried Hldg N
10:25:37 / 12.01.26
82.40 1.98% 1.60 82.20 82.30 21'721
Sonova N
10:22:30 / 12.01.26
211.80 0.09% 0.20 211.70 211.80 5'116
SPI Extra TR
10:24:00 / 12.01.26
6'187.56 -0.23% -14.02
SXI Life Sciences TR
7'772.36
0.00%
Aevis Victoria N
13.10
-3.68%
Alcon N
64.54
1.32%
Bachem N-B-
63.85
2.08%
Basilea N
57.30
-1.21%
BB Biotech N
47.35
-0.73%
Coltene N
55.90
0.18%
Cosmo Pharma N
107.40
-0.92%
Galderma Group N
164.50
-0.42%
Galenica N
98.45
0.00%
HBM N
235.00
-1.05%
Idorsia N
3.79
0.40%
Kuros Bio N
26.92
0.82%
Lonza N
563.20
1.73%
Medacta N
165.60
-1.43%
Molecular N
3.32
0.76%
Newron Pharma N
30.15
-0.82%
Novartis N
113.60
-0.39%
PolyPeptide N
28.35
0.71%
Roche GS
341.50
0.21%
Roche I
349.40
0.17%
Sandoz Group N
60.72
0.26%
Santhera Pharm Hl N
14.00
-4.76%
Siegfried Hldg N
82.40
1.98%
Sonova N
211.80
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
10:19:43 / 12.01.26 		30.15 27.46% 239.66% 18.24% 50.90% 113.83% 227.01% 934.01%
Tecan N
10:23:43 / 12.01.26 		157.40 17.51% -25.47% 18.70% 25.62% 7.96% -29.16% -64.45%
Santhera Pharm Hl N
10:24:24 / 12.01.26 		14.000 16.67% 6.37% 15.32% 12.00% 33.08% 13.64% 43.00%
Siegfried Hldg N
10:25:37 / 12.01.26 		82.40 8.31% -17.70% 10.31% 12.41% 4.70% -15.47% 27.41%
PolyPeptide N
10:23:11 / 12.01.26 		28.35 7.85% -0.88% 18.13% 14.31% 19.87% 6.58% -1.92%
Medacta N
10:14:07 / 12.01.26 		165.60 7.42% 57.60% 4.55% 8.52% 10.84% 52.49% 56.42%
Straumann N
10:25:26 / 12.01.26 		99.84 7.27% -12.25% 5.87% 4.26% 13.87% -14.41% -12.90%
BB Biotech N
10:17:02 / 12.01.26 		47.35 6.12% 34.75% 9.23% 3.38% 21.41% 28.84% -16.61%
Basilea N
10:15:51 / 12.01.26 		57.30 6.03% 40.27% 5.14% 5.72% 17.90% 39.08% 19.59%
Ypsomed I
10:17:37 / 12.01.26 		346.00 5.34% 5.50% 5.49% 8.81% 12.52% 4.53% 99.71%
HBM N
10:22:22 / 12.01.26 		235.00 4.86% 37.03% 5.62% 4.68% 16.92% 31.84% 30.65%
Sandoz Group N
10:25:40 / 12.01.26 		60.72 4.70% 62.93% 6.12% 5.23% 24.04% 57.10% 0.00%
Bachem N-B-
10:25:21 / 12.01.26 		63.85 4.42% 8.03% 9.24% 19.57% 16.30% 14.43% -23.95%
Roche I
10:23:31 / 12.01.26 		349.40 4.06% 28.90% 4.86% 5.30% 18.36% 23.64% -1.36%
Novartis N
10:25:42 / 12.01.26 		113.60 4.05% 28.57% 4.70% 5.93% 9.08% 25.12% 41.04%
Coltene N
10:22:36 / 12.01.26 		55.90 3.91% 8.56% 1.64% 6.07% 22.05% 7.50% -30.60%
Roche GS
10:25:15 / 12.01.26 		341.50 3.84% 33.39% 4.92% 6.09% 21.49% 28.92% 16.95%
Cosmo Pharma N
10:21:49 / 12.01.26 		107.40 3.04% 70.17% 1.90% 10.15% 64.72% 69.94% 79.17%
Lonza N
10:25:28 / 12.01.26 		563.20 2.94% 3.32% 5.15% 7.65% 1.84% 3.45% 19.85%
SPI Extra TR
10:24:00 / 12.01.26 		6'187.56 2.74% 20.40% 1.60% 4.22% 7.35% 19.53% 25.89%
Sonova N
10:22:30 / 12.01.26 		211.80 2.17% -28.59% 1.68% 2.87% -3.29% -29.31% -8.71%
Galderma Group N
10:25:38 / 12.01.26 		164.50 1.91% 64.15% 2.75% -1.32% 18.86% 53.77% 0.00%
Aevis Victoria N
09:38:25 / 12.01.26 		13.100 1.87% -9.03% -1.13% 0.00% 1.16% -8.39% -28.42%
Galenica N
10:02:30 / 12.01.26 		98.45 0.77% 32.41% 0.05% 4.85% 10.87% 28.95% 28.69%
Alcon N
10:25:38 / 12.01.26 		64.54 0.66% -17.17% 1.57% 2.06% 7.71% -15.12% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:38:25 / 12.01.26 		13.100 -3.68% 13.500
09:00 		13.100
09:38 		13.600
09.01.26 		499
Alcon N
10:25:38 / 12.01.26 		64.54 1.32% 65.16
09:03 		64.00
09:00 		65.70
07.01.26 		61.92
05.01.26 		136'381
Bachem N-B-
10:25:21 / 12.01.26 		63.85 2.08% 63.85
10:08 		63.20
09:21 		63.85
12.01.26 		57.35
05.01.26 		14'290
Basilea N
10:15:51 / 12.01.26 		57.30 -1.21% 58.00
09:00 		57.20
09:49 		58.40
09.01.26 		51.60
07.01.26 		6'604
BB Biotech N
10:17:02 / 12.01.26 		47.35 -0.73% 47.35
10:17 		46.75
09:11 		47.90
09.01.26 		42.80
05.01.26 		32'885
Coltene N
10:22:36 / 12.01.26 		55.90 0.18% 56.00
09:00 		55.80
10:20 		56.70
09.01.26 		54.00
05.01.26 		519
Cosmo Pharma N
10:21:49 / 12.01.26 		107.40 -0.92% 109.00
09:00 		106.60
09:05 		110.20
08.01.26 		104.60
05.01.26 		2'959
Galderma Group N
10:25:38 / 12.01.26 		164.50 -0.42% 165.20
09:48 		164.30
09:09 		167.80
07.01.26 		157.60
06.01.26 		15'999
Galenica N
10:02:30 / 12.01.26 		98.45 0.00% 98.70
09:02 		98.35
09:21 		100.40
08.01.26 		96.30
05.01.26 		1'701
HBM N
10:22:22 / 12.01.26 		235.00 -1.05% 238.00
09:00 		235.00
09:45 		238.00
12.01.26 		219.00
06.01.26 		909
Idorsia N
10:24:59 / 12.01.26 		3.790 0.40% 3.815
09:00 		3.720
09:33 		4.650
05.01.26 		3.450
07.01.26 		109'708
Kuros Bio N
10:24:20 / 12.01.26 		26.92 0.82% 27.06
10:21 		26.54
09:14 		28.42
08.01.26 		25.98
05.01.26 		15'432
Lonza N
10:25:28 / 12.01.26 		563.20 1.73% 568.80
09:28 		556.40
09:00 		568.80
12.01.26 		522.20
05.01.26 		27'530
Medacta N
10:14:07 / 12.01.26 		165.60 -1.43% 168.20
09:03 		165.60
10:14 		171.20
08.01.26 		155.00
05.01.26 		2'037
Molecular N
10:25:25 / 12.01.26 		3.320 0.76% 3.350
09:10 		3.300
09:00 		3.520
06.01.26 		3.215
09.01.26 		1'140
Newron Pharma N
10:19:43 / 12.01.26 		30.15 -0.82% 31.85
09:16 		29.60
09:37 		31.85
12.01.26 		23.20
05.01.26 		60'175
Novartis N
10:25:42 / 12.01.26 		113.60 -0.39% 113.70
10:24 		112.48
09:00 		114.64
08.01.26 		107.68
05.01.26 		217'140
PolyPeptide N
10:23:11 / 12.01.26 		28.35 0.71% 28.65
09:39 		27.70
09:00 		28.65
12.01.26 		23.35
05.01.26 		8'052
Roche GS
10:25:15 / 12.01.26 		341.50 0.21% 341.70
10:18 		337.40
09:01 		342.30
08.01.26 		323.20
05.01.26 		72'814
Roche I
10:23:31 / 12.01.26 		349.40 0.17% 349.40
10:18 		345.20
09:01 		330.20
06.01.26 		2'023
Sandoz Group N
10:25:40 / 12.01.26 		60.72 0.26% 60.76
10:16 		60.12
09:01 		61.08
08.01.26 		56.94
05.01.26 		43'763
Santhera Pharm Hl N
10:24:24 / 12.01.26 		14.000 -4.76% 15.000
09:16 		13.840
10:19 		15.000
12.01.26 		11.700
06.01.26 		71'010
Siegfried Hldg N
10:25:37 / 12.01.26 		82.40 1.98% 82.60
10:19 		81.20
09:01 		82.60
12.01.26 		72.70
05.01.26 		21'721
Sonova N
10:22:30 / 12.01.26 		211.80 0.09% 212.70
09:38 		211.30
09:01 		214.80
09.01.26 		203.70
05.01.26 		5'116
SPI Extra TR
10:24:00 / 12.01.26 		6'187.56 -0.23% 6'205.83
09:12 		6'186.37
10:00 		6'205.83
12.01.26 		6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:25 / 12.01.26
13'399.19 -0.17%
Eurozone 50
10:40 / 12.01.26
618.33 -0.27%
L&S Dax
10:40 / 12.01.26
25'287.00 0.10%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
10:25 / 12.01.26
13.078 3.99%
EUR/CHF
10:40 / 12.01.26
0.9309 -0.01%
USD/CHF
10:40 / 12.01.26
0.7965 -0.51%
Gold 1 Uz
10:40 / 12.01.26
4'595.67 1.90%
Rohöl Brent
10:40 / 12.01.26
63.23 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:25 / 12.01.26
13'399.19 -0.17%

Top 5zur Gesamtübersicht

Lonza N
10:25 / 12.01.26
563.20 1.73%
Alcon N
10:25 / 12.01.26
64.54 1.32%
Amrize N
10:24 / 12.01.26
45.38 1.18%
Givaudan N
10:24 / 12.01.26
3'212.00 0.75%
Partners N
10:25 / 12.01.26
1'028.50 0.59%

Flop 5zur Gesamtübersicht

Holcim N
10:25 / 12.01.26
78.22 -2.08%
Logitech N
10:25 / 12.01.26
76.10 -1.60%
UBS N
10:25 / 12.01.26
37.56 -1.55%
Swiss Life N
10:25 / 12.01.26
884.40 -0.94%
Swiss Re N
10:25 / 12.01.26
126.70 -0.67%
NAME INTRADAY KURS +/-%
SPI
10:24 / 12.01.26
18'474.66 -0.15%

Top 5zur Gesamtübersicht

Curatis Holding N
10:20 / 12.01.26
16.000 17.65%
Gurit Hldg N
10:20 / 12.01.26
13.700 5.38%
Tecan N
10:23 / 12.01.26
157.40 4.24%
Swissquote N
10:24 / 12.01.26
487.20 2.10%
Bachem N-B-
10:25 / 12.01.26
63.85 2.08%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:10 / 12.01.26
0.0180 -25.00%
SoftwareOne N
10:24 / 12.01.26
7.990 -9.46%
EvoNext Hldgs N
09:37 / 12.01.26
0.7700 -7.23%
Addex N
10:20 / 12.01.26
0.0520 -6.14%
Arbonia N
10:19 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
10:25 / 12.01.26
2'170.83 -0.21%

Top 5zur Gesamtübersicht

Lonza N
10:25 / 12.01.26
563.20 1.73%
Lindt PS
10:15 / 12.01.26
11'470.00 1.50%
Alcon N
10:25 / 12.01.26
64.54 1.32%
Amrize N
10:24 / 12.01.26
45.38 1.18%
Givaudan N
10:24 / 12.01.26
3'212.00 0.75%

Flop 5zur Gesamtübersicht

Holcim N
10:25 / 12.01.26
78.22 -2.08%
Logitech N
10:25 / 12.01.26
76.10 -1.60%
UBS N
10:25 / 12.01.26
37.56 -1.55%
Helvetia Baloise N
10:25 / 12.01.26
199.60 -1.48%
Julius Bär N
10:24 / 12.01.26
64.24 -1.29%
NAME INTRADAY KURS +/-%
SMIM
10:25 / 12.01.26
3'059.46 -0.27%

Top 5zur Gesamtübersicht

Swissquote N
10:24 / 12.01.26
487.20 2.10%
Lindt PS
10:15 / 12.01.26
11'470.00 1.50%
Amrize N
10:24 / 12.01.26
45.38 1.18%
Lindt N
09:59 / 12.01.26
117'400.00 0.86%
Ems-Chemie N
10:23 / 12.01.26
575.50 0.61%

Flop 5zur Gesamtübersicht

Adecco N
10:21 / 12.01.26
22.86 -3.54%
Sunrise N
10:23 / 12.01.26
40.84 -2.16%
Barry Callebaut N
10:23 / 12.01.26
1'269.00 -1.63%
Helvetia Baloise N
10:25 / 12.01.26
199.60 -1.48%
Medacta N
10:14 / 12.01.26
165.60 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026