×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:48 / 14.07.26
13.100 6.50% 0.80 12.200 13.100
Alcon N
17:32:01 / 14.07.26
54.20 -3.04% -1.70 0.0000 51.00
Bachem N-B-
17:37:09 / 14.07.26
75.40 1.34% 1.00 0.0000 75.95
Basilea N
17:31:48 / 14.07.26
52.00 -2.07% -1.10 51.60 54.00
BB Biotech N
17:31:48 / 14.07.26
50.10 -0.60% -0.30 50.10 0.0000
Coltene N
17:31:48 / 14.07.26
50.90 0.79% 0.40 50.30 53.00
Cosmo Pharma N
17:31:48 / 14.07.26
63.30 -0.47% -0.30 0.0000 70.20
Galderma Group N
17:36:15 / 14.07.26
168.75 -1.11% -1.90 0.0000 0.0000
Galenica N
17:31:48 / 14.07.26
87.05 -0.46% -0.40 87.50 87.50
HBM N
17:32:21 / 14.07.26
251.50 0.80% 2.00 248.00 252.00
Idorsia N
17:37:13 / 14.07.26
6.180 1.64% 0.10 6.180 6.190
Kuros Bio N
17:31:48 / 14.07.26
20.90 -0.85% -0.18 0.0000 20.98
Lonza N
17:31:48 / 14.07.26
582.40 -1.05% -6.20 0.0000 0.0000
Medacta N
17:31:48 / 14.07.26
137.60 -2.13% -3.00 142.00 0.0000
Molecular N
17:31:48 / 14.07.26
3.160 -0.63% -0.02 3.120 0.0000
Newron Pharma N
17:31:48 / 14.07.26
11.580 -1.36% -0.16 11.440 12.000
Novartis N
17:33:10 / 14.07.26
122.42 -1.73% -2.16 0.0000 0.0000
PolyPeptide N
17:31:48 / 14.07.26
47.20 3.28% 1.50 47.90 47.95
Roche I
17:31:48 / 14.07.26
333.80 -0.71% -2.40 0.0000 335.20
Roche PS
17:37:41 / 14.07.26
327.00 -1.12% -3.70 326.00 0.0000
Sandoz Group N
17:33:04 / 14.07.26
65.18 -2.22% -1.48 0.0000 0.0000
Santhera Pharm Hl N
17:31:48 / 14.07.26
15.220 0.79% 0.12 15.100 15.280
Siegfried Hldg N
17:31:48 / 14.07.26
73.05 0.14% 0.10 71.90 74.45
Sonova N
17:31:48 / 14.07.26
204.40 -0.87% -1.80 202.00 201.00
SPI Extra TR
17:31:48 / 14.07.26
6'515.45 -0.04% -2.32
6'515.45
-0.04%
13.10
6.50%
54.20
-3.04%
75.40
1.34%
52.00
-2.07%
50.10
-0.60%
50.90
0.79%
63.30
-0.47%
168.75
-1.11%
87.05
-0.46%
251.50
0.80%
6.18
1.64%
20.90
-0.85%
582.40
-1.05%
137.60
-2.13%
3.16
-0.63%
11.58
-1.36%
122.42
-1.73%
47.20
3.28%
333.80
-0.71%
327.00
-1.12%
65.18
-2.22%
15.22
0.79%
73.05
0.14%
204.40
-0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:48 / 14.07.26
47.20 75.10% 60.92% 0.43% 32.77% 34.86% 117.51% 162.04%
Idorsia N
17:37:13 / 14.07.26
6.180 42.89% 639.66% -5.65% 37.09% 67.03% 173.45% -7.46%
Tecan N
17:31:48 / 14.07.26
185.00 42.41% -9.67% 7.37% 25.08% 34.74% 15.55% -46.93%
Bachem N-B-
17:37:09 / 14.07.26
75.40 24.21% 28.50% -0.72% 14.85% 8.57% 32.28% -0.93%
Santhera Pharm Hl N
17:31:48 / 14.07.26
15.220 19.84% 9.26% 0.79% 1.33% -10.99% 20.99% 81.93%
Sandoz Group N
17:33:04 / 14.07.26
65.18 15.25% 79.34% -6.83% -2.45% 1.05% 43.35% 0.00%
Novartis N
17:33:10 / 14.07.26
122.42 13.67% 40.45% -3.45% 2.27% 5.44% 27.44% 55.37%
Straumann N
17:31:48 / 14.07.26
103.60 13.42% -7.22% -2.54% 11.06% 15.94% -0.77% -25.85%
BB Biotech N
17:31:48 / 14.07.26
50.10 12.12% 42.37% -3.47% 17.61% 9.51% 59.05% 21.01%
Ypsomed I
17:31:48 / 14.07.26
368.00 11.83% 12.00% 2.51% 5.87% 26.81% -11.54% 45.27%
HBM N
17:32:21 / 14.07.26
251.50 10.15% 43.95% -1.57% 4.57% 10.55% 52.24% 38.60%
Lonza N
17:31:48 / 14.07.26
582.40 9.45% 9.85% 1.39% 17.80% 13.97% 3.34% 10.81%
SPI Extra TR
17:31:48 / 14.07.26
6'515.45 8.18% 26.53% -0.81% 2.39% 4.31% 11.76% 26.80%
Galderma Group N
17:36:15 / 14.07.26
168.75 5.27% 69.56% -4.42% -1.46% 10.55% 34.36% 0.00%
Roche PS
17:37:41 / 14.07.26
327.00 0.76% 29.43% -3.68% 0.93% 3.09% 28.24% 23.58%
Roche I
17:31:48 / 14.07.26
333.80 0.59% 24.61% -3.08% 1.21% 1.83% 23.72% 17.82%
Sonova N
17:31:48 / 14.07.26
204.40 -0.43% -30.41% -1.45% 5.69% 10.25% -10.90% -12.59%
Siegfried Hldg N
17:31:48 / 14.07.26
73.05 -1.71% -25.32% 1.18% 9.19% -9.91% -17.69% -2.20%
Basilea N
17:31:48 / 14.07.26
52.00 -2.93% 28.42% -2.99% 5.48% -5.80% -2.26% 29.04%
Coltene N
17:31:48 / 14.07.26
50.90 -5.96% -1.75% -1.55% 2.93% -1.36% -25.80% -26.92%
Molecular N
17:31:48 / 14.07.26
3.160 -6.06% -21.67% -2.17% 0.32% -8.67% 8.97% -45.17%
Aevis Victoria N
17:31:48 / 14.07.26
13.100 -7.87% -17.73% 7.38% 3.15% -4.73% -3.32% -35.09%
Medacta N
17:31:48 / 14.07.26
137.60 -10.10% 31.89% -0.86% 2.53% -11.91% 0.44% 14.87%
Galenica N
17:31:48 / 14.07.26
87.05 -10.49% 17.62% 0.46% 2.96% -1.92% -1.30% 23.87%
Alcon N
17:32:01 / 14.07.26
54.20 -11.66% -27.31% -0.07% 3.20% -12.35% -21.38% -23.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:48 / 14.07.26
13.100 6.50% 13.100
17:31
12.250
14:14
14.000
09.03.26
12.100
13.07.26
1'136
Alcon N
17:32:01 / 14.07.26
54.20 -3.04% 55.78
09:08
54.02
16:38
68.34
26.02.26
47.80
11.05.26
1'330'024
Bachem N-B-
17:37:09 / 14.07.26
75.40 1.34% 75.45
15:14
73.05
09:02
83.25
07.05.26
53.95
09.03.26
42'960
Basilea N
17:31:48 / 14.07.26
52.00 -2.07% 53.20
09:01
51.70
17:02
59.20
05.02.26
47.80
11.06.26
22'860
BB Biotech N
17:31:48 / 14.07.26
50.10 -0.60% 50.90
09:01
49.70
16:08
52.00
08.07.26
41.05
08.06.26
36'491
Coltene N
17:31:48 / 14.07.26
50.90 0.79% 51.60
15:15
50.10
09:01
59.00
18.02.26
44.25
23.03.26
1'073
Cosmo Pharma N
17:31:48 / 14.07.26
63.30 -0.47% 63.30
17:31
62.20
12:13
129.40
03.02.26
62.20
14.07.26
24'208
Galderma Group N
17:36:15 / 14.07.26
168.75 -1.11% 170.20
09:01
166.85
10:45
188.25
30.06.26
136.30
23.03.26
283'693
Galenica N
17:31:48 / 14.07.26
87.05 -0.46% 87.85
09:01
86.65
15:20
103.00
19.02.26
81.10
12.05.26
32'007
HBM N
17:32:21 / 14.07.26
251.50 0.80% 252.00
09:01
248.00
10:51
258.00
08.07.26
199.00
23.03.26
2'289
Idorsia N
17:37:13 / 14.07.26
6.180 1.64% 6.180
17:31
5.885
11:13
7.560
30.06.26
2.795
16.03.26
592'149
Kuros Bio N
17:31:48 / 14.07.26
20.90 -0.85% 20.92
11:25
20.32
15:35
30.30
10.03.26
17.690
23.06.26
80'983
Lonza N
17:31:48 / 14.07.26
582.40 -1.05% 586.80
15:57
577.20
09:48
591.00
10.07.26
454.60
23.03.26
88'379
Medacta N
17:31:48 / 14.07.26
137.60 -2.13% 140.60
09:01
137.00
16:16
177.20
23.01.26
128.60
01.07.26
16'279
Molecular N
17:31:48 / 14.07.26
3.160 -0.63% 3.200
14:32
3.120
09:01
3.960
03.03.26
2.660
13.05.26
2'914
Newron Pharma N
17:31:48 / 14.07.26
11.580 -1.36% 11.700
09:01
11.440
09:41
31.85
12.01.26
11.440
14.07.26
25'619
Novartis N
17:33:10 / 14.07.26
122.42 -1.73% 124.04
09:16
122.02
16:47
131.00
27.02.26
107.68
05.01.26
2'258'795
PolyPeptide N
17:31:48 / 14.07.26
47.20 3.28% 47.45
17:14
45.00
09:23
50.10
06.07.26
23.10
09.03.26
26'223
Roche I
17:31:48 / 14.07.26
333.80 -0.71% 335.60
12:12
330.60
15:52
381.88
24.02.26
301.20
23.03.26
18'123
Roche PS
17:37:41 / 14.07.26
327.00 -1.12% 330.10
13:03
325.10
15:51
374.90
24.02.26
291.00
23.03.26
577'262
Sandoz Group N
17:33:04 / 14.07.26
65.18 -2.22% 66.18
09:01
64.88
11:31
74.72
30.06.26
56.94
05.01.26
649'831
Santhera Pharm Hl N
17:31:48 / 14.07.26
15.220 0.79% 15.280
09:01
14.520
12:12
18.840
29.04.26
11.700
06.01.26
82'199
Siegfried Hldg N
17:31:48 / 14.07.26
73.05 0.14% 73.30
11:54
71.90
09:10
101.08
28.01.26
65.05
18.06.26
50'501
Sonova N
17:31:48 / 14.07.26
204.40 -0.87% 207.00
09:01
202.60
12:27
226.20
22.01.26
163.00
23.03.26
79'895
SPI Extra TR
17:31:48 / 14.07.26
6'515.45 -0.04% 6'515.45
17:31
6'454.67
11:03
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
05:10 / 15.07.26
0.9252 0.11%
USD/CHF
05:10 / 15.07.26
0.8088 -0.06%
Gold 1 Uz
05:10 / 15.07.26
4'036.56 -0.47%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026