Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% | -0.30 | 13.600 | 14.000 | ||
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% | 0.36 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 1.93% | 1.05 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 2.27% | 1.20 | 53.00 | 54.40 | ||
|
BB Biotech N 17:30:02 / 10.03.26 |
46.45 | 2.88% | 1.30 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 1.35% | 0.65 | 0.0000 | 57.20 | ||
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 3.12% | 3.00 | 100.00 | 100.00 | ||
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% | -1.30 | 158.90 | 158.90 | ||
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% | 0.70 | 0.0000 | 96.50 | ||
|
HBM N 17:30:02 / 10.03.26 |
215.00 | 1.65% | 3.50 | 210.00 | 225.00 | ||
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 11.60% | 0.42 | 4.060 | 0.0000 | ||
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 10.61% | 2.82 | 0.0000 | 29.50 | ||
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -0.44% | -2.20 | 522.00 | 522.00 | ||
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% | 3.20 | 150.00 | 163.00 | ||
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 2.60% | 0.10 | 3.610 | 0.0000 | ||
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 1.71% | 0.30 | 0.0000 | 17.700 | ||
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% | -3.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 2.66% | 0.65 | 23.30 | 25.15 | ||
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% | 2.80 | 0.0000 | 0.0000 | ||
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% | 2.60 | 0.0000 | 352.40 | ||
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% | -0.52 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 5.03% | 0.80 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 1.51% | 1.20 | 81.20 | 84.00 | ||
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% | 11.10 | 0.0000 | 205.00 | ||
|
SPI Extra TR 17:40:00 / 10.03.26 |
6'088.81 | 0.28% | 17.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 26.19% | 15.05% | 3.47% | 17.77% | 34.03% | 15.33% | 135.21% |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | 14.32% | 41.26% | -3.48% | 0.83% | 13.51% | 27.48% | 75.08% |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | 10.55% | 72.02% | -3.09% | 1.67% | 12.25% | 76.41% | 0.00% |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 7.98% | -9.98% | -2.85% | 5.63% | 11.28% | -1.57% | -38.67% |
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 6.30% | -19.23% | -1.59% | -16.75% | 11.96% | -9.47% | 20.82% |
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | 4.87% | -6.35% | 2.24% | 0.37% | 4.58% | -1.44% | -22.22% |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 2.68% | 27.20% | -4.83% | -3.67% | 5.54% | 10.73% | 22.40% |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 1.28% | 30.10% | -5.68% | -4.53% | 4.62% | 13.05% | 25.86% |
|
SPI Extra TR 17:40:00 / 10.03.26 |
6'088.81 | 1.10% | 17.87% | -1.48% | -3.82% | 2.99% | 14.28% | 19.89% |
|
BB Biotech N 17:30:02 / 10.03.26 |
46.45 | 0.44% | 27.54% | 1.75% | 0.65% | 2.43% | 34.83% | -16.70% |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | -0.92% | -18.47% | -1.41% | 3.34% | 0.93% | -19.01% | 0.42% |
|
Tecan N 17:33:22 / 10.03.26 |
128.00 | -1.95% | -37.81% | -0.85% | -5.04% | 2.40% | -30.92% | -68.44% |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | -2.05% | 43.71% | 0.39% | 1.56% | 3.17% | 25.72% | 44.80% |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | -3.28% | 24.50% | 10.94% | 13.25% | 5.45% | 51.08% | 1'603.85% |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | -3.47% | 27.69% | 0.75% | -7.69% | 0.75% | 17.65% | 1.73% |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -3.82% | 54.91% | 7.51% | 4.18% | -4.57% | 71.42% | 0.00% |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | -3.89% | 26.29% | -0.21% | -5.87% | 0.32% | 14.53% | 33.48% |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | -6.32% | -13.91% | 0.40% | -6.34% | 0.20% | 57.86% | 1.71% |
|
HBM N 17:30:02 / 10.03.26 |
215.00 | -6.62% | 22.03% | 0.00% | -4.87% | -2.49% | 19.30% | 10.48% |
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -7.27% | -6.92% | -4.19% | -3.89% | -4.34% | -7.02% | -7.72% |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | -8.26% | -35.88% | 0.20% | -1.81% | -2.85% | -26.63% | -22.73% |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | -8.65% | 50.86% | -9.58% | -15.73% | 1.12% | 88.40% | 61.78% |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | -9.35% | -6.22% | -4.40% | -17.14% | 3.85% | 4.63% | -40.91% |
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | -10.06% | -6.03% | -11.16% | -12.28% | -7.82% | -9.35% | -34.38% |
|
Straumann N 17:30:21 / 10.03.26 |
85.06 | -10.49% | -26.77% | -4.25% | -14.94% | -10.48% | -24.89% | -35.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 10.03.26 |
13.700 | -2.14% |
13.800 09:01 |
13.600 11:47 |
14.000 09.03.26 |
13.000 12.01.26 |
1'752 |
|
Alcon N 17:36:06 / 10.03.26 |
63.06 | 0.57% |
64.18 12:04 |
62.82 15:12 |
68.34 26.02.26 |
59.54 10.02.26 |
604'074 |
|
Bachem N-B- 17:30:21 / 10.03.26 |
55.35 | 1.93% |
56.85 12:04 |
55.30 15:14 |
76.00 27.01.26 |
53.95 09.03.26 |
116'698 |
|
Basilea N 17:30:02 / 10.03.26 |
54.00 | 2.27% |
54.40 09:17 |
53.30 13:38 |
59.20 05.02.26 |
50.60 09.03.26 |
19'316 |
|
BB Biotech N 17:30:02 / 10.03.26 |
46.45 | 2.88% |
46.45 17:30 |
45.50 14:17 |
49.65 22.01.26 |
42.80 05.01.26 |
71'295 |
|
Coltene N 17:30:02 / 10.03.26 |
48.95 | 1.35% |
49.50 10:13 |
48.50 16:53 |
59.00 18.02.26 |
48.10 09.03.26 |
5'938 |
|
Cosmo Pharma N 17:30:02 / 10.03.26 |
99.10 | 3.12% |
100.40 09:47 |
96.80 14:42 |
129.40 03.02.26 |
89.00 09.03.26 |
49'728 |
|
Galderma Group N 17:30:02 / 10.03.26 |
154.60 | -0.83% |
160.80 09:01 |
152.80 17:08 |
167.80 07.01.26 |
141.00 02.03.26 |
236'901 |
|
Galenica N 17:30:02 / 10.03.26 |
94.60 | 0.75% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
141'729 |
|
HBM N 17:30:02 / 10.03.26 |
215.00 | 1.65% |
216.00 16:44 |
211.00 09:01 |
245.50 27.01.26 |
210.00 09.03.26 |
9'378 |
|
Idorsia N 17:39:02 / 10.03.26 |
4.040 | 11.60% |
4.135 16:39 |
3.650 09:01 |
4.650 05.01.26 |
3.295 20.01.26 |
3'393'459 |
|
Kuros Bio N 17:30:02 / 10.03.26 |
29.40 | 10.61% |
30.30 09:37 |
27.70 09:16 |
30.30 10.03.26 |
24.20 11.02.26 |
745'157 |
|
Lonza N 17:30:35 / 10.03.26 |
496.50 | -0.44% |
509.60 09:02 |
495.70 17:08 |
585.60 28.01.26 |
485.80 09.03.26 |
112'138 |
|
Medacta N 17:30:02 / 10.03.26 |
156.40 | 2.09% |
159.00 12:27 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
10'640 |
|
Molecular N 17:30:02 / 10.03.26 |
3.750 | 2.60% |
3.825 09:21 |
3.550 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
23'230 |
|
Newron Pharma N 17:30:02 / 10.03.26 |
17.860 | 1.71% |
18.300 09:42 |
17.660 09:03 |
31.85 12.01.26 |
16.860 09.03.26 |
49'093 |
|
Novartis N 17:37:41 / 10.03.26 |
122.00 | -2.63% |
123.76 09:46 |
121.22 14:56 |
131.00 27.02.26 |
107.68 05.01.26 |
3'568'678 |
|
PolyPeptide N 17:30:02 / 10.03.26 |
25.10 | 2.66% |
25.10 17:30 |
24.35 09:05 |
32.70 21.01.26 |
23.10 09.03.26 |
63'395 |
|
Roche GS 17:34:02 / 10.03.26 |
335.20 | 0.84% |
339.80 10:54 |
334.00 17:07 |
374.90 24.02.26 |
315.60 09.03.26 |
1'077'993 |
|
Roche I 17:35:04 / 10.03.26 |
346.80 | 0.76% |
351.80 12:08 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
22'003 |
|
Sandoz Group N 17:35:23 / 10.03.26 |
63.42 | -0.81% |
65.22 10:28 |
63.42 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
840'187 |
|
Santhera Pharm Hl N 17:30:02 / 10.03.26 |
16.700 | 5.03% |
16.760 09:16 |
16.260 11:20 |
17.740 27.02.26 |
11.700 06.01.26 |
115'640 |
|
Siegfried Hldg N 17:30:02 / 10.03.26 |
80.50 | 1.51% |
81.10 13:48 |
79.50 09:22 |
101.60 28.01.26 |
72.70 05.01.26 |
85'177 |
|
Sonova N 17:34:22 / 10.03.26 |
201.10 | 5.84% |
204.90 12:04 |
193.50 09:01 |
226.20 22.01.26 |
187.35 09.03.26 |
264'483 |
|
SPI Extra TR 17:40:00 / 10.03.26 |
6'088.81 | 0.28% |
6'134.75 10:36 |
6'077.73 15:18 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 02:07 / 11.03.26 |
0.9045 | 0.09% | |
|
USD/CHF 02:07 / 11.03.26 |
0.7786 | -0.04% | |
|
Gold 1 Uz 02:07 / 11.03.26 |
5'217.29 | 0.56% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |