Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 12:57:00
- 518.74
- -0.12%
- -0.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:14:46 / 30.12.25 |
13.450 | 0.37% | 0.05 | 13.300 | 13.600 | 951 | |
|
Alcon N 12:55:03 / 30.12.25 |
63.30 | -0.31% | -0.20 | 63.28 | 63.32 | 130'399 | |
|
Bachem N-B- 12:57:39 / 30.12.25 |
60.45 | 0.17% | 0.10 | 60.35 | 60.50 | 7'462 | |
|
Basilea N 12:57:53 / 30.12.25 |
55.00 | 0.00% | 0.00 | 54.80 | 55.00 | 7'194 | |
|
BB Biotech N 12:48:23 / 30.12.25 |
45.10 | -0.11% | -0.05 | 45.05 | 45.25 | 19'014 | |
|
Coltene N 12:15:24 / 30.12.25 |
54.00 | -0.55% | -0.30 | 53.80 | 54.00 | 174 | |
|
Cosmo Pharma N 12:49:30 / 30.12.25 |
106.00 | 0.00% | 0.00 | 105.60 | 106.20 | 11'132 | |
|
Galderma Group N 12:56:18 / 30.12.25 |
162.10 | 0.19% | 0.30 | 161.90 | 162.10 | 20'098 | |
|
Galenica N 12:55:31 / 30.12.25 |
97.70 | 0.15% | 0.15 | 97.65 | 97.75 | 7'964 | |
|
HBM N 12:48:11 / 30.12.25 |
225.00 | -0.22% | -0.50 | 224.50 | 225.50 | 1'007 | |
|
Idorsia N 12:57:29 / 30.12.25 |
4.350 | -1.36% | -0.06 | 4.345 | 4.355 | 391'218 | |
|
Kuros Bio N 12:54:16 / 30.12.25 |
27.76 | 0.00% | 0.00 | 27.76 | 27.80 | 20'359 | |
|
Lonza N 12:57:28 / 30.12.25 |
536.00 | 0.04% | 0.20 | 536.00 | 536.20 | 14'273 | |
|
Medacta N 12:43:04 / 30.12.25 |
155.60 | -0.51% | -0.80 | 155.20 | 155.80 | 2'130 | |
|
Molecular N 12:55:46 / 30.12.25 |
3.440 | -0.72% | -0.03 | 3.410 | 3.455 | 23'727 | |
|
Newron Pharma N 12:53:41 / 30.12.25 |
24.55 | 0.41% | 0.10 | 24.40 | 24.50 | 49'336 | |
|
Novartis N 12:56:24 / 30.12.25 |
109.80 | -0.09% | -0.10 | 109.78 | 109.80 | 432'728 | |
|
PolyPeptide N 12:55:51 / 30.12.25 |
26.20 | 0.58% | 0.15 | 26.00 | 26.25 | 8'057 | |
|
Roche GS 12:56:50 / 30.12.25 |
329.20 | 0.46% | 1.50 | 329.20 | 329.30 | 164'244 | |
|
Roche I 12:56:06 / 30.12.25 |
338.00 | -0.41% | -1.40 | 337.80 | 338.20 | 2'422 | |
|
Sandoz Group N 12:58:02 / 30.12.25 |
57.68 | -0.03% | -0.02 | 57.68 | 57.72 | 63'212 | |
|
Santhera Pharm Hl N 12:37:20 / 30.12.25 |
12.800 | -0.78% | -0.10 | 12.700 | 12.800 | 11'287 | |
|
Siegfried Hldg N 12:56:47 / 30.12.25 |
74.10 | -0.54% | -0.40 | 74.10 | 74.30 | 10'405 | |
|
Sonova N 12:56:46 / 30.12.25 |
206.40 | -0.48% | -1.00 | 206.30 | 206.50 | 9'662 | |
|
SPI Extra TR 12:57:00 / 30.12.25 |
6'008.40 | -0.10% | -5.77 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:57:29 / 30.12.25 |
4.350 | 436.50% | 108.61% | -1.69% | 17.09% | -7.05% | 436.50% | -68.18% |
|
Newron Pharma N 12:53:41 / 30.12.25 |
24.55 | 173.18% | 393.94% | 3.81% | 30.03% | 74.36% | 173.18% | 1'535.45% |
|
Cosmo Pharma N 12:49:30 / 30.12.25 |
106.00 | 66.41% | 108.25% | 0.76% | 61.83% | 56.11% | 66.41% | 69.87% |
|
Galderma Group N 12:56:18 / 30.12.25 |
162.10 | 60.77% | 0.00% | -1.22% | 2.53% | 10.95% | 60.77% | 0.00% |
|
Sandoz Group N 12:58:02 / 30.12.25 |
57.68 | 55.23% | 113.23% | -1.60% | 0.66% | 21.43% | 55.23% | 0.00% |
|
Medacta N 12:43:04 / 30.12.25 |
155.60 | 46.72% | 24.52% | 1.43% | 2.23% | 8.21% | 46.72% | 51.84% |
|
Basilea N 12:57:53 / 30.12.25 |
55.00 | 33.01% | 55.81% | -0.36% | 11.56% | 8.27% | 33.01% | 19.18% |
|
Galenica N 12:55:31 / 30.12.25 |
97.70 | 31.20% | 34.09% | 0.15% | 6.20% | 11.78% | 31.20% | 28.27% |
|
HBM N 12:48:11 / 30.12.25 |
225.00 | 30.10% | 30.42% | -0.22% | 8.17% | 19.30% | 30.10% | 26.50% |
|
Kuros Bio N 12:54:16 / 30.12.25 |
27.76 | 30.02% | 695.42% | 0.22% | -11.08% | -2.53% | 30.02% | 1'801.37% |
|
Roche GS 12:56:50 / 30.12.25 |
329.20 | 28.26% | 34.03% | -0.12% | 5.08% | 14.11% | 28.26% | 11.90% |
|
BB Biotech N 12:48:23 / 30.12.25 |
45.10 | 27.54% | 5.61% | -0.99% | 1.35% | 15.79% | 27.54% | -19.52% |
|
Roche I 12:56:06 / 30.12.25 |
338.00 | 25.42% | 29.84% | 0.24% | 4.45% | 11.62% | 25.42% | -6.60% |
|
Novartis N 12:56:24 / 30.12.25 |
109.80 | 23.90% | 29.49% | -0.27% | 3.39% | 4.41% | 23.90% | 36.80% |
|
SPI Extra TR 12:57:00 / 30.12.25 |
6'008.40 | 16.65% | 21.23% | -0.06% | 2.55% | 3.79% | 16.76% | 27.90% |
|
SXI Life Sciences TR 12:57:00 / 30.12.25 |
7'766.14 | 11.53% | 26.99% | -0.25% | 2.34% | 5.88% | 11.67% | 25.35% |
|
Coltene N 12:15:24 / 30.12.25 |
54.00 | 5.64% | -24.16% | 0.56% | 6.09% | 21.08% | 5.64% | -29.75% |
|
Bachem N-B- 12:57:39 / 30.12.25 |
60.45 | 4.23% | -7.15% | 1.68% | 13.20% | 0.17% | 4.23% | -25.59% |
|
Lonza N 12:57:28 / 30.12.25 |
536.00 | 0.00% | 51.48% | 0.56% | -3.25% | -0.78% | 0.00% | 16.18% |
|
Ypsomed I 12:50:30 / 30.12.25 |
327.00 | -0.31% | 7.76% | 0.15% | 1.40% | -1.06% | -0.31% | 89.83% |
|
Santhera Pharm Hl N 12:37:20 / 30.12.25 |
12.800 | -6.66% | 31.50% | -0.62% | 4.92% | 22.61% | -6.66% | 12.17% |
|
PolyPeptide N 12:55:51 / 30.12.25 |
26.20 | -8.27% | 48.69% | 3.76% | 6.07% | 2.34% | -8.27% | 2.72% |
|
Aevis Victoria N 12:14:46 / 30.12.25 |
13.450 | -10.37% | -20.71% | -1.10% | 6.32% | 1.89% | -10.37% | -27.17% |
|
Molecular N 12:55:46 / 30.12.25 |
3.440 | -14.66% | 0.73% | 0.44% | 7.17% | 15.82% | -14.66% | -39.63% |
|
Alcon N 12:55:03 / 30.12.25 |
63.30 | -17.43% | -3.26% | -0.16% | -0.38% | 4.46% | -17.43% | -0.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:14:46 / 30.12.25 |
13.450 | 0.37% |
13.450 12:14 |
13.200 10:54 |
14.400 11.02.25 |
11.500 01.12.25 |
951 |
|
Alcon N 12:55:03 / 30.12.25 |
63.30 | -0.31% |
63.46 11:01 |
63.12 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
130'399 |
|
Bachem N-B- 12:57:39 / 30.12.25 |
60.45 | 0.17% |
60.60 11:02 |
59.90 09:14 |
76.00 28.07.25 |
43.34 07.04.25 |
7'462 |
|
Basilea N 12:57:53 / 30.12.25 |
55.00 | 0.00% |
55.00 12:57 |
54.60 10:25 |
59.70 29.07.25 |
37.50 07.04.25 |
7'194 |
|
BB Biotech N 12:48:23 / 30.12.25 |
45.10 | -0.11% |
45.15 12:48 |
44.85 09:06 |
47.10 08.12.25 |
24.35 07.04.25 |
19'014 |
|
Coltene N 12:15:24 / 30.12.25 |
54.00 | -0.55% |
54.00 09:32 |
53.80 12:14 |
71.70 06.06.25 |
42.60 06.11.25 |
174 |
|
Cosmo Pharma N 12:49:30 / 30.12.25 |
106.00 | 0.00% |
106.80 10:08 |
105.40 09:15 |
108.00 09.12.25 |
41.60 29.04.25 |
11'132 |
|
Galderma Group N 12:56:18 / 30.12.25 |
162.10 | 0.19% |
162.10 12:56 |
160.50 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
20'098 |
|
Galenica N 12:55:31 / 30.12.25 |
97.70 | 0.15% |
97.80 11:28 |
97.30 09:42 |
97.90 19.12.25 |
74.10 03.01.25 |
7'964 |
|
HBM N 12:48:11 / 30.12.25 |
225.00 | -0.22% |
226.00 09:26 |
224.00 12:41 |
228.50 29.12.25 |
147.72 07.04.25 |
1'007 |
|
Idorsia N 12:57:29 / 30.12.25 |
4.350 | -1.36% |
4.420 11:30 |
4.265 09:23 |
4.850 08.10.25 |
0.6500 27.01.25 |
391'218 |
|
Kuros Bio N 12:54:16 / 30.12.25 |
27.76 | 0.00% |
27.76 12:54 |
27.32 09:15 |
34.20 20.10.25 |
14.000 07.04.25 |
20'359 |
|
Lonza N 12:57:28 / 30.12.25 |
536.00 | 0.04% |
536.80 10:09 |
531.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
14'273 |
|
Medacta N 12:43:04 / 30.12.25 |
155.60 | -0.51% |
156.80 09:32 |
155.20 10:28 |
157.80 13.11.25 |
104.60 07.04.25 |
2'130 |
|
Molecular N 12:55:46 / 30.12.25 |
3.440 | -0.72% |
3.470 09:25 |
3.330 12:00 |
5.100 14.01.25 |
2.700 07.04.25 |
23'727 |
|
Newron Pharma N 12:53:41 / 30.12.25 |
24.55 | 0.41% |
24.70 11:16 |
23.80 09:37 |
24.70 30.12.25 |
5.200 07.04.25 |
49'336 |
|
Novartis N 12:56:24 / 30.12.25 |
109.80 | -0.09% |
110.00 09:06 |
109.44 09:39 |
110.88 23.12.25 |
81.10 09.04.25 |
432'728 |
|
PolyPeptide N 12:55:51 / 30.12.25 |
26.20 | 0.58% |
26.40 09:53 |
25.65 09:00 |
30.25 07.01.25 |
13.220 07.04.25 |
8'057 |
|
Roche GS 12:56:50 / 30.12.25 |
329.20 | 0.46% |
329.20 12:55 |
326.70 09:00 |
331.20 23.12.25 |
231.90 09.04.25 |
164'244 |
|
Roche I 12:56:06 / 30.12.25 |
338.00 | -0.41% |
338.80 09:00 |
336.40 10:17 |
340.00 29.12.25 |
244.00 09.04.25 |
2'422 |
|
Sandoz Group N 12:58:02 / 30.12.25 |
57.68 | -0.03% |
57.72 09:17 |
57.46 09:32 |
59.86 08.12.25 |
26.25 07.04.25 |
63'212 |
|
Santhera Pharm Hl N 12:37:20 / 30.12.25 |
12.800 | -0.78% |
12.840 09:00 |
12.620 10:52 |
17.760 13.02.25 |
9.380 14.10.25 |
11'287 |
|
Siegfried Hldg N 12:56:47 / 30.12.25 |
74.10 | -0.54% |
74.30 09:00 |
73.80 09:27 |
106.94 13.02.25 |
53.47 07.04.25 |
10'405 |
|
Sonova N 12:56:46 / 30.12.25 |
206.40 | -0.48% |
206.70 09:00 |
205.80 09:28 |
325.70 28.01.25 |
191.85 21.11.25 |
9'662 |
|
SPI Extra TR 12:57:00 / 30.12.25 |
6'008.40 | -0.10% |
6'008.40 12:57 |
5'990.91 09:42 |
6'019.68 23.12.25 |
4'532.31 07.04.25 |