Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:06 / 08.09.26 |
12.750 | 0.39% | 0.05 | 12.600 | 12.750 | ||
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% | -1.14 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:20 / 08.09.26 |
78.60 | 2.14% | 1.65 | 77.55 | 0.0000 | ||
|
Basilea N 17:31:06 / 08.09.26 |
64.50 | 3.04% | 1.90 | 63.40 | 64.60 | ||
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% | -0.30 | 54.00 | 54.00 | ||
|
Coltene N 17:31:06 / 08.09.26 |
46.90 | 0.64% | 0.30 | 46.10 | 48.05 | ||
|
Cosmo Pharma N 17:31:06 / 08.09.26 |
55.70 | 1.46% | 0.80 | 59.00 | 59.00 | ||
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 2.75% | 4.35 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% | 0.60 | 82.50 | 84.50 | ||
|
HBM N 17:31:06 / 08.09.26 |
235.00 | 1.29% | 3.00 | 231.50 | 235.00 | ||
|
Idorsia N 17:31:06 / 08.09.26 |
5.125 | 0.89% | 0.05 | 5.050 | 0.0000 | ||
|
Kuros Bio N 17:31:06 / 08.09.26 |
19.270 | 3.66% | 0.68 | 19.000 | 0.0000 | ||
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% | -4.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:06 / 08.09.26 |
122.60 | -2.39% | -3.00 | 122.60 | 0.0000 | ||
|
Molecular N 17:31:06 / 08.09.26 |
3.420 | 2.40% | 0.08 | 3.320 | 3.460 | ||
|
Newron Pharma N 17:31:06 / 08.09.26 |
12.140 | 3.23% | 0.38 | 12.000 | 12.500 | ||
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% | -13.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:06 / 08.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.10 | ||
|
Roche I 17:31:06 / 08.09.26 |
357.20 | -0.94% | -3.40 | 356.80 | 370.00 | ||
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% | -3.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | -0.06% | -0.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:06 / 08.09.26 |
17.000 | 9.96% | 1.54 | 16.800 | 0.0000 | ||
|
Siegfried Hldg N 17:31:06 / 08.09.26 |
71.30 | 2.52% | 1.75 | 71.40 | 0.0000 | ||
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | -0.34% | -0.80 | 230.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 08.09.26 |
6'533.32 | 0.53% | 34.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:06 / 08.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.11% | 23.77% | 72.55% | 98.20% |
|
Tecan N 17:31:06 / 08.09.26 |
197.80 | 53.31% | -2.76% | 1.02% | 9.16% | 33.74% | 29.45% | -42.26% |
|
Bachem N-B- 17:31:20 / 08.09.26 |
78.60 | 28.46% | 32.90% | 4.73% | 5.36% | 19.73% | 25.96% | 0.26% |
|
Santhera Pharm Hl N 17:31:06 / 08.09.26 |
17.000 | 22.70% | 11.87% | 13.79% | 5.33% | 13.18% | 18.38% | 84.05% |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | 20.58% | 53.11% | -2.88% | 0.75% | 26.53% | 56.01% | 30.92% |
|
Idorsia N 17:31:06 / 08.09.26 |
5.125 | 19.39% | 518.00% | 0.79% | -21.27% | 13.69% | 51.63% | 18.41% |
|
Ypsomed I 17:31:06 / 08.09.26 |
389.60 | 18.78% | 18.96% | -3.94% | -4.93% | 12.08% | -4.28% | 41.42% |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | 17.98% | 83.59% | -0.99% | -5.36% | 2.07% | 40.76% | 0.00% |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | 14.47% | 41.44% | -14.63% | -11.17% | -6.60% | 9.54% | 49.35% |
|
Basilea N 17:31:06 / 08.09.26 |
64.50 | 14.44% | 51.39% | 1.90% | 24.04% | 30.83% | 39.31% | 32.35% |
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | 12.02% | -21.70% | -1.20% | -3.26% | 19.54% | -4.15% | 4.36% |
|
SPI Extra TR 17:40:00 / 08.09.26 |
6'533.32 | 8.48% | 26.16% | 0.03% | -2.15% | 2.67% | 11.67% | 29.92% |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | 7.89% | 33.65% | 0.00% | -4.49% | 8.31% | 25.70% | 30.56% |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | 7.74% | 38.40% | 0.86% | -4.99% | 8.18% | 29.96% | 37.78% |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | 4.24% | 4.63% | -3.77% | -3.37% | 12.46% | -2.18% | 13.85% |
|
HBM N 17:31:06 / 08.09.26 |
235.00 | 2.43% | 33.85% | -0.21% | -6.00% | -2.29% | 32.77% | 32.44% |
|
Straumann N 17:31:06 / 08.09.26 |
93.58 | -0.47% | -18.58% | -3.90% | -10.32% | 0.32% | -0.06% | -29.80% |
|
Molecular N 17:31:06 / 08.09.26 |
3.420 | -1.33% | -17.73% | 0.00% | 4.27% | 8.57% | 22.14% | -27.39% |
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | -2.31% | 57.34% | -2.63% | -7.50% | -4.99% | 11.90% | 0.00% |
|
Aevis Victoria N 17:31:06 / 08.09.26 |
12.750 | -4.87% | -15.05% | 2.00% | -1.54% | 0.39% | -5.56% | -33.16% |
|
Siegfried Hldg N 17:31:06 / 08.09.26 |
71.30 | -6.29% | -28.80% | 0.42% | -9.17% | 6.58% | -18.56% | -9.97% |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -9.99% | -25.93% | -4.25% | -8.58% | 6.28% | -11.45% | -22.84% |
|
Coltene N 17:31:06 / 08.09.26 |
46.90 | -13.22% | -9.34% | -1.88% | -4.87% | -5.16% | -7.31% | -32.17% |
|
Swissquote Grp Rg 17:31:19 / 08.09.26 |
41.30 | -14.87% | 19.14% | -0.82% | -2.78% | 3.25% | -21.18% | 142.03% |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | -15.40% | 11.16% | 0.18% | 2.02% | -1.54% | -4.69% | 18.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:06 / 08.09.26 |
12.750 | 0.39% |
12.750 17:31 |
12.500 16:14 |
14.000 09.03.26 |
12.100 13.07.26 |
743 |
|
Alcon N 17:34:10 / 08.09.26 |
55.82 | -2.00% |
56.98 09:30 |
55.74 16:21 |
68.34 26.02.26 |
47.80 11.05.26 |
796'064 |
|
Bachem N-B- 17:31:20 / 08.09.26 |
78.60 | 2.14% |
78.90 16:32 |
76.65 11:39 |
83.25 07.05.26 |
53.95 09.03.26 |
54'402 |
|
Basilea N 17:31:06 / 08.09.26 |
64.50 | 3.04% |
64.50 17:31 |
62.20 09:07 |
67.40 02.09.26 |
47.80 11.06.26 |
26'741 |
|
BB Biotech N 17:31:06 / 08.09.26 |
53.90 | -0.55% |
54.70 12:46 |
53.30 15:32 |
57.00 25.08.26 |
41.05 08.06.26 |
72'480 |
|
Coltene N 17:31:06 / 08.09.26 |
46.90 | 0.64% |
47.35 11:46 |
46.80 09:29 |
59.00 18.02.26 |
44.25 23.03.26 |
2'122 |
|
Cosmo Pharma N 17:31:06 / 08.09.26 |
55.70 | 1.46% |
56.20 15:50 |
54.10 09:31 |
129.40 03.02.26 |
54.00 07.09.26 |
23'365 |
|
Galderma Group N 17:31:06 / 08.09.26 |
162.70 | 2.75% |
164.75 15:15 |
158.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
488'491 |
|
Galenica N 17:31:06 / 08.09.26 |
83.25 | 0.73% |
83.40 13:51 |
82.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
47'237 |
|
HBM N 17:31:06 / 08.09.26 |
235.00 | 1.29% |
236.50 12:34 |
232.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
6'914 |
|
Idorsia N 17:31:06 / 08.09.26 |
5.125 | 0.89% |
5.200 09:00 |
4.980 15:18 |
7.560 30.06.26 |
2.795 16.03.26 |
355'641 |
|
Kuros Bio N 17:31:06 / 08.09.26 |
19.270 | 3.66% |
19.430 16:45 |
18.230 09:53 |
30.30 10.03.26 |
17.200 07.09.26 |
179'458 |
|
Lonza N 17:36:59 / 08.09.26 |
556.00 | -0.82% |
565.00 09:35 |
553.60 15:33 |
597.80 25.08.26 |
454.60 23.03.26 |
149'387 |
|
Medacta N 17:31:06 / 08.09.26 |
122.60 | -2.39% |
126.40 09:32 |
122.60 17:31 |
177.20 23.01.26 |
122.60 08.09.26 |
16'617 |
|
Molecular N 17:31:06 / 08.09.26 |
3.420 | 2.40% |
3.460 09:00 |
3.350 09:55 |
3.960 03.03.26 |
2.660 13.05.26 |
6'837 |
|
Newron Pharma N 17:31:06 / 08.09.26 |
12.140 | 3.23% |
12.460 17:19 |
11.480 10:31 |
31.85 12.01.26 |
11.240 17.07.26 |
51'240 |
|
Novartis N 17:32:47 / 08.09.26 |
111.80 | -10.89% |
114.50 09:11 |
111.80 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
8'398'071 |
|
PolyPeptide N 17:31:06 / 08.09.26 |
44.00 | 0.00% |
44.10 16:40 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
62'492 |
|
Roche I 17:31:06 / 08.09.26 |
357.20 | -0.94% |
365.00 09:06 |
357.20 17:31 |
383.00 26.08.26 |
301.20 23.03.26 |
20'106 |
|
Roche PS 17:34:28 / 08.09.26 |
350.50 | -0.88% |
357.70 09:07 |
349.10 16:20 |
375.80 26.08.26 |
291.00 23.03.26 |
535'047 |
|
Sandoz Group N 17:36:57 / 08.09.26 |
68.20 | -0.06% |
71.70 10:01 |
66.38 16:24 |
75.90 17.08.26 |
56.94 05.01.26 |
1'897'882 |
|
Santhera Pharm Hl N 17:31:06 / 08.09.26 |
17.000 | 9.96% |
17.000 16:38 |
15.380 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
153'658 |
|
Siegfried Hldg N 17:31:06 / 08.09.26 |
71.30 | 2.52% |
71.90 17:01 |
69.40 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
94'253 |
|
Sonova N 17:31:19 / 08.09.26 |
231.20 | -0.34% |
233.00 14:36 |
230.60 16:23 |
248.00 24.08.26 |
163.00 23.03.26 |
78'592 |
|
SPI Extra TR 17:40:00 / 08.09.26 |
6'533.32 | 0.53% |
6'541.41 17:18 |
6'504.79 16:24 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 01:37 / 09.09.26 |
0.9407 | -0.03% | |
|
USD/CHF 01:37 / 09.09.26 |
0.8090 | -0.05% | |
|
Gold 1 Uz 01:36 / 09.09.26 |
4'357.45 | 0.04% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |