Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:37 / 04.03.26 |
13.400 | 0.00% | 0.00 | ||||
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:37 / 04.03.26 |
58.45 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:37 / 04.03.26 |
53.80 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:37 / 04.03.26 |
55.30 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:37 / 04.03.26 |
109.40 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | 0.00% | 0.00 | ||||
|
HBM N 17:30:37 / 04.03.26 |
220.00 | 0.00% | 0.00 | ||||
|
Idorsia N 17:30:37 / 04.03.26 |
3.770 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:37 / 04.03.26 |
27.40 | 0.00% | 0.00 | ||||
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:37 / 04.03.26 |
158.00 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:37 / 04.03.26 |
3.835 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:37 / 04.03.26 |
18.680 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:37 / 04.03.26 |
25.20 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.00% | 0.00 | ||||
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:37 / 04.03.26 |
16.280 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:37 / 04.03.26 |
82.50 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 04.03.26 |
6'233.78 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:37 / 04.03.26 |
16.280 | 29.21% | 17.80% | 0.49% | 25.81% | 31.93% | 2.91% | 108.18% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 16.50% | 43.95% | -1.63% | 7.57% | 21.12% | 27.68% | 69.77% |
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 14.80% | 78.64% | -8.31% | 8.50% | 12.35% | 67.30% | 0.00% |
|
Molecular N 17:30:37 / 04.03.26 |
3.835 | 13.29% | -5.54% | 2.54% | 9.10% | 14.65% | -8.58% | -36.40% |
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 11.10% | 37.62% | -0.59% | 1.58% | 12.30% | 15.87% | 28.59% |
|
Siegfried Hldg N 17:30:37 / 04.03.26 |
82.50 | 10.59% | -15.97% | -0.60% | -14.95% | 13.17% | -12.79% | 26.07% |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 9.32% | 40.43% | -2.79% | -0.50% | 11.43% | 18.34% | 31.02% |
|
Cosmo Pharma N 17:30:37 / 04.03.26 |
109.40 | 3.99% | 71.74% | -6.01% | -10.77% | 12.55% | 68.31% | 77.89% |
|
SPI Extra TR 17:40:00 / 04.03.26 |
6'233.78 | 3.51% | 21.02% | -2.31% | -0.04% | 5.81% | 13.08% | 21.22% |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 3.10% | -15.16% | -2.71% | 6.22% | 1.91% | -21.91% | 1.65% |
|
Coltene N 17:30:37 / 04.03.26 |
55.30 | 2.98% | 7.59% | -1.95% | 1.47% | 8.01% | 3.56% | -24.14% |
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 2.67% | 30.37% | -2.64% | -2.22% | 1.21% | 26.61% | -16.09% |
|
Tecan N 17:30:37 / 04.03.26 |
130.60 | 1.63% | -35.54% | -2.25% | -3.97% | 1.01% | -29.97% | -65.94% |
|
Medacta N 17:30:37 / 04.03.26 |
158.00 | 1.02% | 48.22% | 0.25% | 1.94% | 3.54% | 17.38% | 54.90% |
|
Aevis Victoria N 17:30:37 / 04.03.26 |
13.400 | 0.37% | -10.37% | -1.83% | -0.74% | 3.08% | -3.94% | -25.56% |
|
Kuros Bio N 17:30:37 / 04.03.26 |
27.40 | -0.29% | 28.34% | 1.93% | 5.30% | -9.81% | 31.73% | 1'745.12% |
|
Basilea N 17:30:37 / 04.03.26 |
53.80 | -1.65% | 30.11% | -2.00% | -5.78% | 4.67% | 14.47% | 1.89% |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | -1.88% | -31.42% | 3.75% | -1.65% | 1.65% | -29.76% | -16.55% |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | -2.27% | -1.90% | -0.19% | -0.08% | -2.27% | -9.16% | -7.37% |
|
Bachem N-B- 17:30:37 / 04.03.26 |
58.45 | -2.42% | 0.95% | 0.69% | -13.85% | 8.64% | 3.45% | -42.53% |
|
HBM N 17:30:37 / 04.03.26 |
220.00 | -2.87% | 26.93% | -2.65% | -5.17% | 5.01% | 15.51% | 11.59% |
|
PolyPeptide N 17:30:37 / 04.03.26 |
25.20 | -3.45% | -11.27% | 1.00% | -5.79% | 1.82% | 31.25% | -1.64% |
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | -3.74% | 26.50% | -1.05% | -5.57% | 2.51% | 14.56% | 27.96% |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -5.63% | -22.80% | -4.92% | -7.00% | -3.96% | -27.05% | -32.39% |
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | -10.67% | 43.88% | -0.62% | -2.43% | -13.71% | 29.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:37 / 04.03.26 |
13.400 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
97 | ||
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
898'395 | ||
|
Bachem N-B- 17:30:37 / 04.03.26 |
58.45 | 0.00% |
76.00 27.01.26 |
55.65 23.02.26 |
122'403 | ||
|
Basilea N 17:30:37 / 04.03.26 |
53.80 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
22'652 | ||
|
BB Biotech N 17:30:37 / 04.03.26 |
46.15 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
80'790 | ||
|
Coltene N 17:30:37 / 04.03.26 |
55.30 | 0.00% |
59.00 18.02.26 |
51.80 20.01.26 |
2'184 | ||
|
Cosmo Pharma N 17:30:37 / 04.03.26 |
109.40 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
25'083 | ||
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
332'400 | ||
|
Galenica N 17:30:37 / 04.03.26 |
94.05 | 0.00% |
103.00 19.02.26 |
93.45 26.02.26 |
79'928 | ||
|
HBM N 17:30:37 / 04.03.26 |
220.00 | 0.00% |
245.50 27.01.26 |
213.00 03.03.26 |
3'288 | ||
|
Idorsia N 17:30:37 / 04.03.26 |
3.770 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
1'683'748 | ||
|
Kuros Bio N 17:30:37 / 04.03.26 |
27.40 | 0.00% |
28.68 22.01.26 |
24.20 11.02.26 |
113'540 | ||
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
98'346 | ||
|
Medacta N 17:30:37 / 04.03.26 |
158.00 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
13'743 | ||
|
Molecular N 17:30:37 / 04.03.26 |
3.835 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
11'601 | ||
|
Newron Pharma N 17:30:37 / 04.03.26 |
18.680 | 0.00% |
31.85 12.01.26 |
17.700 02.03.26 |
43'331 | ||
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'684'566 | ||
|
PolyPeptide N 17:30:37 / 04.03.26 |
25.20 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
21'248 | ||
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
710'354 | ||
|
Roche I 17:30:37 / 04.03.26 |
372.40 | 0.00% |
383.00 24.02.26 |
330.20 06.01.26 |
17'607 | ||
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
886'742 | ||
|
Santhera Pharm Hl N 17:30:37 / 04.03.26 |
16.280 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
51'332 | ||
|
Siegfried Hldg N 17:30:37 / 04.03.26 |
82.50 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
86'680 | ||
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
196'840 | ||
|
SPI Extra TR 17:40:00 / 04.03.26 |
6'233.78 | 0.00% |
6'414.14 26.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 05:47 / 05.03.26 |
0.9058 | -0.12% | |
|
USD/CHF 05:47 / 05.03.26 |
0.7803 | 0.13% | |
|
Gold 1 Uz 05:47 / 05.03.26 |
5'174.14 | 0.65% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |