×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:11 / 13.01.26
13.500 -1.46% -0.20 13.400 13.600
Alcon N
17:33:14 / 13.01.26
64.46 0.06% 0.04 0.0000 0.0000
Bachem N-B-
17:31:11 / 13.01.26
64.20 0.47% 0.30 0.0000 64.75
Basilea N
17:31:11 / 13.01.26
54.10 -2.35% -1.30 54.80 54.80
BB Biotech N
17:31:11 / 13.01.26
48.10 0.84% 0.40 50.00 48.25
Coltene N
17:31:11 / 13.01.26
55.30 -0.72% -0.40 54.10 55.80
Cosmo Pharma N
17:33:47 / 13.01.26
103.80 -4.07% -4.40 0.0000 106.00
Galderma Group N
17:36:34 / 13.01.26
158.90 -3.05% -5.00 0.0000 163.00
Galenica N
17:31:11 / 13.01.26
96.40 -0.98% -0.95 0.0000 0.0000
HBM N
17:31:11 / 13.01.26
233.00 -1.27% -3.00 220.00 239.50
Idorsia N
17:33:50 / 13.01.26
3.745 1.35% 0.05 4.000 0.0000
Kuros Bio N
17:35:39 / 13.01.26
27.40 5.38% 1.40 0.0000 27.40
Lonza N
17:32:18 / 13.01.26
560.60 -0.92% -5.20 0.0000 558.00
Medacta N
17:31:11 / 13.01.26
165.60 0.12% 0.20 164.00 167.00
Molecular N
17:31:11 / 13.01.26
3.260 -3.55% -0.12 3.250 0.0000
Newron Pharma N
17:31:11 / 13.01.26
27.85 -8.39% -2.55 0.0000 27.50
Novartis N
17:36:42 / 13.01.26
113.64 -0.18% -0.20 0.0000 0.0000
PolyPeptide N
17:31:11 / 13.01.26
29.95 -0.50% -0.15 29.00 30.00
Roche GS
17:35:53 / 13.01.26
340.90 -0.47% -1.60 0.0000 0.0000
Roche I
17:31:11 / 13.01.26
348.00 -0.57% -2.00 0.0000 0.0000
Sandoz Group N
17:39:28 / 13.01.26
59.24 -1.10% -0.66 0.0000 0.0000
Santhera Pharm Hl N
17:31:11 / 13.01.26
13.880 -4.67% -0.68 0.0000 14.000
Siegfried Hldg N
17:31:53 / 13.01.26
82.80 0.61% 0.50 0.0000 84.90
Sonova N
17:38:30 / 13.01.26
221.60 4.23% 9.00 221.00 0.0000
SPI Extra TR
17:40:00 / 13.01.26
6'144.38 -0.70% -43.07
7'772.36
0.00%
13.50
-1.46%
64.46
0.06%
64.20
0.47%
54.10
-2.35%
48.10
0.84%
55.30
-0.72%
103.80
-4.07%
158.90
-3.05%
96.40
-0.98%
233.00
-1.27%
3.75
1.35%
27.40
5.38%
560.60
-0.92%
165.60
0.12%
3.26
-3.55%
27.85
-8.39%
113.64
-0.18%
29.95
-0.50%
340.90
-0.47%
348.00
-0.57%
59.24
-1.10%
13.88
-4.67%
82.80
0.61%
221.60
4.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Newron Pharma N
17:31:11 / 13.01.26
27.85 27.46% 239.66% 11.40% 38.56% 94.21% 212.57% 1'166.67%
Tecan N
17:31:11 / 13.01.26
157.90 24.75% -20.88% 14.25% 26.32% 5.27% -29.26% -61.43%
Santhera Pharm Hl N
17:31:11 / 13.01.26
13.880 15.56% 5.35% 14.71% 11.40% 35.81% 4.83% 60.35%
PolyPeptide N
17:31:11 / 13.01.26
29.95 15.33% 5.99% 22.49% 19.56% 24.53% 17.22% 11.90%
Siegfried Hldg N
17:31:53 / 13.01.26
82.80 10.32% -16.17% 8.09% 15.16% 4.02% -12.56% 27.99%
Straumann N
17:31:11 / 13.01.26
100.10 7.91% -11.73% 0.18% 5.35% 13.06% -15.53% -12.46%
Bachem N-B-
17:31:11 / 13.01.26
64.20 6.68% 10.36% 5.33% 20.45% 18.01% 15.26% -26.30%
BB Biotech N
17:31:11 / 13.01.26
48.10 6.12% 34.75% 8.70% 6.06% 23.18% 26.25% -18.74%
Medacta N
17:31:11 / 13.01.26
165.60 5.75% 55.16% -0.72% 9.23% 10.40% 51.93% 55.16%
Lonza N
17:32:18 / 13.01.26
560.60 5.21% 5.60% 4.28% 8.02% 0.39% 4.32% 16.01%
Ypsomed I
17:31:11 / 13.01.26
334.00 5.03% 5.19% -1.47% 5.03% 7.40% 2.93% 101.46%
Roche I
17:31:11 / 13.01.26
348.00 4.42% 29.34% 3.33% 5.90% 18.61% 22.88% 1.10%
Roche GS
17:35:53 / 13.01.26
340.90 4.36% 34.05% 3.33% 6.40% 21.40% 29.42% 18.53%
HBM N
17:31:11 / 13.01.26
233.00 4.19% 36.16% 3.79% 5.67% 16.50% 30.72% 26.77%
Novartis N
17:36:42 / 13.01.26
113.64 3.87% 28.34% 1.90% 5.73% 8.68% 26.11% 42.78%
Coltene N
17:31:11 / 13.01.26
55.30 3.72% 8.37% 0.55% 4.14% 22.08% 7.17% -28.31%
Sandoz Group N
17:39:28 / 13.01.26
59.24 3.56% 61.15% 0.61% 4.85% 21.44% 53.91% 0.00%
Cosmo Pharma N
17:33:47 / 13.01.26
103.80 2.85% 69.86% -4.77% 5.92% 50.65% 63.72% 77.67%
Sonova N
17:38:30 / 13.01.26
221.60 2.66% -28.25% 5.47% 7.05% -2.42% -26.23% -8.12%
Aevis Victoria N
17:31:11 / 13.01.26
13.500 2.62% -8.36% 1.89% 3.05% 3.05% -0.74% -27.51%
SPI Extra TR
17:40:00 / 13.01.26
6'144.38 2.02% 20.12% 0.15% 3.93% 6.47% 18.16% 24.95%
Alcon N
17:33:14 / 13.01.26
64.46 1.80% -16.23% -1.17% 3.17% 6.97% -14.85% -4.48%
Basilea N
17:31:11 / 13.01.26
54.10 1.28% 33.98% 1.50% 0.93% 11.20% 33.09% 9.70%
Galderma Group N
17:36:34 / 13.01.26
158.90 1.11% 62.86% -4.05% -1.91% 15.65% 46.05% 0.00%
SXI Life Sciences TR
17:31:26 / 30.12.25
7'772.36 0.00% 11.62% 0.00% 0.86% 7.58% 8.98% 21.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:11 / 13.01.26
13.500 -1.46% 13.700
12:18
13.400
15:22
13.700
12.01.26
13.000
12.01.26
2'744
Alcon N
17:33:14 / 13.01.26
64.46 0.06% 65.12
15:31
64.04
12:34
65.70
07.01.26
61.92
05.01.26
875'579
Bachem N-B-
17:31:11 / 13.01.26
64.20 0.47% 64.90
09:23
63.50
16:15
64.90
13.01.26
57.35
05.01.26
76'637
Basilea N
17:31:11 / 13.01.26
54.10 -2.35% 55.70
09:16
53.60
12:14
58.40
09.01.26
51.60
07.01.26
49'458
BB Biotech N
17:31:11 / 13.01.26
48.10 0.84% 48.35
10:10
47.75
09:02
48.35
13.01.26
42.80
05.01.26
86'782
Coltene N
17:31:11 / 13.01.26
55.30 -0.72% 55.70
10:43
54.60
11:56
56.70
09.01.26
54.00
05.01.26
2'333
Cosmo Pharma N
17:33:47 / 13.01.26
103.80 -4.07% 108.40
09:17
103.40
16:29
110.20
08.01.26
103.40
13.01.26
46'152
Galderma Group N
17:36:34 / 13.01.26
158.90 -3.05% 164.70
09:01
158.30
11:22
167.80
07.01.26
157.60
06.01.26
326'058
Galenica N
17:31:11 / 13.01.26
96.40 -0.98% 97.50
09:01
94.45
17:11
100.40
08.01.26
94.45
13.01.26
116'390
HBM N
17:31:11 / 13.01.26
233.00 -1.27% 239.00
09:10
230.50
16:09
239.00
13.01.26
219.00
06.01.26
10'217
Idorsia N
17:33:50 / 13.01.26
3.745 1.35% 3.765
17:19
3.610
16:30
4.650
05.01.26
3.450
07.01.26
881'413
Kuros Bio N
17:35:39 / 13.01.26
27.40 5.38% 28.02
09:55
26.70
16:10
28.42
08.01.26
25.80
12.01.26
280'267
Lonza N
17:32:18 / 13.01.26
560.60 -0.92% 572.60
09:16
560.60
17:31
572.60
13.01.26
522.20
05.01.26
110'116
Medacta N
17:31:11 / 13.01.26
165.60 0.12% 166.20
15:29
163.20
12:08
171.20
08.01.26
155.00
05.01.26
9'246
Molecular N
17:31:11 / 13.01.26
3.260 -3.55% 3.380
09:01
3.250
16:33
3.520
06.01.26
3.215
09.01.26
11'335
Newron Pharma N
17:31:11 / 13.01.26
27.85 -8.39% 31.05
09:17
27.25
16:21
31.85
12.01.26
23.20
05.01.26
455'082
Novartis N
17:36:42 / 13.01.26
113.64 -0.18% 114.08
09:17
112.56
15:46
114.64
08.01.26
107.68
05.01.26
1'925'014
PolyPeptide N
17:31:11 / 13.01.26
29.95 -0.50% 30.85
09:24
29.40
16:08
30.85
13.01.26
23.35
05.01.26
74'945
Roche GS
17:35:53 / 13.01.26
340.90 -0.47% 342.50
09:06
337.40
15:41
342.90
12.01.26
323.20
05.01.26
620'457
Roche I
17:31:11 / 13.01.26
348.00 -0.57% 349.00
09:01
343.60
15:46
350.60
12.01.26
330.20
06.01.26
18'321
Sandoz Group N
17:39:28 / 13.01.26
59.24 -1.10% 60.52
09:17
58.92
16:37
61.08
08.01.26
56.94
05.01.26
566'084
Santhera Pharm Hl N
17:31:11 / 13.01.26
13.880 -4.67% 14.660
09:27
13.820
12:16
15.000
12.01.26
11.700
06.01.26
87'171
Siegfried Hldg N
17:31:53 / 13.01.26
82.80 0.61% 84.90
09:28
82.20
10:55
84.90
13.01.26
72.70
05.01.26
222'935
Sonova N
17:38:30 / 13.01.26
221.60 4.23% 222.80
15:43
212.00
09:02
222.80
13.01.26
203.70
05.01.26
201'605
SPI Extra TR
17:40:00 / 13.01.26
6'144.38 -0.70% 6'185.94
09:18
6'103.08
13:00
6'205.83
12.01.26
6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
04:07 / 14.01.26
0.9330 0.03%
USD/CHF
04:07 / 14.01.26
0.8014 0.05%
Gold 1 Uz
04:06 / 14.01.26
4'622.15 0.77%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026