Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.38% | 0.05 | 13.200 | 13.300 | 441 | |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% | 0.64 | 0.0000 | 57.14 | 1'030'125 | |
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 0.48% | 0.35 | 0.0000 | 73.70 | 92'261 | |
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | 1.16% | 0.60 | 52.40 | 53.20 | 22'057 | |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% | 0.80 | 52.50 | 52.50 | 74'041 | |
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | 0.59% | 0.30 | 50.10 | 52.00 | 3'570 | |
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | -2.22% | -1.40 | 61.90 | 64.50 | 31'610 | |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.08% | 0.15 | 0.0000 | 178.00 | 295'141 | |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% | 0.30 | 0.0000 | 0.0000 | 80'027 | |
|
HBM N 17:39:02 / 29.07.26 |
250.00 | -0.99% | -2.50 | 246.00 | 255.00 | 4'291 | |
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | -1.80% | -0.12 | 0.0000 | 6.000 | 1'194'574 | |
|
Kuros Bio N 17:30:50 / 29.07.26 |
23.54 | 14.94% | 3.06 | 0.0000 | 23.00 | 588'857 | |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 2.61% | 14.60 | 0.0000 | 0.0000 | 169'049 | |
|
Medacta N 17:30:21 / 29.07.26 |
137.80 | 1.17% | 1.60 | 139.20 | 139.20 | 14'007 | |
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | 3.17% | 0.10 | 0.0000 | 3.300 | 22'819 | |
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | -4.15% | -0.50 | 11.700 | 12.000 | 106'827 | |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% | -0.66 | 0.0000 | 0.0000 | 2'169'108 | |
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 0.23% | 0.10 | 43.85 | 43.85 | 162'841 | |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% | -2.00 | 363.00 | 378.00 | 28'986 | |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% | -6.20 | 0.0000 | 0.0000 | 795'934 | |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% | 2.42 | 0.0000 | 68.00 | 817'575 | |
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | -4.67% | -0.70 | 14.600 | 14.780 | 166'022 | |
|
Siegfried Hldg N 17:33:01 / 29.07.26 |
76.95 | 5.63% | 4.10 | 0.0000 | 0.0000 | 106'210 | |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | -0.27% | -0.60 | 0.0000 | 0.0000 | 97'036 | |
|
SPI Extra TR 17:40:00 / 29.07.26 |
6'524.13 | 0.04% | 2.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 67.62% | 54.05% | 0.23% | -9.12% | 9.35% | 92.32% | 107.35% |
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | 56.29% | 709.00% | 5.83% | -1.14% | 78.03% | 95.80% | 0.00% |
|
Tecan N 17:30:21 / 29.07.26 |
185.50 | 44.05% | -8.64% | 3.69% | 5.64% | 39.58% | 13.46% | -46.93% |
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 22.29% | 26.51% | -2.13% | -4.85% | -9.25% | 4.99% | -6.69% |
|
Ypsomed I 17:30:21 / 29.07.26 |
390.20 | 19.09% | 19.27% | 1.72% | 7.49% | 39.76% | -2.94% | 51.69% |
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | 19.05% | 8.54% | -4.41% | -6.17% | -13.33% | -5.92% | 81.16% |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | 18.98% | 47.01% | 3.51% | 3.79% | 12.19% | 36.54% | 52.45% |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 14.79% | 45.76% | 5.43% | 6.72% | 16.19% | 61.98% | 15.82% |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 12.45% | 74.98% | 5.47% | -5.94% | 0.39% | 41.25% | 0.00% |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | 12.10% | 43.99% | 8.81% | 10.01% | 12.36% | 39.33% | 36.56% |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | 11.78% | 38.47% | 9.94% | 11.19% | 12.33% | 35.52% | 29.56% |
|
HBM N 17:39:02 / 29.07.26 |
250.00 | 11.48% | 45.68% | 1.83% | 5.49% | 7.76% | 48.10% | 36.35% |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 9.16% | 75.82% | 1.75% | -0.98% | 3.60% | 36.23% | 0.00% |
|
SPI Extra TR 17:40:00 / 29.07.26 |
6'524.13 | 8.33% | 26.61% | 0.73% | -0.32% | 2.86% | 11.14% | 25.32% |
|
Straumann N 17:34:39 / 29.07.26 |
102.30 | 8.07% | -11.60% | 5.16% | -5.80% | 16.70% | -4.21% | -29.57% |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | 7.68% | -24.74% | 5.20% | 13.53% | 21.53% | -0.80% | -7.74% |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 4.17% | 4.55% | 7.16% | 2.17% | 16.45% | 0.10% | 11.02% |
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | -0.75% | -11.37% | 2.31% | 8.13% | -3.27% | -1.85% | -28.38% |
|
Siegfried Hldg N 17:33:01 / 29.07.26 |
76.95 | -1.85% | -25.42% | 6.80% | 5.70% | -6.73% | -17.81% | -5.15% |
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | -5.21% | -0.97% | -3.21% | 0.39% | 3.64% | -5.36% | -28.11% |
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | -5.30% | 25.27% | 0.19% | -0.95% | -3.85% | -8.55% | 19.77% |
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | -6.94% | -22.41% | 0.00% | 4.84% | -0.91% | 6.91% | -42.62% |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | -9.98% | 18.29% | -1.40% | 4.19% | 7.36% | 1.32% | 24.84% |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | -10.71% | -26.53% | 4.08% | 6.25% | 10.22% | -21.66% | -23.65% |
|
Medacta N 17:30:21 / 29.07.26 |
137.80 | -12.92% | 27.77% | 5.84% | 3.14% | -4.04% | -1.01% | 9.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:21 / 29.07.26 |
13.300 | 0.38% |
13.300 17:30 |
13.200 14:08 |
14.000 09.03.26 |
12.100 13.07.26 |
441 |
|
Alcon N 17:38:41 / 29.07.26 |
57.14 | 1.13% |
57.30 15:56 |
56.02 12:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'030'125 |
|
Bachem N-B- 17:30:21 / 29.07.26 |
73.60 | 0.48% |
73.60 17:30 |
72.00 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
92'261 |
|
Basilea N 17:31:25 / 29.07.26 |
52.40 | 1.16% |
53.20 13:09 |
51.70 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
22'057 |
|
BB Biotech N 17:30:21 / 29.07.26 |
52.40 | 1.55% |
52.60 15:36 |
51.50 09:04 |
52.60 29.07.26 |
41.05 08.06.26 |
74'041 |
|
Coltene N 17:30:21 / 29.07.26 |
51.20 | 0.59% |
51.20 17:30 |
49.70 14:55 |
59.00 18.02.26 |
44.25 23.03.26 |
3'570 |
|
Cosmo Pharma N 17:30:21 / 29.07.26 |
61.60 | -2.22% |
63.70 09:17 |
61.50 16:40 |
129.40 03.02.26 |
61.50 17.07.26 |
31'610 |
|
Galderma Group N 17:30:34 / 29.07.26 |
177.10 | 0.08% |
178.75 09:08 |
175.00 10:28 |
188.25 30.06.26 |
136.30 23.03.26 |
295'141 |
|
Galenica N 17:30:31 / 29.07.26 |
88.25 | 0.34% |
88.90 09:41 |
87.65 12:09 |
103.00 19.02.26 |
81.10 12.05.26 |
80'027 |
|
HBM N 17:39:02 / 29.07.26 |
250.00 | -0.99% |
253.50 12:24 |
249.00 16:55 |
258.00 08.07.26 |
199.00 23.03.26 |
4'291 |
|
Idorsia N 17:33:33 / 29.07.26 |
6.530 | -1.80% |
6.675 15:48 |
6.320 16:37 |
7.560 30.06.26 |
2.795 16.03.26 |
1'194'574 |
|
Kuros Bio N 17:30:50 / 29.07.26 |
23.54 | 14.94% |
24.50 15:12 |
22.42 09:16 |
30.30 10.03.26 |
17.690 23.06.26 |
588'857 |
|
Lonza N 17:36:21 / 29.07.26 |
574.80 | 2.61% |
574.80 17:30 |
558.40 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
169'049 |
|
Medacta N 17:30:21 / 29.07.26 |
137.80 | 1.17% |
138.00 16:23 |
134.80 12:12 |
177.20 23.01.26 |
128.20 21.07.26 |
14'007 |
|
Molecular N 17:30:21 / 29.07.26 |
3.250 | 3.17% |
3.250 15:58 |
3.150 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
22'819 |
|
Newron Pharma N 17:30:37 / 29.07.26 |
11.540 | -4.15% |
12.060 09:03 |
11.480 09:38 |
31.85 12.01.26 |
11.240 17.07.26 |
106'827 |
|
Novartis N 17:39:52 / 29.07.26 |
129.74 | -0.51% |
131.50 09:01 |
128.98 16:50 |
131.50 29.07.26 |
107.68 05.01.26 |
2'169'108 |
|
PolyPeptide N 17:30:21 / 29.07.26 |
43.85 | 0.23% |
43.85 11:02 |
43.75 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
162'841 |
|
Roche I 17:30:21 / 29.07.26 |
371.60 | -0.54% |
375.80 09:01 |
370.00 11:36 |
381.88 24.02.26 |
301.20 23.03.26 |
28'986 |
|
Roche PS 17:37:10 / 29.07.26 |
361.70 | -1.69% |
371.20 09:01 |
361.70 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
795'934 |
|
Sandoz Group N 17:39:15 / 29.07.26 |
67.46 | 3.72% |
67.62 14:06 |
65.18 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
817'575 |
|
Santhera Pharm Hl N 17:38:18 / 29.07.26 |
14.300 | -4.67% |
14.980 09:01 |
14.180 15:09 |
18.840 29.04.26 |
11.700 06.01.26 |
166'022 |
|
Siegfried Hldg N 17:33:01 / 29.07.26 |
76.95 | 5.63% |
77.00 17:00 |
73.65 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
106'210 |
|
Sonova N 17:30:21 / 29.07.26 |
222.40 | -0.27% |
223.60 15:54 |
220.40 12:07 |
226.20 22.01.26 |
163.00 23.03.26 |
97'036 |
|
SPI Extra TR 17:40:00 / 29.07.26 |
6'524.13 | 0.04% |
6'540.44 09:09 |
6'507.58 10:27 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:58 / 29.07.26 |
0.9338 | 0.04% | |
|
USD/CHF 23:59 / 29.07.26 |
0.8142 | -0.02% | |
|
Gold 1 Uz 23:51 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |