Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 16.12.2025 - 17:31:55
- 509.79
- -0.96%
- -4.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | 0.00% | 0.00 | 12.800 | 13.100 | ||
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | -1.20% | -0.76 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | -0.19% | -0.10 | 0.0000 | 53.60 | ||
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | -1.11% | -0.60 | 54.50 | 0.0000 | ||
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | -0.98% | -0.45 | 45.20 | 0.0000 | ||
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 0.76% | 0.40 | 51.50 | 51.50 | ||
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 0.51% | 0.50 | 98.00 | 99.50 | ||
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | -2.82% | -4.70 | 0.0000 | 0.0000 | ||
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 0.43% | 0.40 | 93.20 | 94.70 | ||
|
HBM N 17:31:55 / 16.12.25 |
220.50 | -1.78% | -4.00 | 215.00 | 226.00 | ||
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | -2.11% | -0.09 | 3.970 | 3.970 | ||
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | -1.90% | -0.54 | 27.60 | 28.52 | ||
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | -0.80% | -4.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | -0.66% | -1.00 | 0.0000 | 155.00 | ||
|
Molecular N 17:31:55 / 16.12.25 |
3.370 | 2.12% | 0.07 | 3.260 | 3.440 | ||
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 0.60% | 0.12 | 20.10 | 20.10 | ||
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.22% | 0.24 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | 1.01% | 0.25 | 24.50 | 25.55 | ||
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | -0.47% | -1.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:55 / 16.12.25 |
328.60 | -0.96% | -3.20 | 328.00 | 335.00 | ||
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | -2.08% | -1.20 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | -0.32% | -0.04 | 12.020 | 0.0000 | ||
|
Siegfried Hldg N 17:33:07 / 16.12.25 |
71.90 | -1.91% | -1.40 | 71.90 | 74.80 | ||
|
Sonova N 17:31:55 / 16.12.25 |
207.00 | 0.53% | 1.10 | 0.0000 | 211.00 | ||
|
SPI Extra TR 17:40:01 / 16.12.25 |
5'912.16 | -0.42% | -24.91 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | 390.27% | 90.63% | 2.60% | 24.45% | 5.76% | 211.86% | -69.72% |
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 123.24% | 303.64% | -0.50% | 27.22% | 95.53% | 145.12% | 1'425.19% |
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | 65.64% | 0.00% | -2.11% | 10.96% | 15.96% | 70.63% | 0.00% |
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | 55.23% | 113.23% | -4.17% | 4.86% | 18.37% | 52.46% | 0.00% |
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 53.06% | 91.55% | 0.00% | 52.41% | 49.39% | 64.15% | 55.50% |
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | 43.15% | 21.50% | 0.00% | 1.88% | -1.17% | 40.11% | 56.83% |
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | 33.11% | 714.33% | -6.94% | 3.72% | 21.22% | 37.68% | 1'769.74% |
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | 31.08% | 53.54% | 4.08% | 14.16% | 14.78% | 29.00% | 12.33% |
|
HBM N 17:31:55 / 16.12.25 |
220.50 | 29.53% | 29.84% | 6.78% | 8.35% | 22.77% | 21.95% | 18.36% |
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | 29.38% | 7.13% | -1.41% | 7.46% | 23.07% | 24.25% | -20.07% |
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 26.29% | 29.07% | 2.61% | 7.89% | 11.40% | 27.69% | 26.12% |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | 25.99% | 31.66% | 1.62% | 4.47% | 20.81% | 24.28% | 6.43% |
|
Roche I 17:31:55 / 16.12.25 |
328.60 | 22.62% | 26.93% | 0.92% | 3.14% | 18.29% | 20.37% | -10.52% |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 20.90% | 26.36% | 0.62% | 5.37% | 10.21% | 21.15% | 33.71% |
|
SPI Extra TR 17:40:01 / 16.12.25 |
5'912.16 | 14.78% | 19.68% | 0.44% | 4.25% | 2.36% | 14.82% | 26.78% |
|
SXI Life Sciences TR 17:31:55 / 16.12.25 |
7'632.14 | 9.60% | 25.86% | -0.50% | 4.89% | 5.97% | 9.08% | 23.42% |
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 2.53% | -26.40% | 1.72% | 17.09% | 13.58% | 7.06% | -30.84% |
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | -2.35% | 47.92% | -4.17% | -1.93% | -3.71% | -4.14% | 14.16% |
|
Ypsomed I 17:31:55 / 16.12.25 |
318.00 | -2.90% | 4.95% | 1.27% | -1.70% | -9.14% | -13.00% | 85.75% |
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | -7.77% | -17.85% | -1.30% | 9.40% | -17.81% | -16.78% | -36.95% |
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | -9.55% | 27.42% | 0.32% | 21.21% | 4.71% | 29.52% | 85.46% |
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | -12.37% | -22.49% | 0.00% | 0.38% | -6.09% | -5.76% | -30.87% |
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | -12.68% | 41.55% | 1.62% | 14.12% | 0.20% | -13.62% | 3.94% |
|
Straumann N 17:33:07 / 16.12.25 |
95.02 | -16.18% | -29.38% | 4.01% | 0.11% | 4.74% | -19.85% | -10.46% |
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | -17.76% | -3.66% | -2.62% | 4.24% | 2.86% | -18.13% | -1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 16.12.25 |
13.100 | 0.00% |
13.200 09:13 |
13.000 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
7'052 |
|
Alcon N 17:31:55 / 16.12.25 |
62.48 | -1.20% |
63.36 09:24 |
62.42 16:22 |
87.00 26.02.25 |
57.68 14.10.25 |
751'517 |
|
Bachem N-B- 17:34:51 / 16.12.25 |
53.30 | -0.19% |
53.95 14:14 |
53.00 16:31 |
76.00 28.07.25 |
43.34 07.04.25 |
82'077 |
|
Basilea N 17:31:55 / 16.12.25 |
53.60 | -1.11% |
54.80 09:41 |
53.60 17:31 |
59.70 29.07.25 |
37.50 07.04.25 |
27'757 |
|
BB Biotech N 17:31:55 / 16.12.25 |
45.35 | -0.98% |
45.95 13:36 |
45.20 16:59 |
47.10 08.12.25 |
24.35 07.04.25 |
41'532 |
|
Coltene N 17:31:55 / 16.12.25 |
53.10 | 0.76% |
53.10 14:44 |
52.10 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
2'669 |
|
Cosmo Pharma N 17:32:20 / 16.12.25 |
98.00 | 0.51% |
101.60 15:29 |
97.30 09:05 |
108.00 09.12.25 |
41.60 29.04.25 |
84'658 |
|
Galderma Group N 17:34:58 / 16.12.25 |
162.00 | -2.82% |
167.60 09:20 |
162.00 17:31 |
170.10 08.12.25 |
72.70 09.04.25 |
343'594 |
|
Galenica N 17:36:41 / 16.12.25 |
94.30 | 0.43% |
94.45 16:25 |
93.00 09:37 |
94.45 15.12.25 |
74.10 03.01.25 |
107'632 |
|
HBM N 17:31:55 / 16.12.25 |
220.50 | -1.78% |
227.00 09:28 |
218.50 16:43 |
228.00 15.12.25 |
147.72 07.04.25 |
4'801 |
|
Idorsia N 17:31:55 / 16.12.25 |
3.945 | -2.11% |
4.050 09:01 |
3.900 10:48 |
4.850 08.10.25 |
0.6500 27.01.25 |
818'162 |
|
Kuros Bio N 17:31:55 / 16.12.25 |
27.88 | -1.90% |
28.24 09:00 |
27.52 10:59 |
34.20 20.10.25 |
14.000 07.04.25 |
67'303 |
|
Lonza N 17:33:52 / 16.12.25 |
519.00 | -0.80% |
524.00 09:00 |
518.20 16:19 |
616.00 06.02.25 |
467.80 07.04.25 |
112'848 |
|
Medacta N 17:31:55 / 16.12.25 |
151.60 | -0.66% |
155.00 09:36 |
150.80 16:35 |
157.80 13.11.25 |
104.60 07.04.25 |
18'498 |
|
Molecular N 17:31:55 / 16.12.25 |
3.370 | 2.12% |
3.370 17:31 |
3.250 09:07 |
5.100 14.01.25 |
2.700 07.04.25 |
17'799 |
|
Newron Pharma N 17:35:48 / 16.12.25 |
20.10 | 0.60% |
20.40 09:29 |
19.380 10:38 |
20.95 12.12.25 |
5.200 07.04.25 |
140'500 |
|
Novartis N 17:33:14 / 16.12.25 |
107.48 | 0.22% |
109.16 13:50 |
107.12 16:22 |
109.16 16.12.25 |
81.10 09.04.25 |
2'972'663 |
|
PolyPeptide N 17:31:55 / 16.12.25 |
25.05 | 1.01% |
25.20 17:19 |
24.50 12:57 |
30.25 07.01.25 |
13.220 07.04.25 |
15'072 |
|
Roche GS 17:34:59 / 16.12.25 |
320.40 | -0.47% |
325.80 09:10 |
319.00 16:50 |
327.30 10.12.25 |
231.90 09.04.25 |
955'430 |
|
Roche I 17:31:55 / 16.12.25 |
328.60 | -0.96% |
334.80 09:01 |
328.20 16:49 |
335.60 10.12.25 |
244.00 09.04.25 |
23'386 |
|
Sandoz Group N 17:34:59 / 16.12.25 |
56.50 | -2.08% |
57.72 09:52 |
56.02 16:38 |
59.86 08.12.25 |
26.25 07.04.25 |
937'862 |
|
Santhera Pharm Hl N 17:31:55 / 16.12.25 |
12.460 | -0.32% |
12.500 09:00 |
12.140 14:20 |
17.760 13.02.25 |
9.380 14.10.25 |
29'478 |
|
Siegfried Hldg N 17:33:07 / 16.12.25 |
71.90 | -1.91% |
74.00 09:50 |
71.90 16:26 |
106.94 13.02.25 |
53.47 07.04.25 |
68'869 |
|
Sonova N 17:31:55 / 16.12.25 |
207.00 | 0.53% |
210.60 14:00 |
204.50 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
234'241 |
|
SPI Extra TR 17:40:01 / 16.12.25 |
5'912.16 | -0.42% |
5'942.16 10:21 |
5'902.52 16:39 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |