Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.200 | 51 | |
|
Alcon N 11:23:01 / 13.04.26 |
60.86 | -1.20% | -0.74 | 60.84 | 60.86 | 65'069 | |
|
Bachem N-B- 11:24:16 / 13.04.26 |
67.20 | 1.28% | 0.85 | 67.05 | 67.30 | 19'398 | |
|
Basilea N 11:07:32 / 13.04.26 |
54.50 | 0.00% | 0.00 | 54.30 | 54.60 | 4'637 | |
|
BB Biotech N 11:20:36 / 13.04.26 |
44.60 | -0.78% | -0.35 | 44.45 | 44.60 | 8'747 | |
|
Coltene N 09:50:02 / 13.04.26 |
50.50 | -0.39% | -0.20 | 50.40 | 50.80 | 315 | |
|
Cosmo Pharma N 11:22:34 / 13.04.26 |
91.40 | 0.00% | 0.00 | 91.10 | 91.40 | 9'423 | |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -2.00% | -3.20 | 156.55 | 156.65 | 40'723 | |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% | -0.70 | 90.55 | 90.70 | 5'560 | |
|
HBM N 11:13:51 / 13.04.26 |
231.50 | 0.43% | 1.00 | 229.00 | 231.50 | 1'143 | |
|
Idorsia N 11:16:17 / 13.04.26 |
3.422 | -2.89% | -0.10 | 3.422 | 3.442 | 241'264 | |
|
Kuros Bio N 11:26:09 / 13.04.26 |
24.00 | -1.80% | -0.44 | 23.96 | 24.06 | 30'837 | |
|
Lonza N 11:25:19 / 13.04.26 |
510.80 | -0.82% | -4.20 | 510.40 | 510.80 | 12'324 | |
|
Medacta N 11:23:20 / 13.04.26 |
153.00 | -0.26% | -0.40 | 152.60 | 153.60 | 1'128 | |
|
Molecular N 09:02:43 / 13.04.26 |
3.330 | -1.48% | -0.05 | 3.280 | 3.300 | 220 | |
|
Newron Pharma N 11:25:11 / 13.04.26 |
15.620 | 3.86% | 0.58 | 15.620 | 15.720 | 40'924 | |
|
Novartis N 11:24:54 / 13.04.26 |
121.28 | -0.39% | -0.48 | 121.26 | 121.28 | 325'149 | |
|
PolyPeptide N 11:25:06 / 13.04.26 |
34.80 | 9.95% | 3.15 | 34.75 | 34.90 | 109'826 | |
|
Roche I 11:25:19 / 13.04.26 |
324.20 | -1.46% | -4.80 | 324.20 | 324.40 | 1'685 | |
|
Roche PS 11:26:07 / 13.04.26 |
313.70 | -0.60% | -1.90 | 313.60 | 313.70 | 103'045 | |
|
Sandoz Group N 11:25:33 / 13.04.26 |
65.12 | -2.25% | -1.50 | 65.10 | 65.14 | 87'299 | |
|
Santhera Pharm Hl N 11:22:08 / 13.04.26 |
16.760 | 0.72% | 0.12 | 16.680 | 16.860 | 30'392 | |
|
Siegfried Hldg N 11:22:58 / 13.04.26 |
78.90 | 0.00% | 0.00 | 78.75 | 79.00 | 8'089 | |
|
Sonova N 11:14:51 / 13.04.26 |
182.30 | -0.22% | -0.40 | 182.00 | 182.20 | 6'737 | |
|
SPI Extra TR 11:24:00 / 13.04.26 |
6'177.12 | -0.54% | -33.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:22:08 / 13.04.26 |
16.760 | 32.06% | 20.41% | 3.35% | 15.27% | 34.08% | 23.60% | 157.98% |
|
PolyPeptide N 11:25:06 / 13.04.26 |
34.80 | 21.26% | 11.44% | 6.21% | 42.62% | 11.72% | 132.93% | 59.29% |
|
Sandoz Group N 11:25:33 / 13.04.26 |
65.12 | 15.18% | 79.23% | 4.09% | 3.93% | 5.51% | 98.96% | 0.00% |
|
Novartis N 11:24:54 / 13.04.26 |
121.28 | 11.09% | 37.27% | -1.17% | -0.13% | 4.95% | 36.67% | 47.48% |
|
Bachem N-B- 11:24:16 / 13.04.26 |
67.20 | 10.77% | 14.59% | -0.67% | 14.77% | 2.44% | 41.30% | -29.34% |
|
Siegfried Hldg N 11:22:58 / 13.04.26 |
78.90 | 5.76% | -19.64% | 1.54% | 1.15% | -5.17% | -8.29% | 18.16% |
|
Tecan N 11:08:46 / 13.04.26 |
133.20 | 4.98% | -33.42% | -0.37% | 13.46% | -6.20% | -8.26% | -66.31% |
|
SPI Extra TR 11:24:00 / 13.04.26 |
6'177.12 | 2.57% | 20.57% | 2.46% | 2.96% | -0.06% | 24.32% | 21.71% |
|
HBM N 11:13:51 / 13.04.26 |
231.50 | 1.77% | 32.99% | 3.83% | 8.18% | -1.49% | 36.04% | 24.70% |
|
BB Biotech N 11:20:36 / 13.04.26 |
44.60 | 0.00% | 26.98% | 0.78% | -3.25% | -6.79% | 68.62% | -9.28% |
|
Molecular N 09:02:43 / 13.04.26 |
3.330 | -0.15% | -16.75% | 4.81% | 0.30% | 7.77% | 3.74% | -41.01% |
|
Basilea N 11:07:32 / 13.04.26 |
54.50 | -0.37% | 31.80% | -1.09% | 4.61% | 3.42% | 32.76% | 15.71% |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -1.42% | 58.78% | 2.11% | 7.78% | 1.16% | 99.24% | 0.00% |
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | -1.50% | -12.04% | 2.33% | -3.31% | -1.87% | 2.33% | -28.92% |
|
Roche I 11:25:19 / 13.04.26 |
324.20 | -1.56% | 21.94% | -0.90% | -2.35% | -8.15% | 22.24% | 12.62% |
|
Medacta N 11:23:20 / 13.04.26 |
153.00 | -1.92% | 43.90% | -0.26% | -5.56% | -7.16% | 28.79% | 43.36% |
|
Alcon N 11:23:01 / 13.04.26 |
60.86 | -2.65% | -19.90% | 2.12% | -0.49% | -0.52% | -17.89% | -3.57% |
|
Roche PS 11:26:07 / 13.04.26 |
313.70 | -3.84% | 23.52% | -0.75% | -2.67% | -9.54% | 24.63% | 14.12% |
|
Lonza N 11:25:19 / 13.04.26 |
510.80 | -4.24% | -3.88% | 0.55% | 5.91% | -6.45% | -3.95% | -11.42% |
|
Coltene N 09:50:02 / 13.04.26 |
50.50 | -5.59% | -1.36% | 6.07% | 7.45% | -4.36% | -13.68% | -32.40% |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -6.50% | 22.86% | -1.35% | -4.12% | -7.31% | 11.98% | 16.52% |
|
Straumann N 11:25:40 / 13.04.26 |
82.86 | -9.80% | -26.21% | 1.01% | 1.99% | -14.82% | -14.65% | -38.47% |
|
Kuros Bio N 11:26:09 / 13.04.26 |
24.00 | -11.06% | 14.47% | 6.54% | -0.33% | -13.11% | 27.39% | 1'870.97% |
|
Sonova N 11:14:51 / 13.04.26 |
182.30 | -11.78% | -38.34% | 1.64% | -3.34% | -14.25% | -22.62% | -35.37% |
|
Ypsomed I 11:24:38 / 13.04.26 |
284.40 | -12.50% | -12.37% | 2.68% | -2.60% | -13.95% | -11.81% | 41.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% |
13.150 09:01 |
13.150 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
51 |
|
Alcon N 11:23:01 / 13.04.26 |
60.86 | -1.20% |
61.00 09:01 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
65'069 |
|
Bachem N-B- 11:24:16 / 13.04.26 |
67.20 | 1.28% |
67.55 09:46 |
65.60 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
19'398 |
|
Basilea N 11:07:32 / 13.04.26 |
54.50 | 0.00% |
55.30 09:48 |
54.40 10:34 |
59.20 05.02.26 |
49.50 19.03.26 |
4'637 |
|
BB Biotech N 11:20:36 / 13.04.26 |
44.60 | -0.78% |
44.90 09:01 |
44.50 09:26 |
49.65 22.01.26 |
41.65 23.03.26 |
8'747 |
|
Coltene N 09:50:02 / 13.04.26 |
50.50 | -0.39% |
51.00 09:01 |
50.20 09:40 |
59.00 18.02.26 |
44.25 23.03.26 |
315 |
|
Cosmo Pharma N 11:22:34 / 13.04.26 |
91.40 | 0.00% |
91.60 09:53 |
90.20 11:01 |
129.40 03.02.26 |
74.60 23.03.26 |
9'423 |
|
Galderma Group N 11:25:16 / 13.04.26 |
156.60 | -2.00% |
158.25 09:01 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
40'723 |
|
Galenica N 11:24:39 / 13.04.26 |
90.65 | -0.77% |
91.30 09:07 |
90.55 10:00 |
103.00 19.02.26 |
88.35 26.03.26 |
5'560 |
|
HBM N 11:13:51 / 13.04.26 |
231.50 | 0.43% |
233.00 11:02 |
229.00 10:28 |
245.50 27.01.26 |
199.00 23.03.26 |
1'143 |
|
Idorsia N 11:16:17 / 13.04.26 |
3.422 | -2.89% |
3.502 09:52 |
3.376 10:39 |
4.650 05.01.26 |
2.795 16.03.26 |
241'264 |
|
Kuros Bio N 11:26:09 / 13.04.26 |
24.00 | -1.80% |
24.36 09:43 |
23.90 09:02 |
30.30 10.03.26 |
21.24 30.03.26 |
30'837 |
|
Lonza N 11:25:19 / 13.04.26 |
510.80 | -0.82% |
511.60 11:07 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
12'324 |
|
Medacta N 11:23:20 / 13.04.26 |
153.00 | -0.26% |
154.00 09:01 |
151.60 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
1'128 |
|
Molecular N 09:02:43 / 13.04.26 |
3.330 | -1.48% |
3.430 09:01 |
3.330 09:02 |
3.960 03.03.26 |
3.000 02.04.26 |
220 |
|
Newron Pharma N 11:25:11 / 13.04.26 |
15.620 | 3.86% |
16.080 09:49 |
15.100 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
40'924 |
|
Novartis N 11:24:54 / 13.04.26 |
121.28 | -0.39% |
121.98 09:25 |
121.00 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
325'149 |
|
PolyPeptide N 11:25:06 / 13.04.26 |
34.80 | 9.95% |
36.70 09:51 |
33.05 09:17 |
36.70 13.04.26 |
23.10 09.03.26 |
109'826 |
|
Roche I 11:25:19 / 13.04.26 |
324.20 | -1.46% |
326.60 09:04 |
324.20 11:24 |
381.88 24.02.26 |
301.20 23.03.26 |
1'685 |
|
Roche PS 11:26:07 / 13.04.26 |
313.70 | -0.60% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
103'045 |
|
Sandoz Group N 11:25:33 / 13.04.26 |
65.12 | -2.25% |
65.38 09:47 |
64.54 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
87'299 |
|
Santhera Pharm Hl N 11:22:08 / 13.04.26 |
16.760 | 0.72% |
16.960 10:16 |
16.360 09:02 |
17.740 27.02.26 |
11.700 06.01.26 |
30'392 |
|
Siegfried Hldg N 11:22:58 / 13.04.26 |
78.90 | 0.00% |
78.95 11:19 |
77.50 09:08 |
101.60 28.01.26 |
70.30 23.03.26 |
8'089 |
|
Sonova N 11:14:51 / 13.04.26 |
182.30 | -0.22% |
182.40 10:23 |
180.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
6'737 |
|
SPI Extra TR 11:24:00 / 13.04.26 |
6'177.12 | -0.54% |
6'181.32 09:42 |
6'164.74 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 13.04.26 |
13'097.51 | -0.65% | |
|
Eurozone 50 11:41 / 13.04.26 |
608.03 | -1.07% | |
|
L&S Dax 11:41 / 13.04.26 |
23'568.50 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:26 / 13.04.26 |
18.202 | 3.74% | |
|
EUR/CHF 11:41 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:41 / 13.04.26 |
0.7901 | -0.11% | |
|
Gold 1 Uz 11:41 / 13.04.26 |
4'715.01 | -0.70% | |
|
Rohöl Brent 11:41 / 13.04.26 |
102.57 | 8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 13.04.26 |
13'097.51 | -0.65% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:26 / 13.04.26 |
548.20 | 0.26% | |
|
Partners N 11:26 / 13.04.26 |
860.20 | 0.07% | |
|
UBS N 11:26 / 13.04.26 |
32.70 | -0.06% | |
|
Swiss Life N 11:25 / 13.04.26 |
904.60 | -0.18% | |
|
Givaudan N 11:23 / 13.04.26 |
2'798.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:25 / 13.04.26 |
177.00 | -2.26% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% | |
|
Richemont N 11:24 / 13.04.26 |
150.55 | -1.83% | |
|
ABB N 11:25 / 13.04.26 |
70.90 | -1.31% | |
|
Sika N 11:23 / 13.04.26 |
136.70 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 13.04.26 |
18'379.31 | -0.60% |
Top 5zur Gesamtübersicht
|
HT5 N 11:25 / 13.04.26 |
3.390 | 12.25% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:26 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:25 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:26 / 13.04.26 |
2'096.08 | -0.80% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:26 / 13.04.26 |
548.20 | 0.26% | |
|
Lindt PS 11:23 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.20 | 0.07% | |
|
UBS N 11:26 / 13.04.26 |
32.70 | -0.06% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:25 / 13.04.26 |
59.46 | -4.53% | |
|
Kühne + Nagel N 11:25 / 13.04.26 |
177.00 | -2.26% | |
|
Sandoz Group N 11:25 / 13.04.26 |
65.12 | -2.25% | |
|
Galderma Group N 11:25 / 13.04.26 |
156.60 | -2.00% | |
|
Logitech N 11:25 / 13.04.26 |
71.30 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:26 / 13.04.26 |
2'983.50 | -1.04% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:26 / 13.04.26 |
42.82 | 1.04% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:22 / 13.04.26 |
712.00 | 0.56% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:25 / 13.04.26 |
59.46 | -4.53% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:25 / 13.04.26 |
65.12 | -2.25% | |
|
Avolta N 11:23 / 13.04.26 |
51.10 | -2.11% | |
|
Galderma Group N 11:25 / 13.04.26 |
156.60 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |