Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 6.76% | 1.00 | 15.900 | 15.900 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% | 0.22 | 55.00 | 0.0000 | ||
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 0.77% | 0.60 | 77.90 | 79.50 | ||
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 0.00% | 0.00 | 68.80 | 70.00 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% | 0.10 | 51.20 | 53.00 | ||
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | 2.27% | 1.05 | 45.20 | 47.50 | ||
|
Cosmo Pharma N 17:31:16 / 18.09.26 |
54.70 | -1.80% | -1.00 | 54.00 | 57.00 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% | -1.30 | 81.50 | 0.0000 | ||
|
HBM N 17:31:16 / 18.09.26 |
238.00 | -0.42% | -1.00 | 235.00 | 239.50 | ||
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | -1.31% | -0.06 | 4.770 | 0.0000 | ||
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | -4.91% | -0.85 | 16.450 | 16.450 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% | 0.60 | 540.00 | 549.00 | ||
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | -0.91% | -1.00 | 108.00 | 118.20 | ||
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 6.46% | 0.21 | 3.220 | 3.490 | ||
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 2.58% | 0.28 | 10.700 | 12.400 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | -0.11% | -0.05 | 43.95 | 44.05 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% | -3.80 | 0.0000 | 375.00 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 1.27% | 0.20 | 15.800 | 16.220 | ||
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -1.42% | -1.05 | 73.00 | 75.00 | ||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% | -3.00 | 0.0000 | 236.00 | ||
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | -0.09% | -6.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:16 / 18.09.26 |
218.80 | 70.27% | 8.00% | 9.95% | 14.50% | 34.56% | 38.39% | -32.26% |
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | 68.77% | 55.11% | -0.11% | 0.11% | -5.38% | 71.21% | 125.78% |
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 30.13% | 34.63% | 2.08% | 1.49% | 9.25% | 19.02% | 6.93% |
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 26.14% | 66.87% | 3.45% | 6.81% | 32.95% | 44.50% | 51.32% |
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 24.92% | 13.89% | 1.14% | -4.21% | 0.76% | 12.25% | 81.76% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 16.13% | 47.46% | -0.38% | -6.44% | 9.87% | 43.68% | 19.31% |
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | 15.16% | 496.11% | -3.28% | -12.86% | -29.50% | 20.00% | 16.83% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 13.47% | -20.69% | 2.56% | -5.00% | 19.34% | -1.23% | 4.82% |
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 10.86% | -1.00% | 24.90% | 23.44% | 26.91% | 12.86% | -20.43% |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 10.29% | 36.62% | 3.46% | -3.90% | 6.67% | 32.47% | 31.65% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 10.05% | 41.37% | 3.66% | -5.01% | 6.19% | 34.59% | 38.21% |
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | 7.12% | 25.36% | 0.67% | -1.98% | -0.83% | 11.59% | 30.02% |
|
Ypsomed I 17:31:16 / 18.09.26 |
345.00 | 6.10% | 6.26% | -2.54% | -14.81% | -4.17% | -16.46% | 26.55% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
HBM N 17:31:16 / 18.09.26 |
238.00 | 5.52% | 37.89% | 1.71% | -0.21% | 0.85% | 38.86% | 39.29% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.34% | 1.72% | 2.71% | -7.87% | 2.06% | 0.44% | 9.57% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.28% | -17.15% | 0.51% | 1.90% | -11.07% | 3.96% | -26.76% |
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -0.03% | -24.04% | 3.54% | -8.85% | 4.50% | -12.57% | -6.23% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | -3.99% | -19.95% | 3.90% | -0.86% | 8.81% | 21.83% | -16.67% |
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | -13.87% | -10.02% | 3.28% | -1.05% | -7.98% | -1.46% | -32.18% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -15.15% | 11.50% | -1.63% | -0.43% | -4.73% | -3.55% | 18.09% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.55% | -30.51% | -0.59% | -8.74% | -2.79% | -12.43% | -27.88% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -21.11% | 10.40% | -4.55% | -2.91% | 4.09% | -27.91% | 119.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 6.76% |
15.800 17:36 |
14.200 11:44 |
15.800 18.09.26 |
12.100 13.07.26 |
55'232 |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 |
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 0.77% |
79.55 12:07 |
77.85 15:19 |
83.25 07.05.26 |
53.95 09.03.26 |
175'647 |
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 0.00% |
69.90 11:27 |
69.00 09:01 |
69.90 18.09.26 |
47.80 11.06.26 |
117'866 |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.19% |
52.80 09:01 |
51.80 16:11 |
57.00 25.08.26 |
41.05 08.06.26 |
193'310 |
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | 2.27% |
47.30 17:31 |
46.05 10:56 |
59.00 18.02.26 |
44.25 23.03.26 |
3'622 |
|
Cosmo Pharma N 17:31:16 / 18.09.26 |
54.70 | -1.80% |
57.00 11:10 |
54.70 17:31 |
129.40 03.02.26 |
51.70 15.09.26 |
94'851 |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -1.57% |
83.15 10:15 |
81.60 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 |
|
HBM N 17:31:16 / 18.09.26 |
238.00 | -0.42% |
240.00 09:01 |
237.50 15:32 |
258.00 08.07.26 |
199.00 23.03.26 |
3'123 |
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | -1.31% |
5.040 09:54 |
4.810 15:42 |
7.560 30.06.26 |
2.795 16.03.26 |
7'661'676 |
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | -4.91% |
17.760 11:55 |
16.460 17:31 |
30.30 10.03.26 |
16.460 18.09.26 |
386'826 |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | -0.91% |
111.00 12:30 |
107.80 16:01 |
177.20 23.01.26 |
107.40 16.09.26 |
53'529 |
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 6.46% |
3.460 17:31 |
3.240 12:34 |
3.960 03.03.26 |
2.660 13.05.26 |
18'765 |
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 2.58% |
11.180 12:22 |
10.700 15:56 |
31.85 12.01.26 |
10.640 16.09.26 |
114'911 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | -0.11% |
44.05 09:01 |
44.00 09:08 |
50.10 06.07.26 |
23.10 09.03.26 |
124'797 |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | -1.03% |
372.60 13:32 |
364.60 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 1.27% |
16.280 12:51 |
15.800 09:24 |
18.840 29.04.26 |
11.700 06.01.26 |
72'995 |
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -1.42% |
75.35 11:54 |
73.00 17:18 |
101.08 28.01.26 |
65.05 18.06.26 |
168'926 |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | -1.28% |
235.40 09:14 |
232.00 17:31 |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 |
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | -0.09% |
6'502.76 11:54 |
6'444.98 16:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 03:28 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 03:28 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |