Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% | 0.00 | 0.0000 | 14.350 | 1'185 | |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% | 1.32 | 0.0000 | 60.50 | 793'336 | |
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | -0.42% | -0.35 | 82.70 | 84.00 | 71'458 | |
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | -0.99% | -0.70 | 68.80 | 70.70 | 29'533 | |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% | -0.60 | 0.0000 | 52.60 | 58'403 | |
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -0.61% | -0.30 | 48.00 | 50.00 | 1'182 | |
|
Cosmo Pharma N 17:30:01 / 02.11.26 |
55.30 | -1.43% | -0.80 | 54.90 | 59.00 | 18'430 | |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% | -1.35 | 0.0000 | 192.40 | 383'981 | |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% | 0.70 | 0.0000 | 89.10 | 57'332 | |
|
HBM N 17:30:01 / 02.11.26 |
223.00 | -0.45% | -1.00 | 222.00 | 230.00 | 2'725 | |
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | -4.83% | -0.22 | 4.380 | 0.0000 | 1'056'566 | |
|
Kuros Bio N 17:30:01 / 02.11.26 |
20.06 | -2.81% | -0.58 | 0.0000 | 21.00 | 102'474 | |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | 107'043 | |
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | 0.51% | 0.60 | 0.0000 | 121.20 | 17'521 | |
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -3.81% | -0.11 | 2.800 | 0.0000 | 96'901 | |
|
Newron Pharma N 17:30:01 / 02.11.26 |
8.840 | -1.78% | -0.16 | 8.800 | 9.310 | 20'348 | |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% | -2.26 | 0.0000 | 0.0000 | 2'856'924 | |
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | -1.55% | -0.65 | 41.40 | 41.80 | 22'796 | |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% | -4.60 | 0.0000 | 408.80 | 23'645 | |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% | -6.20 | 0.0000 | 0.0000 | 800'832 | |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% | 0.48 | 83.10 | 0.0000 | 830'817 | |
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% | -0.28 | 14.880 | 15.500 | 61'189 | |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | 1.04% | 0.75 | 73.00 | 73.00 | 82'572 | |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% | 1.40 | 0.0000 | 0.0000 | 125'596 | |
|
SPI Extra TR 17:40:00 / 02.11.26 |
6'789.33 | 0.70% | 47.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:01 / 02.11.26 |
245.80 | 92.22% | 21.92% | 1.32% | 0.90% | 21.68% | 74.20% | -3.67% |
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | 60.92% | 47.89% | -5.59% | -6.13% | -5.92% | 64.74% | 152.71% |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 42.43% | 121.63% | 0.61% | 18.37% | 14.67% | 49.67% | 235.83% |
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | 40.32% | 45.16% | 1.03% | 5.62% | 12.35% | 55.43% | 31.74% |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 37.04% | -4.22% | 0.56% | 13.35% | 20.13% | 32.28% | 35.85% |
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | 29.43% | 71.22% | 1.74% | 6.21% | 34.55% | 54.75% | 97.77% |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | 23.03% | 52.41% | 0.79% | 13.58% | 7.45% | 49.92% | 61.10% |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | 22.91% | 57.89% | 0.18% | 13.84% | 6.46% | 53.06% | 67.18% |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | 22.06% | 50.82% | 3.17% | 12.91% | 3.72% | 32.18% | 58.08% |
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | 21.59% | 10.85% | 5.62% | -2.84% | -8.29% | 46.02% | 48.74% |
|
Ypsomed I 17:30:01 / 02.11.26 |
403.00 | 20.37% | 20.55% | 4.46% | 12.57% | 0.75% | 31.06% | 58.24% |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 19.78% | 20.23% | 2.11% | 12.77% | 11.84% | 20.22% | 106.81% |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | 18.97% | 91.62% | 0.31% | 18.61% | 8.84% | 26.40% | 0.00% |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | 14.13% | 44.92% | 2.63% | 2.32% | -4.70% | 24.42% | 44.10% |
|
SPI Extra TR 17:40:00 / 02.11.26 |
6'789.33 | 12.73% | 30.89% | 1.58% | 4.40% | 1.47% | 16.42% | 48.98% |
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 7.49% | -4.01% | 0.70% | -4.97% | 11.24% | 6.30% | -22.01% |
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | 5.05% | 443.80% | -1.98% | -4.79% | -28.32% | 21.72% | 176.61% |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 4.24% | -14.73% | 2.98% | 10.00% | -2.23% | 1.16% | -5.74% |
|
HBM N 17:30:01 / 02.11.26 |
223.00 | -1.10% | 29.24% | -2.83% | -2.41% | -10.80% | 11.72% | 50.29% |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | -3.26% | -26.49% | -1.96% | 4.54% | -7.99% | -4.18% | 3.96% |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | -6.61% | -23.15% | 4.24% | 13.83% | 3.60% | 2.48% | -6.43% |
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -8.19% | -4.09% | 2.08% | 7.69% | -1.11% | 8.65% | -21.25% |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | -9.98% | 18.29% | 1.31% | 7.72% | 7.85% | 2.13% | 29.24% |
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -14.62% | -28.82% | -12.30% | -14.46% | -14.98% | -14.06% | -12.16% |
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | -24.81% | 10.32% | -1.50% | 3.14% | -10.05% | -20.67% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:01 / 02.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.150 14:29 |
16.000 21.09.26 |
12.100 13.07.26 |
1'185 |
|
Alcon N 17:30:01 / 02.11.26 |
60.42 | 2.23% |
60.48 17:11 |
58.26 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
793'336 |
|
Bachem N-B- 17:30:01 / 02.11.26 |
83.70 | -0.42% |
84.20 15:30 |
82.65 14:36 |
86.00 20.10.26 |
53.95 09.03.26 |
71'458 |
|
Basilea N 17:30:01 / 02.11.26 |
70.10 | -0.99% |
71.00 09:16 |
69.50 16:57 |
75.80 27.10.26 |
47.80 11.06.26 |
29'533 |
|
BB Biotech N 17:30:01 / 02.11.26 |
50.70 | -1.17% |
51.60 09:30 |
50.70 17:30 |
57.00 25.08.26 |
41.05 08.06.26 |
58'403 |
|
Coltene N 17:30:01 / 02.11.26 |
49.00 | -0.61% |
49.50 16:47 |
48.50 12:45 |
59.00 18.02.26 |
44.25 23.03.26 |
1'182 |
|
Cosmo Pharma N 17:30:01 / 02.11.26 |
55.30 | -1.43% |
56.20 09:04 |
54.80 14:35 |
129.40 03.02.26 |
49.00 13.10.26 |
18'430 |
|
Galderma Group N 17:30:01 / 02.11.26 |
191.50 | -0.70% |
193.45 09:33 |
189.80 09:00 |
193.90 26.10.26 |
136.30 23.03.26 |
383'981 |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% |
88.80 15:50 |
87.20 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
57'332 |
|
HBM N 17:30:01 / 02.11.26 |
223.00 | -0.45% |
225.00 09:45 |
223.00 13:56 |
258.00 08.07.26 |
199.00 23.03.26 |
2'725 |
|
Idorsia N 17:30:01 / 02.11.26 |
4.254 | -4.83% |
4.470 09:00 |
4.178 17:13 |
7.560 30.06.26 |
2.795 16.03.26 |
1'056'566 |
|
Kuros Bio N 17:30:01 / 02.11.26 |
20.06 | -2.81% |
21.08 09:41 |
20.06 17:30 |
30.30 10.03.26 |
16.460 18.09.26 |
102'474 |
|
Lonza N 17:31:52 / 02.11.26 |
648.20 | 0.62% |
651.40 11:03 |
638.40 09:00 |
651.40 02.11.26 |
454.60 23.03.26 |
107'043 |
|
Medacta N 17:30:01 / 02.11.26 |
118.20 | 0.51% |
119.20 10:54 |
115.40 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
17'521 |
|
Molecular N 17:30:01 / 02.11.26 |
2.780 | -3.81% |
2.890 09:00 |
2.670 09:43 |
3.960 03.03.26 |
2.660 13.05.26 |
96'901 |
|
Newron Pharma N 17:30:01 / 02.11.26 |
8.840 | -1.78% |
9.020 09:00 |
8.800 17:04 |
31.85 12.01.26 |
5.720 08.10.26 |
20'348 |
|
Novartis N 17:35:46 / 02.11.26 |
131.52 | -1.69% |
132.40 11:47 |
130.84 09:00 |
135.06 30.10.26 |
107.68 05.01.26 |
2'856'924 |
|
PolyPeptide N 17:30:01 / 02.11.26 |
41.35 | -1.55% |
42.50 10:07 |
40.50 15:03 |
50.10 06.07.26 |
23.10 09.03.26 |
22'796 |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% |
409.00 09:32 |
404.60 15:58 |
415.60 30.10.26 |
301.20 23.03.26 |
23'645 |
|
Roche PS 17:35:53 / 02.11.26 |
397.20 | -1.54% |
399.00 09:00 |
394.90 15:55 |
405.90 30.10.26 |
291.00 23.03.26 |
800'832 |
|
Sandoz Group N 17:39:44 / 02.11.26 |
82.86 | 0.58% |
82.90 16:10 |
81.36 09:00 |
85.62 29.10.26 |
56.94 05.01.26 |
830'817 |
|
Santhera Pharm Hl N 17:30:01 / 02.11.26 |
15.040 | -1.83% |
15.460 10:49 |
14.860 16:48 |
18.840 29.04.26 |
11.700 06.01.26 |
61'189 |
|
Siegfried Hldg N 17:30:33 / 02.11.26 |
72.55 | 1.04% |
72.85 16:28 |
71.65 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
82'572 |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% |
286.40 15:51 |
280.80 09:01 |
286.40 26.10.26 |
163.00 23.03.26 |
125'596 |
|
SPI Extra TR 17:40:00 / 02.11.26 |
6'789.33 | 0.70% |
6'789.33 17:40 |
6'732.32 09:06 |
6'789.33 02.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 21:59 / 02.11.26 |
25'892.00 | 0.36% | |
|
S&P 500 (ETF SPY) 21:45 / 02.11.26 |
752.88 | -0.38% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 22:00 / 02.11.26 |
0.9157 | -1.07% | |
|
USD/CHF 22:00 / 02.11.26 |
0.8185 | -0.56% | |
|
Gold 1 Uz 21:59 / 02.11.26 |
3'946.06 | 1.82% | |
|
Rohöl Brent 21:59 / 02.11.26 |
103.99 | -7.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |