Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -1.19% | -0.15 | 12.450 | 12.700 | ||
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% | -0.54 | 55.00 | 0.0000 | ||
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 0.98% | 0.70 | 70.60 | 72.00 | ||
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -0.57% | -0.30 | 51.80 | 52.50 | ||
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% | -0.20 | 46.40 | 47.50 | ||
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.10% | -1.10 | 48.00 | 52.50 | ||
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -1.64% | -1.10 | 64.80 | 71.50 | ||
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% | -0.25 | 176.10 | 0.0000 | ||
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% | -0.20 | 84.00 | 88.30 | ||
|
HBM N 17:30:46 / 26.06.26 |
236.00 | 1.29% | 3.00 | 231.00 | 237.00 | ||
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 13.95% | 0.84 | 6.860 | 0.0000 | ||
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -0.71% | -0.13 | 18.700 | 18.800 | ||
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% | -2.60 | 531.00 | 0.0000 | ||
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -1.17% | -1.60 | 0.0000 | 139.00 | ||
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | 0.00% | 0.00 | 3.090 | 3.180 | ||
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | 1.44% | 0.18 | 12.500 | 12.800 | ||
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% | 0.28 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 4.38% | 1.95 | 0.0000 | 45.90 | ||
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% | -1.60 | 331.60 | 345.00 | ||
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% | 0.70 | 328.10 | 0.0000 | ||
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% | -1.38 | 71.42 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | -0.50% | -0.08 | 15.500 | 15.940 | ||
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.98% | -2.15 | 70.10 | 73.40 | ||
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% | -0.80 | 192.00 | 199.00 | ||
|
SPI Extra TR 17:40:00 / 26.06.26 |
6'505.46 | -0.70% | -46.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 70.69% | 56.87% | 18.17% | 22.69% | 49.50% | 127.94% | 130.83% |
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 41.48% | 632.36% | 20.88% | 53.61% | 71.27% | 239.60% | -15.57% |
|
Tecan N 17:30:46 / 26.06.26 |
162.60 | 29.11% | -18.11% | 7.19% | 4.63% | 22.53% | 0.62% | -48.95% |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | 26.66% | 97.09% | 5.83% | 9.57% | 14.47% | 65.81% | 0.00% |
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | 26.19% | 15.05% | -0.75% | -2.94% | -1.24% | 32.05% | 101.01% |
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 18.86% | 22.97% | 5.81% | -6.44% | 6.59% | 21.86% | -11.00% |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 14.96% | 42.05% | 6.75% | 7.18% | 2.27% | 31.30% | 46.59% |
|
Straumann N 17:30:46 / 26.06.26 |
106.35 | 14.27% | -6.52% | 1.62% | 12.28% | 27.97% | 1.77% | -22.47% |
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | 10.12% | 77.36% | 3.39% | 7.02% | 14.06% | 50.42% | 0.00% |
|
Ypsomed I 17:30:46 / 26.06.26 |
360.00 | 9.76% | 9.92% | 2.56% | 2.74% | 28.80% | -14.29% | 36.36% |
|
SPI Extra TR 17:40:00 / 26.06.26 |
6'505.46 | 8.02% | 27.19% | 0.98% | 2.48% | 8.08% | 14.02% | 30.54% |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | 6.34% | 35.03% | 4.50% | 9.05% | 7.17% | 55.81% | 19.05% |
|
HBM N 17:30:46 / 26.06.26 |
236.00 | 2.87% | 34.43% | 2.16% | -0.84% | 4.95% | 39.82% | 35.10% |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | 2.81% | 27.35% | 5.23% | 1.60% | 3.49% | 23.47% | 15.72% |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 2.16% | 31.23% | 5.07% | 2.03% | 5.44% | 28.44% | 21.27% |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.11% | 0.26% | 7.20% | 6.83% | 4.88% | -5.65% | 1.40% |
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.23% | 2.14% | 1.18% | 0.19% | 9.83% | -23.74% | -26.06% |
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.79% | -26.13% | 3.02% | -14.43% | -6.67% | -21.03% | -1.11% |
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -4.57% | 26.24% | 1.17% | -0.38% | -5.26% | 9.03% | 20.14% |
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -5.62% | -15.72% | -10.75% | -4.23% | -1.95% | -7.09% | -32.62% |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -5.75% | -34.12% | 0.62% | -6.36% | 8.60% | -18.56% | -16.30% |
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | -6.06% | -21.67% | 2.91% | 1.27% | -1.40% | 7.43% | -44.01% |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -11.92% | -27.52% | 4.43% | 5.95% | -7.59% | -21.55% | -22.88% |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -12.28% | 28.71% | 1.35% | -5.31% | -10.79% | 2.11% | 13.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:46 / 26.06.26 |
12.450 | -1.19% |
12.550 09:00 |
12.450 17:30 |
14.000 09.03.26 |
12.400 11.06.26 |
1'388 |
|
Alcon N 17:30:46 / 26.06.26 |
55.20 | -0.97% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
1'150'750 |
|
Bachem N-B- 17:30:46 / 26.06.26 |
71.90 | 0.98% |
71.95 16:03 |
70.25 09:57 |
83.25 07.05.26 |
53.95 09.03.26 |
89'427 |
|
Basilea N 17:30:46 / 26.06.26 |
51.90 | -0.57% |
52.30 09:00 |
51.20 10:06 |
59.20 05.02.26 |
47.80 11.06.26 |
17'402 |
|
BB Biotech N 17:30:46 / 26.06.26 |
47.60 | -0.42% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
71'187 |
|
Coltene N 17:30:46 / 26.06.26 |
51.40 | -2.10% |
52.30 09:02 |
51.00 15:18 |
59.00 18.02.26 |
44.25 23.03.26 |
2'039 |
|
Cosmo Pharma N 17:30:46 / 26.06.26 |
65.90 | -1.64% |
67.00 09:24 |
64.90 14:28 |
129.40 03.02.26 |
64.90 26.06.26 |
18'576 |
|
Galderma Group N 17:30:46 / 26.06.26 |
178.25 | -0.14% |
178.85 16:00 |
175.50 12:37 |
183.55 24.06.26 |
136.30 23.03.26 |
295'448 |
|
Galenica N 17:30:46 / 26.06.26 |
85.65 | -0.23% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
46'029 |
|
HBM N 17:30:46 / 26.06.26 |
236.00 | 1.29% |
237.00 10:36 |
231.00 09:05 |
245.50 27.01.26 |
199.00 23.03.26 |
4'874 |
|
Idorsia N 17:35:58 / 26.06.26 |
6.860 | 13.95% |
6.860 17:30 |
5.960 10:34 |
6.860 26.06.26 |
2.795 16.03.26 |
2'902'754 |
|
Kuros Bio N 17:30:46 / 26.06.26 |
18.280 | -0.71% |
18.590 09:29 |
18.010 15:11 |
30.30 10.03.26 |
17.690 23.06.26 |
59'724 |
|
Lonza N 17:30:46 / 26.06.26 |
534.60 | -0.48% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
135'066 |
|
Medacta N 17:30:46 / 26.06.26 |
135.60 | -1.17% |
137.60 16:48 |
133.40 12:31 |
177.20 23.01.26 |
129.20 23.06.26 |
18'826 |
|
Molecular N 17:30:46 / 26.06.26 |
3.180 | 0.00% |
3.180 09:00 |
3.150 16:24 |
3.960 03.03.26 |
2.660 13.05.26 |
5'651 |
|
Newron Pharma N 17:30:46 / 26.06.26 |
12.640 | 1.44% |
12.680 09:32 |
12.140 15:18 |
31.85 12.01.26 |
11.500 10.06.26 |
41'184 |
|
Novartis N 17:30:56 / 26.06.26 |
126.28 | 0.22% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
3'515'499 |
|
PolyPeptide N 17:30:46 / 26.06.26 |
46.50 | 4.38% |
46.80 16:26 |
44.30 10:00 |
46.80 26.06.26 |
23.10 09.03.26 |
76'813 |
|
Roche I 17:30:46 / 26.06.26 |
342.00 | -0.47% |
342.00 17:30 |
336.20 15:20 |
381.88 24.02.26 |
301.20 23.03.26 |
21'465 |
|
Roche PS 17:36:07 / 26.06.26 |
336.00 | 0.21% |
336.00 17:30 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'177'620 |
|
Sandoz Group N 17:31:09 / 26.06.26 |
71.88 | -1.88% |
72.96 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.94 05.01.26 |
581'848 |
|
Santhera Pharm Hl N 17:30:46 / 26.06.26 |
15.820 | -0.50% |
16.000 16:00 |
15.500 10:37 |
18.840 29.04.26 |
11.700 06.01.26 |
22'307 |
|
Siegfried Hldg N 17:30:46 / 26.06.26 |
70.00 | -2.98% |
72.10 09:09 |
70.00 17:14 |
101.08 28.01.26 |
65.05 18.06.26 |
59'361 |
|
Sonova N 17:30:46 / 26.06.26 |
194.40 | -0.41% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
86'973 |
|
SPI Extra TR 17:40:00 / 26.06.26 |
6'505.46 | -0.70% |
6'531.40 09:09 |
6'490.32 14:03 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 06:10 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 06:11 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |