Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:47:37 / 16.04.26 |
13.800 | 0.36% | 0.05 | 13.650 | 13.800 | 2'235 | |
|
Alcon N 13:59:50 / 16.04.26 |
63.52 | 0.35% | 0.22 | 63.50 | 63.54 | 102'310 | |
|
Bachem N-B- 13:57:19 / 16.04.26 |
73.10 | 0.14% | 0.10 | 73.00 | 73.20 | 30'479 | |
|
Basilea N 13:06:45 / 16.04.26 |
55.60 | -2.11% | -1.20 | 55.40 | 55.70 | 16'907 | |
|
BB Biotech N 13:58:06 / 16.04.26 |
46.40 | 0.32% | 0.15 | 46.40 | 46.50 | 35'142 | |
|
Coltene N 10:54:08 / 16.04.26 |
52.80 | 1.54% | 0.80 | 52.80 | 52.90 | 350 | |
|
Cosmo Pharma N 13:51:15 / 16.04.26 |
97.60 | -3.75% | -3.80 | 97.40 | 97.70 | 25'986 | |
|
Galderma Group N 13:59:49 / 16.04.26 |
151.30 | -3.38% | -5.30 | 151.25 | 151.30 | 90'357 | |
|
Galenica N 13:57:20 / 16.04.26 |
89.85 | 0.56% | 0.50 | 89.80 | 90.00 | 9'749 | |
|
HBM N 12:22:08 / 16.04.26 |
229.50 | -1.29% | -3.00 | 229.50 | 230.50 | 765 | |
|
Idorsia N 13:57:55 / 16.04.26 |
3.632 | -0.98% | -0.04 | 3.632 | 3.666 | 279'089 | |
|
Kuros Bio N 13:52:57 / 16.04.26 |
25.78 | 0.16% | 0.04 | 25.76 | 25.88 | 35'897 | |
|
Lonza N 13:58:52 / 16.04.26 |
536.00 | 0.41% | 2.20 | 536.00 | 536.40 | 12'193 | |
|
Medacta N 13:48:09 / 16.04.26 |
158.80 | -0.87% | -1.40 | 158.40 | 159.00 | 5'048 | |
|
Molecular N 12:32:10 / 16.04.26 |
3.300 | 0.00% | 0.00 | 3.280 | 3.300 | 10'221 | |
|
Newron Pharma N 13:41:45 / 16.04.26 |
16.600 | -2.12% | -0.36 | 16.520 | 16.640 | 27'515 | |
|
Novartis N 13:59:34 / 16.04.26 |
117.78 | -0.47% | -0.56 | 117.78 | 117.82 | 483'259 | |
|
PolyPeptide N 13:58:25 / 16.04.26 |
37.55 | 0.81% | 0.30 | 37.45 | 37.60 | 31'612 | |
|
Roche I 13:57:28 / 16.04.26 |
326.00 | -0.61% | -2.00 | 325.80 | 326.20 | 2'645 | |
|
Roche PS 13:58:26 / 16.04.26 |
314.60 | -0.76% | -2.40 | 314.50 | 314.60 | 120'750 | |
|
Sandoz Group N 13:59:37 / 16.04.26 |
65.94 | -2.92% | -1.98 | 65.92 | 65.98 | 147'670 | |
|
Santhera Pharm Hl N 13:56:20 / 16.04.26 |
17.480 | -2.89% | -0.52 | 17.440 | 17.580 | 49'957 | |
|
Siegfried Hldg N 13:59:51 / 16.04.26 |
83.25 | -0.30% | -0.25 | 83.15 | 83.30 | 19'697 | |
|
Sonova N 13:58:52 / 16.04.26 |
188.40 | 0.64% | 1.20 | 188.30 | 188.50 | 19'380 | |
|
SPI Extra TR 13:57:00 / 16.04.26 |
6'250.66 | -0.34% | -21.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:56:20 / 16.04.26 |
17.480 | 42.86% | 30.25% | 4.67% | 23.80% | 32.83% | 23.10% | 184.36% |
|
PolyPeptide N 13:58:25 / 16.04.26 |
37.55 | 42.72% | 31.16% | 27.94% | 50.80% | 26.86% | 124.85% | 86.44% |
|
Bachem N-B- 13:57:19 / 16.04.26 |
73.10 | 21.87% | 26.08% | 15.12% | 17.71% | 3.39% | 54.41% | -22.59% |
|
Sandoz Group N 13:59:37 / 16.04.26 |
65.94 | 17.43% | 82.73% | 1.38% | 7.75% | 6.01% | 102.71% | 0.00% |
|
Siegfried Hldg N 13:59:51 / 16.04.26 |
83.25 | 11.93% | -14.95% | 8.97% | 11.74% | -4.42% | -5.95% | 23.41% |
|
Tecan N 13:47:43 / 16.04.26 |
142.60 | 10.04% | -30.21% | 8.36% | 20.64% | -0.21% | 0.42% | -64.77% |
|
Novartis N 13:59:34 / 16.04.26 |
117.78 | 7.97% | 33.42% | -3.60% | 0.77% | 2.33% | 29.96% | 42.78% |
|
Basilea N 13:06:45 / 16.04.26 |
55.60 | 3.84% | 37.36% | 2.77% | 9.02% | 1.65% | 34.62% | 22.02% |
|
SPI Extra TR 13:57:00 / 16.04.26 |
6'250.66 | 3.79% | 21.76% | 1.59% | 6.89% | 0.28% | 24.36% | 22.12% |
|
Aevis Victoria N 13:47:37 / 16.04.26 |
13.800 | 3.00% | -8.03% | 3.76% | 1.47% | -0.72% | 2.99% | -25.88% |
|
BB Biotech N 13:58:06 / 16.04.26 |
46.40 | 2.89% | 30.65% | 3.23% | 3.69% | -5.98% | 74.76% | -7.41% |
|
HBM N 12:22:08 / 16.04.26 |
229.50 | 2.65% | 34.14% | 0.88% | 8.25% | -4.97% | 30.48% | 24.30% |
|
Medacta N 13:48:09 / 16.04.26 |
158.80 | 2.43% | 50.28% | 6.15% | 1.79% | -9.67% | 27.04% | 46.44% |
|
Alcon N 13:59:50 / 16.04.26 |
63.52 | 0.03% | -17.69% | 4.13% | 6.79% | -1.79% | -15.73% | -1.71% |
|
Lonza N 13:58:52 / 16.04.26 |
536.00 | -0.74% | -0.37% | 5.89% | 13.25% | -3.46% | -0.59% | -9.03% |
|
Roche I 13:57:28 / 16.04.26 |
326.00 | -1.86% | 21.57% | -0.49% | 3.95% | -8.16% | 21.19% | 12.27% |
|
Molecular N 12:32:10 / 16.04.26 |
3.300 | -2.51% | -18.72% | -2.94% | -7.82% | 5.60% | 4.43% | -41.59% |
|
Coltene N 10:54:08 / 16.04.26 |
52.80 | -3.17% | 1.17% | 3.73% | 14.04% | -6.05% | -11.56% | -33.93% |
|
Galderma Group N 13:59:49 / 16.04.26 |
151.30 | -3.39% | 55.60% | -3.51% | 6.10% | -0.46% | 92.62% | 0.00% |
|
Roche PS 13:58:26 / 16.04.26 |
314.60 | -3.41% | 24.07% | -0.66% | 2.91% | -9.57% | 23.08% | 14.44% |
|
Cosmo Pharma N 13:51:15 / 16.04.26 |
97.60 | -3.61% | 59.18% | 10.16% | 23.54% | -16.30% | 105.69% | 85.37% |
|
Straumann N 13:59:07 / 16.04.26 |
88.60 | -4.56% | -21.93% | 5.88% | 15.45% | -9.57% | -8.58% | -35.17% |
|
Kuros Bio N 13:52:57 / 16.04.26 |
25.78 | -6.33% | 20.56% | 10.08% | 10.08% | -9.23% | 22.76% | 1'975.81% |
|
Galenica N 13:57:20 / 16.04.26 |
89.85 | -8.55% | 20.17% | -1.48% | -3.23% | -7.94% | 7.22% | 14.62% |
|
Sonova N 13:58:52 / 16.04.26 |
188.40 | -9.61% | -36.82% | 4.49% | 5.16% | -15.29% | -20.54% | -32.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:47:37 / 16.04.26 |
13.800 | 0.36% |
13.850 09:01 |
13.650 10:52 |
14.000 09.03.26 |
12.600 02.04.26 |
2'235 |
|
Alcon N 13:59:50 / 16.04.26 |
63.52 | 0.35% |
63.54 13:59 |
63.06 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
102'310 |
|
Bachem N-B- 13:57:19 / 16.04.26 |
73.10 | 0.14% |
74.25 09:05 |
72.70 10:39 |
76.00 27.01.26 |
53.95 09.03.26 |
30'479 |
|
Basilea N 13:06:45 / 16.04.26 |
55.60 | -2.11% |
56.90 09:17 |
55.00 10:46 |
59.20 05.02.26 |
49.50 19.03.26 |
16'907 |
|
BB Biotech N 13:58:06 / 16.04.26 |
46.40 | 0.32% |
46.50 09:48 |
46.10 10:45 |
49.65 22.01.26 |
41.65 23.03.26 |
35'142 |
|
Coltene N 10:54:08 / 16.04.26 |
52.80 | 1.54% |
53.20 10:53 |
52.20 10:34 |
59.00 18.02.26 |
44.25 23.03.26 |
350 |
|
Cosmo Pharma N 13:51:15 / 16.04.26 |
97.60 | -3.75% |
101.40 09:01 |
97.20 10:46 |
129.40 03.02.26 |
74.60 23.03.26 |
25'986 |
|
Galderma Group N 13:59:49 / 16.04.26 |
151.30 | -3.38% |
157.50 09:01 |
150.85 13:31 |
167.80 07.01.26 |
136.30 23.03.26 |
90'357 |
|
Galenica N 13:57:20 / 16.04.26 |
89.85 | 0.56% |
90.05 13:18 |
88.75 09:05 |
103.00 19.02.26 |
88.35 26.03.26 |
9'749 |
|
HBM N 12:22:08 / 16.04.26 |
229.50 | -1.29% |
232.50 09:16 |
228.50 09:26 |
245.50 27.01.26 |
199.00 23.03.26 |
765 |
|
Idorsia N 13:57:55 / 16.04.26 |
3.632 | -0.98% |
3.732 09:42 |
3.610 12:11 |
4.650 05.01.26 |
2.795 16.03.26 |
279'089 |
|
Kuros Bio N 13:52:57 / 16.04.26 |
25.78 | 0.16% |
25.90 09:12 |
25.30 10:46 |
30.30 10.03.26 |
21.24 30.03.26 |
35'897 |
|
Lonza N 13:58:52 / 16.04.26 |
536.00 | 0.41% |
536.00 13:58 |
532.20 10:37 |
585.60 28.01.26 |
454.60 23.03.26 |
12'193 |
|
Medacta N 13:48:09 / 16.04.26 |
158.80 | -0.87% |
161.80 09:01 |
157.60 09:11 |
177.20 23.01.26 |
141.60 24.03.26 |
5'048 |
|
Molecular N 12:32:10 / 16.04.26 |
3.300 | 0.00% |
3.350 12:14 |
3.220 09:03 |
3.960 03.03.26 |
3.000 02.04.26 |
10'221 |
|
Newron Pharma N 13:41:45 / 16.04.26 |
16.600 | -2.12% |
16.960 09:01 |
16.420 11:24 |
31.85 12.01.26 |
13.000 24.03.26 |
27'515 |
|
Novartis N 13:59:34 / 16.04.26 |
117.78 | -0.47% |
118.76 09:01 |
117.38 11:07 |
131.00 27.02.26 |
107.68 05.01.26 |
483'259 |
|
PolyPeptide N 13:58:25 / 16.04.26 |
37.55 | 0.81% |
38.15 11:26 |
37.30 12:35 |
38.80 14.04.26 |
23.10 09.03.26 |
31'612 |
|
Roche I 13:57:28 / 16.04.26 |
326.00 | -0.61% |
333.00 09:01 |
324.80 13:09 |
381.88 24.02.26 |
301.20 23.03.26 |
2'645 |
|
Roche PS 13:58:26 / 16.04.26 |
314.60 | -0.76% |
317.00 09:01 |
313.20 12:02 |
374.90 24.02.26 |
291.00 23.03.26 |
120'750 |
|
Sandoz Group N 13:59:37 / 16.04.26 |
65.94 | -2.92% |
68.04 09:01 |
65.78 13:31 |
72.70 25.02.26 |
56.94 05.01.26 |
147'670 |
|
Santhera Pharm Hl N 13:56:20 / 16.04.26 |
17.480 | -2.89% |
18.220 09:01 |
17.420 13:35 |
18.260 15.04.26 |
11.700 06.01.26 |
49'957 |
|
Siegfried Hldg N 13:59:51 / 16.04.26 |
83.25 | -0.30% |
83.80 09:01 |
82.75 11:33 |
101.60 28.01.26 |
70.30 23.03.26 |
19'697 |
|
Sonova N 13:58:52 / 16.04.26 |
188.40 | 0.64% |
188.50 12:41 |
186.10 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
19'380 |
|
SPI Extra TR 13:57:00 / 16.04.26 |
6'250.66 | -0.34% |
6'270.06 09:06 |
6'236.43 10:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 16.04.26 |
13'214.07 | -0.04% | |
|
Eurozone 50 14:14 / 16.04.26 |
616.84 | 0.33% | |
|
L&S Dax 14:14 / 16.04.26 |
24'218.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 13:59 / 16.04.26 |
16.060 | 1.01% | |
|
EUR/CHF 14:14 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 14:14 / 16.04.26 |
0.7836 | 0.00% | |
|
Gold 1 Uz 14:14 / 16.04.26 |
4'817.41 | 0.55% | |
|
Rohöl Brent 14:14 / 16.04.26 |
95.70 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 16.04.26 |
13'214.07 | -0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 13:59 / 16.04.26 |
77.86 | 2.23% | |
|
Sika N 13:59 / 16.04.26 |
150.65 | 1.35% | |
|
Partners N 13:59 / 16.04.26 |
925.40 | 1.25% | |
|
ABB N 13:59 / 16.04.26 |
72.98 | 0.80% | |
|
Swiss Life N 13:56 / 16.04.26 |
932.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:58 / 16.04.26 |
314.60 | -0.76% | |
|
Amrize N 13:53 / 16.04.26 |
45.74 | -0.67% | |
|
Novartis N 13:59 / 16.04.26 |
117.78 | -0.47% | |
|
Nestlé N 13:58 / 16.04.26 |
78.23 | -0.31% | |
|
Zurich Insurance N 13:59 / 16.04.26 |
557.40 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 16.04.26 |
18'568.26 | -0.12% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:58 / 16.04.26 |
6.330 | 10.28% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
ams-OSRAM I 13:59 / 16.04.26 |
11.450 | 6.31% | |
|
SoftwareOne N 13:39 / 16.04.26 |
6.840 | 4.99% | |
|
TX Group N 13:53 / 16.04.26 |
135.80 | 4.78% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:59 / 16.04.26 |
1'049.00 | -17.01% | |
|
HT5 N 13:57 / 16.04.26 |
3.250 | -13.33% | |
|
EvoNext Hldgs N 11:30 / 16.04.26 |
0.8420 | -8.48% | |
|
Bystronic N 13:46 / 16.04.26 |
212.00 | -7.63% | |
|
GAM N 10:36 / 16.04.26 |
0.0852 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 16.04.26 |
2'130.15 | -0.06% |
Top 5zur Gesamtübersicht
|
Logitech N 13:59 / 16.04.26 |
77.86 | 2.23% | |
|
SGS Rg 13:59 / 16.04.26 |
87.16 | 1.77% | |
|
Sika N 13:59 / 16.04.26 |
150.65 | 1.35% | |
|
Partners N 13:59 / 16.04.26 |
925.40 | 1.25% | |
|
Helvetia Baloise N 13:59 / 16.04.26 |
219.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:59 / 16.04.26 |
151.30 | -3.38% | |
|
Sandoz Group N 13:59 / 16.04.26 |
65.94 | -2.92% | |
|
Lindt PS 13:59 / 16.04.26 |
10'060.00 | -1.66% | |
|
VAT N 13:59 / 16.04.26 |
557.00 | -1.66% | |
|
Roche PS 13:58 / 16.04.26 |
314.60 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 16.04.26 |
3'009.78 | -0.60% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:58 / 16.04.26 |
6.330 | 10.28% | |
|
Clariant N 13:59 / 16.04.26 |
8.390 | 2.88% | |
|
Temenos N 13:59 / 16.04.26 |
77.45 | 2.65% | |
|
Avolta N 13:57 / 16.04.26 |
52.60 | 2.33% | |
|
Adecco N 13:57 / 16.04.26 |
19.620 | 2.24% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:59 / 16.04.26 |
1'049.00 | -17.01% | |
|
Galderma Group N 13:59 / 16.04.26 |
151.30 | -3.38% | |
|
Sandoz Group N 13:59 / 16.04.26 |
65.94 | -2.92% | |
|
Lindt N 13:49 / 16.04.26 |
104'400.00 | -2.06% | |
|
Lindt PS 13:59 / 16.04.26 |
10'060.00 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |