Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:21:25 / 14.07.26 |
12.900 | 4.88% | 0.60 | 12.700 | 12.950 | 611 | |
|
Alcon N 16:24:51 / 14.07.26 |
54.24 | -2.97% | -1.66 | 54.20 | 54.24 | 685'653 | |
|
Bachem N-B- 16:16:36 / 14.07.26 |
74.70 | 0.40% | 0.30 | 74.85 | 75.00 | 17'767 | |
|
Basilea N 16:24:10 / 14.07.26 |
51.80 | -2.45% | -1.30 | 51.80 | 52.00 | 12'991 | |
|
BB Biotech N 16:20:49 / 14.07.26 |
49.95 | -0.89% | -0.45 | 49.85 | 50.10 | 22'593 | |
|
Coltene N 16:16:39 / 14.07.26 |
50.80 | 0.59% | 0.30 | 50.60 | 51.00 | 573 | |
|
Cosmo Pharma N 16:24:20 / 14.07.26 |
63.00 | -0.94% | -0.60 | 62.70 | 63.00 | 14'735 | |
|
Galderma Group N 16:24:11 / 14.07.26 |
167.75 | -1.70% | -2.90 | 167.65 | 167.75 | 50'652 | |
|
Galenica N 16:13:18 / 14.07.26 |
87.15 | -0.34% | -0.30 | 87.15 | 87.25 | 14'038 | |
|
HBM N 15:36:23 / 14.07.26 |
250.50 | 0.40% | 1.00 | 249.50 | 251.00 | 1'489 | |
|
Idorsia N 16:22:49 / 14.07.26 |
6.110 | 0.49% | 0.03 | 6.090 | 6.120 | 377'502 | |
|
Kuros Bio N 16:19:27 / 14.07.26 |
20.66 | -1.99% | -0.42 | 20.60 | 20.70 | 45'648 | |
|
Lonza N 16:24:37 / 14.07.26 |
583.00 | -0.95% | -5.60 | 583.00 | 583.40 | 38'341 | |
|
Medacta N 16:24:07 / 14.07.26 |
137.40 | -2.28% | -3.20 | 137.00 | 137.60 | 8'910 | |
|
Molecular N 16:16:18 / 14.07.26 |
3.190 | 0.31% | 0.01 | 3.190 | 3.200 | 2'468 | |
|
Newron Pharma N 15:56:35 / 14.07.26 |
11.660 | -0.68% | -0.08 | 11.460 | 11.560 | 19'546 | |
|
Novartis N 16:24:44 / 14.07.26 |
122.52 | -1.65% | -2.06 | 122.48 | 122.52 | 1'135'673 | |
|
PolyPeptide N 16:19:58 / 14.07.26 |
46.90 | 2.63% | 1.20 | 46.65 | 46.90 | 13'066 | |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | -1.37% | -4.60 | 331.40 | 331.80 | 6'209 | |
|
Roche PS 16:24:05 / 14.07.26 |
326.30 | -1.33% | -4.40 | 326.30 | 326.40 | 247'652 | |
|
Sandoz Group N 16:24:43 / 14.07.26 |
65.60 | -1.59% | -1.06 | 65.56 | 65.60 | 258'363 | |
|
Santhera Pharm Hl N 16:20:04 / 14.07.26 |
14.980 | -0.79% | -0.12 | 14.900 | 15.040 | 72'140 | |
|
Siegfried Hldg N 16:21:01 / 14.07.26 |
72.95 | 0.00% | 0.00 | 72.85 | 72.95 | 18'274 | |
|
Sonova N 16:24:44 / 14.07.26 |
204.40 | -0.87% | -1.80 | 204.40 | 204.60 | 32'611 | |
|
SPI Extra TR 16:24:00 / 14.07.26 |
6'500.63 | -0.26% | -17.14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:19:58 / 14.07.26 |
46.90 | 75.10% | 60.92% | -0.21% | 31.93% | 34.00% | 116.13% | 162.04% |
|
Idorsia N 16:22:49 / 14.07.26 |
6.110 | 42.89% | 639.66% | -6.72% | 35.54% | 65.14% | 170.35% | -7.46% |
|
Tecan N 16:23:49 / 14.07.26 |
184.50 | 42.41% | -9.67% | 7.08% | 24.75% | 34.38% | 15.24% | -46.93% |
|
Bachem N-B- 16:16:36 / 14.07.26 |
74.70 | 24.21% | 28.50% | -1.65% | 13.79% | 7.56% | 31.05% | -0.93% |
|
Santhera Pharm Hl N 16:20:04 / 14.07.26 |
14.980 | 19.84% | 9.26% | -0.79% | -0.27% | -12.40% | 19.08% | 81.93% |
|
Sandoz Group N 16:24:43 / 14.07.26 |
65.60 | 15.25% | 79.34% | -6.23% | -1.83% | 1.71% | 44.27% | 0.00% |
|
Novartis N 16:24:44 / 14.07.26 |
122.52 | 13.67% | 40.45% | -3.38% | 2.36% | 5.53% | 27.55% | 55.37% |
|
Straumann N 16:24:46 / 14.07.26 |
103.40 | 13.42% | -7.22% | -2.73% | 10.85% | 15.71% | -0.96% | -25.85% |
|
BB Biotech N 16:20:49 / 14.07.26 |
49.95 | 12.12% | 42.37% | -3.76% | 17.25% | 9.18% | 58.57% | 21.01% |
|
Ypsomed I 16:22:59 / 14.07.26 |
365.80 | 11.83% | 12.00% | 1.89% | 5.24% | 26.05% | -12.07% | 45.27% |
|
HBM N 15:36:23 / 14.07.26 |
250.50 | 10.15% | 43.95% | -1.96% | 4.16% | 10.11% | 51.63% | 38.60% |
|
Lonza N 16:24:37 / 14.07.26 |
583.00 | 9.45% | 9.85% | 1.50% | 17.92% | 14.09% | 3.44% | 10.81% |
|
SPI Extra TR 16:24:00 / 14.07.26 |
6'500.63 | 7.94% | 26.53% | -1.04% | 2.15% | 4.07% | 11.50% | 26.80% |
|
Galderma Group N 16:24:11 / 14.07.26 |
167.75 | 5.27% | 69.56% | -4.98% | -2.04% | 9.89% | 33.56% | 0.00% |
|
Roche PS 16:24:05 / 14.07.26 |
326.30 | 0.76% | 29.43% | -3.89% | 0.71% | 2.87% | 27.96% | 23.58% |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | 0.59% | 24.61% | -3.72% | 0.55% | 1.16% | 22.90% | 17.82% |
|
Sonova N 16:24:44 / 14.07.26 |
204.40 | -0.43% | -30.41% | -1.45% | 5.69% | 10.25% | -10.90% | -12.59% |
|
Siegfried Hldg N 16:21:01 / 14.07.26 |
72.95 | -1.71% | -25.32% | 1.04% | 9.04% | -10.03% | -17.80% | -2.20% |
|
Basilea N 16:24:10 / 14.07.26 |
51.80 | -2.93% | 28.42% | -3.36% | 5.07% | -6.16% | -2.63% | 29.04% |
|
Coltene N 16:16:39 / 14.07.26 |
50.80 | -5.96% | -1.75% | -1.74% | 2.73% | -1.55% | -25.95% | -26.92% |
|
Molecular N 16:16:18 / 14.07.26 |
3.190 | -6.06% | -21.67% | -1.24% | 1.27% | -7.80% | 10.00% | -45.17% |
|
Aevis Victoria N 16:21:25 / 14.07.26 |
12.900 | -7.87% | -17.73% | 5.74% | 1.57% | -6.18% | -4.80% | -35.09% |
|
Medacta N 16:24:07 / 14.07.26 |
137.40 | -10.10% | 31.89% | -1.01% | 2.38% | -12.04% | 0.29% | 14.87% |
|
Galenica N 16:13:18 / 14.07.26 |
87.15 | -10.49% | 17.62% | 0.58% | 3.08% | -1.80% | -1.19% | 23.87% |
|
Alcon N 16:24:51 / 14.07.26 |
54.24 | -11.66% | -27.31% | 0.00% | 3.27% | -12.29% | -21.32% | -23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:21:25 / 14.07.26 |
12.900 | 4.88% |
12.900 16:21 |
12.250 14:14 |
14.000 09.03.26 |
12.100 13.07.26 |
611 |
|
Alcon N 16:24:51 / 14.07.26 |
54.24 | -2.97% |
55.78 09:08 |
54.04 16:16 |
68.34 26.02.26 |
47.80 11.05.26 |
685'653 |
|
Bachem N-B- 16:16:36 / 14.07.26 |
74.70 | 0.40% |
75.45 15:14 |
73.05 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
17'767 |
|
Basilea N 16:24:10 / 14.07.26 |
51.80 | -2.45% |
53.20 09:01 |
51.80 15:58 |
59.20 05.02.26 |
47.80 11.06.26 |
12'991 |
|
BB Biotech N 16:20:49 / 14.07.26 |
49.95 | -0.89% |
50.90 09:01 |
49.70 16:08 |
52.00 08.07.26 |
41.05 08.06.26 |
22'593 |
|
Coltene N 16:16:39 / 14.07.26 |
50.80 | 0.59% |
51.60 15:15 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
573 |
|
Cosmo Pharma N 16:24:20 / 14.07.26 |
63.00 | -0.94% |
63.20 09:08 |
62.20 12:13 |
129.40 03.02.26 |
62.20 14.07.26 |
14'735 |
|
Galderma Group N 16:24:11 / 14.07.26 |
167.75 | -1.70% |
170.20 09:01 |
166.85 10:45 |
188.25 30.06.26 |
136.30 23.03.26 |
50'652 |
|
Galenica N 16:13:18 / 14.07.26 |
87.15 | -0.34% |
87.85 09:01 |
86.65 15:20 |
103.00 19.02.26 |
81.10 12.05.26 |
14'038 |
|
HBM N 15:36:23 / 14.07.26 |
250.50 | 0.40% |
252.00 09:01 |
248.00 10:51 |
258.00 08.07.26 |
199.00 23.03.26 |
1'489 |
|
Idorsia N 16:22:49 / 14.07.26 |
6.110 | 0.49% |
6.130 15:55 |
5.885 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
377'502 |
|
Kuros Bio N 16:19:27 / 14.07.26 |
20.66 | -1.99% |
20.92 11:25 |
20.32 15:35 |
30.30 10.03.26 |
17.690 23.06.26 |
45'648 |
|
Lonza N 16:24:37 / 14.07.26 |
583.00 | -0.95% |
586.80 15:57 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
38'341 |
|
Medacta N 16:24:07 / 14.07.26 |
137.40 | -2.28% |
140.60 09:01 |
137.00 16:16 |
177.20 23.01.26 |
128.60 01.07.26 |
8'910 |
|
Molecular N 16:16:18 / 14.07.26 |
3.190 | 0.31% |
3.200 14:32 |
3.120 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
2'468 |
|
Newron Pharma N 15:56:35 / 14.07.26 |
11.660 | -0.68% |
11.700 09:01 |
11.440 09:41 |
31.85 12.01.26 |
11.440 14.07.26 |
19'546 |
|
Novartis N 16:24:44 / 14.07.26 |
122.52 | -1.65% |
124.04 09:16 |
122.18 15:52 |
131.00 27.02.26 |
107.68 05.01.26 |
1'135'673 |
|
PolyPeptide N 16:19:58 / 14.07.26 |
46.90 | 2.63% |
46.95 14:32 |
45.00 09:23 |
50.10 06.07.26 |
23.10 09.03.26 |
13'066 |
|
Roche I 16:23:03 / 14.07.26 |
331.60 | -1.37% |
335.60 12:12 |
330.60 15:52 |
381.88 24.02.26 |
301.20 23.03.26 |
6'209 |
|
Roche PS 16:24:05 / 14.07.26 |
326.30 | -1.33% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
247'652 |
|
Sandoz Group N 16:24:43 / 14.07.26 |
65.60 | -1.59% |
66.18 09:01 |
64.88 11:31 |
74.72 30.06.26 |
56.94 05.01.26 |
258'363 |
|
Santhera Pharm Hl N 16:20:04 / 14.07.26 |
14.980 | -0.79% |
15.280 09:01 |
14.520 12:12 |
18.840 29.04.26 |
11.700 06.01.26 |
72'140 |
|
Siegfried Hldg N 16:21:01 / 14.07.26 |
72.95 | 0.00% |
73.30 11:54 |
71.90 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
18'274 |
|
Sonova N 16:24:44 / 14.07.26 |
204.40 | -0.87% |
207.00 09:01 |
202.60 12:27 |
226.20 22.01.26 |
163.00 23.03.26 |
32'611 |
|
SPI Extra TR 16:24:00 / 14.07.26 |
6'500.63 | -0.26% |
6'515.22 15:57 |
6'454.67 11:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 14.07.26 |
14'214.65 | -0.36% | |
|
Eurozone 50 16:39 / 14.07.26 |
647.97 | 0.22% | |
|
L&S Dax 16:39 / 14.07.26 |
25'136.50 | 0.63% | |
|
S&P 500 (ETF SPY) 16:24 / 14.07.26 |
750.12 | 0.13% | |
|
VSMI Vola-Index 16:24 / 14.07.26 |
14.457 | 1.24% | |
|
EUR/CHF 16:39 / 14.07.26 |
0.9242 | -0.32% | |
|
USD/CHF 16:39 / 14.07.26 |
0.8074 | -0.88% | |
|
Gold 1 Uz 16:39 / 14.07.26 |
4'080.26 | 1.96% | |
|
Rohöl Brent 16:39 / 14.07.26 |
84.91 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 14.07.26 |
14'214.65 | -0.36% |
Top 5zur Gesamtübersicht
|
UBS N 16:24 / 14.07.26 |
43.57 | 3.15% | |
|
ABB N 16:24 / 14.07.26 |
85.00 | 1.41% | |
|
Swiss Re N 16:24 / 14.07.26 |
135.85 | 0.93% | |
|
Amrize N 16:24 / 14.07.26 |
40.81 | 0.79% | |
|
Swiss Life N 16:23 / 14.07.26 |
941.60 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:24 / 14.07.26 |
81.08 | -2.99% | |
|
Alcon N 16:24 / 14.07.26 |
54.24 | -2.97% | |
|
Novartis N 16:24 / 14.07.26 |
122.52 | -1.65% | |
|
Roche PS 16:24 / 14.07.26 |
326.30 | -1.33% | |
|
Richemont N 16:24 / 14.07.26 |
181.80 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 14.07.26 |
19'996.79 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 16:13 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 16:18 / 14.07.26 |
17.920 | 5.16% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Aevis Victoria N 16:21 / 14.07.26 |
12.900 | 4.88% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Dätwyler I 16:24 / 14.07.26 |
147.80 | -5.98% | |
|
Avolta N 16:23 / 14.07.26 |
48.76 | -5.60% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 14.07.26 |
2'282.47 | -0.26% |
Top 5zur Gesamtübersicht
|
UBS N 16:24 / 14.07.26 |
43.57 | 3.15% | |
|
Julius Bär N 16:24 / 14.07.26 |
74.72 | 2.24% | |
|
VAT N 16:24 / 14.07.26 |
688.40 | 1.74% | |
|
ABB N 16:24 / 14.07.26 |
85.00 | 1.41% | |
|
Schindler PS 16:24 / 14.07.26 |
266.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:24 / 14.07.26 |
81.08 | -2.99% | |
|
Alcon N 16:24 / 14.07.26 |
54.24 | -2.97% | |
|
Straumann N 16:24 / 14.07.26 |
103.40 | -2.45% | |
|
Galderma Group N 16:24 / 14.07.26 |
167.80 | -1.67% | |
|
Novartis N 16:24 / 14.07.26 |
122.52 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 14.07.26 |
3'111.37 | -0.45% |
Top 5zur Gesamtübersicht
|
Clariant N 16:24 / 14.07.26 |
7.950 | 2.65% | |
|
Julius Bär N 16:24 / 14.07.26 |
74.72 | 2.24% | |
|
Belimo N 16:23 / 14.07.26 |
831.00 | 2.09% | |
|
VAT N 16:24 / 14.07.26 |
688.40 | 1.74% | |
|
Swissquote Grp Rg 16:19 / 14.07.26 |
42.12 | 1.69% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:23 / 14.07.26 |
48.76 | -5.60% | |
|
Flughafen Zürich N 16:23 / 14.07.26 |
237.40 | -3.89% | |
|
Straumann N 16:24 / 14.07.26 |
103.40 | -2.45% | |
|
The Swatch Group I 16:22 / 14.07.26 |
201.70 | -1.85% | |
|
Adecco N 16:24 / 14.07.26 |
18.080 | -1.74% |