Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:50:09 / 12.06.26 |
12.600 | 1.61% | 0.20 | 12.600 | 12.650 | 217 | |
|
Alcon N 15:36:26 / 12.06.26 |
52.78 | 0.15% | 0.08 | 52.80 | 52.84 | 445'258 | |
|
Bachem N-B- 15:35:36 / 12.06.26 |
65.80 | -0.83% | -0.55 | 65.75 | 65.85 | 35'641 | |
|
Basilea N 15:34:24 / 12.06.26 |
49.00 | -1.51% | -0.75 | 49.05 | 49.20 | 11'398 | |
|
BB Biotech N 15:35:39 / 12.06.26 |
43.25 | 1.05% | 0.45 | 43.20 | 43.30 | 28'801 | |
|
Coltene N 15:33:18 / 12.06.26 |
49.30 | 2.82% | 1.35 | 49.10 | 49.45 | 3'206 | |
|
Cosmo Pharma N 15:31:07 / 12.06.26 |
68.40 | -1.30% | -0.90 | 68.30 | 68.50 | 11'668 | |
|
Galderma Group N 15:35:13 / 12.06.26 |
170.15 | 0.95% | 1.60 | 170.25 | 170.40 | 173'338 | |
|
Galenica N 15:36:05 / 12.06.26 |
85.05 | 0.41% | 0.35 | 85.00 | 85.10 | 25'487 | |
|
HBM N 15:32:46 / 12.06.26 |
236.00 | 0.43% | 1.00 | 236.50 | 238.00 | 1'367 | |
|
Idorsia N 15:34:45 / 12.06.26 |
4.422 | -2.38% | -0.11 | 4.410 | 4.442 | 536'109 | |
|
Kuros Bio N 15:35:40 / 12.06.26 |
20.16 | -3.17% | -0.66 | 20.10 | 20.20 | 77'874 | |
|
Lonza N 15:36:26 / 12.06.26 |
486.70 | -1.08% | -5.30 | 486.80 | 487.00 | 41'707 | |
|
Medacta N 15:34:18 / 12.06.26 |
134.20 | -0.59% | -0.80 | 134.00 | 134.60 | 3'252 | |
|
Molecular N 15:16:44 / 12.06.26 |
3.000 | -0.66% | -0.02 | 2.980 | 3.010 | 6'526 | |
|
Newron Pharma N 15:30:02 / 12.06.26 |
11.900 | -1.65% | -0.20 | 11.880 | 11.960 | 40'866 | |
|
Novartis N 15:36:27 / 12.06.26 |
122.62 | 0.89% | 1.08 | 122.60 | 122.62 | 946'601 | |
|
PolyPeptide N 15:35:03 / 12.06.26 |
33.45 | -2.34% | -0.80 | 33.35 | 33.55 | 14'322 | |
|
Roche I 15:36:26 / 12.06.26 |
333.20 | 0.73% | 2.40 | 332.80 | 333.40 | 5'120 | |
|
Roche PS 15:36:25 / 12.06.26 |
328.00 | 0.83% | 2.70 | 328.00 | 328.20 | 312'335 | |
|
Sandoz Group N 15:36:26 / 12.06.26 |
66.60 | 0.82% | 0.54 | 66.58 | 66.64 | 156'282 | |
|
Santhera Pharm Hl N 15:34:24 / 12.06.26 |
15.160 | -2.45% | -0.38 | 15.140 | 15.220 | 25'481 | |
|
Siegfried Hldg N 15:35:45 / 12.06.26 |
73.70 | -2.19% | -1.65 | 73.60 | 73.75 | 39'137 | |
|
Sonova N 15:36:25 / 12.06.26 |
197.70 | -0.15% | -0.30 | 197.70 | 197.80 | 53'112 | |
|
SPI Extra TR 15:36:00 / 12.06.26 |
6'311.13 | 0.96% | 60.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:35:03 / 12.06.26 |
33.45 | 31.23% | 20.60% | -8.10% | -10.44% | 35.98% | 63.97% | 44.03% |
|
Santhera Pharm Hl N 15:34:24 / 12.06.26 |
15.160 | 23.33% | 12.45% | -11.03% | -11.86% | 7.37% | 24.26% | 66.20% |
|
Tecan N 15:35:38 / 12.06.26 |
148.00 | 18.05% | -25.12% | -5.43% | 9.87% | 27.48% | -10.79% | -56.76% |
|
Sandoz Group N 15:36:26 / 12.06.26 |
66.60 | 14.21% | 77.72% | 3.42% | 1.71% | 9.54% | 55.75% | 0.00% |
|
Novartis N 15:36:27 / 12.06.26 |
122.62 | 10.89% | 37.02% | 3.93% | 5.09% | 6.07% | 26.20% | 42.21% |
|
Bachem N-B- 15:35:36 / 12.06.26 |
65.80 | 10.77% | 14.59% | -4.01% | -12.67% | 6.39% | 21.29% | -24.69% |
|
Ypsomed I 15:34:57 / 12.06.26 |
347.80 | 7.38% | 7.54% | -2.08% | 17.26% | 20.76% | -14.55% | 38.12% |
|
Idorsia N 15:34:45 / 12.06.26 |
4.422 | 6.46% | 451.09% | 2.89% | -0.54% | 40.38% | 117.83% | -42.03% |
|
SPI Extra TR 15:36:00 / 12.06.26 |
6'311.13 | 4.79% | 21.36% | 0.87% | 1.82% | 8.68% | 11.22% | 22.06% |
|
Galderma Group N 15:35:13 / 12.06.26 |
170.15 | 3.98% | 67.48% | 5.36% | 8.62% | 19.74% | 52.88% | 0.00% |
|
HBM N 15:32:46 / 12.06.26 |
236.00 | 3.75% | 35.58% | 1.07% | 0.43% | 14.29% | 35.24% | 29.91% |
|
Siegfried Hldg N 15:35:45 / 12.06.26 |
73.70 | 1.52% | -22.86% | -5.93% | -6.59% | 1.34% | -21.36% | 4.40% |
|
Roche PS 15:36:25 / 12.06.26 |
328.00 | -0.88% | 27.32% | 0.28% | 1.61% | 9.01% | 21.62% | 15.31% |
|
Roche I 15:36:26 / 12.06.26 |
333.20 | -1.02% | 22.61% | 0.30% | 0.42% | 7.62% | 16.68% | 8.28% |
|
Straumann N 15:36:25 / 12.06.26 |
93.64 | -1.22% | -19.19% | -0.36% | 11.98% | 23.54% | -10.78% | -30.74% |
|
Sonova N 15:36:25 / 12.06.26 |
197.70 | -4.39% | -33.18% | -5.32% | 10.39% | 10.76% | -21.27% | -17.50% |
|
BB Biotech N 15:35:39 / 12.06.26 |
43.25 | -4.78% | 20.90% | 2.49% | -3.24% | -4.74% | 43.69% | 0.82% |
|
Aevis Victoria N 13:50:09 / 12.06.26 |
12.600 | -7.12% | -17.06% | -3.08% | -6.67% | -6.67% | -6.67% | -33.33% |
|
Lonza N 15:36:26 / 12.06.26 |
486.70 | -8.52% | -8.17% | 0.23% | 3.69% | 4.29% | -14.43% | -12.58% |
|
Basilea N 15:34:24 / 12.06.26 |
49.00 | -9.05% | 20.31% | -1.41% | -11.07% | -5.95% | -4.11% | 8.74% |
|
Coltene N 15:33:18 / 12.06.26 |
49.30 | -10.71% | -6.71% | 1.23% | 3.03% | 7.64% | -27.18% | -33.40% |
|
Molecular N 15:16:44 / 12.06.26 |
3.000 | -10.78% | -25.62% | 0.00% | 1.01% | -16.90% | -3.69% | -50.65% |
|
Galenica N 15:36:05 / 12.06.26 |
85.05 | -13.31% | 13.92% | 1.13% | 3.22% | -7.20% | -0.82% | 18.54% |
|
Medacta N 15:34:18 / 12.06.26 |
134.20 | -13.68% | 26.64% | -3.31% | -3.03% | -12.52% | 0.60% | 18.84% |
|
Alcon N 15:36:26 / 12.06.26 |
52.78 | -16.72% | -31.47% | -0.64% | 4.68% | -9.34% | -25.56% | -26.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:50:09 / 12.06.26 |
12.600 | 1.61% |
12.600 09:01 |
12.550 09:15 |
14.000 09.03.26 |
12.400 11.06.26 |
217 |
|
Alcon N 15:36:26 / 12.06.26 |
52.78 | 0.15% |
53.58 10:18 |
52.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
445'258 |
|
Bachem N-B- 15:35:36 / 12.06.26 |
65.80 | -0.83% |
67.65 10:18 |
65.75 15:33 |
83.25 07.05.26 |
53.95 09.03.26 |
35'641 |
|
Basilea N 15:34:24 / 12.06.26 |
49.00 | -1.51% |
50.00 09:01 |
49.00 15:34 |
59.20 05.02.26 |
47.80 11.06.26 |
11'398 |
|
BB Biotech N 15:35:39 / 12.06.26 |
43.25 | 1.05% |
43.95 09:01 |
43.00 09:08 |
49.65 22.01.26 |
41.05 08.06.26 |
28'801 |
|
Coltene N 15:33:18 / 12.06.26 |
49.30 | 2.82% |
50.10 11:08 |
48.15 09:05 |
59.00 18.02.26 |
44.25 23.03.26 |
3'206 |
|
Cosmo Pharma N 15:31:07 / 12.06.26 |
68.40 | -1.30% |
70.60 09:22 |
68.10 14:36 |
129.40 03.02.26 |
67.90 10.06.26 |
11'668 |
|
Galderma Group N 15:35:13 / 12.06.26 |
170.15 | 0.95% |
173.00 10:10 |
169.25 14:55 |
173.00 12.06.26 |
136.30 23.03.26 |
173'338 |
|
Galenica N 15:36:05 / 12.06.26 |
85.05 | 0.41% |
85.25 09:56 |
84.20 12:18 |
103.00 19.02.26 |
81.10 12.05.26 |
25'487 |
|
HBM N 15:32:46 / 12.06.26 |
236.00 | 0.43% |
239.00 10:49 |
233.50 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
1'367 |
|
Idorsia N 15:34:45 / 12.06.26 |
4.422 | -2.38% |
4.610 09:15 |
4.386 15:00 |
4.870 29.05.26 |
2.795 16.03.26 |
536'109 |
|
Kuros Bio N 15:35:40 / 12.06.26 |
20.16 | -3.17% |
21.26 09:27 |
20.08 15:34 |
30.30 10.03.26 |
18.370 02.06.26 |
77'874 |
|
Lonza N 15:36:26 / 12.06.26 |
486.70 | -1.08% |
502.80 09:13 |
486.70 15:34 |
585.60 28.01.26 |
454.60 23.03.26 |
41'707 |
|
Medacta N 15:34:18 / 12.06.26 |
134.20 | -0.59% |
137.80 10:18 |
134.20 14:59 |
177.20 23.01.26 |
132.40 12.05.26 |
3'252 |
|
Molecular N 15:16:44 / 12.06.26 |
3.000 | -0.66% |
3.020 09:01 |
2.970 11:06 |
3.960 03.03.26 |
2.660 13.05.26 |
6'526 |
|
Newron Pharma N 15:30:02 / 12.06.26 |
11.900 | -1.65% |
12.400 09:01 |
11.900 15:30 |
31.85 12.01.26 |
11.500 10.06.26 |
40'866 |
|
Novartis N 15:36:27 / 12.06.26 |
122.62 | 0.89% |
122.90 10:18 |
121.18 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
946'601 |
|
PolyPeptide N 15:35:03 / 12.06.26 |
33.45 | -2.34% |
34.85 09:01 |
33.25 14:27 |
41.70 08.05.26 |
23.10 09.03.26 |
14'322 |
|
Roche I 15:36:26 / 12.06.26 |
333.20 | 0.73% |
334.80 11:43 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
5'120 |
|
Roche PS 15:36:25 / 12.06.26 |
328.00 | 0.83% |
329.50 13:42 |
324.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
312'335 |
|
Sandoz Group N 15:36:26 / 12.06.26 |
66.60 | 0.82% |
67.52 10:18 |
66.34 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
156'282 |
|
Santhera Pharm Hl N 15:34:24 / 12.06.26 |
15.160 | -2.45% |
15.740 09:09 |
15.160 15:34 |
18.840 29.04.26 |
11.700 06.01.26 |
25'481 |
|
Siegfried Hldg N 15:35:45 / 12.06.26 |
73.70 | -2.19% |
76.50 09:12 |
73.60 15:33 |
101.08 28.01.26 |
69.94 23.03.26 |
39'137 |
|
Sonova N 15:36:25 / 12.06.26 |
197.70 | -0.15% |
201.00 09:06 |
197.20 14:40 |
226.20 22.01.26 |
163.00 23.03.26 |
53'112 |
|
SPI Extra TR 15:36:00 / 12.06.26 |
6'311.13 | 0.96% |
6'352.92 10:24 |
6'297.16 14:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 12.06.26 |
13'687.52 | 1.17% | |
|
Eurozone 50 15:51 / 12.06.26 |
638.74 | 1.39% | |
|
L&S Dax 15:51 / 12.06.26 |
24'464.50 | -0.60% | |
|
S&P 500 (ETF SPY) 15:36 / 12.06.26 |
738.98 | 0.17% | |
|
VSMI Vola-Index 15:36 / 12.06.26 |
15.981 | -5.10% | |
|
EUR/CHF 15:51 / 12.06.26 |
0.9223 | 0.22% | |
|
USD/CHF 15:51 / 12.06.26 |
0.7971 | 0.29% | |
|
Gold 1 Uz 15:51 / 12.06.26 |
4'190.05 | -0.60% | |
|
Rohöl Brent 15:51 / 12.06.26 |
89.34 | 0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 12.06.26 |
13'687.52 | 1.17% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lonza N 15:36 / 12.06.26 |
486.70 | -1.08% | |
|
Kühne + Nagel N 15:35 / 12.06.26 |
194.55 | -0.05% | |
|
Alcon N 15:36 / 12.06.26 |
52.80 | 0.19% | |
|
Swisscom N 15:36 / 12.06.26 |
653.00 | 0.23% | |
|
Swiss Re N 15:36 / 12.06.26 |
121.05 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 12.06.26 |
19'291.35 | 1.12% |
Top 5zur Gesamtübersicht
|
Centiel N 15:36 / 12.06.26 |
7.380 | 10.15% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 15:36 / 12.06.26 |
18.200 | 7.95% | |
|
Sika N 15:36 / 12.06.26 |
155.20 | 5.94% | |
|
Implenia N 15:32 / 12.06.26 |
68.40 | 5.39% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 15:31 / 12.06.26 |
133.60 | -5.65% | |
|
Relief Therapeutics N 15:33 / 12.06.26 |
0.2765 | -4.98% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
Kuros Bio N 15:35 / 12.06.26 |
20.16 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 12.06.26 |
2'181.01 | 1.27% |
Top 5zur Gesamtübersicht
|
Sika N 15:36 / 12.06.26 |
155.20 | 5.94% | |
|
Geberit N 15:36 / 12.06.26 |
511.00 | 3.57% | |
|
Holcim N 15:36 / 12.06.26 |
74.54 | 3.13% | |
|
Amrize N 15:36 / 12.06.26 |
42.00 | 2.74% | |
|
Julius Bär N 15:35 / 12.06.26 |
65.10 | 2.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:36 / 12.06.26 |
9'160.00 | -1.24% | |
|
Lonza N 15:36 / 12.06.26 |
486.70 | -1.08% | |
|
Sonova N 15:36 / 12.06.26 |
197.80 | -0.10% | |
|
Kühne + Nagel N 15:35 / 12.06.26 |
194.55 | -0.05% | |
|
Alcon N 15:36 / 12.06.26 |
52.80 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 12.06.26 |
3'030.06 | 0.95% |
Top 5zur Gesamtübersicht
|
Avolta N 15:36 / 12.06.26 |
50.20 | 4.67% | |
|
Flughafen Zürich N 15:36 / 12.06.26 |
234.80 | 3.35% | |
|
Georg Fischer N 15:36 / 12.06.26 |
43.52 | 3.18% | |
|
The Swatch Group I 15:35 / 12.06.26 |
208.40 | 3.17% | |
|
Amrize N 15:36 / 12.06.26 |
42.00 | 2.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |