×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:05:11 / 13.04.26
13.150 0.00% 0.00 13.100 13.200 51
Alcon N
13:24:50 / 13.04.26
60.92 -1.10% -0.68 60.88 60.92 91'240
Bachem N-B-
13:24:58 / 13.04.26
68.80 3.69% 2.45 68.65 68.90 36'639
Basilea N
13:13:49 / 13.04.26
54.60 0.18% 0.10 54.40 54.70 8'287
BB Biotech N
13:21:33 / 13.04.26
44.75 -0.44% -0.20 44.55 44.75 13'069
Coltene N
13:19:39 / 13.04.26
50.70 0.00% 0.00 50.70 51.00 418
Cosmo Pharma N
13:24:38 / 13.04.26
91.20 -0.22% -0.20 91.10 91.40 10'207
Galderma Group N
13:27:06 / 13.04.26
157.70 -1.31% -2.10 157.60 157.75 48'837
Galenica N
13:24:03 / 13.04.26
90.25 -1.20% -1.10 90.20 90.40 7'893
HBM N
12:26:02 / 13.04.26
230.00 -0.22% -0.50 228.50 230.00 1'669
Idorsia N
13:22:53 / 13.04.26
3.390 -3.80% -0.13 3.390 3.402 416'224
Kuros Bio N
13:25:33 / 13.04.26
24.18 -1.06% -0.26 24.16 24.26 34'156
Lonza N
13:26:57 / 13.04.26
514.60 -0.08% -0.40 514.40 514.80 18'498
Medacta N
12:54:34 / 13.04.26
152.20 -0.78% -1.20 152.20 153.00 1'716
Molecular N
13:26:19 / 13.04.26
3.220 -4.73% -0.16 3.100 3.300 16'430
Newron Pharma N
13:25:07 / 13.04.26
16.000 6.38% 0.96 16.000 16.080 55'165
Novartis N
13:27:05 / 13.04.26
120.98 -0.64% -0.78 120.98 121.02 408'659
PolyPeptide N
13:27:00 / 13.04.26
34.90 10.27% 3.25 34.75 35.10 143'813
Roche I
13:26:41 / 13.04.26
324.60 -1.34% -4.40 324.20 324.60 2'997
Roche PS
13:25:36 / 13.04.26
313.20 -0.76% -2.40 313.10 313.20 129'179
Sandoz Group N
13:26:48 / 13.04.26
64.98 -2.46% -1.64 64.96 65.00 120'702
Santhera Pharm Hl N
13:26:32 / 13.04.26
17.100 2.76% 0.46 17.080 17.180 50'856
Siegfried Hldg N
13:25:18 / 13.04.26
79.05 0.19% 0.15 78.95 79.10 11'014
Sonova N
13:24:50 / 13.04.26
181.80 -0.49% -0.90 181.60 181.80 9'643
SPI Extra TR
13:27:00 / 13.04.26
6'170.78 -0.64% -39.83
13.15
0.00%
60.92
-1.10%
68.80
3.69%
54.60
0.18%
44.75
-0.44%
50.70
0.00%
91.20
-0.22%
157.70
-1.31%
90.25
-1.20%
230.00
-0.22%
3.39
-3.80%
24.18
-1.06%
514.60
-0.08%
152.20
-0.78%
3.22
-4.73%
16.00
6.38%
120.98
-0.64%
34.90
10.27%
324.60
-1.34%
313.20
-0.76%
64.98
-2.46%
17.10
2.76%
79.05
0.19%
181.80
-0.49%
6'170.78
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
13:26:32 / 13.04.26
17.100 32.06% 20.41% 3.35% 17.61% 36.80% 26.11% 157.98%
PolyPeptide N
13:27:00 / 13.04.26
34.90 21.26% 11.44% 6.21% 43.03% 12.04% 133.60% 59.29%
Sandoz Group N
13:26:48 / 13.04.26
64.98 15.18% 79.23% 4.09% 3.70% 5.28% 98.53% 0.00%
Novartis N
13:27:05 / 13.04.26
120.98 11.09% 37.27% -1.17% -0.38% 4.69% 36.33% 47.48%
Bachem N-B-
13:24:58 / 13.04.26
68.80 10.77% 14.59% -0.67% 17.51% 4.88% 44.66% -29.34%
Siegfried Hldg N
13:25:18 / 13.04.26
79.05 5.76% -19.64% 1.54% 1.35% -4.99% -8.11% 18.16%
Tecan N
13:26:51 / 13.04.26
132.90 4.98% -33.42% -0.37% 13.20% -6.41% -8.47% -66.31%
SPI Extra TR
13:27:00 / 13.04.26
6'170.78 2.46% 20.57% 2.46% 2.86% -0.17% 24.20% 21.71%
HBM N
12:26:02 / 13.04.26
230.00 1.77% 32.99% 3.83% 7.48% -2.13% 35.16% 24.70%
BB Biotech N
13:21:33 / 13.04.26
44.75 0.00% 26.98% 0.78% -2.93% -6.48% 69.19% -9.28%
Molecular N
13:26:19 / 13.04.26
3.220 -0.15% -16.75% 4.81% -3.01% 4.21% 0.31% -41.01%
Basilea N
13:13:49 / 13.04.26
54.60 -0.37% 31.80% -1.09% 4.80% 3.61% 33.01% 15.71%
Galderma Group N
13:27:06 / 13.04.26
157.70 -1.42% 58.78% 2.11% 8.53% 1.87% 100.64% 0.00%
Aevis Victoria N
09:05:11 / 13.04.26
13.150 -1.50% -12.04% 2.33% -3.31% -1.87% 2.33% -28.92%
Roche I
13:26:41 / 13.04.26
324.60 -1.56% 21.94% -0.90% -2.23% -8.04% 22.39% 12.62%
Medacta N
12:54:34 / 13.04.26
152.20 -1.92% 43.90% -0.26% -6.05% -7.65% 28.11% 43.36%
Alcon N
13:24:50 / 13.04.26
60.92 -2.65% -19.90% 2.12% -0.39% -0.42% -17.81% -3.57%
Roche PS
13:25:36 / 13.04.26
313.20 -3.84% 23.52% -0.75% -2.82% -9.69% 24.43% 14.12%
Lonza N
13:26:57 / 13.04.26
514.60 -4.24% -3.88% 0.55% 6.70% -5.75% -3.23% -11.42%
Coltene N
13:19:39 / 13.04.26
50.70 -5.59% -1.36% 6.07% 7.87% -3.98% -13.33% -32.40%
Galenica N
13:24:03 / 13.04.26
90.25 -6.50% 22.86% -1.35% -4.55% -7.72% 11.49% 16.52%
Straumann N
13:24:51 / 13.04.26
82.96 -9.80% -26.21% 1.01% 2.12% -14.72% -14.54% -38.47%
Kuros Bio N
13:25:33 / 13.04.26
24.18 -11.06% 14.47% 6.54% 0.42% -12.45% 28.34% 1'870.97%
Sonova N
13:24:50 / 13.04.26
181.80 -11.78% -38.34% 1.64% -3.61% -14.49% -22.84% -35.37%
Ypsomed I
13:24:18 / 13.04.26
282.60 -12.50% -12.37% 2.68% -3.22% -14.49% -12.37% 41.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:05:11 / 13.04.26
13.150 0.00% 13.150
09:01
13.150
09:01
14.000
09.03.26
12.600
02.04.26
51
Alcon N
13:24:50 / 13.04.26
60.92 -1.10% 61.04
13:03
60.68
09:05
68.34
26.02.26
56.44
23.03.26
91'240
Bachem N-B-
13:24:58 / 13.04.26
68.80 3.69% 68.85
13:22
65.60
09:01
76.00
27.01.26
53.95
09.03.26
36'639
Basilea N
13:13:49 / 13.04.26
54.60 0.18% 55.30
09:48
54.30
12:30
59.20
05.02.26
49.50
19.03.26
8'287
BB Biotech N
13:21:33 / 13.04.26
44.75 -0.44% 44.90
09:01
44.50
09:26
49.65
22.01.26
41.65
23.03.26
13'069
Coltene N
13:19:39 / 13.04.26
50.70 0.00% 51.00
09:01
50.20
09:40
59.00
18.02.26
44.25
23.03.26
418
Cosmo Pharma N
13:24:38 / 13.04.26
91.20 -0.22% 91.60
09:53
90.20
11:01
129.40
03.02.26
74.60
23.03.26
10'207
Galderma Group N
13:27:06 / 13.04.26
157.70 -1.31% 158.25
09:01
156.60
11:01
167.80
07.01.26
136.30
23.03.26
48'837
Galenica N
13:24:03 / 13.04.26
90.25 -1.20% 91.30
09:07
90.25
13:24
103.00
19.02.26
88.35
26.03.26
7'893
HBM N
12:26:02 / 13.04.26
230.00 -0.22% 233.00
11:02
228.00
12:24
245.50
27.01.26
199.00
23.03.26
1'669
Idorsia N
13:22:53 / 13.04.26
3.390 -3.80% 3.502
09:52
3.376
10:39
4.650
05.01.26
2.795
16.03.26
416'224
Kuros Bio N
13:25:33 / 13.04.26
24.18 -1.06% 24.36
09:43
23.90
09:02
30.30
10.03.26
21.24
30.03.26
34'156
Lonza N
13:26:57 / 13.04.26
514.60 -0.08% 515.00
13:12
507.00
09:02
585.60
28.01.26
454.60
23.03.26
18'498
Medacta N
12:54:34 / 13.04.26
152.20 -0.78% 154.00
09:01
151.60
09:14
177.20
23.01.26
141.60
24.03.26
1'716
Molecular N
13:26:19 / 13.04.26
3.220 -4.73% 3.430
09:01
3.150
13:25
3.960
03.03.26
3.000
02.04.26
16'430
Newron Pharma N
13:25:07 / 13.04.26
16.000 6.38% 16.080
09:49
15.100
09:16
31.85
12.01.26
13.000
24.03.26
55'165
Novartis N
13:27:05 / 13.04.26
120.98 -0.64% 121.98
09:25
120.92
13:09
131.00
27.02.26
107.68
05.01.26
408'659
PolyPeptide N
13:27:00 / 13.04.26
34.90 10.27% 36.70
09:51
33.05
09:17
36.70
13.04.26
23.10
09.03.26
143'813
Roche I
13:26:41 / 13.04.26
324.60 -1.34% 326.60
09:04
323.60
11:40
381.88
24.02.26
301.20
23.03.26
2'997
Roche PS
13:25:36 / 13.04.26
313.20 -0.76% 315.10
09:24
312.80
09:01
374.90
24.02.26
291.00
23.03.26
129'179
Sandoz Group N
13:26:48 / 13.04.26
64.98 -2.46% 65.38
09:47
64.54
09:03
72.70
25.02.26
56.94
05.01.26
120'702
Santhera Pharm Hl N
13:26:32 / 13.04.26
17.100 2.76% 17.120
13:21
16.360
09:02
17.740
27.02.26
11.700
06.01.26
50'856
Siegfried Hldg N
13:25:18 / 13.04.26
79.05 0.19% 79.15
13:08
77.50
09:08
101.60
28.01.26
70.30
23.03.26
11'014
Sonova N
13:24:50 / 13.04.26
181.80 -0.49% 182.40
10:23
180.50
09:02
226.20
22.01.26
163.00
23.03.26
9'643
SPI Extra TR
13:27:00 / 13.04.26
6'170.78 -0.64% 6'181.32
09:42
6'164.74
09:03
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 13.04.26
13'075.78 -0.82%
Eurozone 50
13:42 / 13.04.26
606.22 -1.37%
L&S Dax
13:42 / 13.04.26
23'523.00 -1.23%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
13:27 / 13.04.26
18.130 3.33%
EUR/CHF
13:42 / 13.04.26
0.9241 0.14%
USD/CHF
13:42 / 13.04.26
0.7904 -0.08%
Gold 1 Uz
13:42 / 13.04.26
4'709.32 -0.82%
Rohöl Brent
13:41 / 13.04.26
102.02 8.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 13.04.26
13'075.78 -0.82%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:25 / 13.04.26
547.20 0.07%
Partners N
13:27 / 13.04.26
860.00 0.05%
Swiss Life N
13:24 / 13.04.26
906.60 0.04%
Lonza N
13:26 / 13.04.26
514.60 -0.08%
UBS N
13:26 / 13.04.26
32.69 -0.09%

Flop 5zur Gesamtübersicht

Richemont N
13:27 / 13.04.26
150.10 -2.12%
Logitech N
13:25 / 13.04.26
71.14 -2.09%
Kühne + Nagel N
13:24 / 13.04.26
177.65 -1.91%
Geberit N
13:25 / 13.04.26
543.20 -1.59%
Sika N
13:26 / 13.04.26
136.40 -1.52%
NAME INTRADAY KURS +/-%
SPI
13:27 / 13.04.26
18'344.80 -0.78%

Top 5zur Gesamtübersicht

HT5 N
13:26 / 13.04.26
3.350 10.93%
PolyPeptide N
13:27 / 13.04.26
34.90 10.27%
Addex N
11:23 / 13.04.26
0.0500 9.65%
SHL Telemedicine N
13:06 / 13.04.26
1.040 7.22%
Newron Pharma N
13:25 / 13.04.26
16.000 6.38%

Flop 5zur Gesamtübersicht

Edisun N
12:48 / 13.04.26
61.00 -13.11%
GAM N
13:20 / 13.04.26
0.0924 -12.00%
Relief Therapeutics N
12:32 / 13.04.26
0.2745 -7.89%
Varia US Prop N
12:19 / 13.04.26
13.400 -6.29%
Julius Bär N
13:26 / 13.04.26
59.32 -4.75%
NAME INTRADAY KURS +/-%
SLI
13:27 / 13.04.26
2'093.69 -0.91%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:25 / 13.04.26
547.20 0.07%
Partners N
13:27 / 13.04.26
860.00 0.05%
Swiss Life N
13:24 / 13.04.26
906.60 0.04%
Schindler PS
13:24 / 13.04.26
271.00 -0.07%
Lonza N
13:26 / 13.04.26
514.60 -0.08%

Flop 5zur Gesamtübersicht

Julius Bär N
13:26 / 13.04.26
59.32 -4.75%
Sandoz Group N
13:26 / 13.04.26
64.98 -2.46%
Richemont N
13:27 / 13.04.26
150.10 -2.12%
Logitech N
13:25 / 13.04.26
71.14 -2.09%
Kühne + Nagel N
13:24 / 13.04.26
177.65 -1.91%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 13.04.26
2'980.47 -1.14%

Top 5zur Gesamtübersicht

DocMorris N
13:24 / 13.04.26
5.575 1.46%
Belimo N
13:27 / 13.04.26
718.00 1.41%
Georg Fischer N
13:22 / 13.04.26
42.80 0.99%
Swiss Prime Site N
13:26 / 13.04.26
137.30 0.29%
Schindler PS
13:24 / 13.04.26
271.00 -0.07%

Flop 5zur Gesamtübersicht

Julius Bär N
13:26 / 13.04.26
59.32 -4.75%
Avolta N
13:24 / 13.04.26
50.85 -2.59%
Sandoz Group N
13:26 / 13.04.26
64.98 -2.46%
The Swatch Group I
13:26 / 13.04.26
183.20 -2.32%
Flughafen Zürich N
13:25 / 13.04.26
245.00 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026