Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% | 0.00 | ||||
|
HBM N 17:30:56 / 22.04.26 |
226.00 | 0.00% | 0.00 | ||||
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:56 / 22.04.26 |
22.80 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:56 / 22.04.26 |
16.400 | 0.00% | 0.00 | ||||
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | 0.00% | 0.00 | ||||
|
Roche I 17:30:56 / 22.04.26 |
323.60 | 0.00% | 0.00 | ||||
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | 33.49% | 21.71% | -6.56% | 8.80% | 28.79% | 15.68% | 164.05% |
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | 32.95% | 22.18% | -6.85% | 29.72% | 20.49% | 99.65% | 73.76% |
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | 14.61% | 18.57% | -5.96% | 6.85% | -4.85% | 39.93% | -28.60% |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 8.99% | 69.60% | -7.18% | 2.91% | 2.70% | 89.48% | 0.00% |
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | 8.58% | -17.50% | -2.99% | 10.50% | -18.18% | -11.57% | 19.89% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.46% | 30.30% | -2.33% | -3.38% | 1.21% | 27.15% | 37.16% |
|
Tecan N 17:34:08 / 22.04.26 |
134.80 | 4.90% | -33.46% | -4.67% | 6.48% | -2.03% | -8.92% | -66.80% |
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | 2.81% | 20.20% | -1.28% | 4.25% | 0.82% | 21.34% | 18.81% |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 2.00% | 29.52% | -0.86% | 5.16% | -2.55% | 61.16% | -4.68% |
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | 1.33% | -15.52% | 3.94% | 2.39% | 11.73% | 1.18% | -41.47% |
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | 1.12% | -9.70% | -1.82% | -1.46% | -1.46% | 1.12% | -26.03% |
|
HBM N 17:30:56 / 22.04.26 |
226.00 | -0.22% | 30.39% | -2.80% | 6.35% | -6.03% | 29.36% | 19.98% |
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | -0.37% | 31.80% | -4.05% | 5.42% | -2.15% | 29.45% | 23.30% |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.77% | 45.59% | -3.12% | 4.86% | -8.60% | 20.50% | 34.02% |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -3.18% | 19.94% | -1.34% | 0.37% | -6.31% | 17.59% | 7.54% |
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | -4.10% | 0.19% | -0.96% | 8.65% | -8.20% | -16.40% | -31.42% |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -4.55% | -21.46% | -4.58% | 1.48% | -2.27% | -22.50% | -7.36% |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -4.60% | 22.54% | -1.23% | 0.35% | -7.45% | 21.31% | 11.40% |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -5.50% | -5.15% | -4.80% | 4.65% | -7.06% | -9.57% | -11.49% |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -5.84% | -22.98% | -1.35% | 6.02% | -5.88% | -11.77% | -36.28% |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -7.00% | 49.79% | -3.74% | 1.65% | 4.47% | 87.03% | 0.00% |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -9.62% | 18.76% | -1.18% | -1.78% | -8.78% | 7.03% | 9.49% |
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | -11.12% | 360.10% | 3.11% | 19.68% | 3.76% | 226.60% | -61.23% |
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | -11.12% | 46.78% | -7.79% | 16.29% | -18.84% | 101.08% | 69.69% |
|
Ypsomed I 17:30:56 / 22.04.26 |
285.80 | -12.87% | -12.73% | -3.05% | 0.81% | -7.51% | -13.26% | 41.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
918 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 | ||
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
77'159 | ||
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
23'555 | ||
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
71'724 | ||
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'967 | ||
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
38'161 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
210'125 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | 0.00% |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 | ||
|
HBM N 17:30:56 / 22.04.26 |
226.00 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
1'741 | ||
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
964'602 | ||
|
Kuros Bio N 17:30:56 / 22.04.26 |
22.80 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
100'875 | ||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
131'639 | ||
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
5'731 | ||
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
8'300 | ||
|
Newron Pharma N 17:30:56 / 22.04.26 |
16.400 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
40'629 | ||
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 | ||
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
53'360 | ||
|
Roche I 17:30:56 / 22.04.26 |
323.60 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'482 | ||
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
584'537 | ||
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
609'396 | ||
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | 0.00% |
18.260 15.04.26 |
11.700 06.01.26 |
59'238 | ||
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
39'570 | ||
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
220'015 | ||
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 05:49 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 05:49 / 23.04.26 |
0.7856 | 0.17% | |
|
Gold 1 Uz 05:49 / 23.04.26 |
4'707.01 | -0.67% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |