Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:44:58 / 23.09.26 |
15.700 | -1.26% | -0.20 | 15.700 | 15.750 | 191 | |
|
Alcon N 15:34:44 / 23.09.26 |
53.94 | 0.33% | 0.18 | 53.92 | 53.96 | 193'769 | |
|
Bachem N-B- 15:34:16 / 23.09.26 |
83.05 | -0.54% | -0.45 | 83.00 | 83.25 | 30'312 | |
|
Basilea N 15:11:05 / 23.09.26 |
68.80 | 0.29% | 0.20 | 68.90 | 69.10 | 7'457 | |
|
BB Biotech N 15:23:52 / 23.09.26 |
52.20 | 0.00% | 0.00 | 52.00 | 52.20 | 28'783 | |
|
Coltene N 15:28:03 / 23.09.26 |
46.00 | 0.00% | 0.00 | 45.80 | 46.15 | 698 | |
|
Cosmo Pharma N 15:32:39 / 23.09.26 |
56.90 | -1.56% | -0.90 | 56.90 | 57.20 | 14'330 | |
|
Galderma Group N 15:34:38 / 23.09.26 |
163.75 | -0.03% | -0.05 | 163.70 | 163.80 | 180'826 | |
|
Galenica N 15:31:02 / 23.09.26 |
81.55 | -2.28% | -1.90 | 81.45 | 81.55 | 27'346 | |
|
HBM N 15:16:34 / 23.09.26 |
228.00 | -2.15% | -5.00 | 228.00 | 228.50 | 4'881 | |
|
Idorsia N 15:34:20 / 23.09.26 |
4.750 | 0.30% | 0.01 | 4.748 | 4.764 | 117'085 | |
|
Kuros Bio N 15:34:20 / 23.09.26 |
17.630 | 0.17% | 0.03 | 17.580 | 17.650 | 116'037 | |
|
Lonza N 15:34:23 / 23.09.26 |
561.40 | -0.25% | -1.40 | 561.60 | 562.00 | 22'113 | |
|
Medacta N 15:31:41 / 23.09.26 |
115.00 | 0.88% | 1.00 | 114.80 | 115.20 | 18'786 | |
|
Molecular N 14:28:23 / 23.09.26 |
3.340 | -1.76% | -0.06 | 3.350 | 3.360 | 3'288 | |
|
Newron Pharma N 15:23:17 / 23.09.26 |
11.120 | 0.54% | 0.06 | 11.120 | 11.280 | 53'438 | |
|
Novartis N 15:34:46 / 23.09.26 |
118.18 | 1.48% | 1.72 | 118.16 | 118.20 | 992'538 | |
|
PolyPeptide N 15:24:05 / 23.09.26 |
44.10 | 0.00% | 0.00 | 44.10 | 44.15 | 20'744 | |
|
Roche I 15:33:44 / 23.09.26 |
378.80 | 0.96% | 3.60 | 378.60 | 379.20 | 7'731 | |
|
Roche PS 15:34:46 / 23.09.26 |
367.80 | 1.02% | 3.70 | 367.70 | 367.90 | 191'654 | |
|
Sandoz Group N 15:34:46 / 23.09.26 |
71.46 | 0.99% | 0.70 | 71.44 | 71.48 | 262'655 | |
|
Santhera Pharm Hl N 15:34:25 / 23.09.26 |
15.560 | -1.64% | -0.26 | 15.560 | 15.640 | 18'950 | |
|
Siegfried Hldg N 15:34:31 / 23.09.26 |
74.60 | 0.40% | 0.30 | 74.50 | 74.65 | 19'539 | |
|
Sonova N 15:34:15 / 23.09.26 |
240.00 | 0.17% | 0.40 | 240.00 | 240.20 | 19'470 | |
|
SPI Extra TR 15:33:00 / 23.09.26 |
6'569.43 | -0.62% | -40.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 15:32:30 / 23.09.26 |
217.40 | 69.96% | 7.80% | 1.12% | 15.58% | 23.80% | 40.62% | -29.46% |
|
PolyPeptide N 15:24:05 / 23.09.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.34% | -8.60% | 81.48% | 150.00% |
|
Bachem N-B- 15:34:16 / 23.09.26 |
83.05 | 39.40% | 44.21% | 7.93% | 9.64% | 7.37% | 32.77% | 23.16% |
|
Santhera Pharm Hl N 15:34:25 / 23.09.26 |
15.560 | 25.56% | 14.47% | -1.27% | -0.64% | 2.10% | 42.49% | 84.81% |
|
Basilea N 15:11:05 / 23.09.26 |
68.80 | 25.41% | 65.90% | 3.46% | 5.04% | 30.06% | 48.76% | 60.66% |
|
Sandoz Group N 15:34:46 / 23.09.26 |
71.46 | 22.34% | 90.37% | 8.73% | 1.13% | -0.36% | 51.53% | 0.00% |
|
Aevis Victoria N 13:44:58 / 23.09.26 |
15.700 | 19.10% | 6.35% | 14.60% | 22.66% | 27.64% | 12.54% | -15.87% |
|
BB Biotech N 15:23:52 / 23.09.26 |
52.20 | 16.13% | 47.46% | 0.97% | -7.12% | 6.31% | 42.82% | 22.97% |
|
Sonova N 15:34:15 / 23.09.26 |
240.00 | 15.69% | -19.14% | 3.27% | -0.50% | 22.51% | 3.99% | 10.72% |
|
Roche I 15:33:44 / 23.09.26 |
378.80 | 12.26% | 39.06% | 2.43% | 1.12% | 13.35% | 39.16% | 40.20% |
|
Idorsia N 15:34:20 / 23.09.26 |
4.750 | 11.30% | 476.16% | -4.04% | -16.30% | -28.08% | 27.86% | 48.19% |
|
Roche PS 15:34:46 / 23.09.26 |
367.80 | 10.94% | 42.50% | 1.46% | -0.14% | 11.86% | 41.52% | 45.99% |
|
Ypsomed I 15:31:22 / 23.09.26 |
359.40 | 9.15% | 9.31% | 2.39% | -10.24% | -0.99% | 1.96% | 34.84% |
|
SPI Extra TR 15:33:00 / 23.09.26 |
6'569.43 | 9.08% | 28.33% | 2.93% | -0.74% | 0.37% | 14.33% | 35.87% |
|
Novartis N 15:34:46 / 23.09.26 |
118.18 | 6.26% | 31.30% | 3.41% | -7.08% | -5.46% | 20.80% | 33.65% |
|
Straumann N 15:34:21 / 23.09.26 |
97.22 | 4.71% | -14.35% | 2.14% | 4.67% | -10.48% | 8.05% | -21.08% |
|
Lonza N 15:34:23 / 23.09.26 |
561.40 | 4.65% | 5.04% | 4.27% | -4.49% | -0.21% | 7.01% | 32.02% |
|
HBM N 15:16:34 / 23.09.26 |
228.00 | 2.87% | 34.43% | -2.77% | -2.77% | -3.80% | 28.09% | 40.29% |
|
Galderma Group N 15:34:38 / 23.09.26 |
163.75 | 1.05% | 62.76% | 6.30% | -4.24% | -8.44% | 16.96% | 0.00% |
|
Molecular N 14:28:23 / 23.09.26 |
3.340 | 0.44% | -16.26% | 4.05% | -7.22% | 7.74% | 17.19% | -15.00% |
|
Siegfried Hldg N 15:34:31 / 23.09.26 |
74.60 | 0.11% | -23.93% | 2.61% | 0.95% | 2.47% | -6.62% | -2.77% |
|
Coltene N 15:28:03 / 23.09.26 |
46.00 | -14.34% | -10.51% | 0.00% | -6.50% | -9.80% | -0.43% | -30.51% |
|
Galenica N 15:31:02 / 23.09.26 |
81.55 | -14.59% | 12.24% | -0.91% | -0.91% | -3.72% | -3.55% | 20.42% |
|
Alcon N 15:34:44 / 23.09.26 |
53.94 | -15.04% | -30.09% | -2.11% | -7.95% | 0.30% | -9.80% | -24.43% |
|
Swissquote Grp Rg 15:34:34 / 23.09.26 |
39.20 | -17.33% | 15.69% | 4.09% | -5.41% | 1.82% | -25.19% | 131.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:44:58 / 23.09.26 |
15.700 | -1.26% |
15.950 09:01 |
15.700 13:44 |
16.000 21.09.26 |
12.100 13.07.26 |
191 |
|
Alcon N 15:34:44 / 23.09.26 |
53.94 | 0.33% |
53.94 15:34 |
53.46 14:17 |
68.34 26.02.26 |
47.80 11.05.26 |
193'769 |
|
Bachem N-B- 15:34:16 / 23.09.26 |
83.05 | -0.54% |
84.10 12:20 |
82.35 14:08 |
84.10 23.09.26 |
53.95 09.03.26 |
30'312 |
|
Basilea N 15:11:05 / 23.09.26 |
68.80 | 0.29% |
69.30 13:28 |
68.30 12:30 |
70.50 21.09.26 |
47.80 11.06.26 |
7'457 |
|
BB Biotech N 15:23:52 / 23.09.26 |
52.20 | 0.00% |
52.50 09:09 |
51.90 14:48 |
57.00 25.08.26 |
41.05 08.06.26 |
28'783 |
|
Coltene N 15:28:03 / 23.09.26 |
46.00 | 0.00% |
46.20 15:00 |
45.80 09:51 |
59.00 18.02.26 |
44.25 23.03.26 |
698 |
|
Cosmo Pharma N 15:32:39 / 23.09.26 |
56.90 | -1.56% |
58.50 09:11 |
56.80 14:30 |
129.40 03.02.26 |
51.70 15.09.26 |
14'330 |
|
Galderma Group N 15:34:38 / 23.09.26 |
163.75 | -0.03% |
165.80 09:45 |
161.85 14:05 |
188.25 30.06.26 |
136.30 23.03.26 |
180'826 |
|
Galenica N 15:31:02 / 23.09.26 |
81.55 | -2.28% |
83.35 09:13 |
81.40 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
27'346 |
|
HBM N 15:16:34 / 23.09.26 |
228.00 | -2.15% |
233.00 09:01 |
227.50 13:50 |
258.00 08.07.26 |
199.00 23.03.26 |
4'881 |
|
Idorsia N 15:34:20 / 23.09.26 |
4.750 | 0.30% |
4.832 09:56 |
4.742 09:12 |
7.560 30.06.26 |
2.795 16.03.26 |
117'085 |
|
Kuros Bio N 15:34:20 / 23.09.26 |
17.630 | 0.17% |
18.190 10:39 |
17.600 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
116'037 |
|
Lonza N 15:34:23 / 23.09.26 |
561.40 | -0.25% |
565.00 09:43 |
560.00 14:14 |
597.80 25.08.26 |
454.60 23.03.26 |
22'113 |
|
Medacta N 15:31:41 / 23.09.26 |
115.00 | 0.88% |
115.60 14:53 |
113.40 09:11 |
177.20 23.01.26 |
107.40 16.09.26 |
18'786 |
|
Molecular N 14:28:23 / 23.09.26 |
3.340 | -1.76% |
3.380 09:01 |
3.310 10:04 |
3.960 03.03.26 |
2.660 13.05.26 |
3'288 |
|
Newron Pharma N 15:23:17 / 23.09.26 |
11.120 | 0.54% |
11.560 11:43 |
11.020 09:03 |
31.85 12.01.26 |
10.520 22.09.26 |
53'438 |
|
Novartis N 15:34:46 / 23.09.26 |
118.18 | 1.48% |
118.18 15:34 |
116.16 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
992'538 |
|
PolyPeptide N 15:24:05 / 23.09.26 |
44.10 | 0.00% |
44.10 09:01 |
44.05 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
20'744 |
|
Roche I 15:33:44 / 23.09.26 |
378.80 | 0.96% |
379.40 15:33 |
373.20 14:03 |
383.00 26.08.26 |
301.20 23.03.26 |
7'731 |
|
Roche PS 15:34:46 / 23.09.26 |
367.80 | 1.02% |
368.10 15:33 |
361.00 14:12 |
375.80 26.08.26 |
291.00 23.03.26 |
191'654 |
|
Sandoz Group N 15:34:46 / 23.09.26 |
71.46 | 0.99% |
71.52 15:34 |
69.98 12:02 |
75.90 17.08.26 |
56.94 05.01.26 |
262'655 |
|
Santhera Pharm Hl N 15:34:25 / 23.09.26 |
15.560 | -1.64% |
15.940 09:43 |
15.560 15:09 |
18.840 29.04.26 |
11.700 06.01.26 |
18'950 |
|
Siegfried Hldg N 15:34:31 / 23.09.26 |
74.60 | 0.40% |
75.20 09:43 |
74.15 11:32 |
101.08 28.01.26 |
65.05 18.06.26 |
19'539 |
|
Sonova N 15:34:15 / 23.09.26 |
240.00 | 0.17% |
241.40 14:58 |
239.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
19'470 |
|
SPI Extra TR 15:33:00 / 23.09.26 |
6'569.43 | -0.62% |
6'621.13 09:06 |
6'569.43 15:33 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 23.09.26 |
13'979.47 | 0.19% | |
|
Eurozone 50 15:49 / 23.09.26 |
646.05 | -0.47% | |
|
L&S Dax 15:49 / 23.09.26 |
25'440.00 | -0.97% | |
|
S&P 500 (ETF SPY) 15:34 / 23.09.26 |
772.55 | -0.11% | |
|
VSMI Vola-Index 15:34 / 23.09.26 |
14.027 | -0.28% | |
|
EUR/CHF 15:49 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 15:49 / 23.09.26 |
0.8245 | 0.49% | |
|
Gold 1 Uz 15:49 / 23.09.26 |
4'284.26 | -1.64% | |
|
Rohöl Brent 15:49 / 23.09.26 |
101.54 | 2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:34 / 23.09.26 |
13'979.47 | 0.19% |
Top 5zur Gesamtübersicht
|
Novartis N 15:34 / 23.09.26 |
118.18 | 1.48% | |
|
Roche PS 15:34 / 23.09.26 |
367.80 | 1.02% | |
|
Sandoz Group N 15:34 / 23.09.26 |
71.46 | 0.99% | |
|
Swiss Re N 15:34 / 23.09.26 |
139.80 | 0.90% | |
|
Richemont N 15:34 / 23.09.26 |
170.95 | 0.71% |
Flop 5zur Gesamtübersicht
|
Sika N 15:34 / 23.09.26 |
185.15 | -1.99% | |
|
UBS N 15:34 / 23.09.26 |
39.68 | -1.61% | |
|
Swiss Life N 15:34 / 23.09.26 |
903.20 | -1.40% | |
|
Givaudan N 15:34 / 23.09.26 |
3'429.00 | -1.01% | |
|
Zurich Insurance N 15:34 / 23.09.26 |
584.40 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 23.09.26 |
19'809.14 | 0.02% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:32 / 23.09.26 |
23.66 | 11.18% | |
|
EvoNext Hldgs N 15:24 / 23.09.26 |
2.160 | 5.88% | |
|
Peach Property N 15:33 / 23.09.26 |
4.925 | 4.90% | |
|
Addex N 14:31 / 23.09.26 |
0.0238 | 4.39% | |
|
EFG N 15:33 / 23.09.26 |
16.140 | 3.59% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:33 / 23.09.26 |
6.360 | -9.40% | |
|
DocMorris N 15:30 / 23.09.26 |
10.890 | -6.20% | |
|
SMGH N 15:34 / 23.09.26 |
28.90 | -4.78% | |
|
GAM N 14:48 / 23.09.26 |
0.0700 | -4.37% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:34 / 23.09.26 |
2'252.16 | -0.07% |
Top 5zur Gesamtübersicht
|
Novartis N 15:34 / 23.09.26 |
118.18 | 1.48% | |
|
Roche PS 15:34 / 23.09.26 |
367.80 | 1.02% | |
|
Sandoz Group N 15:34 / 23.09.26 |
71.46 | 0.99% | |
|
Swiss Re N 15:34 / 23.09.26 |
139.80 | 0.90% | |
|
Richemont N 15:34 / 23.09.26 |
170.95 | 0.71% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:34 / 23.09.26 |
215.20 | -2.00% | |
|
Sika N 15:34 / 23.09.26 |
185.15 | -1.99% | |
|
UBS N 15:34 / 23.09.26 |
39.68 | -1.61% | |
|
Julius Bär N 15:34 / 23.09.26 |
70.62 | -1.53% | |
|
Swiss Life N 15:34 / 23.09.26 |
903.20 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:34 / 23.09.26 |
3'111.93 | -0.82% |
Top 5zur Gesamtübersicht
|
Adecco N 15:31 / 23.09.26 |
24.54 | 3.02% | |
|
The Swatch Group I 15:34 / 23.09.26 |
179.25 | 1.50% | |
|
Roche I 15:33 / 23.09.26 |
378.80 | 0.96% | |
|
VAT N 15:33 / 23.09.26 |
664.20 | 0.70% | |
|
Temenos N 15:34 / 23.09.26 |
68.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:34 / 23.09.26 |
815.00 | -2.69% | |
|
Swissquote Grp Rg 15:34 / 23.09.26 |
39.20 | -2.63% | |
|
Galenica N 15:31 / 23.09.26 |
81.55 | -2.28% | |
|
Accelleron N 15:33 / 23.09.26 |
76.80 | -2.10% | |
|
Helvetia Baloise N 15:34 / 23.09.26 |
215.20 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |