Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 11:41:58 / 30.07.26 |
57.20 | 0.11% | 0.06 | 57.18 | 57.22 | 114'188 | |
|
Bachem N-B- 11:44:21 / 30.07.26 |
78.35 | 6.45% | 4.75 | 78.20 | 78.60 | 72'670 | |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -0.57% | -0.30 | 52.00 | 52.30 | 2'194 | |
|
BB Biotech N 11:26:35 / 30.07.26 |
51.80 | -1.15% | -0.60 | 51.80 | 51.90 | 35'988 | |
|
Coltene N 10:05:05 / 30.07.26 |
51.50 | 0.59% | 0.30 | 51.30 | 51.70 | 330 | |
|
Cosmo Pharma N 11:30:41 / 30.07.26 |
61.00 | -0.97% | -0.60 | 61.10 | 61.40 | 4'427 | |
|
Galderma Group N 11:44:14 / 30.07.26 |
182.60 | 3.11% | 5.50 | 182.50 | 182.60 | 81'992 | |
|
Galenica N 11:41:07 / 30.07.26 |
88.55 | 0.34% | 0.30 | 88.50 | 88.60 | 6'290 | |
|
HBM N 11:20:06 / 30.07.26 |
251.00 | 0.40% | 1.00 | 250.50 | 252.00 | 255 | |
|
Idorsia N 11:44:26 / 30.07.26 |
6.090 | -6.74% | -0.44 | 6.070 | 6.095 | 1'039'969 | |
|
Kuros Bio N 11:43:40 / 30.07.26 |
22.94 | -2.55% | -0.60 | 22.90 | 23.00 | 94'562 | |
|
Lonza N 11:44:08 / 30.07.26 |
578.80 | 0.70% | 4.00 | 578.60 | 579.00 | 31'099 | |
|
Medacta N 11:39:26 / 30.07.26 |
138.40 | 0.44% | 0.60 | 138.20 | 138.60 | 5'775 | |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | 0.31% | 0.01 | 3.240 | 3.280 | 1'073 | |
|
Newron Pharma N 11:31:38 / 30.07.26 |
12.080 | 4.68% | 0.54 | 0.0000 | 0.0000 | 13'197 | |
|
Novartis N 11:44:28 / 30.07.26 |
128.38 | -1.05% | -1.36 | 128.36 | 128.40 | 252'438 | |
|
PolyPeptide N 11:40:17 / 30.07.26 |
43.90 | 0.11% | 0.05 | 43.90 | 43.95 | 168'076 | |
|
Roche I 11:42:44 / 30.07.26 |
363.40 | -2.21% | -8.20 | 363.00 | 363.60 | 4'146 | |
|
Roche PS 11:44:26 / 30.07.26 |
356.10 | -1.55% | -5.60 | 356.00 | 356.10 | 122'105 | |
|
Sandoz Group N 11:43:56 / 30.07.26 |
68.06 | 0.89% | 0.60 | 68.04 | 68.08 | 110'775 | |
|
Santhera Pharm Hl N 11:42:56 / 30.07.26 |
14.360 | 0.42% | 0.06 | 14.320 | 14.380 | 10'746 | |
|
Siegfried Hldg N 11:43:41 / 30.07.26 |
77.20 | 0.32% | 0.25 | 77.10 | 77.25 | 12'355 | |
|
Sonova N 11:41:21 / 30.07.26 |
223.20 | 0.36% | 0.80 | 223.20 | 223.40 | 18'588 | |
|
SPI Extra TR 11:42:00 / 30.07.26 |
6'595.22 | 1.09% | 71.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:40:17 / 30.07.26 |
43.90 | 68.01% | 54.40% | 0.23% | -9.30% | 7.73% | 93.82% | 107.82% |
|
Idorsia N 11:44:26 / 30.07.26 |
6.090 | 53.47% | 694.40% | 0.25% | -4.77% | 56.07% | 74.50% | -1.80% |
|
Tecan N 11:44:26 / 30.07.26 |
188.20 | 44.36% | -8.44% | 4.85% | 4.38% | 43.01% | 16.17% | -46.82% |
|
Bachem N-B- 11:44:21 / 30.07.26 |
78.35 | 22.87% | 27.12% | 4.05% | 3.09% | -4.28% | 13.14% | -6.24% |
|
Ypsomed I 11:42:31 / 30.07.26 |
400.00 | 18.96% | 19.15% | 4.93% | 10.93% | 33.69% | 1.91% | 51.53% |
|
Novartis N 11:44:28 / 30.07.26 |
128.38 | 18.38% | 46.27% | 0.56% | 0.28% | 13.31% | 36.30% | 51.67% |
|
Sandoz Group N 11:43:56 / 30.07.26 |
68.06 | 16.63% | 81.49% | 5.49% | -5.45% | 2.59% | 45.65% | 0.00% |
|
BB Biotech N 11:26:35 / 30.07.26 |
51.80 | 16.57% | 48.02% | 3.81% | 4.12% | 15.50% | 55.56% | 17.62% |
|
Santhera Pharm Hl N 11:42:56 / 30.07.26 |
14.360 | 13.49% | 3.47% | -2.71% | -5.53% | -18.22% | -3.62% | 72.71% |
|
Roche I 11:42:44 / 30.07.26 |
363.40 | 11.19% | 37.73% | 2.25% | 4.67% | 11.40% | 33.60% | 28.87% |
|
HBM N 11:20:06 / 30.07.26 |
251.00 | 10.38% | 44.24% | 0.40% | 3.08% | 7.26% | 48.52% | 35.00% |
|
Roche PS 11:44:26 / 30.07.26 |
356.10 | 10.21% | 41.57% | 1.89% | 4.28% | 11.88% | 38.51% | 34.26% |
|
SPI Extra TR 11:42:00 / 30.07.26 |
6'595.22 | 9.51% | 26.66% | 2.96% | 0.14% | 4.65% | 13.20% | 25.37% |
|
Straumann N 11:43:17 / 30.07.26 |
101.75 | 9.46% | -10.46% | 5.33% | -3.92% | 18.62% | 2.63% | -28.66% |
|
Galderma Group N 11:44:14 / 30.07.26 |
182.60 | 9.25% | 75.97% | 7.86% | 1.28% | 9.01% | 43.22% | 0.00% |
|
Sonova N 11:41:21 / 30.07.26 |
223.20 | 7.39% | -24.94% | 6.90% | 10.50% | 23.11% | 0.40% | -7.99% |
|
Lonza N 11:44:08 / 30.07.26 |
578.80 | 6.88% | 7.28% | 6.75% | 2.52% | 19.05% | 1.19% | 13.91% |
|
Siegfried Hldg N 11:43:41 / 30.07.26 |
77.20 | 3.68% | -21.22% | 9.04% | 7.00% | -7.38% | -15.20% | 0.18% |
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | -0.37% | -11.04% | 2.70% | 8.57% | -2.21% | -0.37% | -28.11% |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | -3.99% | -19.95% | 0.93% | 1.88% | 0.62% | 6.89% | -40.80% |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -4.20% | 26.72% | -0.38% | -1.88% | -4.40% | -10.17% | 21.16% |
|
Coltene N 10:05:05 / 30.07.26 |
51.50 | -4.66% | -0.39% | 1.38% | 2.79% | 4.89% | -1.53% | -27.68% |
|
Galenica N 11:41:07 / 30.07.26 |
88.55 | -9.67% | 18.70% | 1.61% | 2.67% | 6.69% | 2.49% | 25.27% |
|
Alcon N 11:41:58 / 30.07.26 |
57.20 | -9.70% | -25.70% | 4.57% | 3.89% | 13.67% | -20.36% | -22.78% |
|
Swissquote Grp Rg 11:42:09 / 30.07.26 |
42.92 | -11.09% | 24.43% | 5.56% | 8.06% | 9.38% | -21.18% | 122.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% |
13.300 09:00 |
13.300 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 11:41:58 / 30.07.26 |
57.20 | 0.11% |
57.32 11:07 |
56.86 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
114'188 |
|
Bachem N-B- 11:44:21 / 30.07.26 |
78.35 | 6.45% |
78.95 11:33 |
68.90 09:15 |
83.25 07.05.26 |
53.95 09.03.26 |
72'670 |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -0.57% |
52.50 10:49 |
52.00 10:00 |
59.20 05.02.26 |
47.80 11.06.26 |
2'194 |
|
BB Biotech N 11:26:35 / 30.07.26 |
51.80 | -1.15% |
52.00 09:30 |
51.50 09:00 |
52.60 29.07.26 |
41.05 08.06.26 |
35'988 |
|
Coltene N 10:05:05 / 30.07.26 |
51.50 | 0.59% |
51.50 10:05 |
51.20 09:59 |
59.00 18.02.26 |
44.25 23.03.26 |
330 |
|
Cosmo Pharma N 11:30:41 / 30.07.26 |
61.00 | -0.97% |
61.90 09:00 |
60.90 09:00 |
129.40 03.02.26 |
60.90 30.07.26 |
4'427 |
|
Galderma Group N 11:44:14 / 30.07.26 |
182.60 | 3.11% |
183.95 11:20 |
179.10 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
81'992 |
|
Galenica N 11:41:07 / 30.07.26 |
88.55 | 0.34% |
89.00 09:47 |
87.90 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
6'290 |
|
HBM N 11:20:06 / 30.07.26 |
251.00 | 0.40% |
252.00 09:00 |
250.50 10:58 |
258.00 08.07.26 |
199.00 23.03.26 |
255 |
|
Idorsia N 11:44:26 / 30.07.26 |
6.090 | -6.74% |
6.530 10:09 |
6.000 09:05 |
7.560 30.06.26 |
2.795 16.03.26 |
1'039'969 |
|
Kuros Bio N 11:43:40 / 30.07.26 |
22.94 | -2.55% |
23.26 09:00 |
22.70 09:04 |
30.30 10.03.26 |
17.690 23.06.26 |
94'562 |
|
Lonza N 11:44:08 / 30.07.26 |
578.80 | 0.70% |
580.20 11:07 |
569.20 09:11 |
591.00 10.07.26 |
454.60 23.03.26 |
31'099 |
|
Medacta N 11:39:26 / 30.07.26 |
138.40 | 0.44% |
139.40 09:33 |
135.00 09:15 |
177.20 23.01.26 |
128.20 21.07.26 |
5'775 |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | 0.31% |
3.290 09:02 |
3.230 09:47 |
3.960 03.03.26 |
2.660 13.05.26 |
1'073 |
|
Newron Pharma N 11:31:38 / 30.07.26 |
12.080 | 4.68% |
12.080 11:31 |
11.660 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
13'197 |
|
Novartis N 11:44:28 / 30.07.26 |
128.38 | -1.05% |
129.56 10:17 |
128.14 10:51 |
131.50 29.07.26 |
107.68 05.01.26 |
252'438 |
|
PolyPeptide N 11:40:17 / 30.07.26 |
43.90 | 0.11% |
43.95 09:12 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
168'076 |
|
Roche I 11:42:44 / 30.07.26 |
363.40 | -2.21% |
368.80 09:01 |
363.40 11:34 |
381.88 24.02.26 |
301.20 23.03.26 |
4'146 |
|
Roche PS 11:44:26 / 30.07.26 |
356.10 | -1.55% |
360.90 10:10 |
356.00 11:31 |
374.90 24.02.26 |
291.00 23.03.26 |
122'105 |
|
Sandoz Group N 11:43:56 / 30.07.26 |
68.06 | 0.89% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
110'775 |
|
Santhera Pharm Hl N 11:42:56 / 30.07.26 |
14.360 | 0.42% |
14.380 10:22 |
14.000 09:11 |
18.840 29.04.26 |
11.700 06.01.26 |
10'746 |
|
Siegfried Hldg N 11:43:41 / 30.07.26 |
77.20 | 0.32% |
77.45 11:34 |
76.35 09:59 |
101.08 28.01.26 |
65.05 18.06.26 |
12'355 |
|
Sonova N 11:41:21 / 30.07.26 |
223.20 | 0.36% |
223.20 11:19 |
218.20 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
18'588 |
|
SPI Extra TR 11:42:00 / 30.07.26 |
6'595.22 | 1.09% |
6'613.54 11:21 |
6'523.79 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 30.07.26 |
14'453.83 | -0.22% | |
|
Eurozone 50 11:59 / 30.07.26 |
641.98 | 0.70% | |
|
L&S Dax 11:59 / 30.07.26 |
25'417.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 11:44 / 30.07.26 |
15.329 | 2.03% | |
|
EUR/CHF 11:59 / 30.07.26 |
0.9334 | -0.01% | |
|
USD/CHF 11:59 / 30.07.26 |
0.8141 | -0.02% | |
|
Gold 1 Uz 11:59 / 30.07.26 |
4'065.05 | -0.03% | |
|
Rohöl Brent 11:59 / 30.07.26 |
88.06 | -0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 30.07.26 |
14'453.83 | -0.22% |
Top 5zur Gesamtübersicht
|
Holcim N 11:44 / 30.07.26 |
75.44 | 2.42% | |
|
Givaudan N 11:44 / 30.07.26 |
3'362.00 | 2.06% | |
|
Kühne + Nagel N 11:43 / 30.07.26 |
207.40 | 1.62% | |
|
ABB N 11:44 / 30.07.26 |
77.08 | 1.02% | |
|
Amrize N 11:41 / 30.07.26 |
40.98 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:43 / 30.07.26 |
84.48 | -3.80% | |
|
UBS N 11:44 / 30.07.26 |
42.03 | -1.84% | |
|
Roche PS 11:44 / 30.07.26 |
356.10 | -1.55% | |
|
Partners N 11:44 / 30.07.26 |
675.20 | -1.20% | |
|
Novartis N 11:44 / 30.07.26 |
128.38 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 30.07.26 |
20'327.13 | 0.09% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:21 / 30.07.26 |
98.00 | 92.16% | |
|
Clariant N 11:44 / 30.07.26 |
9.045 | 17.93% | |
|
DSM Firmenich N 11:43 / 30.07.26 |
87.40 | 11.84% | |
|
Zehnder N 11:40 / 30.07.26 |
67.70 | 6.61% | |
|
Bachem N-B- 11:44 / 30.07.26 |
78.35 | 6.45% |
Flop 5zur Gesamtübersicht
|
Idorsia N 11:44 / 30.07.26 |
6.090 | -6.74% | |
|
Lastminute.com N 11:31 / 30.07.26 |
13.000 | -5.80% | |
|
Bucher N 11:42 / 30.07.26 |
320.00 | -4.48% | |
|
Relief Therapeutics N 11:17 / 30.07.26 |
0.1858 | -4.13% | |
|
Logitech N 11:43 / 30.07.26 |
84.48 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 30.07.26 |
2'312.85 | 0.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:44 / 30.07.26 |
182.60 | 3.11% | |
|
Holcim N 11:44 / 30.07.26 |
75.44 | 2.42% | |
|
Givaudan N 11:44 / 30.07.26 |
3'362.00 | 2.06% | |
|
Kühne + Nagel N 11:43 / 30.07.26 |
207.40 | 1.62% | |
|
Julius Bär N 11:43 / 30.07.26 |
71.10 | 1.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:43 / 30.07.26 |
84.48 | -3.80% | |
|
UBS N 11:44 / 30.07.26 |
42.03 | -1.84% | |
|
Roche PS 11:44 / 30.07.26 |
356.10 | -1.55% | |
|
Partners N 11:44 / 30.07.26 |
675.20 | -1.20% | |
|
Novartis N 11:44 / 30.07.26 |
128.38 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 30.07.26 |
3'159.25 | 0.82% |
Top 5zur Gesamtübersicht
|
Clariant N 11:44 / 30.07.26 |
9.045 | 17.93% | |
|
Galderma Group N 11:44 / 30.07.26 |
182.60 | 3.11% | |
|
Belimo N 11:43 / 30.07.26 |
818.50 | 2.70% | |
|
SIG Group N 11:41 / 30.07.26 |
15.400 | 1.72% | |
|
Julius Bär N 11:43 / 30.07.26 |
71.10 | 1.43% |
Flop 5zur Gesamtübersicht
|
Roche I 11:42 / 30.07.26 |
363.40 | -2.21% | |
|
Adecco N 11:40 / 30.07.26 |
23.56 | -1.09% | |
|
Swissquote Grp Rg 11:42 / 30.07.26 |
42.92 | -0.88% | |
|
Sunrise N 11:43 / 30.07.26 |
42.88 | -0.69% | |
|
Straumann N 11:43 / 30.07.26 |
101.75 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |