Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | -1.82% | -0.25 | 13.500 | 13.700 | ||
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% | -1.44 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | -1.15% | -0.80 | 69.00 | 69.50 | ||
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | -1.27% | -0.70 | 54.00 | 54.60 | ||
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% | 0.10 | 45.80 | 0.0000 | ||
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | -0.19% | -0.10 | 50.50 | 52.40 | ||
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | -2.20% | -2.10 | 92.90 | 99.60 | ||
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -1.24% | -1.90 | 148.00 | 151.70 | ||
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% | -0.45 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:56 / 22.04.26 |
226.00 | -0.66% | -1.50 | 224.00 | 234.50 | ||
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | 2.22% | 0.08 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:56 / 22.04.26 |
22.80 | -0.96% | -0.22 | 22.72 | 22.72 | ||
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% | -2.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.64% | -1.00 | 152.80 | 164.00 | ||
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | -0.87% | -0.03 | 3.260 | 3.480 | ||
|
Newron Pharma N 17:30:56 / 22.04.26 |
16.400 | 0.00% | 0.00 | 15.700 | 17.000 | ||
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% | -0.52 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | -0.86% | -0.30 | 34.55 | 0.0000 | ||
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% | -4.20 | 331.00 | 331.00 | ||
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% | -4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% | -1.46 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | -1.64% | -0.28 | 16.600 | 16.860 | ||
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | -0.61% | -0.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% | -5.50 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | -0.88% | -54.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | 35.71% | 23.73% | -6.56% | 8.80% | 28.79% | 15.68% | 168.45% |
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | 34.10% | 23.24% | -6.85% | 29.72% | 20.49% | 99.65% | 75.26% |
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | 15.94% | 19.95% | -5.96% | 6.85% | -4.85% | 39.93% | -27.77% |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | 11.51% | 73.53% | -7.18% | 2.91% | 2.70% | 89.48% | 0.00% |
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | 9.25% | -16.99% | -2.99% | 10.50% | -18.18% | -11.57% | 20.63% |
|
Tecan N 17:34:08 / 22.04.26 |
134.80 | 6.85% | -32.23% | -4.67% | 6.48% | -2.03% | -8.92% | -66.18% |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | 5.93% | 30.89% | -2.33% | -3.38% | 1.21% | 27.15% | 37.77% |
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | 3.00% | -8.03% | -1.82% | -1.46% | -1.46% | 1.12% | -24.66% |
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | 2.81% | 21.26% | -1.28% | 4.25% | 0.82% | 21.34% | 19.86% |
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | 2.22% | -14.78% | 3.94% | 2.39% | 11.73% | 1.18% | -40.96% |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 1.78% | 29.24% | -0.86% | 5.16% | -2.55% | 61.16% | -4.89% |
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | 0.91% | 33.49% | -4.05% | 5.42% | -2.15% | 29.45% | 24.89% |
|
HBM N 17:30:56 / 22.04.26 |
226.00 | 0.44% | 31.26% | -2.80% | 6.35% | -6.03% | 29.36% | 20.78% |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.13% | 46.53% | -3.12% | 4.86% | -8.60% | 20.50% | 34.89% |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.92% | 21.49% | -1.34% | 0.37% | -6.31% | 17.59% | 8.93% |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.28% | -19.58% | -4.58% | 1.48% | -2.27% | -22.50% | -5.15% |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -3.35% | 24.15% | -1.23% | 0.35% | -7.45% | 21.31% | 12.86% |
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | -3.91% | 0.39% | -0.96% | 8.65% | -8.20% | -16.40% | -31.29% |
|
Straumann N 17:30:56 / 22.04.26 |
88.00 | -4.39% | -21.79% | -1.35% | 6.02% | -5.88% | -11.77% | -35.29% |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -4.98% | -4.63% | -4.80% | 4.65% | -7.06% | -9.57% | -11.01% |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -5.83% | 51.68% | -3.74% | 1.65% | 4.47% | 87.03% | 0.00% |
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | -9.13% | 50.08% | -7.79% | 16.29% | -18.84% | 101.08% | 73.50% |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -9.16% | 19.37% | -1.18% | -1.78% | -8.78% | 7.03% | 10.04% |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -10.48% | -37.43% | -3.90% | 4.65% | -14.90% | -25.57% | -35.89% |
|
Ypsomed I 17:30:56 / 22.04.26 |
285.80 | -11.52% | -11.39% | -3.05% | 0.81% | -7.51% | -13.26% | 43.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 22.04.26 |
13.500 | -1.82% |
13.700 09:00 |
13.500 17:30 |
14.000 09.03.26 |
12.600 02.04.26 |
918 |
|
Alcon N 17:30:56 / 22.04.26 |
60.40 | -2.33% |
61.10 09:00 |
60.26 17:04 |
68.34 26.02.26 |
56.44 23.03.26 |
852'194 |
|
Bachem N-B- 17:30:56 / 22.04.26 |
68.65 | -1.15% |
69.95 09:04 |
68.65 17:30 |
76.00 27.01.26 |
53.95 09.03.26 |
77'159 |
|
Basilea N 17:30:56 / 22.04.26 |
54.50 | -1.27% |
56.40 09:03 |
53.70 16:43 |
59.20 05.02.26 |
49.50 19.03.26 |
23'555 |
|
BB Biotech N 17:30:56 / 22.04.26 |
45.85 | 0.22% |
46.25 09:07 |
45.85 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
71'724 |
|
Coltene N 17:30:56 / 22.04.26 |
51.50 | -0.19% |
52.60 10:06 |
51.50 15:05 |
59.00 18.02.26 |
44.25 23.03.26 |
2'967 |
|
Cosmo Pharma N 17:30:56 / 22.04.26 |
93.50 | -2.20% |
96.50 09:08 |
92.90 16:53 |
129.40 03.02.26 |
74.60 23.03.26 |
38'161 |
|
Galderma Group N 17:33:14 / 22.04.26 |
150.75 | -1.24% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
210'125 |
|
Galenica N 17:30:56 / 22.04.26 |
88.30 | -0.51% |
89.05 09:47 |
87.95 17:06 |
103.00 19.02.26 |
87.95 22.04.26 |
111'155 |
|
HBM N 17:30:56 / 22.04.26 |
226.00 | -0.66% |
229.00 09:00 |
226.00 09:52 |
245.50 27.01.26 |
199.00 23.03.26 |
1'741 |
|
Idorsia N 17:34:56 / 22.04.26 |
3.782 | 2.22% |
3.810 13:58 |
3.704 11:58 |
4.650 05.01.26 |
2.795 16.03.26 |
964'602 |
|
Kuros Bio N 17:30:56 / 22.04.26 |
22.80 | -0.96% |
23.26 12:25 |
22.64 09:01 |
30.30 10.03.26 |
21.24 30.03.26 |
100'875 |
|
Lonza N 17:31:45 / 22.04.26 |
508.20 | -0.55% |
510.60 17:10 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
131'639 |
|
Medacta N 17:30:56 / 22.04.26 |
155.20 | -0.64% |
155.40 09:00 |
153.00 15:18 |
177.20 23.01.26 |
141.60 24.03.26 |
5'731 |
|
Molecular N 17:30:56 / 22.04.26 |
3.430 | -0.87% |
3.450 09:00 |
3.330 09:20 |
3.960 03.03.26 |
3.000 02.04.26 |
8'300 |
|
Newron Pharma N 17:30:56 / 22.04.26 |
16.400 | 0.00% |
17.000 13:39 |
16.280 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
40'629 |
|
Novartis N 17:35:07 / 22.04.26 |
115.58 | -0.45% |
116.46 09:43 |
115.30 17:05 |
131.00 27.02.26 |
107.68 05.01.26 |
1'413'013 |
|
PolyPeptide N 17:39:08 / 22.04.26 |
34.70 | -0.86% |
35.10 10:30 |
34.60 10:35 |
38.80 14.04.26 |
23.10 09.03.26 |
53'360 |
|
Roche I 17:30:56 / 22.04.26 |
323.60 | -1.28% |
328.00 09:05 |
323.00 17:12 |
381.88 24.02.26 |
301.20 23.03.26 |
15'482 |
|
Roche PS 17:39:37 / 22.04.26 |
313.10 | -1.29% |
317.30 09:06 |
312.00 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
584'537 |
|
Sandoz Group N 17:35:47 / 22.04.26 |
63.04 | -2.26% |
64.60 09:02 |
63.04 17:30 |
72.70 25.02.26 |
56.94 05.01.26 |
609'396 |
|
Santhera Pharm Hl N 17:30:56 / 22.04.26 |
16.820 | -1.64% |
17.280 09:41 |
16.700 17:19 |
18.260 15.04.26 |
11.700 06.01.26 |
59'238 |
|
Siegfried Hldg N 17:30:56 / 22.04.26 |
81.00 | -0.61% |
81.55 11:08 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
39'570 |
|
Sonova N 17:30:56 / 22.04.26 |
179.90 | -2.97% |
179.90 17:30 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
220'015 |
|
SPI Extra TR 17:40:00 / 22.04.26 |
6'191.56 | -0.88% |
6'254.42 09:09 |
6'191.56 17:40 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:40 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 01:48 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 01:48 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 01:48 / 23.04.26 |
4'727.78 | -0.23% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |