Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% | 0.15 | 13.400 | 13.650 | ||
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% | 2.80 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% | 1.10 | 0.0000 | 58.20 | ||
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | 2.81% | 1.50 | 53.20 | 0.0000 | ||
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 0.21% | 0.10 | 50.00 | 0.0000 | ||
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | -0.70% | -0.40 | 56.00 | 57.00 | ||
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | -0.51% | -0.60 | 119.80 | 119.80 | ||
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% | 1.60 | 146.00 | 0.0000 | ||
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% | -0.35 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:17 / 25.02.26 |
226.00 | 2.73% | 6.00 | 225.00 | 228.50 | ||
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | 3.59% | 0.13 | 0.0000 | 3.820 | ||
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | 1.74% | 0.46 | 26.84 | 27.40 | ||
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% | 2.80 | 528.00 | 525.00 | ||
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | 4.10% | 6.20 | 159.00 | 159.00 | ||
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | -4.10% | -0.16 | 3.740 | 3.910 | ||
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | 1.59% | 0.30 | 0.0000 | 19.780 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | 1.01% | 0.25 | 24.50 | 25.00 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% | -7.60 | 0.0000 | 381.00 | ||
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% | 6.78 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 0.50% | 0.08 | 15.820 | 16.220 | ||
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% | 2.30 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 0.96% | 60.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 27.94% | 16.64% | -5.04% | 24.04% | 36.82% | -0.49% | 104.57% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | 15.21% | -3.94% | 3.31% | 21.82% | 12.48% | -12.62% | -32.76% |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | 14.02% | 41.24% | -0.48% | 8.14% | 15.62% | 17.80% | 30.44% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 13.49% | 76.59% | 8.61% | 17.99% | 26.39% | 79.61% | 0.00% |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | 11.22% | 83.67% | -5.06% | 1.04% | 48.66% | 73.99% | 89.63% |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 8.18% | -17.80% | -7.88% | -16.16% | 15.28% | -14.24% | 25.88% |
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 5.95% | 22.70% | -0.02% | 3.90% | 8.78% | 15.93% | 25.04% |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | 5.77% | 10.51% | -3.09% | 0.53% | 12.13% | 4.44% | -22.19% |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 5.23% | 33.62% | 2.82% | 0.74% | 4.29% | 28.11% | -11.92% |
|
Tecan N 17:30:17 / 25.02.26 |
133.60 | 3.42% | -34.40% | -1.33% | -2.91% | -1.47% | -33.99% | -65.75% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 1.55% | -16.44% | 6.38% | 8.51% | 4.95% | -20.66% | -3.19% |
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.12% | -9.70% | 3.02% | -0.36% | 7.91% | -2.50% | -25.21% |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -2.35% | 28.31% | -6.72% | -1.81% | 3.60% | 16.98% | 26.19% |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | -2.38% | 29.14% | 1.67% | -1.44% | 11.02% | 21.33% | 0.00% |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | -2.60% | -2.24% | -1.20% | -3.69% | -4.88% | -8.67% | -7.62% |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | -2.78% | -20.47% | -4.51% | -0.79% | 2.05% | -25.13% | -28.60% |
|
HBM N 17:30:17 / 25.02.26 |
226.00 | -2.87% | 26.93% | 2.73% | -6.03% | 9.98% | 20.78% | 13.62% |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | -3.20% | 42.03% | 4.93% | -7.18% | 4.93% | 18.67% | 48.43% |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | -3.86% | 23.75% | 5.25% | 3.46% | -12.16% | 23.02% | 1'655.48% |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | -4.92% | -1.64% | -12.05% | -19.54% | 5.93% | 0.09% | -36.23% |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | -5.36% | -13.03% | -8.61% | -13.37% | -0.60% | 17.69% | -2.45% |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | -6.62% | -34.73% | 0.03% | -7.36% | -1.24% | -32.95% | -18.57% |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | -11.10% | 43.18% | -6.66% | 0.97% | -10.72% | 30.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:17 / 25.02.26 |
13.650 | 1.11% |
13.650 17:30 |
13.500 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
3'219 |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% |
67.32 17:16 |
62.58 09:26 |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 |
|
Bachem N-B- 17:30:17 / 25.02.26 |
58.05 | 1.93% |
58.30 14:44 |
56.50 09:00 |
76.00 27.01.26 |
55.65 23.02.26 |
101'803 |
|
Basilea N 17:30:17 / 25.02.26 |
54.90 | 2.81% |
55.00 16:18 |
53.30 09:24 |
59.20 05.02.26 |
51.50 20.01.26 |
29'739 |
|
BB Biotech N 17:30:17 / 25.02.26 |
47.40 | 0.21% |
48.10 15:55 |
47.00 09:17 |
49.65 22.01.26 |
42.80 05.01.26 |
86'174 |
|
Coltene N 17:30:17 / 25.02.26 |
56.40 | -0.70% |
57.10 09:00 |
56.10 16:21 |
59.00 18.02.26 |
51.80 20.01.26 |
2'515 |
|
Cosmo Pharma N 17:30:17 / 25.02.26 |
116.40 | -0.51% |
118.80 10:26 |
116.00 16:45 |
129.40 03.02.26 |
103.40 13.01.26 |
20'546 |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% |
146.60 11:29 |
143.20 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
321'505 |
|
Galenica N 17:33:51 / 25.02.26 |
95.05 | -0.37% |
95.60 16:39 |
93.85 09:18 |
103.00 19.02.26 |
93.50 24.02.26 |
143'899 |
|
HBM N 17:30:17 / 25.02.26 |
226.00 | 2.73% |
227.50 12:28 |
217.00 09:00 |
245.50 27.01.26 |
216.50 13.02.26 |
5'992 |
|
Idorsia N 17:30:17 / 25.02.26 |
3.750 | 3.59% |
3.820 16:04 |
3.620 09:16 |
4.650 05.01.26 |
3.295 20.01.26 |
810'963 |
|
Kuros Bio N 17:30:17 / 25.02.26 |
26.88 | 1.74% |
27.44 14:35 |
26.40 09:16 |
28.68 22.01.26 |
24.20 11.02.26 |
137'366 |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% |
531.80 14:54 |
519.00 09:16 |
585.60 28.01.26 |
498.00 12.02.26 |
109'619 |
|
Medacta N 17:30:17 / 25.02.26 |
157.60 | 4.10% |
158.80 15:58 |
150.40 09:25 |
177.20 23.01.26 |
145.20 17.02.26 |
16'373 |
|
Molecular N 17:30:17 / 25.02.26 |
3.740 | -4.10% |
3.940 09:00 |
3.740 17:30 |
3.940 19.02.26 |
3.030 26.01.26 |
6'814 |
|
Newron Pharma N 17:30:17 / 25.02.26 |
19.200 | 1.59% |
19.440 14:50 |
18.700 09:10 |
31.85 12.01.26 |
18.360 06.02.26 |
66'071 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
PolyPeptide N 17:30:17 / 25.02.26 |
24.95 | 1.01% |
25.05 14:29 |
24.50 09:00 |
32.70 21.01.26 |
23.35 05.01.26 |
21'986 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Roche I 17:30:17 / 25.02.26 |
374.60 | -1.99% |
381.60 09:08 |
374.60 17:30 |
383.00 24.02.26 |
330.20 06.01.26 |
22'652 |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% |
72.70 17:18 |
67.66 10:33 |
72.70 25.02.26 |
56.94 05.01.26 |
1'829'115 |
|
Santhera Pharm Hl N 17:30:17 / 25.02.26 |
16.200 | 0.50% |
16.480 14:48 |
15.840 10:42 |
17.520 23.02.26 |
11.700 06.01.26 |
82'468 |
|
Siegfried Hldg N 17:39:17 / 25.02.26 |
83.00 | 2.85% |
83.70 14:54 |
79.80 09:29 |
101.60 28.01.26 |
72.70 05.01.26 |
127'083 |
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% |
196.75 16:52 |
192.50 09:16 |
226.20 22.01.26 |
191.50 16.02.26 |
138'171 |
|
SPI Extra TR 17:40:01 / 25.02.26 |
6'381.17 | 0.96% |
6'381.17 17:40 |
6'342.81 12:09 |
6'399.28 20.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 03:32 / 26.02.26 |
0.9121 | -0.03% | |
|
USD/CHF 03:32 / 26.02.26 |
0.7717 | -0.12% | |
|
Gold 1 Uz 03:32 / 26.02.26 |
5'181.34 | 0.32% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |