×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:40 / 30.09.26
15.750 -0.32% -0.05 15.750 15.850 3'981
Alcon N
17:32:00 / 30.09.26
53.98 -0.77% -0.42 53.64 54.40 765'632
Bachem N-B-
17:31:40 / 30.09.26
81.05 -0.55% -0.45 80.00 82.00 52'273
Basilea N
17:31:40 / 30.09.26
69.90 4.33% 2.90 67.70 70.20 44'074
BB Biotech N
17:38:57 / 30.09.26
51.90 1.37% 0.70 51.00 52.00 54'331
Coltene N
17:31:40 / 30.09.26
46.10 -1.91% -0.90 46.10 47.50 1'286
Cosmo Pharma N
17:31:40 / 30.09.26
55.20 -0.90% -0.50 54.90 58.20 31'859
Galderma Group N
17:37:22 / 30.09.26
165.85 0.00% 0.00 165.10 168.00 548'127
Galenica N
17:31:40 / 30.09.26
82.25 0.61% 0.50 81.65 83.15 65'888
HBM N
17:31:40 / 30.09.26
233.50 0.65% 1.50 231.00 236.00 3'190
Idorsia N
17:31:40 / 30.09.26
4.646 4.69% 0.21 4.800 4.660 662'159
Kuros Bio N
17:31:40 / 30.09.26
18.290 2.01% 0.36 0.0000 18.500 192'350
Lonza N
17:37:21 / 30.09.26
575.20 -1.51% -8.80 570.00 577.00 120'597
Medacta N
17:31:40 / 30.09.26
114.20 -1.04% -1.20 0.0000 114.20 22'572
Molecular N
17:31:40 / 30.09.26
3.320 0.30% 0.01 3.220 3.420 4'048
Newron Pharma N
17:31:40 / 30.09.26
8.050 -1.11% -0.09 8.000 8.080 120'276
Novartis N
17:37:22 / 30.09.26
119.96 -0.79% -0.96 0.0000 0.0000 3'847'214
PolyPeptide N
17:31:40 / 30.09.26
44.10 0.11% 0.05 44.05 44.10 84'898
Roche I
17:31:40 / 30.09.26
360.80 -0.55% -2.00 360.00 371.00 44'131
Roche PS
17:31:40 / 30.09.26
349.10 -0.06% -0.20 349.10 0.0000 931'568
Sandoz Group N
17:31:40 / 30.09.26
70.86 -1.58% -1.14 0.0000 71.96 848'513
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 2.79% 0.42 15.240 15.940 158'613
Siegfried Hldg N
17:31:40 / 30.09.26
72.00 -0.62% -0.45 71.50 73.40 93'771
Sonova N
17:37:22 / 30.09.26
251.60 -0.32% -0.80 250.20 0.0000 129'356
SPI Extra TR
17:40:00 / 30.09.26
6'524.20 -0.43% -28.38
6'524.20
-0.43%
15.75
-0.32%
53.98
-0.77%
81.05
-0.55%
69.90
4.33%
51.90
1.37%
46.10
-1.91%
55.20
-0.90%
165.85
0.00%
82.25
0.61%
233.50
0.65%
4.65
4.69%
18.29
2.01%
575.20
-1.51%
114.20
-1.04%
3.32
0.30%
8.05
-1.11%
119.96
-0.79%
44.10
0.11%
360.80
-0.55%
349.10
-0.06%
70.86
-1.58%
15.50
2.79%
72.00
-0.62%
251.60
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:31:40 / 30.09.26
234.40 81.32% 15.00% 7.62% 19.59% 39.69% 57.95% -24.64%
PolyPeptide N
17:31:40 / 30.09.26
44.10 68.77% 55.11% -0.23% 0.11% -2.54% 85.29% 163.46%
Bachem N-B-
17:31:40 / 30.09.26
81.05 36.06% 40.76% -2.76% 5.60% 13.04% 37.49% 19.85%
Sandoz Group N
17:31:40 / 30.09.26
70.86 24.48% 93.70% -0.76% 2.90% 2.40% 58.49% 0.00%
Basilea N
17:31:40 / 30.09.26
69.90 22.49% 62.03% 0.72% 6.39% 28.73% 46.39% 63.41%
Sonova N
17:37:22 / 30.09.26
251.60 21.87% -14.82% 3.97% 6.07% 25.17% 16.27% 15.94%
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 19.68% 9.12% 0.39% 0.13% 2.65% 47.90% 80.82%
Aevis Victoria N
17:31:40 / 30.09.26
15.750 18.35% 5.69% -0.63% 24.51% 28.57% 15.81% -16.62%
BB Biotech N
17:38:57 / 30.09.26
51.90 13.90% 44.63% 0.78% -7.16% 2.57% 40.46% 23.82%
Ypsomed I
17:31:40 / 30.09.26
366.00 10.73% 10.90% 2.18% -10.95% 4.21% 12.27% 34.77%
Novartis N
17:37:22 / 30.09.26
119.96 10.33% 36.32% 2.01% -8.65% -4.72% 15.32% 35.91%
Lonza N
17:37:21 / 30.09.26
575.20 8.59% 9.00% 2.39% -1.41% 0.38% 7.59% 37.22%
Roche I
17:31:40 / 30.09.26
360.80 8.55% 34.47% -3.84% 0.33% 5.62% 22.00% 35.07%
SPI Extra TR
17:40:00 / 30.09.26
6'524.20 8.33% 27.21% -0.96% -0.18% 0.84% 15.16% 35.72%
Roche PS
17:31:40 / 30.09.26
349.10 6.43% 36.71% -3.88% -0.03% 4.24% 23.66% 39.47%
Idorsia N
17:31:40 / 30.09.26
4.646 4.30% 439.90% 1.71% -10.57% -27.18% 4.05% 71.35%
HBM N
17:31:40 / 30.09.26
233.50 2.43% 33.85% 2.86% 0.86% -7.34% 27.88% 39.37%
Galderma Group N
17:37:22 / 30.09.26
165.85 2.31% 64.80% 3.08% -0.09% -5.26% 23.13% 0.00%
Straumann N
17:37:21 / 30.09.26
91.54 -1.39% -19.33% -5.84% -4.96% -10.82% 6.62% -21.37%
Molecular N
17:31:40 / 30.09.26
3.320 -2.22% -18.47% -1.19% -2.06% 3.43% 14.48% -14.14%
Siegfried Hldg N
17:31:40 / 30.09.26
72.00 -2.38% -25.83% -3.23% -1.84% 1.34% -12.60% -6.40%
Coltene N
17:31:40 / 30.09.26
46.10 -12.48% -8.56% 0.66% -3.96% -7.80% 3.71% -29.32%
Alcon N
17:32:00 / 30.09.26
53.98 -14.03% -29.26% -0.07% -9.06% -0.04% -9.16% -23.32%
Galenica N
17:31:40 / 30.09.26
82.25 -16.33% 9.95% 0.06% -1.44% -4.64% -4.03% 20.66%
Swissquote Grp Rg
17:35:06 / 30.09.26
36.42 -25.54% 4.20% -7.09% -12.03% -11.52% -31.67% 116.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:40 / 30.09.26
15.750 -0.32% 15.850
12:11
15.600
15:35
16.000
21.09.26
12.100
13.07.26
3'981
Alcon N
17:32:00 / 30.09.26
53.98 -0.77% 54.90
09:31
53.96
15:58
68.34
26.02.26
47.80
11.05.26
765'632
Bachem N-B-
17:31:40 / 30.09.26
81.05 -0.55% 82.90
09:42
81.00
17:18
84.10
23.09.26
53.95
09.03.26
52'273
Basilea N
17:31:40 / 30.09.26
69.90 4.33% 70.10
16:31
66.80
09:03
70.50
21.09.26
47.80
11.06.26
44'074
BB Biotech N
17:38:57 / 30.09.26
51.90 1.37% 51.90
17:31
50.60
09:01
57.00
25.08.26
41.05
08.06.26
54'331
Coltene N
17:31:40 / 30.09.26
46.10 -1.91% 46.90
13:50
46.00
11:25
59.00
18.02.26
44.25
23.03.26
1'286
Cosmo Pharma N
17:31:40 / 30.09.26
55.20 -0.90% 56.90
09:51
54.70
15:48
129.40
03.02.26
51.70
15.09.26
31'859
Galderma Group N
17:37:22 / 30.09.26
165.85 0.00% 169.70
09:01
165.35
16:25
188.25
30.06.26
136.30
23.03.26
548'127
Galenica N
17:31:40 / 30.09.26
82.25 0.61% 83.05
09:59
82.00
09:01
103.00
19.02.26
80.30
17.08.26
65'888
HBM N
17:31:40 / 30.09.26
233.50 0.65% 235.00
13:10
232.00
10:00
258.00
08.07.26
199.00
23.03.26
3'190
Idorsia N
17:31:40 / 30.09.26
4.646 4.69% 4.646
17:31
4.404
09:01
7.560
30.06.26
2.795
16.03.26
662'159
Kuros Bio N
17:31:40 / 30.09.26
18.290 2.01% 18.610
14:33
17.890
09:04
30.30
10.03.26
16.460
18.09.26
192'350
Lonza N
17:37:21 / 30.09.26
575.20 -1.51% 591.60
09:02
574.60
16:27
597.80
25.08.26
454.60
23.03.26
120'597
Medacta N
17:31:40 / 30.09.26
114.20 -1.04% 117.20
09:27
113.60
16:00
177.20
23.01.26
107.40
16.09.26
22'572
Molecular N
17:31:40 / 30.09.26
3.320 0.30% 3.360
11:46
3.240
17:02
3.960
03.03.26
2.660
13.05.26
4'048
Newron Pharma N
17:31:40 / 30.09.26
8.050 -1.11% 8.450
12:02
7.920
15:55
31.85
12.01.26
7.610
28.09.26
120'276
Novartis N
17:37:22 / 30.09.26
119.96 -0.79% 122.54
09:27
119.96
17:31
132.68
03.09.26
107.68
05.01.26
3'847'214
PolyPeptide N
17:31:40 / 30.09.26
44.10 0.11% 44.15
09:01
44.05
09:03
50.10
06.07.26
23.10
09.03.26
84'898
Roche I
17:31:40 / 30.09.26
360.80 -0.55% 366.20
09:29
360.40
16:31
383.00
26.08.26
301.20
23.03.26
44'131
Roche PS
17:31:40 / 30.09.26
349.10 -0.06% 353.00
09:16
347.70
17:12
375.80
26.08.26
291.00
23.03.26
931'568
Sandoz Group N
17:31:40 / 30.09.26
70.86 -1.58% 73.46
09:40
70.42
16:24
75.90
17.08.26
56.94
05.01.26
848'513
Santhera Pharm Hl N
17:31:40 / 30.09.26
15.500 2.79% 15.580
16:17
14.680
09:36
18.840
29.04.26
11.700
06.01.26
158'613
Siegfried Hldg N
17:31:40 / 30.09.26
72.00 -0.62% 73.50
11:05
72.00
17:31
101.08
28.01.26
65.05
18.06.26
93'771
Sonova N
17:37:22 / 30.09.26
251.60 -0.32% 255.80
09:17
251.40
15:31
255.80
30.09.26
163.00
23.03.26
129'356
SPI Extra TR
17:40:00 / 30.09.26
6'524.20 -0.43% 6'587.86
10:00
6'524.20
17:40
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
19:53 / 30.09.26
25'156.00 -1.15%
S&P 500 (ETF SPY)
19:38 / 30.09.26
767.24 0.40%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
19:53 / 30.09.26
0.9470 0.12%
USD/CHF
19:53 / 30.09.26
0.8353 0.17%
Gold 1 Uz
19:53 / 30.09.26
4'149.20 -0.80%
Rohöl Brent
19:53 / 30.09.26
98.45 2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Medacta Group SA Kauf 0.10 116.00
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026