Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.100 | 14.300 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | 0.00% | 0.00 | 0.0000 | 61.00 | ||
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | 0.00% | 0.00 | 77.95 | 81.00 | ||
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 0.00% | 0.00 | 50.10 | 52.00 | ||
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.00% | 0.00 | 47.80 | 50.00 | ||
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | 0.00% | 0.00 | 55.00 | 60.00 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | 0.00% | 0.00 | 89.00 | 89.40 | ||
|
HBM N 17:30:15 / 06.11.26 |
222.00 | 0.00% | 0.00 | 220.00 | 0.0000 | ||
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | 0.00% | 0.00 | 0.0000 | 4.098 | ||
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | 0.00% | 0.00 | 0.0000 | 20.26 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | 0.00% | 0.00 | 0.0000 | 109.00 | ||
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | 0.00% | 0.00 | 2.520 | 2.650 | ||
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.00% | 0.00 | 0.0000 | 9.450 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | 0.00% | 0.00 | 40.05 | 40.05 | ||
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.00% | 0.00 | 390.80 | 406.00 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 0.00% | 0.00 | 14.500 | 15.260 | ||
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | 0.00% | 0.00 | 73.70 | 73.70 | ||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | 100.47% | 27.15% | 4.29% | 9.62% | 31.56% | 90.81% | -9.87% |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | 53.45% | 41.02% | -4.64% | -8.67% | -9.18% | 71.52% | 94.23% |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.85% | 125.40% | 1.70% | 20.17% | 14.77% | 58.43% | 249.45% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 39.06% | -2.80% | 1.48% | 8.84% | 19.70% | 36.30% | 27.60% |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | 33.06% | 37.65% | -5.18% | -0.44% | 5.91% | 56.43% | 15.51% |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | 29.80% | 71.70% | 0.28% | 8.40% | 33.71% | 58.13% | 96.68% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 23.35% | 23.81% | 2.98% | 15.94% | 17.92% | 25.08% | 100.18% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 21.42% | 50.03% | -0.52% | 11.74% | 8.69% | 30.47% | 57.98% |
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | 20.24% | 20.43% | -0.10% | 8.89% | -4.60% | 27.84% | 56.51% |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 19.68% | 48.25% | -2.72% | 9.11% | 10.56% | 43.69% | 58.44% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 18.92% | 52.76% | -3.25% | 9.08% | 9.91% | 45.42% | 64.58% |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 18.41% | 7.96% | -2.61% | 4.48% | -5.93% | 46.27% | 44.29% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 18.29% | 90.53% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 14.79% | 45.76% | 0.58% | 4.98% | -2.82% | 28.68% | 31.13% |
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | 11.97% | 30.91% | 0.01% | 3.89% | 0.99% | 18.00% | 43.68% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 11.81% | -8.53% | 7.27% | 16.32% | 2.10% | 8.20% | -5.86% |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 7.12% | -4.35% | -0.35% | -6.23% | 10.42% | 10.85% | -18.05% |
|
HBM N 17:30:15 / 06.11.26 |
222.00 | -1.99% | 28.08% | -0.89% | -4.31% | -11.02% | 14.43% | 39.05% |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -2.99% | -26.29% | 0.28% | 6.67% | -8.57% | -2.86% | -0.85% |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -3.13% | -20.29% | 3.72% | 15.36% | 1.02% | 3.86% | -8.07% |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -4.63% | 393.67% | -9.22% | -3.33% | -31.39% | 28.83% | 50.97% |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | -8.19% | -4.09% | 0.00% | 5.34% | 3.25% | 12.43% | -24.15% |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -8.44% | 20.31% | 1.71% | 4.99% | 10.30% | 3.83% | 29.92% |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -23.19% | -35.96% | -10.03% | -19.00% | -22.85% | -20.85% | -37.80% |
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -28.89% | -8.48% | -5.33% | 6.49% | -10.78% | -28.42% | 595.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 | ||
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
51'761 | ||
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | 0.00% |
75.80 27.10.26 |
47.80 11.06.26 |
22'834 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
76'242 | ||
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'160 | ||
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
32'869 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 0.00% |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
72'375 | ||
|
HBM N 17:30:15 / 06.11.26 |
222.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
2'892 | ||
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
881'999 | ||
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
233'958 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 0.00% |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 | ||
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | 0.00% |
177.20 23.01.26 |
104.80 06.11.26 |
116'592 | ||
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | 0.00% |
3.960 03.03.26 |
2.520 04.11.26 |
62'421 | ||
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
31'698 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 | ||
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
21'160 | ||
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
62'075 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 | ||
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
41'780 | ||
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
91'739 | ||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 0.00% |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 | ||
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | 0.00% |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:59 / 08.11.26 |
25'702.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 06:42 / 09.11.26 |
0.9150 | 0.10% | |
|
USD/CHF 06:42 / 09.11.26 |
0.8199 | 0.03% | |
|
Gold 1 Uz 06:41 / 09.11.26 |
4'120.27 | 1.30% | |
|
Rohöl Brent 18:51 / 08.11.26 |
97.74 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |