Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.39% | 0.05 | 12.600 | 12.850 | ||
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -0.96% | -0.56 | 57.90 | 0.0000 | ||
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 0.65% | 0.50 | 75.90 | 78.00 | ||
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | -1.38% | -0.90 | 64.40 | 65.20 | ||
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% | -0.80 | 0.0000 | 57.00 | ||
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | -0.41% | -0.20 | 48.00 | 49.50 | ||
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | -0.88% | -0.50 | 56.50 | 58.10 | ||
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | -0.03% | -0.05 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% | 0.45 | 82.50 | 0.0000 | ||
|
HBM N 17:30:23 / 28.08.26 |
234.00 | -0.43% | -1.00 | 233.50 | 248.00 | ||
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | -7.22% | -0.42 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:23 / 28.08.26 |
21.16 | -2.40% | -0.52 | 21.10 | 22.10 | ||
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | -0.78% | -4.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:23 / 28.08.26 |
126.40 | -0.63% | -0.80 | 125.60 | 0.0000 | ||
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | -3.20% | -0.12 | 3.600 | 3.850 | ||
|
Newron Pharma N 17:30:23 / 28.08.26 |
12.360 | -1.90% | -0.24 | 12.200 | 12.400 | ||
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% | -0.90 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.05 | ||
|
Roche I 17:32:17 / 28.08.26 |
366.00 | -2.03% | -7.60 | 365.00 | 375.00 | ||
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% | -5.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% | -1.64 | 69.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | -0.90% | -0.14 | 15.260 | 15.240 | ||
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.41% | 0.30 | 74.80 | 74.80 | ||
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% | -2.40 | 232.80 | 232.80 | ||
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | -0.21% | -13.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.46% | 20.88% | 62.36% | 84.82% |
|
Tecan N 17:34:59 / 28.08.26 |
194.40 | 48.95% | -5.53% | 1.73% | 4.46% | 24.22% | 17.75% | -44.87% |
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | 35.14% | 599.51% | -3.87% | -12.76% | 24.13% | 93.30% | 13.19% |
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 27.63% | 32.04% | -0.58% | 2.87% | 12.25% | 21.09% | -6.14% |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | 26.36% | 60.45% | 0.18% | 9.59% | 32.70% | 75.00% | 42.89% |
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | 23.49% | 12.59% | -7.33% | 8.90% | -9.51% | 11.74% | 92.34% |
|
Ypsomed I 17:37:10 / 28.08.26 |
400.40 | 22.20% | 22.38% | -1.14% | 3.95% | 12.73% | 2.14% | 60.00% |
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | 21.96% | 89.78% | -6.69% | 4.77% | 6.99% | 37.36% | 0.00% |
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | 19.56% | 58.16% | -0.15% | 24.28% | 29.78% | 36.94% | 36.25% |
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | 14.34% | -20.08% | -4.01% | 6.55% | 12.26% | 0.64% | 0.89% |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | 13.72% | 40.52% | -2.89% | -2.26% | 4.88% | 22.32% | 46.57% |
|
Roche I 17:32:17 / 28.08.26 |
366.00 | 11.78% | 38.47% | -3.58% | 2.06% | 10.17% | 33.87% | 36.35% |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | 10.91% | 42.47% | -4.50% | 1.44% | 9.66% | 37.80% | 40.43% |
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | 10.78% | -7.64% | 4.01% | 9.01% | 21.00% | 25.17% | -27.33% |
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | 9.65% | 28.47% | 0.34% | 1.12% | 5.55% | 13.36% | 33.24% |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | 9.41% | 9.82% | -1.42% | 3.84% | 20.22% | 2.96% | 24.32% |
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | 5.49% | 69.91% | -0.35% | -2.73% | 5.85% | 22.46% | 0.00% |
|
HBM N 17:30:23 / 28.08.26 |
234.00 | 3.75% | 35.58% | -1.89% | -6.59% | 0.21% | 33.11% | 42.46% |
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | -0.50% | -24.39% | -7.60% | -2.11% | -5.36% | -11.06% | -4.40% |
|
Straumann N 17:30:23 / 28.08.26 |
93.20 | -1.37% | -19.32% | 0.41% | -6.69% | -0.83% | -0.66% | -30.06% |
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | -4.12% | -14.38% | 0.39% | -0.39% | -1.15% | -4.10% | -32.28% |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -7.62% | -23.98% | -1.53% | 4.55% | 9.00% | -9.05% | -20.61% |
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | -9.22% | -5.16% | 1.57% | -0.72% | -0.31% | -7.17% | -27.99% |
|
Swissquote Grp Rg 17:30:23 / 28.08.26 |
42.40 | -14.09% | 20.23% | 6.53% | 1.24% | 10.99% | -19.08% | 134.40% |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | -14.12% | 12.84% | 2.93% | -1.86% | 0.30% | -1.58% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 28.08.26 |
12.850 | 0.39% |
12.850 16:56 |
12.600 14:30 |
14.000 09.03.26 |
12.100 13.07.26 |
5'699 |
|
Alcon N 17:30:23 / 28.08.26 |
57.90 | -0.96% |
58.48 09:01 |
57.50 15:41 |
68.34 26.02.26 |
47.80 11.05.26 |
642'353 |
|
Bachem N-B- 17:30:23 / 28.08.26 |
76.95 | 0.65% |
78.00 15:31 |
75.65 10:51 |
83.25 07.05.26 |
53.95 09.03.26 |
56'207 |
|
Basilea N 17:32:02 / 28.08.26 |
64.50 | -1.38% |
66.00 09:06 |
64.50 17:30 |
66.50 26.08.26 |
47.80 11.06.26 |
25'719 |
|
BB Biotech N 17:35:30 / 28.08.26 |
56.00 | -1.41% |
56.90 09:20 |
55.90 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
76'446 |
|
Coltene N 17:30:23 / 28.08.26 |
48.55 | -0.41% |
49.50 11:16 |
48.55 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
4'011 |
|
Cosmo Pharma N 17:32:10 / 28.08.26 |
56.60 | -0.88% |
58.50 09:57 |
56.60 17:30 |
129.40 03.02.26 |
56.30 27.08.26 |
14'987 |
|
Galderma Group N 17:30:23 / 28.08.26 |
170.95 | -0.03% |
172.60 12:49 |
170.05 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
305'921 |
|
Galenica N 17:30:23 / 28.08.26 |
84.35 | 0.54% |
85.00 09:34 |
83.60 14:16 |
103.00 19.02.26 |
80.30 17.08.26 |
80'821 |
|
HBM N 17:30:23 / 28.08.26 |
234.00 | -0.43% |
235.00 09:01 |
233.00 10:15 |
258.00 08.07.26 |
199.00 23.03.26 |
7'066 |
|
Idorsia N 17:37:16 / 28.08.26 |
5.335 | -7.22% |
5.820 09:04 |
5.335 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
932'409 |
|
Kuros Bio N 17:30:23 / 28.08.26 |
21.16 | -2.40% |
21.90 09:03 |
21.00 15:50 |
30.30 10.03.26 |
17.690 23.06.26 |
82'909 |
|
Lonza N 17:37:30 / 28.08.26 |
583.80 | -0.78% |
590.40 09:24 |
583.00 16:39 |
597.80 25.08.26 |
454.60 23.03.26 |
68'236 |
|
Medacta N 17:30:23 / 28.08.26 |
126.40 | -0.63% |
127.20 09:04 |
125.40 09:50 |
177.20 23.01.26 |
125.40 28.08.26 |
16'295 |
|
Molecular N 17:30:23 / 28.08.26 |
3.630 | -3.20% |
3.850 10:50 |
3.630 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
27'157 |
|
Newron Pharma N 17:30:23 / 28.08.26 |
12.360 | -1.90% |
12.800 10:00 |
12.180 15:53 |
31.85 12.01.26 |
11.240 17.07.26 |
29'393 |
|
Novartis N 17:38:59 / 28.08.26 |
123.74 | -0.72% |
125.54 09:04 |
123.42 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
1'390'029 |
|
PolyPeptide N 17:30:23 / 28.08.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:12 |
50.10 06.07.26 |
23.10 09.03.26 |
70'576 |
|
Roche I 17:32:17 / 28.08.26 |
366.00 | -2.03% |
375.80 09:01 |
366.00 17:30 |
383.00 26.08.26 |
301.20 23.03.26 |
22'980 |
|
Roche PS 17:32:00 / 28.08.26 |
358.70 | -1.46% |
366.10 09:01 |
357.70 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
470'380 |
|
Sandoz Group N 17:36:22 / 28.08.26 |
68.90 | -2.32% |
71.20 09:01 |
68.48 15:43 |
75.90 17.08.26 |
56.94 05.01.26 |
818'050 |
|
Santhera Pharm Hl N 17:30:23 / 28.08.26 |
15.420 | -0.90% |
15.780 11:08 |
15.300 15:32 |
18.840 29.04.26 |
11.700 06.01.26 |
63'471 |
|
Siegfried Hldg N 17:30:23 / 28.08.26 |
74.15 | 0.41% |
74.40 16:58 |
73.50 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
145'368 |
|
Sonova N 17:30:23 / 28.08.26 |
234.40 | -1.01% |
237.80 09:01 |
233.60 10:01 |
248.00 24.08.26 |
163.00 23.03.26 |
142'552 |
|
SPI Extra TR 17:40:01 / 28.08.26 |
6'603.86 | -0.21% |
6'641.36 09:24 |
6'603.86 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 12:58 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 17:36 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 13:29 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 12:40 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |