Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | 0.00% | 0.00 | 12.300 | 12.600 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% | 0.00 | 0.0000 | 55.20 | ||
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | 0.00% | 0.00 | 53.20 | 54.80 | ||
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | 0.00% | 0.00 | 50.50 | 52.10 | ||
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | 0.00% | 0.00 | 65.00 | 71.50 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 0.00% | 0.00 | 181.00 | 188.00 | ||
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | 0.00% | 0.00 | 83.60 | 85.55 | ||
|
HBM N 17:30:29 / 30.06.26 |
236.00 | 0.00% | 0.00 | 228.50 | 237.00 | ||
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | 0.00% | 0.00 | 19.350 | 19.300 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.00% | 0.00 | 545.80 | 544.00 | ||
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | 0.00% | 0.00 | 0.0000 | 139.00 | ||
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | 0.00% | 0.00 | 3.080 | 3.080 | ||
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | 0.00% | 0.00 | 12.600 | 13.080 | ||
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.00% | 0.00 | 127.00 | 0.0000 | ||
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 0.00% | 0.00 | 46.00 | 47.10 | ||
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 0.00% | 0.00 | 332.00 | 0.0000 | ||
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | 0.00% | 0.00 | 15.500 | 15.800 | ||
|
Siegfried Hldg N 17:31:42 / 30.06.26 |
70.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.00% | 0.00 | 192.20 | 195.00 | ||
|
SPI Extra TR 17:40:00 / 30.06.26 |
6'560.66 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 80.27% | 65.67% | 18.96% | 22.85% | 58.15% | 128.95% | 150.67% |
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 61.34% | 735.16% | 15.67% | 62.06% | 101.56% | 214.91% | 6.43% |
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 26.42% | 96.72% | 3.72% | 16.25% | 15.73% | 70.28% | 0.00% |
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 26.29% | 30.66% | 11.74% | 6.55% | 18.85% | 30.88% | -3.01% |
|
Tecan N 17:30:29 / 30.06.26 |
161.80 | 25.91% | -20.14% | 7.87% | 3.19% | 23.23% | 0.37% | -52.86% |
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | 24.60% | 13.60% | -2.24% | 3.29% | -0.25% | 32.60% | 90.30% |
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 15.49% | 42.71% | 2.56% | 12.02% | 5.66% | 29.30% | 48.39% |
|
Straumann N 17:30:29 / 30.06.26 |
106.40 | 13.85% | -6.87% | 3.60% | 12.90% | 32.80% | 1.77% | -26.70% |
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 13.45% | 82.73% | 4.91% | 11.86% | 20.27% | 59.22% | 0.00% |
|
Ypsomed I 17:30:29 / 30.06.26 |
364.80 | 11.22% | 11.39% | 5.31% | 7.87% | 34.61% | -13.55% | 35.11% |
|
SPI Extra TR 17:40:00 / 30.06.26 |
6'560.66 | 8.93% | 27.37% | 1.74% | 4.43% | 9.88% | 15.48% | 28.10% |
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 8.45% | 37.71% | 5.29% | 15.66% | 11.68% | 63.59% | 24.84% |
|
HBM N 17:30:29 / 30.06.26 |
236.00 | 4.19% | 36.16% | 0.21% | -0.42% | 8.26% | 40.14% | 33.04% |
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 1.49% | 25.72% | 2.48% | 7.41% | 5.80% | 23.35% | 15.87% |
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 1.49% | 1.87% | 5.94% | 9.95% | 8.51% | -3.23% | 2.32% |
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 1.40% | 30.25% | 2.34% | 7.46% | 6.91% | 27.66% | 21.68% |
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | -2.38% | 29.14% | 4.50% | 7.66% | 0.75% | 13.62% | 26.39% |
|
Siegfried Hldg N 17:31:42 / 30.06.26 |
70.80 | -4.61% | -27.52% | 3.28% | -9.64% | -5.37% | -20.75% | -2.90% |
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | -4.66% | -0.39% | 0.00% | 2.40% | 6.33% | -23.01% | -27.68% |
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | -7.24% | -35.17% | -0.10% | -6.20% | 9.09% | -19.49% | -19.35% |
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | -7.49% | -17.39% | -2.76% | -3.89% | -7.14% | -5.00% | -32.88% |
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | -7.53% | -22.91% | 0.97% | 4.33% | 4.33% | 4.86% | -42.25% |
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | -13.04% | 27.58% | 2.26% | -0.58% | -9.33% | 1.49% | 11.66% |
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | -13.72% | 13.38% | -0.35% | 2.12% | -7.97% | -3.99% | 16.68% |
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | -13.72% | -29.00% | 2.48% | 7.10% | -7.96% | -22.77% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:29 / 30.06.26 |
12.350 | 0.00% |
14.000 09.03.26 |
12.350 30.06.26 |
1'587 | ||
|
Alcon N 17:38:38 / 30.06.26 |
54.60 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'384'969 | ||
|
Bachem N-B- 17:30:29 / 30.06.26 |
75.65 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
147'870 | ||
|
Basilea N 17:30:29 / 30.06.26 |
53.40 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
46'369 | ||
|
BB Biotech N 17:30:29 / 30.06.26 |
48.75 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
65'540 | ||
|
Coltene N 17:30:29 / 30.06.26 |
51.20 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'985 | ||
|
Cosmo Pharma N 17:30:29 / 30.06.26 |
66.50 | 0.00% |
129.40 03.02.26 |
64.90 26.06.26 |
17'414 | ||
|
Galderma Group N 17:33:47 / 30.06.26 |
183.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
582'105 | ||
|
Galenica N 17:30:29 / 30.06.26 |
84.30 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
68'430 | ||
|
HBM N 17:30:29 / 30.06.26 |
236.00 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
1'462 | ||
|
Idorsia N 17:39:50 / 30.06.26 |
6.865 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
3'921'577 | ||
|
Kuros Bio N 17:37:25 / 30.06.26 |
19.300 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
151'617 | ||
|
Lonza N 17:33:20 / 30.06.26 |
545.80 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
143'203 | ||
|
Medacta N 17:30:29 / 30.06.26 |
136.00 | 0.00% |
177.20 23.01.26 |
129.20 23.06.26 |
20'212 | ||
|
Molecular N 17:30:29 / 30.06.26 |
3.130 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
6'734 | ||
|
Newron Pharma N 17:31:14 / 30.06.26 |
13.040 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
45'484 | ||
|
Novartis N 17:39:17 / 30.06.26 |
126.58 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'963'435 | ||
|
PolyPeptide N 17:30:29 / 30.06.26 |
47.05 | 0.00% |
47.65 29.06.26 |
23.10 09.03.26 |
33'454 | ||
|
Roche I 17:30:29 / 30.06.26 |
339.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
30'447 | ||
|
Roche PS 17:37:41 / 30.06.26 |
332.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
906'148 | ||
|
Sandoz Group N 17:34:49 / 30.06.26 |
73.12 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
770'224 | ||
|
Santhera Pharm Hl N 17:30:29 / 30.06.26 |
15.700 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
28'035 | ||
|
Siegfried Hldg N 17:31:42 / 30.06.26 |
70.80 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
69'683 | ||
|
Sonova N 17:35:15 / 30.06.26 |
192.10 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
136'540 | ||
|
SPI Extra TR 17:40:00 / 30.06.26 |
6'560.66 | 0.00% |
6'603.05 30.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 06:13 / 01.07.26 |
0.9231 | 0.00% | |
|
USD/CHF 06:13 / 01.07.26 |
0.8094 | 0.16% | |
|
Gold 1 Uz 06:13 / 01.07.26 |
3'976.08 | -0.81% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |