Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -1.13% | -0.15 | 13.100 | 13.200 | ||
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% | 0.60 | 61.00 | 0.0000 | ||
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 4.49% | 2.85 | 65.80 | 66.40 | ||
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.74% | 0.40 | 54.40 | 55.40 | ||
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 0.00 | 44.60 | 45.95 | ||
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% | -0.20 | 45.50 | 58.60 | ||
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% | 2.80 | 86.50 | 95.10 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% | 3.00 | 158.20 | 0.0000 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 | ||
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 1.32% | 3.00 | 224.00 | 232.00 | ||
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 2.74% | 0.09 | 3.420 | 3.420 | ||
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 4.36% | 1.02 | 0.0000 | 24.68 | ||
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% | 8.80 | 510.00 | 0.0000 | ||
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% | 3.80 | 150.00 | 154.80 | ||
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | -0.59% | -0.02 | 3.020 | 3.500 | ||
|
Newron Pharma N 17:30:03 / 10.04.26 |
15.040 | 1.08% | 0.16 | 14.660 | 15.960 | ||
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% | -0.42 | 0.0000 | 123.74 | ||
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 7.84% | 2.30 | 0.0000 | 32.00 | ||
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% | 1.40 | 322.00 | 333.00 | ||
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% | 1.58 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | -0.36% | -0.06 | 16.500 | 17.000 | ||
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 3.27% | 2.50 | 76.90 | 78.90 | ||
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% | 2.40 | 185.00 | 185.50 | ||
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 0.94% | 57.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | 32.54% | 20.84% | 3.73% | 7.77% | 33.12% | 29.80% | 158.91% |
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 12.45% | 3.35% | -1.51% | 30.25% | 11.84% | 117.08% | 47.71% |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 12.45% | 74.98% | 1.63% | 7.56% | 7.31% | 110.16% | 0.00% |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | 11.48% | 37.75% | -0.83% | 0.33% | 5.33% | 41.43% | 47.99% |
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 6.01% | 9.67% | -4.94% | 9.94% | 0.23% | 42.02% | -32.37% |
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 3.12% | 19.45% | 1.51% | 3.47% | -0.68% | 27.52% | 20.58% |
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 2.41% | -22.18% | -1.67% | 0.77% | -6.63% | -6.89% | 14.42% |
|
Tecan N 17:34:02 / 10.04.26 |
134.90 | 2.41% | -35.04% | -2.81% | 11.03% | -9.95% | -6.25% | -67.13% |
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | 0.44% | -16.26% | 5.43% | 1.05% | 5.96% | 4.48% | -40.66% |
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 0.44% | 31.26% | 2.48% | 7.46% | -2.54% | 38.50% | 23.07% |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% | 26.98% | 0.78% | 0.67% | -7.13% | 73.55% | -9.28% |
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -0.37% | -11.04% | 3.50% | -4.01% | -2.59% | 1.94% | -28.11% |
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | -1.10% | 30.83% | -1.81% | 5.21% | 0.55% | 38.15% | 14.86% |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | -1.98% | 21.42% | -1.33% | -0.12% | -7.42% | 28.09% | 12.14% |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | -3.27% | 55.80% | 0.19% | 11.13% | 0.44% | 109.99% | 0.00% |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -3.50% | 23.95% | -0.41% | -1.59% | -9.54% | 29.45% | 14.52% |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | -3.60% | -20.68% | 1.13% | 1.25% | -3.69% | -14.80% | -4.51% |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | -4.35% | 40.34% | -2.73% | -1.54% | -6.92% | 33.86% | 39.81% |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -5.21% | -0.97% | 6.49% | 7.53% | -6.11% | -10.74% | -32.13% |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | -5.88% | -5.52% | -1.17% | 7.07% | -7.90% | -1.64% | -12.93% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.65% | 22.66% | -1.51% | -4.55% | -7.07% | 11.67% | 16.33% |
|
Straumann N 17:33:03 / 10.04.26 |
84.30 | -10.46% | -26.76% | 0.26% | 3.56% | -15.21% | -11.49% | -38.92% |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | -12.94% | -39.15% | 0.31% | -5.87% | -16.15% | -21.11% | -36.22% |
|
Ypsomed I 17:30:03 / 10.04.26 |
287.00 | -13.48% | -13.34% | 1.54% | 2.87% | -14.58% | -10.31% | 39.80% |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | -14.77% | 9.70% | 2.09% | -2.94% | -12.84% | 40.38% | 1'788.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:03 / 10.04.26 |
13.150 | -1.13% |
13.300 09:00 |
13.000 15:36 |
14.000 09.03.26 |
12.600 02.04.26 |
565 |
|
Alcon N 17:39:16 / 10.04.26 |
61.60 | 0.98% |
62.40 14:35 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
839'926 |
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 4.49% |
66.75 16:34 |
64.25 09:00 |
76.00 27.01.26 |
53.95 09.03.26 |
123'817 |
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.74% |
56.10 09:59 |
54.50 17:30 |
59.20 05.02.26 |
49.50 19.03.26 |
34'164 |
|
BB Biotech N 17:30:03 / 10.04.26 |
44.95 | 0.00% |
45.65 12:02 |
44.65 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
29'746 |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% |
52.00 14:20 |
50.70 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'081 |
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% |
92.20 17:19 |
89.70 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
31'497 |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |
|
HBM N 17:30:03 / 10.04.26 |
230.50 | 1.32% |
232.00 12:16 |
227.00 09:34 |
245.50 27.01.26 |
199.00 23.03.26 |
2'751 |
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 2.74% |
3.564 14:52 |
3.420 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
645'566 |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 4.36% |
24.66 10:53 |
23.44 09:00 |
30.30 10.03.26 |
21.24 30.03.26 |
112'481 |
|
Lonza N 17:37:02 / 10.04.26 |
515.00 | 1.74% |
519.00 12:41 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
201'881 |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% |
154.80 09:15 |
149.80 10:15 |
177.20 23.01.26 |
141.60 24.03.26 |
10'107 |
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | -0.59% |
3.380 17:30 |
3.270 10:21 |
3.960 03.03.26 |
3.000 02.04.26 |
1'228 |
|
Newron Pharma N 17:30:03 / 10.04.26 |
15.040 | 1.08% |
15.320 11:19 |
14.660 09:00 |
31.85 12.01.26 |
13.000 24.03.26 |
35'950 |
|
Novartis N 17:31:07 / 10.04.26 |
121.76 | -0.34% |
123.62 10:30 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'942'234 |
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 7.84% |
32.00 16:12 |
29.45 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
94'086 |
|
Roche I 17:34:02 / 10.04.26 |
329.00 | 0.43% |
333.20 10:23 |
328.00 16:38 |
381.88 24.02.26 |
301.20 23.03.26 |
24'934 |
|
Roche PS 17:33:59 / 10.04.26 |
315.60 | -0.35% |
321.70 10:25 |
315.50 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
690'294 |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 2.43% |
67.00 17:10 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
580'339 |
|
Santhera Pharm Hl N 17:30:03 / 10.04.26 |
16.640 | -0.36% |
17.280 10:58 |
16.400 09:00 |
17.740 27.02.26 |
11.700 06.01.26 |
58'756 |
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 3.27% |
79.65 13:18 |
76.80 09:02 |
101.60 28.01.26 |
70.30 23.03.26 |
69'105 |
|
Sonova N 17:30:03 / 10.04.26 |
182.70 | 1.33% |
184.90 14:30 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
136'585 |
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 0.94% |
6'232.60 14:39 |
6'178.09 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |