Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:15 / 05.06.26 |
12.950 | 0.00% | 0.00 | 12.850 | 12.950 | 1 | |
|
Alcon N 10:57:25 / 05.06.26 |
52.82 | 1.42% | 0.74 | 52.82 | 52.84 | 171'931 | |
|
Bachem N-B- 10:45:15 / 05.06.26 |
69.20 | -0.86% | -0.60 | 69.00 | 69.20 | 13'362 | |
|
Basilea N 10:37:55 / 05.06.26 |
50.10 | 0.50% | 0.25 | 49.95 | 50.10 | 1'037 | |
|
BB Biotech N 10:52:19 / 05.06.26 |
41.95 | -1.06% | -0.45 | 41.90 | 42.15 | 5'768 | |
|
Coltene N 10:45:23 / 05.06.26 |
49.30 | 2.39% | 1.15 | 49.10 | 50.30 | 101 | |
|
Cosmo Pharma N 10:44:28 / 05.06.26 |
73.90 | 0.00% | 0.00 | 73.50 | 73.90 | 1'032 | |
|
Galderma Group N 10:54:57 / 05.06.26 |
158.45 | -0.44% | -0.70 | 158.40 | 158.50 | 19'320 | |
|
Galenica N 10:54:34 / 05.06.26 |
83.85 | 0.66% | 0.55 | 83.75 | 83.85 | 4'742 | |
|
HBM N 10:12:21 / 05.06.26 |
235.00 | 0.21% | 0.50 | 234.50 | 235.00 | 214 | |
|
Idorsia N 10:48:46 / 05.06.26 |
4.376 | -1.66% | -0.07 | 4.366 | 4.388 | 140'076 | |
|
Kuros Bio N 10:56:14 / 05.06.26 |
21.08 | 2.83% | 0.58 | 21.04 | 21.12 | 64'994 | |
|
Lonza N 10:55:22 / 05.06.26 |
493.60 | 0.45% | 2.20 | 493.50 | 493.70 | 18'954 | |
|
Medacta N 10:55:00 / 05.06.26 |
138.60 | 0.58% | 0.80 | 138.60 | 139.20 | 521 | |
|
Molecular N 10:32:02 / 05.06.26 |
3.100 | 1.97% | 0.06 | 3.080 | 3.100 | 5'676 | |
|
Newron Pharma N 10:35:36 / 05.06.26 |
12.620 | -1.10% | -0.14 | 12.600 | 12.860 | 14'193 | |
|
Novartis N 10:56:06 / 05.06.26 |
116.60 | 0.66% | 0.76 | 116.58 | 116.62 | 254'748 | |
|
PolyPeptide N 10:55:00 / 05.06.26 |
37.60 | -0.27% | -0.10 | 37.50 | 37.70 | 3'352 | |
|
Roche I 10:44:03 / 05.06.26 |
331.60 | 0.24% | 0.80 | 331.40 | 331.80 | 1'621 | |
|
Roche PS 10:56:29 / 05.06.26 |
325.30 | 0.22% | 0.70 | 325.20 | 325.40 | 100'622 | |
|
Sandoz Group N 10:57:14 / 05.06.26 |
63.88 | 0.44% | 0.28 | 63.84 | 63.88 | 25'027 | |
|
Santhera Pharm Hl N 10:52:02 / 05.06.26 |
17.660 | -0.23% | -0.04 | 17.660 | 17.780 | 48'864 | |
|
Siegfried Hldg N 10:47:03 / 05.06.26 |
79.45 | 0.32% | 0.25 | 79.50 | 79.65 | 3'973 | |
|
Sonova N 10:53:13 / 05.06.26 |
209.20 | 0.87% | 1.80 | 209.00 | 209.20 | 21'168 | |
|
SPI Extra TR 10:57:00 / 05.06.26 |
6'266.78 | -0.03% | -2.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 10:55:00 / 05.06.26 |
37.60 | 44.44% | 32.75% | -0.79% | -4.57% | 54.73% | 75.70% | 56.04% |
|
Santhera Pharm Hl N 10:52:02 / 05.06.26 |
17.660 | 40.48% | 28.08% | 8.34% | 3.15% | 14.38% | 27.42% | 64.80% |
|
Tecan N 10:55:36 / 05.06.26 |
164.40 | 27.24% | -19.30% | 5.79% | 24.73% | 35.31% | 0.37% | -53.63% |
|
Bachem N-B- 10:45:15 / 05.06.26 |
69.20 | 16.53% | 20.55% | -9.95% | -13.88% | 14.66% | 28.27% | -26.18% |
|
Sandoz Group N 10:57:14 / 05.06.26 |
63.88 | 9.96% | 71.11% | -2.62% | -4.49% | 3.13% | 45.12% | 0.00% |
|
Siegfried Hldg N 10:47:03 / 05.06.26 |
79.45 | 6.71% | -18.92% | -2.87% | -3.17% | 1.99% | -17.76% | 7.97% |
|
Novartis N 10:56:06 / 05.06.26 |
116.60 | 5.69% | 30.60% | -1.04% | 2.86% | -3.92% | 20.11% | 36.76% |
|
Ypsomed I 10:55:23 / 05.06.26 |
353.60 | 5.43% | 5.59% | 0.91% | 22.44% | 26.74% | -14.69% | 38.32% |
|
Idorsia N 10:48:46 / 05.06.26 |
4.376 | 4.58% | 441.36% | -2.02% | 12.49% | 28.71% | 117.17% | -46.26% |
|
SPI Extra TR 10:57:00 / 05.06.26 |
6'266.78 | 4.05% | 21.70% | -1.28% | 0.10% | 4.41% | 9.33% | 20.74% |
|
HBM N 10:12:21 / 05.06.26 |
235.00 | 3.53% | 35.30% | -1.26% | 0.43% | 9.56% | 34.82% | 29.63% |
|
Straumann N 10:57:25 / 05.06.26 |
94.84 | 1.24% | -17.18% | 0.13% | 11.92% | 16.51% | -11.16% | -30.50% |
|
Sonova N 10:53:13 / 05.06.26 |
209.20 | 0.14% | -30.00% | 0.77% | 17.20% | 7.78% | -18.41% | -13.29% |
|
Roche I 10:44:03 / 05.06.26 |
331.60 | -1.02% | 22.61% | -1.49% | 2.66% | 0.67% | 16.04% | 6.00% |
|
Roche PS 10:56:29 / 05.06.26 |
325.30 | -1.10% | 27.05% | -1.21% | 3.17% | 1.43% | 21.29% | 10.86% |
|
Galderma Group N 10:54:57 / 05.06.26 |
158.45 | -1.82% | 58.14% | -4.86% | -3.33% | 10.19% | 36.71% | 0.00% |
|
Aevis Victoria N 09:01:15 / 05.06.26 |
12.950 | -3.00% | -13.38% | -0.38% | -4.43% | -5.47% | -0.38% | -31.12% |
|
BB Biotech N 10:52:19 / 05.06.26 |
41.95 | -5.67% | 19.77% | -3.89% | -6.26% | -6.05% | 35.98% | -0.47% |
|
Lonza N 10:55:22 / 05.06.26 |
493.60 | -8.63% | -8.29% | -1.36% | 2.19% | 2.62% | -13.92% | -16.26% |
|
Basilea N 10:37:55 / 05.06.26 |
50.10 | -8.87% | 20.56% | -3.84% | -8.07% | -3.28% | -0.60% | 8.25% |
|
Molecular N 10:32:02 / 05.06.26 |
3.100 | -10.19% | -25.12% | -1.27% | -4.02% | -7.32% | 3.68% | -49.25% |
|
Coltene N 10:45:23 / 05.06.26 |
49.30 | -10.34% | -6.32% | -3.90% | 0.61% | 4.56% | -30.07% | -32.47% |
|
Medacta N 10:55:00 / 05.06.26 |
138.60 | -11.89% | 29.27% | -3.21% | 1.02% | -11.04% | 2.67% | 19.00% |
|
Galenica N 10:54:34 / 05.06.26 |
83.85 | -14.74% | 12.04% | 0.60% | 1.45% | -12.38% | -2.50% | 15.94% |
|
Alcon N 10:57:25 / 05.06.26 |
52.82 | -17.70% | -32.28% | 1.38% | 7.42% | -13.18% | -26.66% | -27.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:15 / 05.06.26 |
12.950 | 0.00% |
12.950 09:01 |
12.950 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 10:57:25 / 05.06.26 |
52.82 | 1.42% |
52.92 10:38 |
52.38 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
171'931 |
|
Bachem N-B- 10:45:15 / 05.06.26 |
69.20 | -0.86% |
69.70 09:01 |
68.55 09:42 |
83.25 07.05.26 |
53.95 09.03.26 |
13'362 |
|
Basilea N 10:37:55 / 05.06.26 |
50.10 | 0.50% |
50.40 09:39 |
49.90 09:18 |
59.20 05.02.26 |
48.60 03.06.26 |
1'037 |
|
BB Biotech N 10:52:19 / 05.06.26 |
41.95 | -1.06% |
42.30 09:02 |
41.95 09:24 |
49.65 22.01.26 |
41.45 03.06.26 |
5'768 |
|
Coltene N 10:45:23 / 05.06.26 |
49.30 | 2.39% |
49.30 10:45 |
48.35 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
101 |
|
Cosmo Pharma N 10:44:28 / 05.06.26 |
73.90 | 0.00% |
74.10 09:01 |
73.30 10:16 |
129.40 03.02.26 |
70.50 03.06.26 |
1'032 |
|
Galderma Group N 10:54:57 / 05.06.26 |
158.45 | -0.44% |
160.55 09:35 |
158.00 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
19'320 |
|
Galenica N 10:54:34 / 05.06.26 |
83.85 | 0.66% |
83.85 09:20 |
83.40 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
4'742 |
|
HBM N 10:12:21 / 05.06.26 |
235.00 | 0.21% |
236.00 09:32 |
234.50 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
214 |
|
Idorsia N 10:48:46 / 05.06.26 |
4.376 | -1.66% |
4.480 09:18 |
4.358 09:01 |
4.870 29.05.26 |
2.795 16.03.26 |
140'076 |
|
Kuros Bio N 10:56:14 / 05.06.26 |
21.08 | 2.83% |
21.18 10:51 |
20.50 09:01 |
30.30 10.03.26 |
18.370 02.06.26 |
64'994 |
|
Lonza N 10:55:22 / 05.06.26 |
493.60 | 0.45% |
494.40 10:41 |
487.80 09:12 |
585.60 28.01.26 |
454.60 23.03.26 |
18'954 |
|
Medacta N 10:55:00 / 05.06.26 |
138.60 | 0.58% |
139.20 10:03 |
138.00 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
521 |
|
Molecular N 10:32:02 / 05.06.26 |
3.100 | 1.97% |
3.150 09:01 |
3.050 09:56 |
3.960 03.03.26 |
2.660 13.05.26 |
5'676 |
|
Newron Pharma N 10:35:36 / 05.06.26 |
12.620 | -1.10% |
12.900 09:16 |
12.480 09:29 |
31.85 12.01.26 |
11.720 04.06.26 |
14'193 |
|
Novartis N 10:56:06 / 05.06.26 |
116.60 | 0.66% |
116.66 09:23 |
115.94 10:08 |
131.00 27.02.26 |
107.68 05.01.26 |
254'748 |
|
PolyPeptide N 10:55:00 / 05.06.26 |
37.60 | -0.27% |
37.75 09:01 |
37.20 09:13 |
41.70 08.05.26 |
23.10 09.03.26 |
3'352 |
|
Roche I 10:44:03 / 05.06.26 |
331.60 | 0.24% |
332.20 09:01 |
329.40 10:05 |
381.88 24.02.26 |
301.20 23.03.26 |
1'621 |
|
Roche PS 10:56:29 / 05.06.26 |
325.30 | 0.22% |
326.40 09:01 |
322.90 10:07 |
374.90 24.02.26 |
291.00 23.03.26 |
100'622 |
|
Sandoz Group N 10:57:14 / 05.06.26 |
63.88 | 0.44% |
63.92 09:28 |
63.50 09:05 |
72.70 25.02.26 |
56.94 05.01.26 |
25'027 |
|
Santhera Pharm Hl N 10:52:02 / 05.06.26 |
17.660 | -0.23% |
17.880 10:45 |
17.020 09:02 |
18.840 29.04.26 |
11.700 06.01.26 |
48'864 |
|
Siegfried Hldg N 10:47:03 / 05.06.26 |
79.45 | 0.32% |
79.75 10:39 |
78.80 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
3'973 |
|
Sonova N 10:53:13 / 05.06.26 |
209.20 | 0.87% |
210.00 10:35 |
207.00 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
21'168 |
|
SPI Extra TR 10:57:00 / 05.06.26 |
6'266.78 | -0.03% |
6'274.06 09:54 |
6'256.29 10:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 05.06.26 |
13'355.10 | 0.10% | |
|
Eurozone 50 11:12 / 05.06.26 |
631.67 | -0.04% | |
|
L&S Dax 11:12 / 05.06.26 |
24'952.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 10:57 / 05.06.26 |
15.043 | -2.33% | |
|
EUR/CHF 11:12 / 05.06.26 |
0.9171 | 0.03% | |
|
USD/CHF 11:12 / 05.06.26 |
0.7881 | -0.14% | |
|
Gold 1 Uz 11:12 / 05.06.26 |
4'459.79 | -0.35% | |
|
Rohöl Brent 11:12 / 05.06.26 |
95.15 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 05.06.26 |
13'355.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:57 / 05.06.26 |
2'890.00 | 1.80% | |
|
Alcon N 10:57 / 05.06.26 |
52.82 | 1.42% | |
|
Partners N 10:57 / 05.06.26 |
721.40 | 1.26% | |
|
Swiss Re N 10:55 / 05.06.26 |
117.50 | 1.12% | |
|
Geberit N 10:57 / 05.06.26 |
515.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
ABB N 10:57 / 05.06.26 |
83.14 | -1.80% | |
|
Logitech N 10:56 / 05.06.26 |
93.12 | -0.60% | |
|
UBS N 10:52 / 05.06.26 |
37.49 | -0.24% | |
|
Holcim N 10:57 / 05.06.26 |
75.18 | -0.21% | |
|
Kühne + Nagel N 10:56 / 05.06.26 |
188.85 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 05.06.26 |
18'896.60 | 0.07% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 10:29 / 05.06.26 |
23.00 | 4.07% | |
|
Burckhardt N 10:54 / 05.06.26 |
466.00 | 3.44% | |
|
EvoNext Hldgs N 10:32 / 05.06.26 |
1.650 | 3.13% | |
|
Bellevue N 10:48 / 05.06.26 |
7.500 | 3.02% | |
|
DocMorris N 10:51 / 05.06.26 |
7.540 | 2.86% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:51 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 10:57 / 05.06.26 |
18.390 | -8.51% | |
|
Centiel N 10:53 / 05.06.26 |
5.400 | -6.25% | |
|
Relief Therapeutics N 10:55 / 05.06.26 |
0.3480 | -5.18% | |
|
Huber+Suhner N 10:53 / 05.06.26 |
263.50 | -4.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 05.06.26 |
2'133.65 | 0.14% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:57 / 05.06.26 |
2'890.00 | 1.80% | |
|
Alcon N 10:57 / 05.06.26 |
52.82 | 1.42% | |
|
Partners N 10:57 / 05.06.26 |
721.40 | 1.26% | |
|
Swiss Re N 10:55 / 05.06.26 |
117.50 | 1.12% | |
|
Geberit N 10:57 / 05.06.26 |
515.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
VAT N 10:55 / 05.06.26 |
602.40 | -2.74% | |
|
ABB N 10:57 / 05.06.26 |
83.14 | -1.80% | |
|
Logitech N 10:56 / 05.06.26 |
93.12 | -0.60% | |
|
Galderma Group N 10:54 / 05.06.26 |
158.45 | -0.44% | |
|
UBS N 10:52 / 05.06.26 |
37.49 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 05.06.26 |
2'990.19 | 0.01% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:51 / 05.06.26 |
7.540 | 2.86% | |
|
Dottikon ES N 10:51 / 05.06.26 |
308.00 | 2.84% | |
|
Belimo N 10:56 / 05.06.26 |
902.50 | 1.98% | |
|
SIG Group N 10:56 / 05.06.26 |
12.150 | 1.33% | |
|
Temenos N 10:53 / 05.06.26 |
72.30 | 1.19% |
Flop 5zur Gesamtübersicht
|
VAT N 10:55 / 05.06.26 |
602.40 | -2.74% | |
|
Clariant N 10:56 / 05.06.26 |
7.340 | -2.46% | |
|
Barry Callebaut N 10:57 / 05.06.26 |
1'136.00 | -1.82% | |
|
The Swatch Group I 10:57 / 05.06.26 |
206.80 | -1.19% | |
|
Accelleron N 10:55 / 05.06.26 |
77.10 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |