Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:20:59 / 30.03.26 |
13.550 | 0.37% | 0.05 | 13.500 | 13.600 | 183 | |
|
Alcon N 13:59:30 / 30.03.26 |
59.18 | 0.20% | 0.12 | 59.16 | 59.22 | 126'916 | |
|
Bachem N-B- 13:58:09 / 30.03.26 |
62.95 | 0.08% | 0.05 | 62.90 | 63.15 | 7'956 | |
|
Basilea N 13:50:59 / 30.03.26 |
52.30 | -0.57% | -0.30 | 52.30 | 52.40 | 6'525 | |
|
BB Biotech N 13:56:20 / 30.03.26 |
42.85 | 0.00% | 0.00 | 42.75 | 42.85 | 37'762 | |
|
Coltene N 13:22:27 / 30.03.26 |
46.35 | -0.22% | -0.10 | 46.10 | 46.50 | 195 | |
|
Cosmo Pharma N 13:58:06 / 30.03.26 |
81.00 | 1.00% | 0.80 | 80.60 | 81.00 | 4'104 | |
|
Galderma Group N 13:58:17 / 30.03.26 |
148.70 | -0.60% | -0.90 | 148.80 | 149.00 | 79'497 | |
|
Galenica N 13:58:32 / 30.03.26 |
90.50 | 2.14% | 1.90 | 90.45 | 90.50 | 21'603 | |
|
HBM N 13:51:35 / 30.03.26 |
219.50 | 0.23% | 0.50 | 217.50 | 219.50 | 3'573 | |
|
Idorsia N 13:58:57 / 30.03.26 |
3.300 | 7.67% | 0.24 | 3.300 | 3.315 | 1'155'488 | |
|
Kuros Bio N 13:58:17 / 30.03.26 |
21.52 | -1.56% | -0.34 | 21.42 | 21.52 | 57'400 | |
|
Lonza N 13:59:30 / 30.03.26 |
495.40 | 0.73% | 3.60 | 495.10 | 495.40 | 21'476 | |
|
Medacta N 13:55:07 / 30.03.26 |
149.00 | 0.13% | 0.20 | 148.00 | 149.00 | 995 | |
|
Molecular N 12:42:25 / 30.03.26 |
3.195 | -1.54% | -0.05 | 3.150 | 3.200 | 27'920 | |
|
Newron Pharma N 13:56:31 / 30.03.26 |
14.760 | -0.40% | -0.06 | 14.740 | 14.840 | 42'933 | |
|
Novartis N 13:59:30 / 30.03.26 |
119.78 | 0.54% | 0.64 | 119.74 | 119.78 | 387'939 | |
|
PolyPeptide N 13:54:28 / 30.03.26 |
27.25 | 3.22% | 0.85 | 27.05 | 27.20 | 23'427 | |
|
Roche I 13:56:37 / 30.03.26 |
322.80 | -0.06% | -0.20 | 322.80 | 323.20 | 2'724 | |
|
Roche PS 13:59:30 / 30.03.26 |
312.80 | 0.10% | 0.30 | 312.70 | 312.80 | 152'637 | |
|
Sandoz Group N 13:59:30 / 30.03.26 |
60.68 | 0.30% | 0.18 | 60.68 | 60.72 | 87'446 | |
|
Santhera Pharm Hl N 13:33:54 / 30.03.26 |
15.080 | -0.66% | -0.10 | 15.040 | 15.180 | 10'388 | |
|
Siegfried Hldg N 13:53:48 / 30.03.26 |
73.30 | 0.14% | 0.10 | 73.20 | 73.40 | 13'551 | |
|
Sonova N 13:59:31 / 30.03.26 |
174.30 | 0.61% | 1.05 | 174.20 | 174.40 | 23'408 | |
|
SPI Extra TR 13:57:00 / 30.03.26 |
5'888.07 | 0.23% | 13.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:33:54 / 30.03.26 |
15.080 | 20.48% | 9.84% | 1.62% | -7.26% | 24.22% | -0.40% | 137.19% |
|
Novartis N 13:59:30 / 30.03.26 |
119.78 | 8.70% | 34.32% | 3.15% | -7.83% | 10.40% | 22.42% | 52.83% |
|
Bachem N-B- 13:58:09 / 30.03.26 |
62.95 | 5.01% | 8.64% | 2.69% | 6.07% | 7.70% | 21.53% | -28.77% |
|
Sandoz Group N 13:59:30 / 30.03.26 |
60.68 | 4.60% | 62.77% | 1.71% | -10.24% | 6.05% | 63.82% | 0.00% |
|
PolyPeptide N 13:54:28 / 30.03.26 |
27.25 | 1.15% | -7.04% | 10.77% | 7.07% | 13.54% | 65.96% | 44.58% |
|
Aevis Victoria N 09:20:59 / 30.03.26 |
13.550 | 1.12% | -9.70% | 1.12% | 0.37% | 2.26% | 10.16% | -26.23% |
|
Tecan N 13:56:05 / 30.03.26 |
126.90 | -1.17% | -37.31% | 10.64% | -4.59% | -4.30% | -23.88% | -67.90% |
|
Siegfried Hldg N 13:53:48 / 30.03.26 |
73.30 | -1.88% | -25.44% | 1.81% | -12.74% | -1.87% | -18.75% | 15.88% |
|
SPI Extra TR 13:57:00 / 30.03.26 |
5'888.07 | -2.23% | 14.05% | 1.06% | -6.92% | -3.32% | 10.87% | 18.54% |
|
HBM N 13:51:35 / 30.03.26 |
219.50 | -3.31% | 26.35% | 7.60% | -1.79% | -1.35% | 23.14% | 21.65% |
|
Roche I 13:56:37 / 30.03.26 |
322.80 | -3.36% | 19.72% | 3.66% | -13.25% | -2.84% | 5.66% | 19.19% |
|
Basilea N 13:50:59 / 30.03.26 |
52.30 | -3.84% | 27.21% | 1.55% | -4.21% | -4.04% | 15.71% | 6.05% |
|
Molecular N 12:42:25 / 30.03.26 |
3.195 | -4.14% | -20.07% | -4.63% | -18.91% | -5.75% | -10.25% | -42.57% |
|
BB Biotech N 13:56:20 / 30.03.26 |
42.85 | -4.67% | 21.05% | 0.00% | -9.50% | -1.15% | 40.26% | -14.47% |
|
Roche PS 13:59:30 / 30.03.26 |
312.80 | -4.78% | 22.31% | 2.93% | -13.81% | -3.90% | 7.68% | 21.64% |
|
Medacta N 13:55:07 / 30.03.26 |
149.00 | -4.86% | 39.59% | 0.81% | -6.88% | -5.93% | 17.88% | 51.07% |
|
Alcon N 13:59:30 / 30.03.26 |
59.18 | -6.67% | -23.20% | 1.47% | -9.43% | -6.86% | -28.89% | -5.35% |
|
Galderma Group N 13:58:17 / 30.03.26 |
148.70 | -7.71% | 48.65% | 4.35% | 0.75% | -7.12% | 58.92% | 0.00% |
|
Lonza N 13:59:30 / 30.03.26 |
495.40 | -8.55% | -8.21% | 5.99% | -6.56% | -7.51% | -8.63% | -8.59% |
|
Galenica N 13:58:32 / 30.03.26 |
90.50 | -9.31% | 19.17% | 0.28% | -4.94% | -8.03% | 13.84% | 18.45% |
|
Straumann N 13:59:30 / 30.03.26 |
80.46 | -12.90% | -28.75% | 5.56% | -10.28% | -14.68% | -24.06% | -36.83% |
|
Coltene N 13:22:27 / 30.03.26 |
46.35 | -13.50% | -9.63% | 1.87% | -17.53% | -15.73% | -26.19% | -35.75% |
|
Ypsomed I 13:52:50 / 30.03.26 |
277.00 | -15.09% | -14.96% | -3.48% | 0.73% | -15.55% | -18.41% | 52.19% |
|
Sonova N 13:59:31 / 30.03.26 |
174.30 | -16.34% | -41.53% | 3.72% | -13.71% | -16.32% | -32.05% | -31.66% |
|
Kuros Bio N 13:58:17 / 30.03.26 |
21.52 | -20.45% | 2.39% | -10.71% | -20.53% | -19.34% | 12.08% | 1'556.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:20:59 / 30.03.26 |
13.550 | 0.37% |
13.600 09:01 |
13.550 09:20 |
14.000 09.03.26 |
13.000 12.01.26 |
183 |
|
Alcon N 13:59:30 / 30.03.26 |
59.18 | 0.20% |
59.50 13:26 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
126'916 |
|
Bachem N-B- 13:58:09 / 30.03.26 |
62.95 | 0.08% |
63.15 10:50 |
62.25 09:48 |
76.00 27.01.26 |
53.95 09.03.26 |
7'956 |
|
Basilea N 13:50:59 / 30.03.26 |
52.30 | -0.57% |
52.60 09:01 |
51.70 10:08 |
59.20 05.02.26 |
49.50 19.03.26 |
6'525 |
|
BB Biotech N 13:56:20 / 30.03.26 |
42.85 | 0.00% |
42.95 13:37 |
42.50 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
37'762 |
|
Coltene N 13:22:27 / 30.03.26 |
46.35 | -0.22% |
46.35 10:57 |
45.95 09:34 |
59.00 18.02.26 |
44.25 23.03.26 |
195 |
|
Cosmo Pharma N 13:58:06 / 30.03.26 |
81.00 | 1.00% |
81.40 10:46 |
79.10 09:03 |
129.40 03.02.26 |
74.60 23.03.26 |
4'104 |
|
Galderma Group N 13:58:17 / 30.03.26 |
148.70 | -0.60% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
79'497 |
|
Galenica N 13:58:32 / 30.03.26 |
90.50 | 2.14% |
90.75 10:46 |
89.25 09:20 |
103.00 19.02.26 |
88.35 26.03.26 |
21'603 |
|
HBM N 13:51:35 / 30.03.26 |
219.50 | 0.23% |
220.00 09:02 |
217.50 09:10 |
245.50 27.01.26 |
199.00 23.03.26 |
3'573 |
|
Idorsia N 13:58:57 / 30.03.26 |
3.300 | 7.67% |
3.320 13:57 |
3.045 09:16 |
4.650 05.01.26 |
2.795 16.03.26 |
1'155'488 |
|
Kuros Bio N 13:58:17 / 30.03.26 |
21.52 | -1.56% |
21.78 09:01 |
21.24 12:30 |
30.30 10.03.26 |
21.24 30.03.26 |
57'400 |
|
Lonza N 13:59:30 / 30.03.26 |
495.40 | 0.73% |
496.80 13:26 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
21'476 |
|
Medacta N 13:55:07 / 30.03.26 |
149.00 | 0.13% |
150.00 09:02 |
146.60 10:56 |
177.20 23.01.26 |
141.60 24.03.26 |
995 |
|
Molecular N 12:42:25 / 30.03.26 |
3.195 | -1.54% |
3.290 09:01 |
3.090 09:42 |
3.960 03.03.26 |
3.030 26.01.26 |
27'920 |
|
Newron Pharma N 13:56:31 / 30.03.26 |
14.760 | -0.40% |
15.120 13:52 |
14.420 09:20 |
31.85 12.01.26 |
13.000 24.03.26 |
42'933 |
|
Novartis N 13:59:30 / 30.03.26 |
119.78 | 0.54% |
120.04 13:26 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
387'939 |
|
PolyPeptide N 13:54:28 / 30.03.26 |
27.25 | 3.22% |
27.25 13:54 |
26.15 09:01 |
32.70 21.01.26 |
23.10 09.03.26 |
23'427 |
|
Roche I 13:56:37 / 30.03.26 |
322.80 | -0.06% |
324.80 10:58 |
321.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
2'724 |
|
Roche PS 13:59:30 / 30.03.26 |
312.80 | 0.10% |
314.60 10:58 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
152'637 |
|
Sandoz Group N 13:59:30 / 30.03.26 |
60.68 | 0.30% |
60.86 13:26 |
60.04 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
87'446 |
|
Santhera Pharm Hl N 13:33:54 / 30.03.26 |
15.080 | -0.66% |
15.180 13:26 |
14.740 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
10'388 |
|
Siegfried Hldg N 13:53:48 / 30.03.26 |
73.30 | 0.14% |
73.60 13:26 |
72.70 09:08 |
101.60 28.01.26 |
70.30 23.03.26 |
13'551 |
|
Sonova N 13:59:31 / 30.03.26 |
174.30 | 0.61% |
174.70 13:26 |
172.85 12:55 |
226.20 22.01.26 |
163.00 23.03.26 |
23'408 |
|
SPI Extra TR 13:57:00 / 30.03.26 |
5'888.07 | 0.23% |
5'896.31 13:27 |
5'854.41 09:42 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 30.03.26 |
12'620.82 | 0.40% | |
|
Eurozone 50 14:14 / 30.03.26 |
570.14 | 0.17% | |
|
L&S Dax 14:14 / 30.03.26 |
22'347.00 | 1.41% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 13:59 / 30.03.26 |
24.40 | -0.23% | |
|
EUR/CHF 14:14 / 30.03.26 |
0.9186 | -0.14% | |
|
USD/CHF 14:14 / 30.03.26 |
0.8003 | 0.16% | |
|
Gold 1 Uz 14:14 / 30.03.26 |
4'558.59 | 1.46% | |
|
Rohöl Brent 14:14 / 30.03.26 |
107.64 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 30.03.26 |
12'620.82 | 0.40% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:59 / 30.03.26 |
77.62 | 1.64% | |
|
Kühne + Nagel N 13:59 / 30.03.26 |
173.65 | 1.31% | |
|
Sika N 13:59 / 30.03.26 |
129.95 | 1.13% | |
|
Swiss Re N 13:59 / 30.03.26 |
129.70 | 0.89% | |
|
Givaudan N 13:59 / 30.03.26 |
2'676.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
UBS N 13:59 / 30.03.26 |
29.12 | -0.88% | |
|
Richemont N 13:59 / 30.03.26 |
137.40 | -0.47% | |
|
Amrize N 13:59 / 30.03.26 |
43.10 | -0.44% | |
|
ABB N 13:59 / 30.03.26 |
63.00 | -0.22% | |
|
Partners N 13:59 / 30.03.26 |
824.40 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 30.03.26 |
17'616.29 | 0.37% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 13:58 / 30.03.26 |
3.300 | 7.67% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% | |
|
OC Oerlikon N 13:59 / 30.03.26 |
3.132 | 3.37% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 13:57 / 30.03.26 |
19.740 | -5.32% | |
|
Kardex N 13:55 / 30.03.26 |
236.50 | -4.64% | |
|
Romande Energie N 13:58 / 30.03.26 |
47.80 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 30.03.26 |
2'004.52 | 0.26% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:59 / 30.03.26 |
77.62 | 1.64% | |
|
Kühne + Nagel N 13:59 / 30.03.26 |
173.65 | 1.31% | |
|
Lindt PS 13:51 / 30.03.26 |
11'060.00 | 1.19% | |
|
Sika N 13:59 / 30.03.26 |
129.95 | 1.13% | |
|
Swiss Re N 13:59 / 30.03.26 |
129.70 | 0.89% |
Flop 5zur Gesamtübersicht
|
VAT N 13:59 / 30.03.26 |
484.60 | -1.24% | |
|
Straumann N 13:59 / 30.03.26 |
80.46 | -1.15% | |
|
UBS N 13:59 / 30.03.26 |
29.12 | -0.88% | |
|
Galderma Group N 13:58 / 30.03.26 |
148.70 | -0.60% | |
|
Richemont N 13:59 / 30.03.26 |
137.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 30.03.26 |
2'866.57 | 0.24% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:56 / 30.03.26 |
1'380.00 | 2.53% | |
|
Sunrise N 13:59 / 30.03.26 |
47.04 | 2.22% | |
|
Galenica N 13:58 / 30.03.26 |
90.50 | 2.14% | |
|
Swiss Prime Site N 13:51 / 30.03.26 |
134.20 | 1.74% | |
|
Ems-Chemie N 13:57 / 30.03.26 |
642.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:56 / 30.03.26 |
66.15 | -1.93% | |
|
The Swatch Group I 13:58 / 30.03.26 |
168.40 | -1.29% | |
|
VAT N 13:59 / 30.03.26 |
484.60 | -1.24% | |
|
Straumann N 13:59 / 30.03.26 |
80.46 | -1.15% | |
|
Galderma Group N 13:58 / 30.03.26 |
148.70 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |