Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:33:46 / 21.01.26 |
13.750 | 0.00% | 0.00 | 13.200 | 13.750 | ||
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:34:25 / 21.01.26 |
69.50 | 0.00% | 0.00 | 69.95 | 69.95 | ||
|
Basilea N 17:31:36 / 21.01.26 |
53.10 | 0.00% | 0.00 | 53.60 | 53.60 | ||
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 0.00% | 0.00 | 46.80 | 0.0000 | ||
|
Coltene N 17:31:36 / 21.01.26 |
53.90 | 0.00% | 0.00 | 0.0000 | 55.50 | ||
|
Cosmo Pharma N 17:31:36 / 21.01.26 |
113.40 | 0.00% | 0.00 | 0.0000 | 115.00 | ||
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | 0.00% | 0.00 | 0.0000 | 152.00 | ||
|
Galenica N 17:31:36 / 21.01.26 |
96.10 | 0.00% | 0.00 | 95.10 | 98.00 | ||
|
HBM N 17:36:16 / 21.01.26 |
237.00 | 0.00% | 0.00 | 236.00 | 239.50 | ||
|
Idorsia N 17:33:43 / 21.01.26 |
3.505 | 0.00% | 0.00 | 0.0000 | 3.565 | ||
|
Kuros Bio N 17:31:36 / 21.01.26 |
26.90 | 0.00% | 0.00 | 26.22 | 27.00 | ||
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 0.00% | 0.00 | 0.0000 | 561.00 | ||
|
Medacta N 17:31:36 / 21.01.26 |
174.40 | 0.00% | 0.00 | 0.0000 | 174.00 | ||
|
Molecular N 17:31:36 / 21.01.26 |
3.125 | 0.00% | 0.00 | 3.200 | 3.200 | ||
|
Newron Pharma N 17:31:36 / 21.01.26 |
23.10 | 0.00% | 0.00 | 24.00 | 24.00 | ||
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:36 / 21.01.26 |
31.40 | 0.00% | 0.00 | 0.0000 | 32.50 | ||
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:36 / 21.01.26 |
352.40 | 0.00% | 0.00 | 0.0000 | 355.00 | ||
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:36 / 21.01.26 |
12.440 | 0.00% | 0.00 | 12.000 | 12.360 | ||
|
Siegfried Hldg N 17:31:36 / 21.01.26 |
87.00 | 0.00% | 0.00 | 87.50 | 87.00 | ||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 0.00% | 0.00 | 216.20 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 21.01.26 |
6'183.03 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:36 / 21.01.26 |
31.40 | 20.31% | 10.56% | 8.84% | 24.36% | 20.08% | 21.00% | 19.03% |
|
Siegfried Hldg N 17:31:36 / 21.01.26 |
87.00 | 16.62% | -11.39% | 1.40% | 17.25% | 10.27% | -13.15% | 40.58% |
|
Bachem N-B- 17:34:25 / 21.01.26 |
69.50 | 16.03% | 20.03% | 6.60% | 16.90% | 18.10% | 16.32% | -11.86% |
|
Tecan N 17:31:36 / 21.01.26 |
143.60 | 11.75% | -29.12% | -7.12% | 10.72% | -3.56% | -36.96% | -63.72% |
|
Medacta N 17:31:36 / 21.01.26 |
174.40 | 11.51% | 63.60% | 5.70% | 13.69% | 19.29% | 57.40% | 70.65% |
|
Cosmo Pharma N 17:31:36 / 21.01.26 |
113.40 | 7.79% | 78.02% | 5.78% | 7.79% | 68.75% | 73.39% | 73.66% |
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 7.79% | 36.86% | -0.10% | 6.37% | 18.46% | 28.17% | -18.71% |
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 7.19% | 66.80% | 1.17% | 5.77% | 22.34% | 47.72% | 0.00% |
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 6.81% | -25.35% | -0.32% | 7.48% | -0.85% | -30.55% | -2.81% |
|
Straumann N 17:31:36 / 21.01.26 |
99.04 | 5.97% | -13.31% | -0.64% | 6.66% | 5.12% | -23.49% | -16.98% |
|
Roche I 17:31:36 / 21.01.26 |
352.40 | 5.13% | 30.23% | -0.28% | 4.51% | 29.18% | 21.02% | 1.26% |
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 5.03% | 34.91% | 0.17% | 4.58% | 32.37% | 25.89% | 17.13% |
|
HBM N 17:36:16 / 21.01.26 |
237.00 | 4.64% | 36.74% | 1.72% | 5.10% | 20.80% | 26.53% | 24.37% |
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 4.32% | 28.91% | -1.48% | 3.85% | 16.08% | 27.43% | 42.80% |
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 3.64% | 4.03% | -0.11% | 4.58% | -1.45% | -3.96% | 15.17% |
|
Aevis Victoria N 17:33:46 / 21.01.26 |
13.750 | 3.00% | -8.03% | 1.85% | 1.10% | 3.38% | -3.85% | -26.27% |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 2.75% | -15.45% | 2.01% | 2.56% | 9.42% | -19.63% | -5.33% |
|
SPI Extra TR 17:40:00 / 21.01.26 |
6'183.03 | 2.66% | 20.04% | -0.17% | 2.84% | 6.59% | 14.57% | 23.71% |
|
Coltene N 17:31:36 / 21.01.26 |
53.90 | 0.37% | 4.86% | -4.43% | 0.37% | 18.59% | -2.00% | -30.00% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | -0.17% | 6.74% | 3.87% | 21.04% |
|
Ypsomed I 17:32:05 / 21.01.26 |
327.00 | -0.30% | -0.15% | -6.44% | 0.15% | 4.14% | -10.04% | 73.02% |
|
Santhera Pharm Hl N 17:31:36 / 21.01.26 |
12.440 | -1.27% | -9.99% | -6.18% | -3.42% | 22.68% | -25.15% | 39.78% |
|
Galenica N 17:31:36 / 21.01.26 |
96.10 | -1.64% | 29.25% | -1.18% | -1.49% | 13.80% | 21.34% | 28.48% |
|
Kuros Bio N 17:31:36 / 21.01.26 |
26.90 | -2.11% | 26.00% | -0.96% | -2.89% | -8.32% | 24.83% | 1'581.25% |
|
Basilea N 17:31:36 / 21.01.26 |
53.10 | -2.93% | 28.42% | -6.18% | -3.80% | 15.18% | 34.26% | 0.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:33:46 / 21.01.26 |
13.750 | 0.00% |
13.750 21.01.26 |
13.000 12.01.26 |
2'190 | ||
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 0.00% |
65.70 07.01.26 |
61.18 19.01.26 |
1'249'939 | ||
|
Bachem N-B- 17:34:25 / 21.01.26 |
69.50 | 0.00% |
69.85 21.01.26 |
57.35 05.01.26 |
129'268 | ||
|
Basilea N 17:31:36 / 21.01.26 |
53.10 | 0.00% |
58.40 09.01.26 |
51.50 20.01.26 |
17'749 | ||
|
BB Biotech N 17:31:36 / 21.01.26 |
48.45 | 0.00% |
49.50 15.01.26 |
42.80 05.01.26 |
97'148 | ||
|
Coltene N 17:31:36 / 21.01.26 |
53.90 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
4'244 | ||
|
Cosmo Pharma N 17:31:36 / 21.01.26 |
113.40 | 0.00% |
115.60 21.01.26 |
103.40 13.01.26 |
41'461 | ||
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | 0.00% |
167.80 07.01.26 |
151.80 20.01.26 |
436'306 | ||
|
Galenica N 17:31:36 / 21.01.26 |
96.10 | 0.00% |
100.40 08.01.26 |
94.45 13.01.26 |
78'233 | ||
|
HBM N 17:36:16 / 21.01.26 |
237.00 | 0.00% |
239.00 13.01.26 |
219.00 06.01.26 |
6'362 | ||
|
Idorsia N 17:33:43 / 21.01.26 |
3.505 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
617'722 | ||
|
Kuros Bio N 17:31:36 / 21.01.26 |
26.90 | 0.00% |
28.42 08.01.26 |
25.56 20.01.26 |
90'637 | ||
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 0.00% |
572.60 13.01.26 |
522.20 05.01.26 |
160'538 | ||
|
Medacta N 17:31:36 / 21.01.26 |
174.40 | 0.00% |
174.60 21.01.26 |
155.00 05.01.26 |
15'201 | ||
|
Molecular N 17:31:36 / 21.01.26 |
3.125 | 0.00% |
3.520 06.01.26 |
3.070 20.01.26 |
13'309 | ||
|
Newron Pharma N 17:31:36 / 21.01.26 |
23.10 | 0.00% |
31.85 12.01.26 |
22.20 20.01.26 |
93'784 | ||
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.00% |
116.78 15.01.26 |
107.68 05.01.26 |
2'655'225 | ||
|
PolyPeptide N 17:31:36 / 21.01.26 |
31.40 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
180'294 | ||
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 0.00% |
349.70 16.01.26 |
323.20 05.01.26 |
860'744 | ||
|
Roche I 17:31:36 / 21.01.26 |
352.40 | 0.00% |
357.60 19.01.26 |
330.20 06.01.26 |
14'975 | ||
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 0.00% |
62.10 16.01.26 |
56.94 05.01.26 |
492'300 | ||
|
Santhera Pharm Hl N 17:31:36 / 21.01.26 |
12.440 | 0.00% |
15.000 12.01.26 |
11.700 06.01.26 |
57'553 | ||
|
Siegfried Hldg N 17:31:36 / 21.01.26 |
87.00 | 0.00% |
87.10 14.01.26 |
72.70 05.01.26 |
132'613 | ||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 0.00% |
224.30 14.01.26 |
203.70 05.01.26 |
133'489 | ||
|
SPI Extra TR 17:40:00 / 21.01.26 |
6'183.03 | 0.00% |
6'262.72 16.01.26 |
6'011.75 05.01.26 |