Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 18.12.2025 - 17:30:32
- 515.59
- 0.80%
- 4.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 18.12.25 |
13.000 | 1.56% | 0.20 | 12.800 | 13.100 | 3'520 | |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% | 0.32 | 0.0000 | 0.0000 | 837'777 | |
|
Bachem N-B- 17:30:32 / 18.12.25 |
56.00 | 3.51% | 1.90 | 0.0000 | 55.00 | 146'825 | |
|
Basilea N 17:32:30 / 18.12.25 |
53.70 | 0.94% | 0.50 | 53.10 | 0.0000 | 24'422 | |
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | -1.21% | -0.55 | 44.00 | 44.00 | 73'892 | |
|
Coltene N 17:30:32 / 18.12.25 |
52.10 | 0.77% | 0.40 | 51.00 | 52.80 | 4'339 | |
|
Cosmo Pharma N 17:30:32 / 18.12.25 |
101.00 | 3.70% | 3.60 | 99.00 | 102.00 | 38'919 | |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 1.54% | 2.50 | 162.00 | 165.00 | 257'011 | |
|
Galenica N 17:31:39 / 18.12.25 |
96.65 | 0.94% | 0.90 | 96.55 | 97.20 | 175'159 | |
|
HBM N 17:30:32 / 18.12.25 |
224.00 | -1.75% | -4.00 | 215.00 | 0.0000 | 11'012 | |
|
Idorsia N 17:31:22 / 18.12.25 |
3.930 | 1.55% | 0.06 | 3.950 | 3.950 | 893'663 | |
|
Kuros Bio N 17:30:32 / 18.12.25 |
27.72 | -0.43% | -0.12 | 27.98 | 27.98 | 100'071 | |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% | 6.40 | 0.0000 | 0.0000 | 123'274 | |
|
Medacta N 17:30:32 / 18.12.25 |
152.00 | 0.66% | 1.00 | 150.00 | 155.00 | 13'686 | |
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | -1.03% | -0.04 | 3.400 | 3.400 | 6'256 | |
|
Newron Pharma N 17:30:32 / 18.12.25 |
22.30 | 4.45% | 0.95 | 22.50 | 22.50 | 182'153 | |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% | -0.22 | 0.0000 | 0.0000 | 1'815'236 | |
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | 1.38% | 0.35 | 24.50 | 25.75 | 13'648 | |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% | 2.40 | 317.00 | 0.0000 | 702'483 | |
|
Roche I 17:35:34 / 18.12.25 |
330.00 | 0.86% | 2.80 | 324.40 | 330.00 | 23'382 | |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 1.11% | 0.64 | 57.96 | 0.0000 | 558'996 | |
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | 0.83% | 0.10 | 11.860 | 12.200 | 55'742 | |
|
Siegfried Hldg N 17:30:32 / 18.12.25 |
74.60 | 3.90% | 2.80 | 74.20 | 73.90 | 84'998 | |
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.29% | 0.60 | 205.30 | 205.30 | 131'382 | |
|
SPI Extra TR 17:40:00 / 18.12.25 |
5'987.31 | 1.20% | 70.93 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:22 / 18.12.25 |
3.930 | 370.80% | 83.07% | -4.38% | 21.11% | 5.79% | 208.48% | -71.03% |
|
Newron Pharma N 17:30:32 / 18.12.25 |
22.30 | 138.55% | 331.31% | 15.42% | 40.08% | 112.38% | 174.97% | 1'441.52% |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 61.27% | 0.00% | 0.98% | 10.53% | 21.80% | 71.31% | 0.00% |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 54.53% | 112.27% | -1.59% | 8.89% | 25.31% | 56.76% | 0.00% |
|
Cosmo Pharma N 17:30:32 / 18.12.25 |
101.00 | 52.90% | 91.36% | 5.43% | 49.85% | 59.06% | 70.90% | 56.09% |
|
Medacta N 17:30:32 / 18.12.25 |
152.00 | 41.65% | 20.22% | 0.40% | 1.33% | 3.26% | 42.86% | 56.64% |
|
HBM N 17:30:32 / 18.12.25 |
224.00 | 31.55% | 31.86% | 5.41% | 11.17% | 26.55% | 29.98% | 23.64% |
|
Kuros Bio N 17:30:32 / 18.12.25 |
27.72 | 30.40% | 697.71% | -7.97% | 1.84% | 21.90% | 33.59% | 1'749.83% |
|
Galenica N 17:31:39 / 18.12.25 |
96.65 | 28.78% | 31.62% | 5.57% | 9.77% | 14.31% | 32.76% | 27.92% |
|
Basilea N 17:32:30 / 18.12.25 |
53.70 | 28.66% | 50.71% | 2.68% | 12.46% | 16.61% | 29.09% | 12.24% |
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | 28.25% | 6.20% | -0.66% | 3.82% | 24.41% | 25.63% | -19.93% |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 24.11% | 29.69% | 0.50% | 2.47% | 25.29% | 29.51% | 5.23% |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 21.71% | 27.21% | 1.66% | 7.29% | 9.94% | 23.78% | 35.22% |
|
Roche I 17:35:34 / 18.12.25 |
330.00 | 20.92% | 25.17% | 0.61% | 2.23% | 23.50% | 26.44% | -11.52% |
|
SPI Extra TR 17:40:00 / 18.12.25 |
5'987.31 | 16.24% | 19.26% | 1.80% | 4.33% | 5.80% | 17.90% | 27.64% |
|
SXI Life Sciences TR 17:30:32 / 18.12.25 |
7'718.98 | 10.85% | 25.06% | 0.75% | 5.46% | 10.80% | 12.37% | 24.51% |
|
Coltene N 17:30:32 / 18.12.25 |
52.10 | 0.58% | -27.79% | -0.95% | 12.65% | 15.39% | 6.33% | -32.06% |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | -2.24% | 48.09% | 1.14% | 0.04% | 2.36% | 0.38% | 16.40% |
|
Ypsomed I 17:30:32 / 18.12.25 |
322.50 | -2.75% | 5.12% | 2.22% | -0.77% | -5.43% | -10.79% | 84.32% |
|
Bachem N-B- 17:30:32 / 18.12.25 |
56.00 | -6.56% | -16.77% | 6.46% | 13.27% | -3.70% | -8.42% | -35.71% |
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | -10.92% | 44.41% | 4.48% | 8.23% | 6.88% | -12.31% | 5.86% |
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | -13.02% | 22.53% | -1.94% | -1.46% | 16.76% | 21.44% | 44.82% |
|
Aevis Victoria N 17:30:32 / 18.12.25 |
13.000 | -14.38% | -24.26% | -0.76% | -0.76% | -5.80% | -7.14% | -32.63% |
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | -16.38% | -1.31% | -0.30% | 4.19% | 16.67% | -27.35% | -45.42% |
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | -17.02% | -30.09% | -1.21% | -0.96% | 7.71% | -16.88% | -9.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 18.12.25 |
13.000 | 1.56% |
13.100 14:06 |
12.700 10:55 |
14.400 11.02.25 |
11.500 01.12.25 |
3'520 |
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.51% |
63.80 16:08 |
63.16 14:14 |
87.00 26.02.25 |
57.68 14.10.25 |
837'777 |
|
Bachem N-B- 17:30:32 / 18.12.25 |
56.00 | 3.51% |
56.00 16:58 |
54.20 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
146'825 |
|
Basilea N 17:32:30 / 18.12.25 |
53.70 | 0.94% |
53.70 17:30 |
53.00 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
24'422 |
|
BB Biotech N 17:33:34 / 18.12.25 |
44.85 | -1.21% |
45.20 15:35 |
44.35 16:10 |
47.10 08.12.25 |
24.35 07.04.25 |
73'892 |
|
Coltene N 17:30:32 / 18.12.25 |
52.10 | 0.77% |
52.30 10:58 |
51.10 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
4'339 |
|
Cosmo Pharma N 17:30:32 / 18.12.25 |
101.00 | 3.70% |
101.00 17:13 |
95.90 09:03 |
108.00 09.12.25 |
41.60 29.04.25 |
38'919 |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 1.54% |
164.80 17:30 |
160.70 09:07 |
170.10 08.12.25 |
72.70 09.04.25 |
257'011 |
|
Galenica N 17:31:39 / 18.12.25 |
96.65 | 0.94% |
97.05 15:36 |
95.45 09:00 |
97.05 18.12.25 |
74.10 03.01.25 |
175'159 |
|
HBM N 17:30:32 / 18.12.25 |
224.00 | -1.75% |
227.00 09:07 |
218.00 16:38 |
228.00 15.12.25 |
147.72 07.04.25 |
11'012 |
|
Idorsia N 17:31:22 / 18.12.25 |
3.930 | 1.55% |
3.990 15:18 |
3.770 09:20 |
4.850 08.10.25 |
0.6500 27.01.25 |
893'663 |
|
Kuros Bio N 17:30:32 / 18.12.25 |
27.72 | -0.43% |
27.82 09:00 |
27.32 16:05 |
34.20 20.10.25 |
14.000 07.04.25 |
100'071 |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 1.22% |
531.60 17:12 |
522.60 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
123'274 |
|
Medacta N 17:30:32 / 18.12.25 |
152.00 | 0.66% |
152.60 16:51 |
151.00 09:28 |
157.80 13.11.25 |
104.60 07.04.25 |
13'686 |
|
Molecular N 17:30:32 / 18.12.25 |
3.360 | -1.03% |
3.410 17:00 |
3.335 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
6'256 |
|
Newron Pharma N 17:30:32 / 18.12.25 |
22.30 | 4.45% |
22.30 16:37 |
20.90 13:21 |
22.30 18.12.25 |
5.200 07.04.25 |
182'153 |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | -0.20% |
107.98 11:04 |
107.24 09:04 |
109.16 16.12.25 |
81.10 09.04.25 |
1'815'236 |
|
PolyPeptide N 17:30:32 / 18.12.25 |
25.65 | 1.38% |
25.70 10:25 |
25.00 13:04 |
30.25 07.01.25 |
13.220 07.04.25 |
13'648 |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.76% |
319.50 17:30 |
314.90 09:03 |
327.30 10.12.25 |
231.90 09.04.25 |
702'483 |
|
Roche I 17:35:34 / 18.12.25 |
330.00 | 0.86% |
330.00 17:30 |
324.40 10:02 |
335.60 10.12.25 |
244.00 09.04.25 |
23'382 |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 1.11% |
58.08 17:30 |
57.02 09:04 |
59.86 08.12.25 |
26.25 07.04.25 |
558'996 |
|
Santhera Pharm Hl N 17:30:32 / 18.12.25 |
12.120 | 0.83% |
12.260 16:02 |
11.760 09:53 |
17.760 13.02.25 |
9.380 14.10.25 |
55'742 |
|
Siegfried Hldg N 17:30:32 / 18.12.25 |
74.60 | 3.90% |
74.70 09:35 |
71.80 09:00 |
106.94 13.02.25 |
53.47 07.04.25 |
84'998 |
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.29% |
207.50 10:05 |
205.30 15:04 |
325.70 28.01.25 |
191.85 21.11.25 |
131'382 |
|
SPI Extra TR 17:40:00 / 18.12.25 |
5'987.31 | 1.20% |
5'987.31 17:40 |
5'910.70 09:06 |
5'987.31 18.12.25 |
4'532.31 07.04.25 |