Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.12.2025 - 14:24:00
- 513.23
- 0.17%
- 0.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:41:03 / 10.12.25 |
13.000 | -0.76% | -0.10 | 12.950 | 13.000 | 5'304 | |
|
Alcon N 14:23:51 / 10.12.25 |
63.78 | -0.59% | -0.38 | 63.76 | 63.80 | 234'748 | |
|
Bachem N-B- 14:15:02 / 10.12.25 |
53.85 | -0.28% | -0.15 | 53.80 | 54.00 | 9'164 | |
|
Basilea N 14:25:40 / 10.12.25 |
51.30 | -0.39% | -0.20 | 51.10 | 51.30 | 20'180 | |
|
BB Biotech N 14:24:12 / 10.12.25 |
45.70 | -0.65% | -0.30 | 45.55 | 45.70 | 31'290 | |
|
Coltene N 14:00:03 / 10.12.25 |
51.60 | -1.15% | -0.60 | 51.40 | 51.80 | 203 | |
|
Cosmo Pharma N 14:25:11 / 10.12.25 |
95.50 | -2.55% | -2.50 | 95.40 | 95.70 | 69'667 | |
|
Galderma Group N 14:25:10 / 10.12.25 |
165.70 | 0.12% | 0.20 | 165.60 | 165.90 | 49'445 | |
|
Galenica N 14:23:32 / 10.12.25 |
91.70 | -0.22% | -0.20 | 91.70 | 91.75 | 22'028 | |
|
HBM N 14:09:07 / 10.12.25 |
209.50 | 1.45% | 3.00 | 209.00 | 209.50 | 2'688 | |
|
Idorsia N 14:18:39 / 10.12.25 |
4.115 | 7.02% | 0.27 | 4.110 | 4.130 | 2'095'059 | |
|
Kuros Bio N 14:20:07 / 10.12.25 |
30.00 | 0.13% | 0.04 | 30.00 | 30.10 | 33'039 | |
|
Lonza N 14:25:24 / 10.12.25 |
539.20 | -0.44% | -2.40 | 539.00 | 539.40 | 30'090 | |
|
Medacta N 14:15:18 / 10.12.25 |
151.20 | -0.26% | -0.40 | 150.80 | 151.20 | 2'139 | |
|
Molecular N 14:10:22 / 10.12.25 |
3.350 | 2.29% | 0.08 | 3.330 | 3.360 | 6'072 | |
|
Newron Pharma N 14:13:06 / 10.12.25 |
19.800 | -1.98% | -0.40 | 19.740 | 19.840 | 47'887 | |
|
Novartis N 14:25:41 / 10.12.25 |
104.54 | -2.13% | -2.28 | 104.50 | 104.56 | 1'070'302 | |
|
PolyPeptide N 14:24:19 / 10.12.25 |
24.50 | -0.61% | -0.15 | 24.45 | 24.65 | 3'954 | |
|
Roche GS 14:25:40 / 10.12.25 |
323.00 | 2.44% | 7.70 | 322.70 | 322.90 | 486'611 | |
|
Roche I 14:25:36 / 10.12.25 |
330.60 | 1.54% | 5.00 | 330.20 | 331.00 | 14'575 | |
|
Sandoz Group N 14:25:10 / 10.12.25 |
59.18 | 0.37% | 0.22 | 59.16 | 59.22 | 126'879 | |
|
Santhera Pharm Hl N 14:17:41 / 10.12.25 |
12.300 | -0.97% | -0.12 | 12.200 | 12.300 | 9'436 | |
|
Siegfried Hldg N 14:18:36 / 10.12.25 |
73.30 | 2.52% | 1.80 | 73.20 | 73.40 | 29'311 | |
|
Sonova N 14:24:12 / 10.12.25 |
199.10 | -0.13% | -0.25 | 199.00 | 199.10 | 39'932 | |
|
SPI Extra TR 14:24:00 / 10.12.25 |
5'881.96 | -0.08% | -4.57 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:18:39 / 10.12.25 |
4.115 | 367.76% | 81.88% | 17.07% | 29.40% | 0.61% | 173.24% | -71.41% |
|
Newron Pharma N 14:13:06 / 10.12.25 |
19.800 | 125.70% | 308.08% | 10.74% | 29.75% | 105.39% | 156.48% | 1'396.30% |
|
Galderma Group N 14:25:10 / 10.12.25 |
165.70 | 64.45% | 0.00% | 1.53% | 8.30% | 14.12% | 83.72% | 0.00% |
|
Sandoz Group N 14:25:10 / 10.12.25 |
59.18 | 58.62% | 117.89% | 3.28% | 7.13% | 23.57% | 57.90% | 0.00% |
|
Cosmo Pharma N 14:25:11 / 10.12.25 |
95.50 | 53.85% | 92.53% | 21.97% | 45.36% | 42.96% | 57.85% | 56.05% |
|
Medacta N 14:15:18 / 10.12.25 |
151.20 | 42.21% | 20.70% | 0.67% | -0.66% | -1.69% | 36.71% | 49.21% |
|
Kuros Bio N 14:20:07 / 10.12.25 |
30.00 | 40.33% | 758.45% | -1.96% | 9.89% | 27.01% | 38.89% | 1'802.22% |
|
BB Biotech N 14:24:12 / 10.12.25 |
45.70 | 29.94% | 7.60% | 0.55% | 10.25% | 27.83% | 23.51% | -20.42% |
|
Basilea N 14:25:40 / 10.12.25 |
51.30 | 24.55% | 45.89% | 3.74% | 9.38% | 11.40% | 24.82% | 4.78% |
|
Galenica N 14:23:32 / 10.12.25 |
91.70 | 23.60% | 26.32% | -0.05% | 6.07% | 7.00% | 21.78% | 26.41% |
|
Roche GS 14:25:40 / 10.12.25 |
323.00 | 23.41% | 28.96% | 2.93% | 11.23% | 24.04% | 26.22% | 3.51% |
|
Novartis N 14:25:41 / 10.12.25 |
104.54 | 20.43% | 25.86% | -2.66% | -0.15% | 8.24% | 18.88% | 31.85% |
|
Roche I 14:25:36 / 10.12.25 |
330.60 | 20.33% | 24.56% | 2.04% | 9.62% | 20.75% | 21.72% | -13.22% |
|
HBM N 14:09:07 / 10.12.25 |
209.50 | 19.14% | 19.43% | 1.95% | 4.85% | 21.10% | 14.13% | 1.14% |
|
SPI Extra TR 14:24:00 / 10.12.25 |
5'881.96 | 14.19% | 18.66% | 0.27% | -0.25% | 1.63% | 12.89% | 24.48% |
|
SXI Life Sciences TR 14:24:00 / 10.12.25 |
7'683.56 | 10.34% | 25.28% | 0.85% | 1.21% | 5.57% | 10.28% | 21.58% |
|
Coltene N 14:00:03 / 10.12.25 |
51.60 | 1.56% | -27.09% | 2.58% | 8.52% | 2.79% | 5.74% | -32.12% |
|
Lonza N 14:25:24 / 10.12.25 |
539.20 | 1.08% | 53.12% | -2.60% | -2.78% | -1.21% | 3.22% | 18.43% |
|
Ypsomed I 14:05:00 / 10.12.25 |
310.50 | -4.12% | 3.63% | -1.90% | -8.68% | -25.36% | -16.31% | 86.02% |
|
Bachem N-B- 14:15:02 / 10.12.25 |
53.85 | -6.74% | -16.92% | -1.73% | 3.76% | -15.93% | -18.29% | -36.95% |
|
Santhera Pharm Hl N 14:17:41 / 10.12.25 |
12.300 | -10.13% | 26.61% | 3.89% | 14.53% | -14.35% | 24.37% | 134.34% |
|
Aevis Victoria N 12:41:03 / 10.12.25 |
13.000 | -12.37% | -22.49% | 2.77% | 1.56% | -1.52% | -5.45% | -27.02% |
|
PolyPeptide N 14:24:19 / 10.12.25 |
24.50 | -13.20% | 40.70% | -2.39% | 2.94% | -5.41% | -12.34% | 5.61% |
|
Alcon N 14:23:51 / 10.12.25 |
63.78 | -16.57% | -2.25% | -0.19% | -0.44% | 4.18% | -16.17% | -0.65% |
|
Molecular N 14:10:22 / 10.12.25 |
3.350 | -19.33% | -4.80% | 0.75% | -5.37% | 18.58% | -31.49% | -48.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:41:03 / 10.12.25 |
13.000 | -0.76% |
13.150 09:01 |
12.900 11:56 |
14.400 11.02.25 |
11.500 01.12.25 |
5'304 |
|
Alcon N 14:23:51 / 10.12.25 |
63.78 | -0.59% |
64.12 10:55 |
63.18 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
234'748 |
|
Bachem N-B- 14:15:02 / 10.12.25 |
53.85 | -0.28% |
54.20 09:16 |
53.55 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
9'164 |
|
Basilea N 14:25:40 / 10.12.25 |
51.30 | -0.39% |
51.50 09:01 |
50.80 09:02 |
59.70 29.07.25 |
37.50 07.04.25 |
20'180 |
|
BB Biotech N 14:24:12 / 10.12.25 |
45.70 | -0.65% |
45.85 09:04 |
45.25 10:13 |
47.10 08.12.25 |
24.35 07.04.25 |
31'290 |
|
Coltene N 14:00:03 / 10.12.25 |
51.60 | -1.15% |
51.80 11:25 |
51.50 13:27 |
71.70 06.06.25 |
42.60 06.11.25 |
203 |
|
Cosmo Pharma N 14:25:11 / 10.12.25 |
95.50 | -2.55% |
98.60 09:02 |
94.00 12:40 |
108.00 09.12.25 |
41.60 29.04.25 |
69'667 |
|
Galderma Group N 14:25:10 / 10.12.25 |
165.70 | 0.12% |
166.10 09:37 |
164.00 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
49'445 |
|
Galenica N 14:23:32 / 10.12.25 |
91.70 | -0.22% |
92.20 09:34 |
91.55 13:10 |
92.80 09.12.25 |
74.10 03.01.25 |
22'028 |
|
HBM N 14:09:07 / 10.12.25 |
209.50 | 1.45% |
210.00 13:35 |
207.00 09:27 |
210.00 10.12.25 |
147.72 07.04.25 |
2'688 |
|
Idorsia N 14:18:39 / 10.12.25 |
4.115 | 7.02% |
4.360 09:20 |
3.935 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
2'095'059 |
|
Kuros Bio N 14:20:07 / 10.12.25 |
30.00 | 0.13% |
30.10 09:15 |
29.42 10:28 |
34.20 20.10.25 |
14.000 07.04.25 |
33'039 |
|
Lonza N 14:25:24 / 10.12.25 |
539.20 | -0.44% |
542.40 09:34 |
534.80 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
30'090 |
|
Medacta N 14:15:18 / 10.12.25 |
151.20 | -0.26% |
152.00 09:18 |
150.00 10:59 |
157.80 13.11.25 |
104.60 07.04.25 |
2'139 |
|
Molecular N 14:10:22 / 10.12.25 |
3.350 | 2.29% |
3.350 13:46 |
3.280 11:09 |
5.100 14.01.25 |
2.700 07.04.25 |
6'072 |
|
Newron Pharma N 14:13:06 / 10.12.25 |
19.800 | -1.98% |
20.30 09:16 |
19.560 10:22 |
20.55 09.12.25 |
5.200 07.04.25 |
47'887 |
|
Novartis N 14:25:41 / 10.12.25 |
104.54 | -2.13% |
106.16 09:01 |
103.14 14:20 |
108.18 03.12.25 |
81.10 09.04.25 |
1'070'302 |
|
PolyPeptide N 14:24:19 / 10.12.25 |
24.50 | -0.61% |
24.85 09:26 |
24.40 13:16 |
30.25 07.01.25 |
13.220 07.04.25 |
3'954 |
|
Roche GS 14:25:40 / 10.12.25 |
323.00 | 2.44% |
324.90 14:20 |
310.50 13:54 |
324.90 10.12.25 |
231.90 09.04.25 |
486'611 |
|
Roche I 14:25:36 / 10.12.25 |
330.60 | 1.54% |
332.60 14:23 |
320.80 10:49 |
244.00 09.04.25 |
14'575 | |
|
Sandoz Group N 14:25:10 / 10.12.25 |
59.18 | 0.37% |
59.22 14:23 |
58.40 10:16 |
59.86 08.12.25 |
26.25 07.04.25 |
126'879 |
|
Santhera Pharm Hl N 14:17:41 / 10.12.25 |
12.300 | -0.97% |
12.480 09:50 |
11.960 09:01 |
17.760 13.02.25 |
9.380 14.10.25 |
9'436 |
|
Siegfried Hldg N 14:18:36 / 10.12.25 |
73.30 | 2.52% |
73.30 12:07 |
71.10 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
29'311 |
|
Sonova N 14:24:12 / 10.12.25 |
199.10 | -0.13% |
199.70 09:23 |
197.10 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
39'932 |
|
SPI Extra TR 14:24:00 / 10.12.25 |
5'881.96 | -0.08% |
5'884.46 09:24 |
5'863.56 11:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |