Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:30:16 / 12.11.26 |
14.050 | -0.71% | -0.10 | 14.000 | 14.150 | 4'823 | |
|
Alcon N 12:33:37 / 12.11.26 |
60.78 | 2.19% | 1.30 | 60.76 | 60.80 | 364'073 | |
|
Bachem N-B- 12:27:45 / 12.11.26 |
80.35 | -0.56% | -0.45 | 80.20 | 80.40 | 14'121 | |
|
Basilea N 11:54:08 / 12.11.26 |
71.50 | 0.70% | 0.50 | 71.20 | 71.50 | 1'880 | |
|
BB Biotech N 12:32:54 / 12.11.26 |
55.00 | 0.18% | 0.10 | 54.90 | 55.10 | 31'361 | |
|
Coltene N 11:06:39 / 12.11.26 |
48.35 | 1.04% | 0.50 | 48.30 | 48.55 | 276 | |
|
Cosmo Pharma N 12:31:50 / 12.11.26 |
59.20 | 3.14% | 1.80 | 59.20 | 59.40 | 10'609 | |
|
Galderma Group N 12:32:08 / 12.11.26 |
195.90 | 0.49% | 0.95 | 195.95 | 196.05 | 39'407 | |
|
Galenica N 12:33:19 / 12.11.26 |
90.75 | 0.50% | 0.45 | 90.70 | 90.85 | 21'406 | |
|
HBM N 12:19:36 / 12.11.26 |
221.50 | -0.89% | -2.00 | 221.50 | 223.00 | 1'871 | |
|
Idorsia N 12:34:20 / 12.11.26 |
4.008 | -0.15% | -0.01 | 4.004 | 4.010 | 138'917 | |
|
Kuros Bio N 12:32:03 / 12.11.26 |
19.990 | -0.55% | -0.11 | 19.940 | 19.990 | 27'863 | |
|
Lonza N 12:34:20 / 12.11.26 |
667.00 | 0.51% | 3.40 | 666.60 | 667.00 | 10'736 | |
|
Medacta N 12:16:08 / 12.11.26 |
110.00 | 0.00% | 0.00 | 109.60 | 110.00 | 5'391 | |
|
Molecular N 12:13:44 / 12.11.26 |
2.510 | 0.00% | 0.00 | 2.490 | 2.530 | 7'368 | |
|
Newron Pharma N 12:24:09 / 12.11.26 |
9.020 | 0.22% | 0.02 | 8.920 | 9.040 | 1'269 | |
|
Novartis N 12:34:25 / 12.11.26 |
134.54 | 1.36% | 1.80 | 134.52 | 134.54 | 428'424 | |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | -0.12% | -0.05 | 40.35 | 40.70 | 389 | |
|
Roche I 12:32:14 / 12.11.26 |
416.20 | 1.17% | 4.80 | 416.00 | 416.60 | 2'863 | |
|
Roche PS 12:34:16 / 12.11.26 |
406.30 | 1.09% | 4.40 | 406.30 | 406.40 | 130'302 | |
|
Sandoz Group N 12:30:51 / 12.11.26 |
86.62 | 1.67% | 1.42 | 86.62 | 86.64 | 143'458 | |
|
Santhera Pharm Hl N 12:28:37 / 12.11.26 |
15.140 | 2.02% | 0.30 | 15.140 | 15.260 | 30'324 | |
|
Siegfried Hldg N 12:31:50 / 12.11.26 |
71.70 | 0.42% | 0.30 | 71.65 | 71.75 | 14'172 | |
|
Sonova N 12:28:42 / 12.11.26 |
282.80 | 0.00% | 0.00 | 282.80 | 283.00 | 49'571 | |
|
SPI Extra TR 12:33:00 / 12.11.26 |
6'891.17 | 0.44% | 30.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 12:31:46 / 12.11.26 |
258.80 | 102.65% | 28.53% | -1.22% | 4.52% | 31.37% | 82.77% | -6.93% |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | 54.79% | 42.25% | -0.37% | -8.30% | -8.19% | 68.13% | 96.31% |
|
Sandoz Group N 12:30:51 / 12.11.26 |
86.62 | 47.30% | 129.22% | 3.59% | 15.09% | 17.69% | 58.07% | 248.04% |
|
Sonova N 12:28:42 / 12.11.26 |
282.80 | 36.55% | -4.56% | -3.22% | 3.14% | 16.38% | 29.61% | 24.64% |
|
Bachem N-B- 12:27:45 / 12.11.26 |
80.35 | 34.89% | 39.55% | 0.75% | -4.57% | 3.81% | 56.48% | 12.38% |
|
Basilea N 11:54:08 / 12.11.26 |
71.50 | 29.80% | 71.70% | 0.14% | 4.23% | 8.99% | 51.00% | 103.73% |
|
Ypsomed I 12:34:27 / 12.11.26 |
431.80 | 26.22% | 26.41% | 9.43% | 14.11% | 5.37% | 31.85% | 59.23% |
|
Lonza N 12:34:20 / 12.11.26 |
667.00 | 23.39% | 23.85% | -0.80% | 10.47% | 13.86% | 20.70% | 98.33% |
|
Roche I 12:32:14 / 12.11.26 |
416.20 | 23.09% | 52.48% | 4.31% | 7.77% | 10.69% | 38.13% | 63.99% |
|
Roche PS 12:34:16 / 12.11.26 |
406.30 | 22.46% | 57.30% | 3.73% | 7.01% | 9.28% | 40.15% | 69.76% |
|
BB Biotech N 12:32:54 / 12.11.26 |
55.00 | 22.14% | 55.08% | 5.97% | 11.11% | -0.18% | 33.01% | 46.79% |
|
Novartis N 12:34:25 / 12.11.26 |
134.54 | 21.11% | 49.65% | 0.31% | 6.86% | 6.49% | 27.24% | 58.29% |
|
Galderma Group N 12:32:08 / 12.11.26 |
195.90 | 20.27% | 93.71% | 0.38% | 13.80% | 15.78% | 30.34% | 0.00% |
|
Santhera Pharm Hl N 12:28:37 / 12.11.26 |
15.140 | 17.78% | 7.38% | 3.27% | 3.70% | -8.35% | 41.76% | 52.21% |
|
SPI Extra TR 12:33:00 / 12.11.26 |
6'891.17 | 14.42% | 33.19% | 0.74% | 4.33% | 5.20% | 17.63% | 46.00% |
|
Straumann N 12:34:30 / 12.11.26 |
108.35 | 14.11% | -6.65% | 2.36% | 15.17% | 12.84% | 6.33% | -5.74% |
|
Aevis Victoria N 12:30:16 / 12.11.26 |
14.050 | 5.99% | -5.35% | -1.75% | -4.42% | 9.34% | 9.77% | -20.28% |
|
HBM N 12:19:36 / 12.11.26 |
221.50 | -1.32% | 28.95% | -2.21% | -2.64% | -9.03% | 10.75% | 39.99% |
|
Siegfried Hldg N 12:31:50 / 12.11.26 |
71.70 | -3.80% | -26.90% | -1.78% | 2.43% | -8.25% | -5.30% | -4.59% |
|
Idorsia N 12:34:20 / 12.11.26 |
4.008 | -5.66% | 388.32% | -4.57% | -4.53% | -28.43% | 26.64% | 98.71% |
|
Alcon N 12:33:37 / 12.11.26 |
60.78 | -6.01% | -22.65% | -3.19% | 10.27% | 2.53% | -3.34% | -8.41% |
|
Galenica N 12:33:19 / 12.11.26 |
90.75 | -7.57% | 21.45% | 0.11% | 4.13% | 9.73% | 4.01% | 30.77% |
|
Coltene N 11:06:39 / 12.11.26 |
48.35 | -10.89% | -6.91% | -1.33% | 4.54% | -1.33% | -0.21% | -28.37% |
|
Molecular N 12:13:44 / 12.11.26 |
2.510 | -25.85% | -38.18% | -4.20% | -20.32% | -28.08% | -23.59% | -37.25% |
|
Kuros Bio N 12:32:03 / 12.11.26 |
19.990 | -26.86% | -5.85% | -3.15% | 8.11% | -11.00% | -25.96% | 505.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:30:16 / 12.11.26 |
14.050 | -0.71% |
14.150 09:00 |
14.050 12:30 |
16.000 21.09.26 |
12.100 13.07.26 |
4'823 |
|
Alcon N 12:33:37 / 12.11.26 |
60.78 | 2.19% |
61.84 09:06 |
60.22 11:54 |
68.34 26.02.26 |
47.80 11.05.26 |
364'073 |
|
Bachem N-B- 12:27:45 / 12.11.26 |
80.35 | -0.56% |
81.00 09:06 |
79.85 11:15 |
86.00 20.10.26 |
53.95 09.03.26 |
14'121 |
|
Basilea N 11:54:08 / 12.11.26 |
71.50 | 0.70% |
71.50 09:00 |
71.00 09:30 |
75.80 27.10.26 |
47.80 11.06.26 |
1'880 |
|
BB Biotech N 12:32:54 / 12.11.26 |
55.00 | 0.18% |
55.40 09:06 |
54.90 09:53 |
57.00 25.08.26 |
41.05 08.06.26 |
31'361 |
|
Coltene N 11:06:39 / 12.11.26 |
48.35 | 1.04% |
48.65 10:14 |
48.05 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
276 |
|
Cosmo Pharma N 12:31:50 / 12.11.26 |
59.20 | 3.14% |
59.90 11:47 |
57.40 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
10'609 |
|
Galderma Group N 12:32:08 / 12.11.26 |
195.90 | 0.49% |
197.00 09:03 |
195.60 09:17 |
197.00 12.11.26 |
136.30 23.03.26 |
39'407 |
|
Galenica N 12:33:19 / 12.11.26 |
90.75 | 0.50% |
91.20 10:05 |
90.30 09:26 |
103.00 19.02.26 |
80.30 17.08.26 |
21'406 |
|
HBM N 12:19:36 / 12.11.26 |
221.50 | -0.89% |
225.00 09:12 |
221.00 09:28 |
258.00 08.07.26 |
199.00 23.03.26 |
1'871 |
|
Idorsia N 12:34:20 / 12.11.26 |
4.008 | -0.15% |
4.050 10:42 |
3.978 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
138'917 |
|
Kuros Bio N 12:32:03 / 12.11.26 |
19.990 | -0.55% |
20.58 09:04 |
19.860 09:23 |
30.30 10.03.26 |
16.460 18.09.26 |
27'863 |
|
Lonza N 12:34:20 / 12.11.26 |
667.00 | 0.51% |
668.80 11:29 |
665.40 09:38 |
674.00 05.11.26 |
454.60 23.03.26 |
10'736 |
|
Medacta N 12:16:08 / 12.11.26 |
110.00 | 0.00% |
111.60 09:02 |
109.60 12:14 |
177.20 23.01.26 |
104.80 06.11.26 |
5'391 |
|
Molecular N 12:13:44 / 12.11.26 |
2.510 | 0.00% |
2.530 10:36 |
2.490 09:35 |
3.960 03.03.26 |
2.440 10.11.26 |
7'368 |
|
Newron Pharma N 12:24:09 / 12.11.26 |
9.020 | 0.22% |
9.200 09:15 |
8.920 09:53 |
31.85 12.01.26 |
5.720 08.10.26 |
1'269 |
|
Novartis N 12:34:25 / 12.11.26 |
134.54 | 1.36% |
135.08 09:03 |
134.28 09:00 |
135.22 05.11.26 |
107.68 05.01.26 |
428'424 |
|
PolyPeptide N 09:26:50 / 12.11.26 |
40.35 | -0.12% |
40.35 09:25 |
40.35 09:25 |
50.10 06.07.26 |
23.10 09.03.26 |
389 |
|
Roche I 12:32:14 / 12.11.26 |
416.20 | 1.17% |
417.40 09:01 |
414.60 11:45 |
417.40 12.11.26 |
301.20 23.03.26 |
2'863 |
|
Roche PS 12:34:16 / 12.11.26 |
406.30 | 1.09% |
406.90 09:03 |
404.70 11:40 |
406.90 12.11.26 |
291.00 23.03.26 |
130'302 |
|
Sandoz Group N 12:30:51 / 12.11.26 |
86.62 | 1.67% |
86.78 11:23 |
85.50 09:00 |
86.78 12.11.26 |
56.94 05.01.26 |
143'458 |
|
Santhera Pharm Hl N 12:28:37 / 12.11.26 |
15.140 | 2.02% |
15.300 09:03 |
14.880 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
30'324 |
|
Siegfried Hldg N 12:31:50 / 12.11.26 |
71.70 | 0.42% |
71.90 09:00 |
71.15 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
14'172 |
|
Sonova N 12:28:42 / 12.11.26 |
282.80 | 0.00% |
293.60 09:00 |
280.80 11:49 |
293.80 05.11.26 |
163.00 23.03.26 |
49'571 |
|
SPI Extra TR 12:33:00 / 12.11.26 |
6'891.17 | 0.44% |
6'898.78 10:12 |
6'881.43 09:42 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 12.11.26 |
15'168.46 | 0.76% | |
|
Eurozone 50 12:49 / 12.11.26 |
650.43 | 0.17% | |
|
L&S Dax 12:49 / 12.11.26 |
26'857.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 12:34 / 12.11.26 |
14.952 | -4.55% | |
|
EUR/CHF 12:49 / 12.11.26 |
0.9226 | -0.14% | |
|
USD/CHF 12:49 / 12.11.26 |
0.8321 | -0.10% | |
|
Gold 1 Uz 12:49 / 12.11.26 |
3'949.14 | -0.97% | |
|
Rohöl Brent 12:49 / 12.11.26 |
92.24 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:34 / 12.11.26 |
15'168.46 | 0.76% |
Top 5zur Gesamtübersicht
|
Alcon N 12:33 / 12.11.26 |
60.78 | 2.19% | |
|
Richemont N 12:34 / 12.11.26 |
179.50 | 2.02% | |
|
Sandoz Group N 12:30 / 12.11.26 |
86.62 | 1.67% | |
|
Amrize N 12:30 / 12.11.26 |
34.85 | 1.40% | |
|
Zurich Insurance N 12:34 / 12.11.26 |
646.20 | 1.38% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 12.11.26 |
672.60 | -1.67% | |
|
Swiss Re N 12:34 / 12.11.26 |
149.35 | -0.76% | |
|
UBS N 12:31 / 12.11.26 |
40.96 | -0.58% | |
|
Givaudan N 12:31 / 12.11.26 |
4'081.00 | -0.07% | |
|
ABB N 12:33 / 12.11.26 |
70.78 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 12.11.26 |
21'340.82 | 0.69% |
Top 5zur Gesamtübersicht
|
Adecco N 12:34 / 12.11.26 |
26.04 | 14.21% | |
|
Ypsomed I 12:34 / 12.11.26 |
431.80 | 4.30% | |
|
Vetropack N 12:14 / 12.11.26 |
19.860 | 4.20% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% | |
|
Cosmo Pharma N 12:31 / 12.11.26 |
59.20 | 3.14% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 11:30 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 12:32 / 12.11.26 |
0.1400 | -5.28% | |
|
WISeQey Rg 12:03 / 12.11.26 |
5.780 | -3.34% | |
|
Xlife Sciences N 11:58 / 12.11.26 |
8.440 | -2.31% | |
|
Züblin N 12:24 / 12.11.26 |
50.40 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:34 / 12.11.26 |
2'433.03 | 0.64% |
Top 5zur Gesamtübersicht
|
Alcon N 12:33 / 12.11.26 |
60.78 | 2.19% | |
|
Richemont N 12:34 / 12.11.26 |
179.50 | 2.02% | |
|
Sandoz Group N 12:30 / 12.11.26 |
86.62 | 1.67% | |
|
Straumann N 12:34 / 12.11.26 |
108.35 | 1.59% | |
|
Amrize N 12:30 / 12.11.26 |
34.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
Partners N 12:34 / 12.11.26 |
673.00 | -1.61% | |
|
VAT N 12:33 / 12.11.26 |
549.20 | -1.33% | |
|
Swiss Re N 12:34 / 12.11.26 |
149.35 | -0.76% | |
|
UBS N 12:31 / 12.11.26 |
40.96 | -0.58% | |
|
Julius Bär N 12:33 / 12.11.26 |
71.88 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:34 / 12.11.26 |
3'276.71 | 0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 12:34 / 12.11.26 |
26.04 | 14.21% | |
|
Swissquote Grp Rg 12:33 / 12.11.26 |
35.84 | 3.05% | |
|
The Swatch Group I 12:34 / 12.11.26 |
196.15 | 2.72% | |
|
Straumann N 12:34 / 12.11.26 |
108.35 | 1.59% | |
|
Sunrise N 12:33 / 12.11.26 |
43.24 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 12:33 / 12.11.26 |
549.20 | -1.33% | |
|
DSM Firmenich N 12:34 / 12.11.26 |
97.20 | -1.02% | |
|
Belimo N 12:30 / 12.11.26 |
764.50 | -0.33% | |
|
Julius Bär N 12:33 / 12.11.26 |
71.88 | -0.22% | |
|
Schindler N 11:54 / 12.11.26 |
301.00 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |