Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -1.16% | -0.15 | 12.800 | 13.100 | 932 | |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% | -0.48 | 56.50 | 56.50 | 969'311 | |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | -2.28% | -1.70 | 71.80 | 74.00 | 144'750 | |
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.40% | 0.20 | 50.40 | 51.00 | 33'544 | |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% | -0.10 | 0.0000 | 52.30 | 62'301 | |
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | -0.50% | -0.25 | 49.50 | 51.50 | 575 | |
|
Cosmo Pharma N 17:30:14 / 05.08.26 |
60.60 | 1.51% | 0.90 | 60.00 | 61.50 | 29'921 | |
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 2.00% | 3.50 | 176.00 | 178.80 | 247'989 | |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% | 0.05 | 84.40 | 88.00 | 58'943 | |
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 0.00% | 0.00 | 249.00 | 255.00 | 2'785 | |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 5.76% | 0.33 | 5.880 | 6.160 | 1'331'745 | |
|
Kuros Bio N 17:31:33 / 05.08.26 |
23.40 | 1.92% | 0.44 | 23.24 | 23.62 | 114'367 | |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.90% | 5.00 | 558.00 | 562.00 | 85'541 | |
|
Medacta N 17:30:14 / 05.08.26 |
131.60 | -1.05% | -1.40 | 131.20 | 131.20 | 23'243 | |
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | -1.80% | -0.06 | 3.220 | 3.430 | 1'030 | |
|
Newron Pharma N 17:30:14 / 05.08.26 |
12.260 | 3.72% | 0.44 | 11.900 | 12.400 | 67'413 | |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% | -0.14 | 124.00 | 0.0000 | 1'601'688 | |
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | -0.11% | -0.05 | 43.80 | 44.00 | 73'785 | |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 1.87% | 6.80 | 355.00 | 370.00 | 15'734 | |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% | 7.00 | 360.00 | 0.0000 | 592'236 | |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% | 3.88 | 0.0000 | 0.0000 | 1'604'998 | |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 6.26% | 0.88 | 14.500 | 15.180 | 190'115 | |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.33% | 0.25 | 76.00 | 77.50 | 49'921 | |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% | 2.00 | 232.00 | 232.00 | 164'771 | |
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 0.87% | 57.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | 68.20% | 54.58% | 0.00% | -3.09% | 15.85% | 113.90% | 111.06% |
|
Tecan N 17:30:14 / 05.08.26 |
193.80 | 50.82% | -4.34% | 4.47% | 15.49% | 45.50% | 25.44% | -42.15% |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 34.67% | 597.08% | -7.20% | -5.02% | 32.20% | 112.26% | -7.21% |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | 24.71% | 29.02% | -0.82% | 1.81% | -4.95% | 10.69% | -8.23% |
|
Ypsomed I 17:30:14 / 05.08.26 |
385.00 | 19.21% | 19.39% | -1.33% | 9.62% | 29.02% | 0.92% | 56.09% |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | 13.69% | 40.47% | -4.07% | -1.14% | 6.56% | 34.74% | 47.60% |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | 13.24% | 43.79% | -3.05% | 0.40% | 11.28% | 59.25% | 18.79% |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 11.59% | 1.74% | 4.48% | -1.06% | -15.11% | 8.73% | 63.49% |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 11.44% | -22.11% | 4.68% | 15.82% | 33.41% | 5.53% | -1.87% |
|
Straumann N 17:31:48 / 05.08.26 |
105.00 | 11.28% | -8.97% | 2.64% | 2.29% | 25.69% | 2.59% | -27.02% |
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 11.26% | 45.39% | 0.80% | 0.00% | 7.46% | 49.11% | 33.73% |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 11.10% | 72.88% | 1.01% | -1.53% | 0.56% | 50.62% | 0.00% |
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 10.61% | 28.21% | 2.11% | 2.96% | 7.18% | 15.29% | 28.90% |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 8.99% | 40.00% | 0.83% | 8.90% | 13.97% | 46.70% | 34.96% |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 8.67% | 34.61% | -0.43% | 8.31% | 12.74% | 42.62% | 29.17% |
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 7.93% | 73.84% | 0.76% | 1.94% | 12.69% | 40.18% | 0.00% |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 3.46% | 3.84% | -2.33% | -2.02% | 18.39% | 2.93% | 12.86% |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 2.80% | -21.89% | -0.52% | 7.74% | -4.49% | -10.64% | 2.16% |
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | -1.33% | -17.73% | 0.92% | 2.18% | 8.97% | 13.49% | -38.83% |
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -3.00% | -13.38% | -3.76% | 4.49% | -4.48% | -3.76% | -30.38% |
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | -6.98% | -2.82% | -2.93% | -0.60% | 3.54% | 1.43% | -27.71% |
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | -7.68% | 22.13% | -3.24% | -6.63% | -8.15% | -5.41% | 16.63% |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -9.58% | -25.59% | -0.70% | 5.07% | 14.37% | -16.71% | -19.99% |
|
Swissquote Grp Rg 17:31:49 / 05.08.26 |
44.16 | -12.85% | 21.95% | 1.99% | 7.29% | 14.29% | -18.45% | 117.75% |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | -13.41% | 13.79% | -4.08% | -1.86% | 3.29% | -1.34% | 23.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 05.08.26 |
12.800 | -1.16% |
13.000 09:01 |
12.800 17:30 |
14.000 09.03.26 |
12.100 13.07.26 |
932 |
|
Alcon N 17:36:10 / 05.08.26 |
56.74 | -0.84% |
57.62 09:01 |
56.68 17:18 |
68.34 26.02.26 |
47.80 11.05.26 |
969'311 |
|
Bachem N-B- 17:32:59 / 05.08.26 |
73.00 | -2.28% |
74.95 09:01 |
70.70 09:29 |
83.25 07.05.26 |
53.95 09.03.26 |
144'750 |
|
Basilea N 17:30:14 / 05.08.26 |
50.70 | 0.40% |
51.10 09:05 |
50.40 16:43 |
59.20 05.02.26 |
47.80 11.06.26 |
33'544 |
|
BB Biotech N 17:39:55 / 05.08.26 |
50.80 | -0.20% |
51.80 11:06 |
50.80 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
62'301 |
|
Coltene N 17:30:14 / 05.08.26 |
49.70 | -0.50% |
50.00 11:48 |
49.40 17:18 |
59.00 18.02.26 |
44.25 23.03.26 |
575 |
|
Cosmo Pharma N 17:30:14 / 05.08.26 |
60.60 | 1.51% |
60.90 16:27 |
59.60 10:23 |
129.40 03.02.26 |
58.00 03.08.26 |
29'921 |
|
Galderma Group N 17:38:14 / 05.08.26 |
178.45 | 2.00% |
179.30 10:49 |
174.35 14:01 |
188.25 30.06.26 |
136.30 23.03.26 |
247'989 |
|
Galenica N 17:30:14 / 05.08.26 |
84.65 | 0.06% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
58'943 |
|
HBM N 17:30:14 / 05.08.26 |
252.00 | 0.00% |
254.00 14:01 |
251.00 10:48 |
258.00 08.07.26 |
199.00 23.03.26 |
2'785 |
|
Idorsia N 17:39:28 / 05.08.26 |
6.060 | 5.76% |
6.175 13:40 |
5.780 09:43 |
7.560 30.06.26 |
2.795 16.03.26 |
1'331'745 |
|
Kuros Bio N 17:31:33 / 05.08.26 |
23.40 | 1.92% |
23.60 14:17 |
23.02 10:01 |
30.30 10.03.26 |
17.690 23.06.26 |
114'367 |
|
Lonza N 17:31:49 / 05.08.26 |
561.40 | 0.90% |
562.00 09:05 |
552.80 13:45 |
591.00 10.07.26 |
454.60 23.03.26 |
85'541 |
|
Medacta N 17:30:14 / 05.08.26 |
131.60 | -1.05% |
133.80 09:04 |
131.60 16:42 |
177.20 23.01.26 |
128.20 21.07.26 |
23'243 |
|
Molecular N 17:30:14 / 05.08.26 |
3.280 | -1.80% |
3.320 09:01 |
3.240 09:49 |
3.960 03.03.26 |
2.660 13.05.26 |
1'030 |
|
Newron Pharma N 17:30:14 / 05.08.26 |
12.260 | 3.72% |
12.380 17:12 |
11.880 11:42 |
31.85 12.01.26 |
11.240 17.07.26 |
67'413 |
|
Novartis N 17:34:30 / 05.08.26 |
124.46 | -0.11% |
126.04 14:03 |
124.00 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
1'601'688 |
|
PolyPeptide N 17:30:14 / 05.08.26 |
43.85 | -0.11% |
44.00 09:01 |
43.85 17:19 |
50.10 06.07.26 |
23.10 09.03.26 |
73'785 |
|
Roche I 17:30:34 / 05.08.26 |
370.00 | 1.87% |
370.00 17:30 |
364.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
15'734 |
|
Roche PS 17:33:47 / 05.08.26 |
364.70 | 1.96% |
364.70 17:30 |
358.50 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
592'236 |
|
Sandoz Group N 17:35:16 / 05.08.26 |
68.14 | 6.04% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
1'604'998 |
|
Santhera Pharm Hl N 17:30:14 / 05.08.26 |
14.940 | 6.26% |
15.060 15:04 |
14.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
190'115 |
|
Siegfried Hldg N 17:30:14 / 05.08.26 |
76.55 | 0.33% |
77.25 09:01 |
76.10 11:28 |
101.08 28.01.26 |
65.05 18.06.26 |
49'921 |
|
Sonova N 17:35:50 / 05.08.26 |
232.80 | 0.87% |
233.00 16:40 |
229.40 09:05 |
233.00 05.08.26 |
163.00 23.03.26 |
164'771 |
|
SPI Extra TR 17:35:41 / 05.08.26 |
6'661.83 | 0.87% |
6'683.85 09:27 |
6'642.29 12:21 |
6'683.85 05.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 18:12 / 05.08.26 |
26'143.00 | -0.82% | |
|
S&P 500 (ETF SPY) 17:57 / 05.08.26 |
770.70 | -0.08% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 18:12 / 05.08.26 |
0.9326 | -0.06% | |
|
USD/CHF 18:12 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 18:12 / 05.08.26 |
4'260.46 | 4.48% | |
|
Rohöl Brent 18:12 / 05.08.26 |
79.63 | 1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |