Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:19:09 / 15.09.26 |
12.700 | 0.00% | 0.00 | 12.600 | 12.750 | 107 | |
|
Alcon N 13:52:17 / 15.09.26 |
54.86 | -0.25% | -0.14 | 54.88 | 54.90 | 194'438 | |
|
Bachem N-B- 13:53:53 / 15.09.26 |
77.40 | 1.18% | 0.90 | 77.40 | 77.55 | 11'492 | |
|
Basilea N 13:45:22 / 15.09.26 |
65.80 | -0.45% | -0.30 | 65.60 | 65.90 | 9'563 | |
|
BB Biotech N 13:51:08 / 15.09.26 |
52.50 | 0.19% | 0.10 | 52.50 | 52.60 | 18'961 | |
|
Coltene N 13:42:14 / 15.09.26 |
45.15 | -1.10% | -0.50 | 45.10 | 45.35 | 538 | |
|
Cosmo Pharma N 13:48:43 / 15.09.26 |
52.80 | -1.31% | -0.70 | 52.70 | 53.00 | 4'463 | |
|
Galderma Group N 13:53:53 / 15.09.26 |
154.05 | -1.00% | -1.55 | 154.05 | 154.10 | 60'721 | |
|
Galenica N 13:53:53 / 15.09.26 |
82.55 | -1.02% | -0.85 | 82.55 | 82.65 | 11'902 | |
|
HBM N 13:16:17 / 15.09.26 |
237.00 | 0.00% | 0.00 | 236.50 | 237.00 | 1'009 | |
|
Idorsia N 13:54:09 / 15.09.26 |
5.000 | 0.04% | 0.00 | 4.996 | 5.015 | 201'343 | |
|
Kuros Bio N 13:53:21 / 15.09.26 |
17.450 | -2.19% | -0.39 | 17.440 | 17.470 | 43'745 | |
|
Lonza N 13:53:44 / 15.09.26 |
532.20 | -0.37% | -2.00 | 532.20 | 532.60 | 21'001 | |
|
Medacta N 13:50:49 / 15.09.26 |
111.00 | -3.81% | -4.40 | 110.60 | 111.20 | 15'697 | |
|
Molecular N 13:47:01 / 15.09.26 |
3.210 | -1.83% | -0.06 | 3.210 | 3.230 | 5'796 | |
|
Newron Pharma N 13:53:49 / 15.09.26 |
11.080 | 0.18% | 0.02 | 11.080 | 11.100 | 5'466 | |
|
Novartis N 13:54:10 / 15.09.26 |
113.74 | -0.16% | -0.18 | 113.74 | 113.76 | 691'505 | |
|
PolyPeptide N 13:43:52 / 15.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 10'120 | |
|
Roche I 13:46:33 / 15.09.26 |
365.80 | -0.71% | -2.60 | 365.60 | 366.00 | 1'502 | |
|
Roche PS 13:54:08 / 15.09.26 |
357.80 | -1.00% | -3.60 | 357.70 | 357.80 | 178'261 | |
|
Sandoz Group N 13:53:53 / 15.09.26 |
66.42 | -0.12% | -0.08 | 66.40 | 66.46 | 153'392 | |
|
Santhera Pharm Hl N 13:40:04 / 15.09.26 |
15.800 | 1.54% | 0.24 | 15.720 | 15.900 | 14'068 | |
|
Siegfried Hldg N 13:48:00 / 15.09.26 |
73.30 | 0.21% | 0.15 | 73.20 | 73.35 | 13'976 | |
|
Sonova N 13:53:00 / 15.09.26 |
226.20 | -1.48% | -3.40 | 226.00 | 226.20 | 14'407 | |
|
SPI Extra TR 13:54:00 / 15.09.26 |
6'347.74 | -0.31% | -19.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:43:52 / 15.09.26 |
44.00 | 68.58% | 54.93% | 0.00% | 0.00% | 11.25% | 73.23% | 122.67% |
|
Tecan N 13:54:09 / 15.09.26 |
200.40 | 53.31% | -2.76% | 1.31% | 5.98% | 33.60% | 28.21% | -39.16% |
|
Bachem N-B- 13:53:53 / 15.09.26 |
77.40 | 27.71% | 32.12% | -1.53% | 3.41% | 14.33% | 22.27% | 5.23% |
|
Santhera Pharm Hl N 13:40:04 / 15.09.26 |
15.800 | 23.49% | 12.59% | -7.06% | -4.24% | -1.62% | 9.27% | 80.72% |
|
Basilea N 13:45:22 / 15.09.26 |
65.80 | 20.84% | 59.85% | 2.02% | 10.40% | 28.77% | 43.36% | 44.48% |
|
Idorsia N 13:54:09 / 15.09.26 |
5.000 | 17.46% | 508.03% | -2.44% | -11.19% | -15.75% | 19.19% | 17.05% |
|
BB Biotech N 13:51:08 / 15.09.26 |
52.50 | 16.57% | 48.02% | -2.60% | -3.67% | 13.39% | 48.94% | 25.81% |
|
Sandoz Group N 13:53:53 / 15.09.26 |
66.42 | 14.97% | 78.91% | -2.61% | -9.51% | -5.79% | 41.50% | 0.00% |
|
Sonova N 13:53:00 / 15.09.26 |
226.20 | 10.86% | -22.51% | -2.16% | -7.07% | 17.63% | -4.11% | 3.56% |
|
Roche I 13:46:33 / 15.09.26 |
365.80 | 10.23% | 36.54% | 2.41% | -0.27% | 10.51% | 34.29% | 31.40% |
|
Roche PS 13:54:08 / 15.09.26 |
357.80 | 10.12% | 41.45% | 2.08% | -0.86% | 10.02% | 38.47% | 39.24% |
|
Ypsomed I 13:51:30 / 15.09.26 |
351.20 | 9.09% | 9.25% | -9.86% | -14.72% | 1.39% | -14.55% | 33.01% |
|
SPI Extra TR 13:54:00 / 15.09.26 |
6'347.74 | 5.40% | 23.62% | -2.84% | -3.39% | -1.56% | 9.40% | 28.60% |
|
HBM N 13:16:17 / 15.09.26 |
237.00 | 4.64% | 36.74% | 0.85% | -4.82% | 0.64% | 35.12% | 38.74% |
|
Novartis N 13:54:10 / 15.09.26 |
113.74 | 3.94% | 28.43% | 1.74% | -9.41% | -7.84% | 17.40% | 31.75% |
|
Straumann N 13:51:51 / 15.09.26 |
95.24 | 2.01% | -16.55% | 1.77% | -4.44% | -7.26% | 4.52% | -25.81% |
|
Lonza N 13:53:44 / 15.09.26 |
532.20 | -0.67% | -0.30% | -4.28% | -5.94% | 3.30% | -3.02% | 9.18% |
|
Siegfried Hldg N 13:48:00 / 15.09.26 |
73.30 | -1.44% | -25.11% | 2.81% | -4.74% | 6.93% | -14.23% | -6.97% |
|
Molecular N 13:47:01 / 15.09.26 |
3.210 | -3.40% | -19.46% | -6.14% | -7.23% | 3.55% | 13.63% | -21.49% |
|
Galderma Group N 13:53:53 / 15.09.26 |
154.05 | -4.01% | 54.61% | -5.32% | -9.17% | -12.12% | 6.61% | 0.00% |
|
Aevis Victoria N 10:19:09 / 15.09.26 |
12.700 | -4.87% | -15.05% | -0.39% | -1.55% | 0.00% | -6.27% | -32.09% |
|
Alcon N 13:52:17 / 15.09.26 |
54.86 | -13.08% | -28.48% | -1.72% | -9.08% | 2.97% | -10.53% | -24.76% |
|
Galenica N 13:53:53 / 15.09.26 |
82.55 | -14.64% | 12.17% | -0.84% | 1.98% | -2.42% | -3.79% | 20.52% |
|
Coltene N 13:42:14 / 15.09.26 |
45.15 | -14.99% | -11.19% | -3.73% | -4.95% | -11.82% | -9.88% | -31.25% |
|
Swissquote Grp Rg 13:53:50 / 15.09.26 |
39.22 | -18.32% | 14.31% | -5.04% | 3.54% | 0.77% | -25.51% | 132.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:19:09 / 15.09.26 |
12.700 | 0.00% |
12.750 09:49 |
12.700 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
107 |
|
Alcon N 13:52:17 / 15.09.26 |
54.86 | -0.25% |
55.34 09:02 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
194'438 |
|
Bachem N-B- 13:53:53 / 15.09.26 |
77.40 | 1.18% |
77.60 13:02 |
75.90 09:52 |
83.25 07.05.26 |
53.95 09.03.26 |
11'492 |
|
Basilea N 13:45:22 / 15.09.26 |
65.80 | -0.45% |
66.40 09:03 |
64.90 10:14 |
68.00 14.09.26 |
47.80 11.06.26 |
9'563 |
|
BB Biotech N 13:51:08 / 15.09.26 |
52.50 | 0.19% |
52.70 13:01 |
52.10 09:44 |
57.00 25.08.26 |
41.05 08.06.26 |
18'961 |
|
Coltene N 13:42:14 / 15.09.26 |
45.15 | -1.10% |
45.50 09:06 |
45.15 10:51 |
59.00 18.02.26 |
44.25 23.03.26 |
538 |
|
Cosmo Pharma N 13:48:43 / 15.09.26 |
52.80 | -1.31% |
54.50 09:01 |
52.80 13:48 |
129.40 03.02.26 |
52.80 15.09.26 |
4'463 |
|
Galderma Group N 13:53:53 / 15.09.26 |
154.05 | -1.00% |
154.65 09:06 |
152.20 10:10 |
188.25 30.06.26 |
136.30 23.03.26 |
60'721 |
|
Galenica N 13:53:53 / 15.09.26 |
82.55 | -1.02% |
83.45 09:16 |
82.55 13:28 |
103.00 19.02.26 |
80.30 17.08.26 |
11'902 |
|
HBM N 13:16:17 / 15.09.26 |
237.00 | 0.00% |
239.00 13:07 |
235.00 10:24 |
258.00 08.07.26 |
199.00 23.03.26 |
1'009 |
|
Idorsia N 13:54:09 / 15.09.26 |
5.000 | 0.04% |
5.050 09:59 |
4.880 09:14 |
7.560 30.06.26 |
2.795 16.03.26 |
201'343 |
|
Kuros Bio N 13:53:21 / 15.09.26 |
17.450 | -2.19% |
17.820 09:03 |
17.410 09:28 |
30.30 10.03.26 |
17.200 07.09.26 |
43'745 |
|
Lonza N 13:53:44 / 15.09.26 |
532.20 | -0.37% |
533.60 09:10 |
527.00 10:10 |
597.80 25.08.26 |
454.60 23.03.26 |
21'001 |
|
Medacta N 13:50:49 / 15.09.26 |
111.00 | -3.81% |
114.20 09:01 |
110.40 10:21 |
177.20 23.01.26 |
110.40 15.09.26 |
15'697 |
|
Molecular N 13:47:01 / 15.09.26 |
3.210 | -1.83% |
3.290 09:01 |
3.200 10:46 |
3.960 03.03.26 |
2.660 13.05.26 |
5'796 |
|
Newron Pharma N 13:53:49 / 15.09.26 |
11.080 | 0.18% |
11.120 09:01 |
10.920 12:33 |
31.85 12.01.26 |
10.860 14.09.26 |
5'466 |
|
Novartis N 13:54:10 / 15.09.26 |
113.74 | -0.16% |
114.42 09:22 |
113.38 10:53 |
132.68 03.09.26 |
107.68 05.01.26 |
691'505 |
|
PolyPeptide N 13:43:52 / 15.09.26 |
44.00 | 0.00% |
44.05 09:01 |
44.00 09:11 |
50.10 06.07.26 |
23.10 09.03.26 |
10'120 |
|
Roche I 13:46:33 / 15.09.26 |
365.80 | -0.71% |
368.00 09:01 |
364.80 10:10 |
383.00 26.08.26 |
301.20 23.03.26 |
1'502 |
|
Roche PS 13:54:08 / 15.09.26 |
357.80 | -1.00% |
360.60 09:20 |
357.00 10:10 |
375.80 26.08.26 |
291.00 23.03.26 |
178'261 |
|
Sandoz Group N 13:53:53 / 15.09.26 |
66.42 | -0.12% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
153'392 |
|
Santhera Pharm Hl N 13:40:04 / 15.09.26 |
15.800 | 1.54% |
15.920 13:25 |
15.300 10:02 |
18.840 29.04.26 |
11.700 06.01.26 |
14'068 |
|
Siegfried Hldg N 13:48:00 / 15.09.26 |
73.30 | 0.21% |
73.60 11:29 |
72.65 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
13'976 |
|
Sonova N 13:53:00 / 15.09.26 |
226.20 | -1.48% |
230.20 09:03 |
225.60 09:52 |
248.00 24.08.26 |
163.00 23.03.26 |
14'407 |
|
SPI Extra TR 13:54:00 / 15.09.26 |
6'347.74 | -0.31% |
6'348.56 13:24 |
6'297.23 10:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 15.09.26 |
13'795.06 | -0.60% | |
|
Eurozone 50 14:09 / 15.09.26 |
639.54 | 0.13% | |
|
L&S Dax 14:09 / 15.09.26 |
25'420.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 13:54 / 15.09.26 |
16.019 | 0.27% | |
|
EUR/CHF 14:09 / 15.09.26 |
0.9441 | 0.04% | |
|
USD/CHF 14:09 / 15.09.26 |
0.8182 | 0.13% | |
|
Gold 1 Uz 14:09 / 15.09.26 |
4'277.88 | -0.49% | |
|
Rohöl Brent 14:09 / 15.09.26 |
106.21 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 15.09.26 |
13'795.06 | -0.60% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 15.09.26 |
76.48 | 1.38% | |
|
Zurich Insurance N 13:52 / 15.09.26 |
601.40 | 1.25% | |
|
Swisscom N 13:54 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:51 / 15.09.26 |
139.50 | 0.76% | |
|
Swiss Life N 13:54 / 15.09.26 |
917.00 | 0.50% |
Flop 5zur Gesamtübersicht
|
Partners N 13:53 / 15.09.26 |
625.40 | -2.49% | |
|
UBS N 13:54 / 15.09.26 |
42.30 | -2.38% | |
|
Logitech N 13:52 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:53 / 15.09.26 |
77.96 | -1.57% | |
|
Richemont N 13:53 / 15.09.26 |
170.90 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 15.09.26 |
19'434.89 | -0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
R&S Group Hldg N-A 13:46 / 15.09.26 |
17.340 | 3.89% | |
|
Perrot Duval I 13:46 / 15.09.26 |
115.00 | 3.60% | |
|
DocMorris N 13:52 / 15.09.26 |
10.100 | 3.38% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:29 / 15.09.26 |
40.20 | -5.19% | |
|
Temenos N 13:51 / 15.09.26 |
68.00 | -5.03% | |
|
Vetropack N 13:21 / 15.09.26 |
20.80 | -4.15% | |
|
Medacta N 13:50 / 15.09.26 |
111.00 | -3.81% | |
|
Xlife Sciences N 13:22 / 15.09.26 |
13.000 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 15.09.26 |
2'210.69 | -0.60% |
Top 5zur Gesamtübersicht
|
ABB N 13:54 / 15.09.26 |
76.48 | 1.38% | |
|
Zurich Insurance N 13:52 / 15.09.26 |
601.40 | 1.25% | |
|
Swisscom N 13:54 / 15.09.26 |
665.00 | 0.83% | |
|
Swiss Re N 13:51 / 15.09.26 |
139.50 | 0.76% | |
|
VAT N 13:53 / 15.09.26 |
571.60 | 0.74% |
Flop 5zur Gesamtübersicht
|
Partners N 13:53 / 15.09.26 |
625.40 | -2.49% | |
|
UBS N 13:54 / 15.09.26 |
42.30 | -2.38% | |
|
Logitech N 13:52 / 15.09.26 |
80.68 | -1.61% | |
|
Nestlé N 13:53 / 15.09.26 |
77.96 | -1.57% | |
|
Sonova N 13:53 / 15.09.26 |
226.20 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 15.09.26 |
3'004.48 | -0.42% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:48 / 15.09.26 |
13.020 | 1.80% | |
|
Sunrise N 13:52 / 15.09.26 |
41.92 | 1.65% | |
|
Accelleron N 13:51 / 15.09.26 |
70.90 | 0.93% | |
|
Ems-Chemie N 13:31 / 15.09.26 |
790.50 | 0.83% | |
|
Belimo N 13:48 / 15.09.26 |
755.50 | 0.80% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:51 / 15.09.26 |
68.00 | -5.03% | |
|
Adecco N 13:52 / 15.09.26 |
24.08 | -2.11% | |
|
Lindt N 13:06 / 15.09.26 |
88'200.00 | -1.56% | |
|
Sonova N 13:53 / 15.09.26 |
226.20 | -1.48% | |
|
Swissquote Grp Rg 13:53 / 15.09.26 |
39.22 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |