Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:55:07 / 22.04.26 |
13.600 | -1.09% | -0.15 | 13.600 | 13.700 | 250 | |
|
Alcon N 16:37:27 / 22.04.26 |
60.46 | -2.23% | -1.38 | 60.48 | 60.50 | 420'627 | |
|
Bachem N-B- 16:37:30 / 22.04.26 |
69.15 | -0.43% | -0.30 | 69.20 | 69.40 | 37'953 | |
|
Basilea N 16:32:28 / 22.04.26 |
53.90 | -2.36% | -1.30 | 53.80 | 54.10 | 14'152 | |
|
BB Biotech N 16:35:46 / 22.04.26 |
46.15 | 0.87% | 0.40 | 46.10 | 46.20 | 40'552 | |
|
Coltene N 16:25:05 / 22.04.26 |
52.00 | 0.78% | 0.40 | 51.70 | 52.20 | 1'446 | |
|
Cosmo Pharma N 16:37:23 / 22.04.26 |
93.70 | -1.99% | -1.90 | 93.40 | 93.70 | 17'889 | |
|
Galderma Group N 16:37:43 / 22.04.26 |
151.75 | -0.59% | -0.90 | 151.70 | 151.80 | 64'818 | |
|
Galenica N 16:35:11 / 22.04.26 |
88.15 | -0.68% | -0.60 | 88.15 | 88.20 | 28'844 | |
|
HBM N 16:34:45 / 22.04.26 |
227.00 | -0.22% | -0.50 | 226.50 | 227.50 | 1'468 | |
|
Idorsia N 16:37:27 / 22.04.26 |
3.770 | 1.89% | 0.07 | 3.758 | 3.774 | 569'401 | |
|
Kuros Bio N 16:30:21 / 22.04.26 |
23.00 | -0.09% | -0.02 | 22.88 | 22.96 | 49'361 | |
|
Lonza N 16:37:00 / 22.04.26 |
509.40 | -0.31% | -1.60 | 509.60 | 510.00 | 44'066 | |
|
Medacta N 16:32:31 / 22.04.26 |
153.60 | -1.66% | -2.60 | 153.40 | 154.00 | 2'302 | |
|
Molecular N 15:30:19 / 22.04.26 |
3.400 | -1.73% | -0.06 | 3.380 | 3.400 | 7'787 | |
|
Newron Pharma N 16:31:37 / 22.04.26 |
16.500 | 0.61% | 0.10 | 16.420 | 16.520 | 28'377 | |
|
Novartis N 16:37:43 / 22.04.26 |
115.66 | -0.38% | -0.44 | 115.66 | 115.70 | 732'737 | |
|
PolyPeptide N 16:31:47 / 22.04.26 |
34.95 | -0.14% | -0.05 | 34.85 | 35.10 | 11'516 | |
|
Roche I 16:36:35 / 22.04.26 |
325.00 | -0.85% | -2.80 | 324.60 | 325.00 | 4'615 | |
|
Roche PS 16:37:28 / 22.04.26 |
313.70 | -1.10% | -3.50 | 313.60 | 313.80 | 198'896 | |
|
Sandoz Group N 16:37:34 / 22.04.26 |
63.68 | -1.27% | -0.82 | 63.68 | 63.72 | 160'858 | |
|
Santhera Pharm Hl N 16:36:10 / 22.04.26 |
16.840 | -1.52% | -0.26 | 16.760 | 16.880 | 47'803 | |
|
Siegfried Hldg N 16:37:25 / 22.04.26 |
81.20 | -0.37% | -0.30 | 81.15 | 81.25 | 15'351 | |
|
Sonova N 16:37:36 / 22.04.26 |
179.00 | -3.45% | -6.40 | 179.00 | 179.10 | 97'151 | |
|
SPI Extra TR 16:36:00 / 22.04.26 |
6'211.93 | -0.55% | -34.36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:36:10 / 22.04.26 |
16.840 | 35.71% | 23.73% | -6.44% | 8.93% | 28.94% | 15.82% | 168.45% |
|
PolyPeptide N 16:31:47 / 22.04.26 |
34.95 | 34.10% | 23.24% | -6.17% | 30.65% | 21.35% | 101.09% | 75.26% |
|
Bachem N-B- 16:37:30 / 22.04.26 |
69.15 | 15.94% | 19.95% | -5.27% | 7.63% | -4.16% | 40.95% | -27.77% |
|
Sandoz Group N 16:37:34 / 22.04.26 |
63.68 | 11.51% | 73.53% | -6.24% | 3.95% | 3.75% | 91.40% | 0.00% |
|
Siegfried Hldg N 16:37:25 / 22.04.26 |
81.20 | 9.25% | -16.99% | -2.75% | 10.78% | -17.98% | -11.35% | 20.63% |
|
Tecan N 16:37:29 / 22.04.26 |
135.70 | 6.85% | -32.23% | -4.03% | 7.19% | -1.38% | -8.31% | -66.18% |
|
Novartis N 16:37:43 / 22.04.26 |
115.66 | 5.93% | 30.89% | -2.26% | -3.31% | 1.28% | 27.24% | 37.77% |
|
SPI Extra TR 16:36:00 / 22.04.26 |
6'211.93 | 3.14% | 21.26% | -0.96% | 4.60% | 1.15% | 21.74% | 19.86% |
|
Aevis Victoria N 15:55:07 / 22.04.26 |
13.600 | 3.00% | -8.03% | -1.09% | -0.73% | -0.73% | 1.87% | -24.66% |
|
Molecular N 15:30:19 / 22.04.26 |
3.400 | 2.22% | -14.78% | 3.03% | 1.49% | 10.75% | 0.29% | -40.96% |
|
BB Biotech N 16:35:46 / 22.04.26 |
46.15 | 1.78% | 29.24% | -0.22% | 5.85% | -1.91% | 62.21% | -4.89% |
|
Basilea N 16:32:28 / 22.04.26 |
53.90 | 0.91% | 33.49% | -5.11% | 4.26% | -3.23% | 28.03% | 24.89% |
|
HBM N 16:34:45 / 22.04.26 |
227.00 | 0.44% | 31.26% | -2.37% | 6.82% | -5.61% | 29.94% | 20.78% |
|
Medacta N 16:32:31 / 22.04.26 |
153.60 | -0.13% | 46.53% | -4.12% | 3.78% | -9.54% | 19.25% | 34.89% |
|
Roche I 16:36:35 / 22.04.26 |
325.00 | -1.92% | 21.49% | -0.91% | 0.81% | -5.90% | 18.10% | 8.93% |
|
Alcon N 16:37:27 / 22.04.26 |
60.46 | -2.28% | -19.58% | -4.49% | 1.58% | -2.17% | -22.43% | -5.15% |
|
Roche PS 16:37:28 / 22.04.26 |
313.70 | -3.35% | 24.15% | -1.04% | 0.54% | -7.27% | 21.54% | 12.86% |
|
Coltene N 16:25:05 / 22.04.26 |
52.00 | -3.91% | 0.39% | 0.00% | 9.70% | -7.31% | -15.58% | -31.29% |
|
Straumann N 16:37:27 / 22.04.26 |
88.20 | -4.39% | -21.79% | -1.12% | 6.27% | -5.67% | -11.57% | -35.29% |
|
Lonza N 16:37:00 / 22.04.26 |
509.40 | -4.98% | -4.63% | -4.57% | 4.90% | -6.84% | -9.36% | -11.01% |
|
Galderma Group N 16:37:43 / 22.04.26 |
151.75 | -5.83% | 51.68% | -3.10% | 2.33% | 5.16% | 88.28% | 0.00% |
|
Cosmo Pharma N 16:37:23 / 22.04.26 |
93.70 | -9.13% | 50.08% | -7.59% | 16.54% | -18.66% | 101.51% | 73.50% |
|
Galenica N 16:35:11 / 22.04.26 |
88.15 | -9.16% | 19.37% | -1.34% | -1.95% | -8.94% | 6.85% | 10.04% |
|
Sonova N 16:37:36 / 22.04.26 |
179.00 | -10.48% | -37.43% | -4.38% | 4.13% | -15.33% | -25.94% | -35.89% |
|
Ypsomed I 16:37:42 / 22.04.26 |
285.20 | -11.52% | -11.39% | -3.26% | 0.60% | -7.70% | -13.44% | 43.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:55:07 / 22.04.26 |
13.600 | -1.09% |
13.700 09:00 |
13.600 15:55 |
14.000 09.03.26 |
12.600 02.04.26 |
250 |
|
Alcon N 16:37:27 / 22.04.26 |
60.46 | -2.23% |
61.10 09:00 |
60.38 14:49 |
68.34 26.02.26 |
56.44 23.03.26 |
420'627 |
|
Bachem N-B- 16:37:30 / 22.04.26 |
69.15 | -0.43% |
69.95 09:04 |
68.70 14:12 |
76.00 27.01.26 |
53.95 09.03.26 |
37'953 |
|
Basilea N 16:32:28 / 22.04.26 |
53.90 | -2.36% |
56.40 09:03 |
53.80 15:45 |
59.20 05.02.26 |
49.50 19.03.26 |
14'152 |
|
BB Biotech N 16:35:46 / 22.04.26 |
46.15 | 0.87% |
46.25 09:07 |
45.85 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
40'552 |
|
Coltene N 16:25:05 / 22.04.26 |
52.00 | 0.78% |
52.60 10:06 |
51.50 15:05 |
59.00 18.02.26 |
44.25 23.03.26 |
1'446 |
|
Cosmo Pharma N 16:37:23 / 22.04.26 |
93.70 | -1.99% |
96.50 09:08 |
93.30 16:10 |
129.40 03.02.26 |
74.60 23.03.26 |
17'889 |
|
Galderma Group N 16:37:43 / 22.04.26 |
151.75 | -0.59% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
64'818 |
|
Galenica N 16:35:11 / 22.04.26 |
88.15 | -0.68% |
89.05 09:47 |
88.10 16:18 |
103.00 19.02.26 |
88.10 22.04.26 |
28'844 |
|
HBM N 16:34:45 / 22.04.26 |
227.00 | -0.22% |
229.00 09:00 |
226.00 09:52 |
245.50 27.01.26 |
199.00 23.03.26 |
1'468 |
|
Idorsia N 16:37:27 / 22.04.26 |
3.770 | 1.89% |
3.810 13:58 |
3.704 11:58 |
4.650 05.01.26 |
2.795 16.03.26 |
569'401 |
|
Kuros Bio N 16:30:21 / 22.04.26 |
23.00 | -0.09% |
23.26 12:25 |
22.64 09:01 |
30.30 10.03.26 |
21.24 30.03.26 |
49'361 |
|
Lonza N 16:37:00 / 22.04.26 |
509.40 | -0.31% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
44'066 |
|
Medacta N 16:32:31 / 22.04.26 |
153.60 | -1.66% |
155.40 09:00 |
153.00 15:18 |
177.20 23.01.26 |
141.60 24.03.26 |
2'302 |
|
Molecular N 15:30:19 / 22.04.26 |
3.400 | -1.73% |
3.450 09:00 |
3.330 09:20 |
3.960 03.03.26 |
3.000 02.04.26 |
7'787 |
|
Newron Pharma N 16:31:37 / 22.04.26 |
16.500 | 0.61% |
17.000 13:39 |
16.280 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
28'377 |
|
Novartis N 16:37:43 / 22.04.26 |
115.66 | -0.38% |
116.46 09:43 |
115.50 16:15 |
131.00 27.02.26 |
107.68 05.01.26 |
732'737 |
|
PolyPeptide N 16:31:47 / 22.04.26 |
34.95 | -0.14% |
35.10 10:30 |
34.60 10:35 |
38.80 14.04.26 |
23.10 09.03.26 |
11'516 |
|
Roche I 16:36:35 / 22.04.26 |
325.00 | -0.85% |
328.00 09:05 |
324.00 15:38 |
381.88 24.02.26 |
301.20 23.03.26 |
4'615 |
|
Roche PS 16:37:28 / 22.04.26 |
313.70 | -1.10% |
317.30 09:06 |
312.40 15:39 |
374.90 24.02.26 |
291.00 23.03.26 |
198'896 |
|
Sandoz Group N 16:37:34 / 22.04.26 |
63.68 | -1.27% |
64.60 09:02 |
63.34 14:43 |
72.70 25.02.26 |
56.94 05.01.26 |
160'858 |
|
Santhera Pharm Hl N 16:36:10 / 22.04.26 |
16.840 | -1.52% |
17.280 09:41 |
16.780 16:30 |
18.260 15.04.26 |
11.700 06.01.26 |
47'803 |
|
Siegfried Hldg N 16:37:25 / 22.04.26 |
81.20 | -0.37% |
81.55 11:08 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
15'351 |
|
Sonova N 16:37:36 / 22.04.26 |
179.00 | -3.45% |
179.60 15:09 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
97'151 |
|
SPI Extra TR 16:36:00 / 22.04.26 |
6'211.93 | -0.55% |
6'254.42 09:09 |
6'203.21 16:12 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 22.04.26 |
13'090.64 | -0.33% | |
|
Eurozone 50 16:52 / 22.04.26 |
609.64 | -0.61% | |
|
L&S Dax 16:52 / 22.04.26 |
24'177.00 | -0.07% | |
|
S&P 500 (ETF SPY) 16:37 / 22.04.26 |
710.42 | 0.90% | |
|
VSMI Vola-Index 16:37 / 22.04.26 |
17.620 | -0.18% | |
|
EUR/CHF 16:52 / 22.04.26 |
0.9182 | 0.13% | |
|
USD/CHF 16:52 / 22.04.26 |
0.7831 | 0.24% | |
|
Gold 1 Uz 16:52 / 22.04.26 |
4'735.10 | 0.47% | |
|
Rohöl Brent 16:52 / 22.04.26 |
101.19 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 22.04.26 |
13'090.64 | -0.33% |
Top 5zur Gesamtübersicht
|
ABB N 16:37 / 22.04.26 |
76.94 | 3.69% | |
|
UBS N 16:37 / 22.04.26 |
33.77 | 0.84% | |
|
Kühne + Nagel N 16:37 / 22.04.26 |
191.60 | 0.79% | |
|
Swisscom N 16:37 / 22.04.26 |
660.00 | 0.23% | |
|
Nestlé N 16:37 / 22.04.26 |
75.50 | 0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:37 / 22.04.26 |
151.80 | -2.60% | |
|
Alcon N 16:37 / 22.04.26 |
60.48 | -2.20% | |
|
Swiss Re N 16:37 / 22.04.26 |
130.65 | -2.02% | |
|
Zurich Insurance N 16:37 / 22.04.26 |
552.40 | -1.95% | |
|
Sika N 16:37 / 22.04.26 |
149.25 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 22.04.26 |
18'514.06 | -0.44% |
Top 5zur Gesamtübersicht
|
Peach Property N 16:37 / 22.04.26 |
5.820 | 13.01% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 16:25 / 22.04.26 |
440.00 | 5.52% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:14 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 16:37 / 22.04.26 |
21.20 | -14.69% | |
|
Avolta N 16:37 / 22.04.26 |
48.12 | -4.43% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% | |
|
Gurit Hldg N 16:37 / 22.04.26 |
37.10 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 22.04.26 |
2'109.19 | -0.52% |
Top 5zur Gesamtübersicht
|
ABB N 16:37 / 22.04.26 |
76.94 | 3.69% | |
|
UBS N 16:37 / 22.04.26 |
33.77 | 0.84% | |
|
Kühne + Nagel N 16:37 / 22.04.26 |
191.60 | 0.79% | |
|
VAT N 16:37 / 22.04.26 |
586.20 | 0.72% | |
|
Swisscom N 16:37 / 22.04.26 |
660.00 | 0.23% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:37 / 22.04.26 |
179.00 | -3.45% | |
|
Richemont N 16:37 / 22.04.26 |
151.75 | -2.60% | |
|
Alcon N 16:37 / 22.04.26 |
60.48 | -2.20% | |
|
Swiss Re N 16:37 / 22.04.26 |
130.65 | -2.02% | |
|
Zurich Insurance N 16:37 / 22.04.26 |
552.40 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 22.04.26 |
2'978.27 | -0.67% |
Top 5zur Gesamtübersicht
|
Temenos N 16:37 / 22.04.26 |
80.25 | 4.29% | |
|
Accelleron N 16:37 / 22.04.26 |
83.35 | 2.27% | |
|
VAT N 16:37 / 22.04.26 |
586.20 | 0.72% | |
|
Swiss Prime Site N 16:35 / 22.04.26 |
136.40 | 0.52% | |
|
PSP N 16:31 / 22.04.26 |
157.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:37 / 22.04.26 |
48.12 | -4.43% | |
|
Sonova N 16:37 / 22.04.26 |
179.00 | -3.45% | |
|
SIG Group N 16:37 / 22.04.26 |
11.270 | -2.34% | |
|
Dottikon ES N 16:26 / 22.04.26 |
330.00 | -2.22% | |
|
Lindt N 16:28 / 22.04.26 |
100'900.00 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |