Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:39:06 / 26.06.26 |
12.500 | -0.79% | -0.10 | 12.500 | 12.550 | 629 | |
|
Alcon N 17:16:45 / 26.06.26 |
55.18 | -1.00% | -0.56 | 55.16 | 55.18 | 785'789 | |
|
Bachem N-B- 17:16:47 / 26.06.26 |
71.40 | 0.28% | 0.20 | 71.35 | 71.50 | 29'229 | |
|
Basilea N 17:10:18 / 26.06.26 |
52.10 | -0.19% | -0.10 | 52.00 | 52.20 | 12'371 | |
|
BB Biotech N 17:12:10 / 26.06.26 |
47.60 | -0.42% | -0.20 | 47.60 | 47.80 | 50'704 | |
|
Coltene N 17:16:40 / 26.06.26 |
51.90 | -1.14% | -0.60 | 51.80 | 52.00 | 1'877 | |
|
Cosmo Pharma N 17:16:11 / 26.06.26 |
65.90 | -1.64% | -1.10 | 65.90 | 66.00 | 13'887 | |
|
Galderma Group N 17:17:00 / 26.06.26 |
178.15 | -0.20% | -0.35 | 178.15 | 178.20 | 59'825 | |
|
Galenica N 17:16:31 / 26.06.26 |
85.65 | -0.23% | -0.20 | 85.55 | 85.65 | 17'810 | |
|
HBM N 17:15:30 / 26.06.26 |
235.50 | 1.07% | 2.50 | 234.00 | 236.00 | 4'500 | |
|
Idorsia N 17:16:52 / 26.06.26 |
6.730 | 11.79% | 0.71 | 6.705 | 6.725 | 2'315'385 | |
|
Kuros Bio N 17:16:39 / 26.06.26 |
18.240 | -0.92% | -0.17 | 18.240 | 18.300 | 42'385 | |
|
Lonza N 17:17:01 / 26.06.26 |
534.80 | -0.45% | -2.40 | 534.80 | 535.00 | 65'635 | |
|
Medacta N 17:14:54 / 26.06.26 |
137.60 | 0.29% | 0.40 | 137.20 | 137.60 | 9'934 | |
|
Molecular N 16:24:59 / 26.06.26 |
3.150 | -0.94% | -0.03 | 3.130 | 3.170 | 5'451 | |
|
Newron Pharma N 17:11:59 / 26.06.26 |
12.600 | 1.12% | 0.14 | 12.520 | 12.660 | 36'237 | |
|
Novartis N 17:16:38 / 26.06.26 |
125.48 | -0.41% | -0.52 | 125.48 | 125.50 | 1'780'172 | |
|
PolyPeptide N 17:16:56 / 26.06.26 |
46.15 | 3.59% | 1.60 | 46.05 | 46.25 | 46'055 | |
|
Roche I 17:17:02 / 26.06.26 |
340.40 | -0.93% | -3.20 | 340.20 | 340.60 | 4'600 | |
|
Roche PS 17:16:58 / 26.06.26 |
333.40 | -0.57% | -1.90 | 333.30 | 333.40 | 613'275 | |
|
Sandoz Group N 17:16:34 / 26.06.26 |
71.94 | -1.80% | -1.32 | 71.92 | 71.96 | 272'792 | |
|
Santhera Pharm Hl N 17:11:58 / 26.06.26 |
15.920 | 0.13% | 0.02 | 15.840 | 15.940 | 18'275 | |
|
Siegfried Hldg N 17:16:43 / 26.06.26 |
70.15 | -2.77% | -2.00 | 70.05 | 70.15 | 22'634 | |
|
Sonova N 17:16:42 / 26.06.26 |
193.90 | -0.67% | -1.30 | 193.90 | 194.00 | 31'685 | |
|
SPI Extra TR 17:15:00 / 26.06.26 |
6'502.02 | -0.76% | -49.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:16:56 / 26.06.26 |
46.15 | 70.69% | 56.87% | 17.28% | 21.77% | 49.50% | 126.23% | 130.83% |
|
Idorsia N 17:16:52 / 26.06.26 |
6.730 | 41.48% | 632.36% | 18.59% | 50.69% | 71.27% | 233.17% | -15.57% |
|
Tecan N 17:16:52 / 26.06.26 |
162.70 | 29.11% | -18.11% | 7.25% | 4.70% | 22.53% | 0.68% | -48.95% |
|
Sandoz Group N 17:16:34 / 26.06.26 |
71.94 | 26.66% | 97.09% | 5.92% | 9.66% | 14.47% | 65.95% | 0.00% |
|
Santhera Pharm Hl N 17:11:58 / 26.06.26 |
15.920 | 26.19% | 15.05% | -0.13% | -2.33% | -1.24% | 32.89% | 101.01% |
|
Bachem N-B- 17:16:47 / 26.06.26 |
71.40 | 18.86% | 22.97% | 5.08% | -7.09% | 6.59% | 21.02% | -11.00% |
|
Novartis N 17:16:38 / 26.06.26 |
125.48 | 14.96% | 42.05% | 6.07% | 6.50% | 2.27% | 30.46% | 46.59% |
|
Straumann N 17:16:46 / 26.06.26 |
105.55 | 14.27% | -6.52% | 0.86% | 11.43% | 27.97% | 1.00% | -22.47% |
|
Galderma Group N 17:17:00 / 26.06.26 |
178.15 | 10.12% | 77.36% | 3.34% | 6.96% | 14.06% | 50.34% | 0.00% |
|
Ypsomed I 17:16:39 / 26.06.26 |
359.80 | 9.76% | 9.92% | 2.51% | 2.68% | 28.80% | -14.33% | 36.36% |
|
SPI Extra TR 17:15:00 / 26.06.26 |
6'502.02 | 7.96% | 27.19% | 0.92% | 2.42% | 8.08% | 13.96% | 30.54% |
|
BB Biotech N 17:12:10 / 26.06.26 |
47.60 | 6.34% | 35.03% | 4.50% | 9.05% | 7.17% | 55.81% | 19.05% |
|
HBM N 17:15:30 / 26.06.26 |
235.50 | 2.87% | 34.43% | 1.95% | -1.05% | 4.95% | 39.52% | 35.10% |
|
Roche I 17:17:02 / 26.06.26 |
340.40 | 2.81% | 27.35% | 4.74% | 1.13% | 3.49% | 22.89% | 15.72% |
|
Roche PS 17:16:58 / 26.06.26 |
333.40 | 2.16% | 31.23% | 4.25% | 1.25% | 5.44% | 27.45% | 21.27% |
|
Lonza N 17:17:01 / 26.06.26 |
534.80 | -0.11% | 0.26% | 7.24% | 6.87% | 4.88% | -5.61% | 1.40% |
|
Coltene N 17:16:40 / 26.06.26 |
51.90 | -2.23% | 2.14% | 2.17% | 1.17% | 9.83% | -23.00% | -26.06% |
|
Siegfried Hldg N 17:16:43 / 26.06.26 |
70.15 | -2.79% | -26.13% | 3.24% | -14.24% | -6.67% | -20.86% | -1.11% |
|
Basilea N 17:10:18 / 26.06.26 |
52.10 | -4.57% | 26.24% | 1.56% | 0.00% | -5.26% | 9.45% | 20.14% |
|
Aevis Victoria N 16:39:06 / 26.06.26 |
12.500 | -5.62% | -15.72% | -10.39% | -3.85% | -1.95% | -6.72% | -32.62% |
|
Sonova N 17:16:42 / 26.06.26 |
193.90 | -5.75% | -34.12% | 0.36% | -6.60% | 8.60% | -18.77% | -16.30% |
|
Molecular N 16:24:59 / 26.06.26 |
3.150 | -6.06% | -21.67% | 1.94% | 0.32% | -1.40% | 6.42% | -44.01% |
|
Alcon N 17:16:45 / 26.06.26 |
55.18 | -11.92% | -27.52% | 4.39% | 5.91% | -7.59% | -21.57% | -22.88% |
|
Galenica N 17:16:31 / 26.06.26 |
85.65 | -12.13% | 15.47% | 1.72% | 2.76% | -7.29% | -0.75% | 19.82% |
|
Medacta N 17:14:54 / 26.06.26 |
137.60 | -12.28% | 28.71% | 2.84% | -3.91% | -10.79% | 3.61% | 13.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:39:06 / 26.06.26 |
12.500 | -0.79% |
12.550 09:00 |
12.500 10:58 |
14.000 09.03.26 |
12.400 11.06.26 |
629 |
|
Alcon N 17:16:45 / 26.06.26 |
55.18 | -1.00% |
55.36 17:00 |
54.62 14:21 |
68.34 26.02.26 |
47.80 11.05.26 |
785'789 |
|
Bachem N-B- 17:16:47 / 26.06.26 |
71.40 | 0.28% |
71.95 16:03 |
70.25 09:57 |
83.25 07.05.26 |
53.95 09.03.26 |
29'229 |
|
Basilea N 17:10:18 / 26.06.26 |
52.10 | -0.19% |
52.30 09:00 |
51.20 10:06 |
59.20 05.02.26 |
47.80 11.06.26 |
12'371 |
|
BB Biotech N 17:12:10 / 26.06.26 |
47.60 | -0.42% |
48.10 16:26 |
46.80 11:06 |
49.65 22.01.26 |
41.05 08.06.26 |
50'704 |
|
Coltene N 17:16:40 / 26.06.26 |
51.90 | -1.14% |
52.30 09:02 |
51.00 15:18 |
59.00 18.02.26 |
44.25 23.03.26 |
1'877 |
|
Cosmo Pharma N 17:16:11 / 26.06.26 |
65.90 | -1.64% |
67.00 09:24 |
64.90 14:28 |
129.40 03.02.26 |
64.90 26.06.26 |
13'887 |
|
Galderma Group N 17:17:00 / 26.06.26 |
178.15 | -0.20% |
178.85 16:00 |
175.50 12:37 |
183.55 24.06.26 |
136.30 23.03.26 |
59'825 |
|
Galenica N 17:16:31 / 26.06.26 |
85.65 | -0.23% |
85.95 09:00 |
85.10 15:25 |
103.00 19.02.26 |
81.10 12.05.26 |
17'810 |
|
HBM N 17:15:30 / 26.06.26 |
235.50 | 1.07% |
237.00 10:36 |
231.00 09:05 |
245.50 27.01.26 |
199.00 23.03.26 |
4'500 |
|
Idorsia N 17:16:52 / 26.06.26 |
6.730 | 11.79% |
6.745 17:15 |
5.960 10:34 |
6.745 26.06.26 |
2.795 16.03.26 |
2'315'385 |
|
Kuros Bio N 17:16:39 / 26.06.26 |
18.240 | -0.92% |
18.590 09:29 |
18.010 15:11 |
30.30 10.03.26 |
17.690 23.06.26 |
42'385 |
|
Lonza N 17:17:01 / 26.06.26 |
534.80 | -0.45% |
540.60 09:00 |
531.20 13:44 |
585.60 28.01.26 |
454.60 23.03.26 |
65'635 |
|
Medacta N 17:14:54 / 26.06.26 |
137.60 | 0.29% |
137.60 16:48 |
133.40 12:31 |
177.20 23.01.26 |
129.20 23.06.26 |
9'934 |
|
Molecular N 16:24:59 / 26.06.26 |
3.150 | -0.94% |
3.180 09:00 |
3.150 16:24 |
3.960 03.03.26 |
2.660 13.05.26 |
5'451 |
|
Newron Pharma N 17:11:59 / 26.06.26 |
12.600 | 1.12% |
12.680 09:32 |
12.140 15:18 |
31.85 12.01.26 |
11.500 10.06.26 |
36'237 |
|
Novartis N 17:16:38 / 26.06.26 |
125.48 | -0.41% |
126.50 09:00 |
123.52 14:19 |
131.00 27.02.26 |
107.68 05.01.26 |
1'780'172 |
|
PolyPeptide N 17:16:56 / 26.06.26 |
46.15 | 3.59% |
46.80 16:26 |
44.30 10:00 |
46.80 26.06.26 |
23.10 09.03.26 |
46'055 |
|
Roche I 17:17:02 / 26.06.26 |
340.40 | -0.93% |
341.40 09:14 |
336.20 15:20 |
381.88 24.02.26 |
301.20 23.03.26 |
4'600 |
|
Roche PS 17:16:58 / 26.06.26 |
333.40 | -0.57% |
335.20 09:00 |
329.10 15:19 |
374.90 24.02.26 |
291.00 23.03.26 |
613'275 |
|
Sandoz Group N 17:16:34 / 26.06.26 |
71.94 | -1.80% |
72.96 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.94 05.01.26 |
272'792 |
|
Santhera Pharm Hl N 17:11:58 / 26.06.26 |
15.920 | 0.13% |
16.000 16:00 |
15.500 10:37 |
18.840 29.04.26 |
11.700 06.01.26 |
18'275 |
|
Siegfried Hldg N 17:16:43 / 26.06.26 |
70.15 | -2.77% |
72.10 09:09 |
70.00 17:14 |
101.08 28.01.26 |
65.05 18.06.26 |
22'634 |
|
Sonova N 17:16:42 / 26.06.26 |
193.90 | -0.67% |
195.40 09:13 |
192.10 14:22 |
226.20 22.01.26 |
163.00 23.03.26 |
31'685 |
|
SPI Extra TR 17:15:00 / 26.06.26 |
6'502.02 | -0.76% |
6'531.40 09:09 |
6'490.32 14:03 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 26.06.26 |
14'129.57 | -0.72% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 17:32 / 26.06.26 |
24'686.00 | -1.15% | |
|
S&P 500 (ETF SPY) 17:17 / 26.06.26 |
732.21 | -0.28% | |
|
VSMI Vola-Index 17:17 / 26.06.26 |
13.800 | 1.46% | |
|
EUR/CHF 17:32 / 26.06.26 |
0.9218 | 0.09% | |
|
USD/CHF 17:32 / 26.06.26 |
0.8082 | -0.19% | |
|
Gold 1 Uz 17:31 / 26.06.26 |
4'086.33 | 1.46% | |
|
Rohöl Brent 17:32 / 26.06.26 |
72.14 | -3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:17 / 26.06.26 |
14'129.57 | -0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:16 / 26.06.26 |
127.75 | 0.79% | |
|
Swiss Life N 17:16 / 26.06.26 |
885.80 | 0.36% | |
|
Zurich Insurance N 17:17 / 26.06.26 |
588.80 | 0.34% | |
|
Richemont N 17:16 / 26.06.26 |
186.90 | 0.30% | |
|
Partners N 17:16 / 26.06.26 |
648.60 | 0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:17 / 26.06.26 |
78.80 | -3.81% | |
|
ABB N 17:17 / 26.06.26 |
84.22 | -2.88% | |
|
UBS N 17:16 / 26.06.26 |
39.82 | -2.40% | |
|
Amrize N 17:16 / 26.06.26 |
44.27 | -2.17% | |
|
Kühne + Nagel N 17:17 / 26.06.26 |
194.10 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 26.06.26 |
19'903.12 | -0.74% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:16 / 26.06.26 |
6.730 | 11.79% | |
|
Gurit Hldg N 17:16 / 26.06.26 |
41.10 | 7.03% | |
|
Luzerner KB N 17:16 / 26.06.26 |
111.80 | 5.67% | |
|
Medartis N 17:16 / 26.06.26 |
80.20 | 4.02% | |
|
PolyPeptide N 17:16 / 26.06.26 |
46.15 | 3.59% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:16 / 26.06.26 |
7.620 | -9.93% | |
|
Addex N 17:08 / 26.06.26 |
0.0404 | -9.82% | |
|
ams-OSRAM I 17:16 / 26.06.26 |
17.540 | -4.98% | |
|
GAM N 17:02 / 26.06.26 |
0.0666 | -4.86% | |
|
R&S Group Hldg N-A 17:15 / 26.06.26 |
26.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:17 / 26.06.26 |
2'263.19 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:16 / 26.06.26 |
127.75 | 0.79% | |
|
SGS Rg 17:17 / 26.06.26 |
93.58 | 0.65% | |
|
Swiss Life N 17:16 / 26.06.26 |
885.80 | 0.36% | |
|
Zurich Insurance N 17:17 / 26.06.26 |
588.80 | 0.34% | |
|
Richemont N 17:17 / 26.06.26 |
186.90 | 0.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:17 / 26.06.26 |
78.80 | -3.81% | |
|
ABB N 17:17 / 26.06.26 |
84.20 | -2.91% | |
|
UBS N 17:16 / 26.06.26 |
39.82 | -2.40% | |
|
Amrize N 17:16 / 26.06.26 |
44.27 | -2.17% | |
|
VAT N 17:17 / 26.06.26 |
669.00 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:17 / 26.06.26 |
3'142.52 | -0.95% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:16 / 26.06.26 |
8.245 | 1.17% | |
|
Swiss Prime Site N 17:16 / 26.06.26 |
133.40 | 1.14% | |
|
PSP N 17:16 / 26.06.26 |
146.60 | 1.10% | |
|
Sunrise N 17:15 / 26.06.26 |
41.52 | 0.73% | |
|
SGS Rg 17:17 / 26.06.26 |
93.58 | 0.65% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:16 / 26.06.26 |
908.50 | -3.81% | |
|
Accelleron N 17:16 / 26.06.26 |
80.15 | -3.26% | |
|
Swissquote Grp Rg 17:16 / 26.06.26 |
37.08 | -2.93% | |
|
Avolta N 17:16 / 26.06.26 |
53.70 | -2.19% | |
|
Amrize N 17:16 / 26.06.26 |
44.27 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |