Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 08.04.26 |
13.300 | 0.00% | 0.00 | 13.000 | 13.300 | ||
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% | 1.88 | 60.10 | 63.00 | ||
|
Bachem N-B- 17:34:59 / 08.04.26 |
63.95 | 0.47% | 0.30 | 66.85 | 66.85 | ||
|
Basilea N 17:31:39 / 08.04.26 |
53.30 | 0.57% | 0.30 | 53.20 | 54.60 | ||
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 1.60% | 0.70 | 43.35 | 45.50 | ||
|
Coltene N 17:31:39 / 08.04.26 |
50.50 | 4.88% | 2.35 | 58.00 | 58.60 | ||
|
Cosmo Pharma N 17:31:39 / 08.04.26 |
89.40 | 4.20% | 3.60 | 0.0000 | 91.00 | ||
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | 2.42% | 3.70 | 153.10 | 157.50 | ||
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% | -0.05 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:39 / 08.04.26 |
232.00 | 6.42% | 14.00 | 227.00 | 232.00 | ||
|
Idorsia N 17:32:41 / 08.04.26 |
3.500 | 2.76% | 0.09 | 3.650 | 0.0000 | ||
|
Kuros Bio N 17:31:39 / 08.04.26 |
23.70 | 7.05% | 1.56 | 22.80 | 24.06 | ||
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% | 5.60 | 505.00 | 0.0000 | ||
|
Medacta N 17:31:39 / 08.04.26 |
151.40 | 0.93% | 1.40 | 150.00 | 154.80 | ||
|
Molecular N 17:33:13 / 08.04.26 |
3.340 | 11.33% | 0.34 | 3.390 | 3.390 | ||
|
Newron Pharma N 17:32:43 / 08.04.26 |
14.940 | 3.46% | 0.50 | 14.700 | 15.860 | ||
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% | 1.38 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:39 / 08.04.26 |
29.90 | 0.50% | 0.15 | 28.50 | 31.00 | ||
|
Roche I 17:34:40 / 08.04.26 |
325.00 | 1.37% | 4.40 | 320.00 | 320.00 | ||
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% | 2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 3.39% | 2.14 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:39 / 08.04.26 |
16.640 | 5.72% | 0.90 | 16.940 | 16.940 | ||
|
Siegfried Hldg N 17:31:39 / 08.04.26 |
76.70 | 1.99% | 1.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 2.95% | 5.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 08.04.26 |
6'140.60 | 2.85% | 169.92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:39 / 08.04.26 |
16.640 | 24.92% | 13.89% | 1.59% | -2.35% | 25.49% | 31.02% | 138.48% |
|
PolyPeptide N 17:31:39 / 08.04.26 |
29.90 | 13.98% | 4.75% | 0.67% | 22.04% | 3.64% | 107.93% | 54.79% |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 9.31% | 35.06% | -1.40% | -0.05% | 4.41% | 46.07% | 45.12% |
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 9.23% | 69.98% | 1.94% | 6.73% | 6.59% | 114.30% | 0.00% |
|
Bachem N-B- 17:34:59 / 08.04.26 |
63.95 | 6.26% | 9.93% | -4.05% | 16.38% | -1.92% | 44.03% | -30.05% |
|
Tecan N 17:31:39 / 08.04.26 |
135.50 | 2.18% | -35.19% | -0.95% | 7.80% | -12.35% | -3.15% | -66.73% |
|
SPI Extra TR 17:40:00 / 08.04.26 |
6'140.60 | 1.96% | 15.91% | 1.30% | 2.08% | -0.85% | 29.88% | 18.00% |
|
Siegfried Hldg N 17:31:39 / 08.04.26 |
76.70 | 0.80% | -23.40% | -1.29% | -3.16% | -10.61% | -4.31% | 17.12% |
|
Aevis Victoria N 17:31:39 / 08.04.26 |
13.300 | -0.37% | -11.04% | 4.72% | -4.32% | -1.48% | 7.26% | -27.91% |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | -2.89% | 23.31% | -0.11% | -3.48% | -8.56% | 75.64% | -11.64% |
|
Basilea N 17:31:39 / 08.04.26 |
53.30 | -3.11% | 28.17% | -2.56% | 0.95% | -5.83% | 33.58% | 9.50% |
|
HBM N 17:31:39 / 08.04.26 |
232.00 | -3.75% | 25.78% | 3.34% | 9.43% | -0.43% | 43.47% | 16.00% |
|
Roche I 17:34:40 / 08.04.26 |
325.00 | -4.07% | 18.83% | -1.40% | -4.36% | -7.77% | 31.86% | 10.27% |
|
Medacta N 17:31:39 / 08.04.26 |
151.40 | -4.09% | 40.71% | -1.82% | -1.43% | -8.24% | 36.89% | 47.06% |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | -5.15% | 21.84% | -1.32% | -4.82% | -8.72% | 33.43% | 13.41% |
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | -5.68% | 51.93% | 0.13% | 3.71% | -3.09% | 113.93% | 0.00% |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -6.24% | 23.20% | 0.44% | -2.03% | -5.86% | 15.30% | 15.80% |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | -6.26% | -22.86% | 1.86% | -2.17% | -3.98% | -13.22% | -7.57% |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | -6.47% | -6.12% | -1.05% | 3.88% | -8.85% | 0.71% | -11.38% |
|
Coltene N 17:31:39 / 08.04.26 |
50.50 | -10.34% | -6.32% | 5.21% | 4.12% | -10.46% | -9.98% | -35.37% |
|
Molecular N 17:33:13 / 08.04.26 |
3.340 | -11.37% | -26.11% | 9.51% | -10.93% | 0.30% | 9.87% | -43.61% |
|
Straumann N 17:31:39 / 08.04.26 |
84.00 | -14.27% | -29.87% | 0.91% | 0.31% | -15.73% | -8.74% | -40.61% |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | -14.97% | -40.57% | 1.37% | -6.47% | -18.30% | -20.48% | -35.78% |
|
Ypsomed I 17:31:39 / 08.04.26 |
282.00 | -17.38% | -17.25% | 0.53% | 2.73% | -19.31% | -9.32% | 33.50% |
|
Cosmo Pharma N 17:31:39 / 08.04.26 |
89.40 | -18.44% | 34.69% | 3.47% | -4.79% | -16.60% | 98.01% | 54.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:39 / 08.04.26 |
13.300 | 0.00% |
13.300 09:09 |
13.100 11:58 |
14.000 09.03.26 |
12.600 02.04.26 |
1'224 |
|
Alcon N 17:31:39 / 08.04.26 |
61.20 | 3.17% |
62.66 09:32 |
61.10 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
1'142'997 |
|
Bachem N-B- 17:34:59 / 08.04.26 |
63.95 | 0.47% |
65.80 09:25 |
63.35 16:51 |
76.00 27.01.26 |
53.95 09.03.26 |
144'697 |
|
Basilea N 17:31:39 / 08.04.26 |
53.30 | 0.57% |
54.40 09:09 |
53.30 16:32 |
59.20 05.02.26 |
49.50 19.03.26 |
29'836 |
|
BB Biotech N 17:31:39 / 08.04.26 |
44.35 | 1.60% |
45.35 09:33 |
44.35 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
69'933 |
|
Coltene N 17:31:39 / 08.04.26 |
50.50 | 4.88% |
50.80 14:51 |
48.95 09:18 |
59.00 18.02.26 |
44.25 23.03.26 |
3'480 |
|
Cosmo Pharma N 17:31:39 / 08.04.26 |
89.40 | 4.20% |
92.00 09:24 |
88.70 16:53 |
129.40 03.02.26 |
74.60 23.03.26 |
50'168 |
|
Galderma Group N 17:39:14 / 08.04.26 |
156.60 | 2.42% |
158.25 14:37 |
154.35 09:01 |
167.80 07.01.26 |
136.30 23.03.26 |
444'157 |
|
Galenica N 17:31:39 / 08.04.26 |
91.55 | -0.05% |
94.15 09:06 |
91.25 15:54 |
103.00 19.02.26 |
88.35 26.03.26 |
95'697 |
|
HBM N 17:31:39 / 08.04.26 |
232.00 | 6.42% |
234.00 16:41 |
220.00 09:02 |
245.50 27.01.26 |
199.00 23.03.26 |
6'867 |
|
Idorsia N 17:32:41 / 08.04.26 |
3.500 | 2.76% |
3.820 09:33 |
3.486 16:41 |
4.650 05.01.26 |
2.795 16.03.26 |
1'762'030 |
|
Kuros Bio N 17:31:39 / 08.04.26 |
23.70 | 7.05% |
24.50 09:18 |
23.22 09:49 |
30.30 10.03.26 |
21.24 30.03.26 |
167'674 |
|
Lonza N 17:34:25 / 08.04.26 |
508.60 | 1.11% |
525.80 09:24 |
508.60 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
178'942 |
|
Medacta N 17:31:39 / 08.04.26 |
151.40 | 0.93% |
156.60 09:19 |
150.80 15:35 |
177.20 23.01.26 |
141.60 24.03.26 |
15'587 |
|
Molecular N 17:33:13 / 08.04.26 |
3.340 | 11.33% |
3.420 15:26 |
3.230 10:44 |
3.960 03.03.26 |
3.000 02.04.26 |
45'974 |
|
Newron Pharma N 17:32:43 / 08.04.26 |
14.940 | 3.46% |
15.800 09:33 |
14.820 16:44 |
31.85 12.01.26 |
13.000 24.03.26 |
83'435 |
|
Novartis N 17:32:23 / 08.04.26 |
121.18 | 1.15% |
123.42 09:02 |
120.54 15:35 |
131.00 27.02.26 |
107.68 05.01.26 |
3'050'642 |
|
PolyPeptide N 17:31:39 / 08.04.26 |
29.90 | 0.50% |
31.15 09:25 |
29.50 16:47 |
32.70 21.01.26 |
23.10 09.03.26 |
76'585 |
|
Roche I 17:34:40 / 08.04.26 |
325.00 | 1.37% |
333.00 09:07 |
325.00 17:31 |
381.88 24.02.26 |
301.20 23.03.26 |
23'730 |
|
Roche PS 17:38:50 / 08.04.26 |
314.10 | 0.90% |
320.00 09:04 |
312.10 15:21 |
374.90 24.02.26 |
291.00 23.03.26 |
1'105'391 |
|
Sandoz Group N 17:32:28 / 08.04.26 |
65.32 | 3.39% |
65.76 14:41 |
64.12 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
599'446 |
|
Santhera Pharm Hl N 17:31:39 / 08.04.26 |
16.640 | 5.72% |
17.040 12:36 |
16.200 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
144'361 |
|
Siegfried Hldg N 17:31:39 / 08.04.26 |
76.70 | 1.99% |
79.40 09:24 |
76.25 16:44 |
101.60 28.01.26 |
70.30 23.03.26 |
70'978 |
|
Sonova N 17:31:39 / 08.04.26 |
181.30 | 2.95% |
183.90 10:30 |
180.80 17:16 |
226.20 22.01.26 |
163.00 23.03.26 |
152'235 |
|
SPI Extra TR 17:40:00 / 08.04.26 |
6'140.60 | 2.85% |
6'168.88 09:24 |
6'027.54 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 03:27 / 09.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 03:27 / 09.04.26 |
0.7921 | 0.10% | |
|
Gold 1 Uz 03:27 / 09.04.26 |
4'707.01 | -0.50% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |