Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.00% | 0.00 | 12.400 | 12.700 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.00% | 0.00 | 0.0000 | 53.96 | ||
|
Bachem N-B- 17:33:17 / 12.06.26 |
66.05 | 0.00% | 0.00 | 0.0000 | 68.00 | ||
|
Basilea N 17:31:00 / 12.06.26 |
49.85 | 0.00% | 0.00 | 0.0000 | 50.20 | ||
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 0.00% | 0.00 | 41.60 | 43.50 | ||
|
Coltene N 17:31:00 / 12.06.26 |
49.85 | 0.00% | 0.00 | 46.60 | 50.60 | ||
|
Cosmo Pharma N 17:33:49 / 12.06.26 |
69.90 | 0.00% | 0.00 | 67.60 | 67.60 | ||
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 0.00% | 0.00 | 168.00 | 173.30 | ||
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.00% | 0.00 | 84.00 | 0.0000 | ||
|
HBM N 17:31:00 / 12.06.26 |
236.50 | 0.00% | 0.00 | 231.00 | 239.00 | ||
|
Idorsia N 17:31:00 / 12.06.26 |
4.536 | 0.00% | 0.00 | 4.628 | 4.628 | ||
|
Kuros Bio N 17:31:00 / 12.06.26 |
20.50 | 0.00% | 0.00 | 0.0000 | 21.00 | ||
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | 0.00% | 0.00 | 485.00 | 0.0000 | ||
|
Medacta N 17:31:00 / 12.06.26 |
134.40 | 0.00% | 0.00 | 132.20 | 140.00 | ||
|
Molecular N 17:31:00 / 12.06.26 |
3.030 | 0.00% | 0.00 | 2.960 | 3.050 | ||
|
Newron Pharma N 17:31:00 / 12.06.26 |
12.060 | 0.00% | 0.00 | 11.860 | 12.880 | ||
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.00% | 0.00 | 123.00 | 0.0000 | ||
|
PolyPeptide N 17:31:00 / 12.06.26 |
33.85 | 0.00% | 0.00 | 32.10 | 35.65 | ||
|
Roche I 17:31:00 / 12.06.26 |
334.00 | 0.00% | 0.00 | 336.00 | 336.00 | ||
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 0.00% | 0.00 | 15.800 | 15.800 | ||
|
Siegfried Hldg N 17:31:01 / 12.06.26 |
73.50 | 0.00% | 0.00 | 76.00 | 76.00 | ||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 0.00% | 0.00 | 0.0000 | 206.00 | ||
|
SPI Extra TR 17:40:00 / 12.06.26 |
6'329.78 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:00 / 12.06.26 |
33.85 | 29.69% | 19.19% | -7.01% | -9.37% | 37.60% | 65.93% | 45.40% |
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 23.81% | 12.88% | -8.45% | -9.30% | 10.48% | 27.87% | 75.28% |
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 15.91% | 80.36% | 4.10% | 2.38% | 10.26% | 56.78% | 0.00% |
|
Tecan N 17:31:00 / 12.06.26 |
147.50 | 14.79% | -27.20% | -5.75% | 9.50% | 27.05% | -11.09% | -59.70% |
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 11.39% | 37.63% | 3.48% | 4.63% | 5.61% | 25.65% | 41.79% |
|
Bachem N-B- 17:33:17 / 12.06.26 |
66.05 | 10.27% | 14.08% | -3.65% | -12.34% | 6.79% | 21.75% | -26.45% |
|
Idorsia N 17:31:00 / 12.06.26 |
4.536 | 6.60% | 451.82% | 5.54% | 2.02% | 44.00% | 123.45% | -43.37% |
|
Ypsomed I 17:31:00 / 12.06.26 |
349.00 | 6.40% | 6.56% | -1.75% | 17.67% | 21.18% | -14.25% | 33.21% |
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 6.20% | 71.06% | 6.59% | 9.89% | 21.15% | 54.67% | 0.00% |
|
SPI Extra TR 17:40:00 / 12.06.26 |
6'329.78 | 5.10% | 22.88% | 1.17% | 2.12% | 9.00% | 11.55% | 21.82% |
|
HBM N 17:31:00 / 12.06.26 |
236.50 | 4.42% | 36.45% | 1.28% | 0.64% | 14.53% | 35.53% | 30.74% |
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 0.55% | 29.16% | 0.89% | 2.23% | 9.67% | 22.36% | 17.84% |
|
Straumann N 17:34:40 / 12.06.26 |
93.62 | 0.17% | -18.06% | -0.38% | 11.96% | 23.51% | -10.80% | -31.46% |
|
Roche I 17:31:00 / 12.06.26 |
334.00 | -0.07% | 23.79% | 0.54% | 0.66% | 7.88% | 16.96% | 9.11% |
|
Siegfried Hldg N 17:31:01 / 12.06.26 |
73.50 | -0.97% | -24.75% | -6.19% | -6.84% | 1.06% | -21.57% | 0.06% |
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | -3.14% | -32.30% | -3.93% | 12.00% | 12.38% | -20.11% | -16.87% |
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | -3.23% | 22.88% | 3.08% | -2.68% | -4.19% | 44.52% | -0.34% |
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | -6.37% | -16.39% | -3.85% | -7.41% | -7.41% | -7.41% | -33.33% |
|
Coltene N 17:31:00 / 12.06.26 |
49.85 | -7.17% | -3.02% | 2.36% | 4.18% | 8.84% | -26.37% | -32.73% |
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | -8.83% | -8.49% | 0.97% | 4.45% | 5.06% | -13.80% | -12.73% |
|
Basilea N 17:31:00 / 12.06.26 |
49.85 | -8.87% | 20.56% | 0.30% | -9.53% | -4.32% | -2.45% | 9.56% |
|
Molecular N 17:31:00 / 12.06.26 |
3.030 | -10.49% | -25.37% | 1.00% | 2.02% | -16.07% | -2.73% | -48.64% |
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | -13.05% | 14.26% | 1.01% | 3.09% | -7.31% | -0.93% | 17.66% |
|
Medacta N 17:31:00 / 12.06.26 |
134.40 | -14.07% | 26.08% | -3.17% | -2.89% | -12.39% | 0.75% | 16.87% |
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | -15.99% | -30.87% | 0.08% | 5.43% | -8.69% | -25.02% | -25.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:00 / 12.06.26 |
12.500 | 0.00% |
14.000 09.03.26 |
12.400 11.06.26 |
1'043 | ||
|
Alcon N 17:35:55 / 12.06.26 |
53.16 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'187'543 | ||
|
Bachem N-B- 17:33:17 / 12.06.26 |
66.05 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
106'652 | ||
|
Basilea N 17:31:00 / 12.06.26 |
49.85 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
22'868 | ||
|
BB Biotech N 17:31:00 / 12.06.26 |
43.50 | 0.00% |
49.65 22.01.26 |
41.05 08.06.26 |
57'045 | ||
|
Coltene N 17:31:00 / 12.06.26 |
49.85 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'589 | ||
|
Cosmo Pharma N 17:33:49 / 12.06.26 |
69.90 | 0.00% |
129.40 03.02.26 |
67.90 10.06.26 |
33'492 | ||
|
Galderma Group N 17:31:00 / 12.06.26 |
172.15 | 0.00% |
173.00 12.06.26 |
136.30 23.03.26 |
322'380 | ||
|
Galenica N 17:31:00 / 12.06.26 |
84.95 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
79'690 | ||
|
HBM N 17:31:00 / 12.06.26 |
236.50 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
1'892 | ||
|
Idorsia N 17:31:00 / 12.06.26 |
4.536 | 0.00% |
4.870 29.05.26 |
2.795 16.03.26 |
1'058'765 | ||
|
Kuros Bio N 17:31:00 / 12.06.26 |
20.50 | 0.00% |
30.30 10.03.26 |
18.370 02.06.26 |
98'253 | ||
|
Lonza N 17:36:58 / 12.06.26 |
490.30 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
105'046 | ||
|
Medacta N 17:31:00 / 12.06.26 |
134.40 | 0.00% |
177.20 23.01.26 |
132.40 12.05.26 |
10'592 | ||
|
Molecular N 17:31:00 / 12.06.26 |
3.030 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
7'025 | ||
|
Newron Pharma N 17:31:00 / 12.06.26 |
12.060 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
48'645 | ||
|
Novartis N 17:39:55 / 12.06.26 |
122.08 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'083'564 | ||
|
PolyPeptide N 17:31:00 / 12.06.26 |
33.85 | 0.00% |
41.70 08.05.26 |
23.10 09.03.26 |
32'576 | ||
|
Roche I 17:31:00 / 12.06.26 |
334.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
15'561 | ||
|
Roche PS 17:38:46 / 12.06.26 |
330.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
732'770 | ||
|
Sandoz Group N 17:37:01 / 12.06.26 |
67.04 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
549'284 | ||
|
Santhera Pharm Hl N 17:31:00 / 12.06.26 |
15.600 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
44'279 | ||
|
Siegfried Hldg N 17:31:01 / 12.06.26 |
73.50 | 0.00% |
101.08 28.01.26 |
69.94 23.03.26 |
120'672 | ||
|
Sonova N 17:33:17 / 12.06.26 |
200.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
124'878 | ||
|
SPI Extra TR 17:40:00 / 12.06.26 |
6'329.78 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 18:58 / 14.06.26 |
24'736.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 06:41 / 15.06.26 |
0.9213 | -0.09% | |
|
USD/CHF 06:41 / 15.06.26 |
0.7935 | -0.70% | |
|
Gold 1 Uz 06:41 / 15.06.26 |
4'327.66 | 2.57% | |
|
Rohöl Brent 18:59 / 14.06.26 |
86.26 | -0.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |