Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 25.09.26 |
15.950 | 0.63% | 0.10 | 15.800 | 15.950 | 9'689 | |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% | -0.02 | 53.56 | 0.0000 | 1'039'668 | |
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | -2.11% | -1.75 | 80.00 | 82.50 | 69'018 | |
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | -0.58% | -0.40 | 68.20 | 69.40 | 16'454 | |
|
BB Biotech N 17:30:53 / 25.09.26 |
51.10 | -0.20% | -0.10 | 51.10 | 52.00 | 49'228 | |
|
Coltene N 17:30:53 / 25.09.26 |
46.55 | 1.31% | 0.60 | 45.20 | 47.50 | 1'529 | |
|
Cosmo Pharma N 17:30:53 / 25.09.26 |
55.90 | -2.44% | -1.40 | 55.50 | 56.00 | 58'246 | |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% | 0.75 | 0.0000 | 165.50 | 479'979 | |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% | 0.25 | 0.0000 | 0.0000 | 63'554 | |
|
HBM N 17:30:53 / 25.09.26 |
230.00 | 0.88% | 2.00 | 220.00 | 231.50 | 3'133 | |
|
Idorsia N 17:30:53 / 25.09.26 |
4.438 | 1.74% | 0.08 | 4.440 | 4.440 | 1'116'621 | |
|
Kuros Bio N 17:30:53 / 25.09.26 |
17.610 | 2.50% | 0.43 | 17.000 | 17.900 | 146'382 | |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% | -0.80 | 570.00 | 570.00 | 67'691 | |
|
Medacta N 17:30:53 / 25.09.26 |
114.00 | 1.24% | 1.40 | 116.00 | 116.00 | 25'580 | |
|
Molecular N 17:32:12 / 25.09.26 |
3.220 | -5.29% | -0.18 | 3.220 | 3.490 | 22'511 | |
|
Newron Pharma N 17:30:53 / 25.09.26 |
10.460 | -2.79% | -0.30 | 10.440 | 11.760 | 48'364 | |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% | 0.84 | 0.0000 | 0.0000 | 1'854'162 | |
|
PolyPeptide N 17:30:53 / 25.09.26 |
44.10 | -0.11% | -0.05 | 44.05 | 44.05 | 45'269 | |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | -0.32% | -1.20 | 370.00 | 378.00 | 22'337 | |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% | -3.10 | 0.0000 | 0.0000 | 470'460 | |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% | 0.38 | 0.0000 | 0.0000 | 940'453 | |
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 1.33% | 0.20 | 15.160 | 15.480 | 48'699 | |
|
Siegfried Hldg N 17:34:15 / 25.09.26 |
72.60 | -2.09% | -1.55 | 71.50 | 73.70 | 107'982 | |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% | 1.20 | 0.0000 | 242.00 | 68'586 | |
|
SPI Extra TR 17:36:15 / 25.09.26 |
6'571.63 | 0.49% | 31.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:32:40 / 25.09.26 |
223.20 | 77.43% | 12.54% | 2.01% | 14.81% | 26.17% | 53.30% | -26.36% |
|
PolyPeptide N 17:30:53 / 25.09.26 |
44.10 | 69.16% | 55.46% | 0.23% | 0.23% | -10.73% | 86.08% | 150.28% |
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | 38.65% | 43.44% | 3.50% | 5.65% | 4.84% | 40.90% | 22.49% |
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | 26.33% | 67.11% | -0.43% | 6.51% | 26.52% | 51.99% | 61.83% |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 22.37% | 90.42% | 3.70% | 3.28% | -1.63% | 52.25% | 0.00% |
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 19.21% | 8.68% | -4.52% | -1.30% | 2.84% | 40.15% | 75.47% |
|
Aevis Victoria N 17:30:53 / 25.09.26 |
15.950 | 18.73% | 6.02% | 0.95% | 24.12% | 30.74% | 16.85% | -16.14% |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 15.79% | -19.07% | 3.88% | 2.82% | 18.37% | 9.20% | 10.81% |
|
BB Biotech N 17:30:53 / 25.09.26 |
51.10 | 13.90% | 44.63% | -2.29% | -8.75% | 0.59% | 44.35% | 20.61% |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | 12.62% | 39.51% | 2.85% | 2.51% | 8.38% | 41.79% | 40.65% |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | 10.73% | 42.23% | 0.98% | 0.45% | 5.78% | 42.13% | 45.71% |
|
Ypsomed I 17:39:44 / 25.09.26 |
360.40 | 10.30% | 10.47% | 4.46% | -9.99% | 0.28% | 8.07% | 36.27% |
|
SPI Extra TR 17:36:15 / 25.09.26 |
6'571.63 | 9.12% | 26.96% | 1.86% | -0.49% | -1.14% | 16.45% | 34.42% |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 8.54% | 34.11% | 4.08% | -3.18% | -6.35% | 21.75% | 36.52% |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | 5.99% | 6.38% | 4.33% | -2.50% | -0.87% | 9.00% | 33.71% |
|
Straumann N 17:32:40 / 25.09.26 |
97.48 | 3.12% | -15.64% | 3.07% | 4.59% | -9.45% | 12.12% | -22.27% |
|
Idorsia N 17:30:53 / 25.09.26 |
4.438 | 2.51% | 430.66% | -8.23% | -16.81% | -33.06% | 21.76% | 36.48% |
|
HBM N 17:30:53 / 25.09.26 |
230.00 | 0.66% | 31.55% | -3.36% | -1.71% | -5.74% | 30.68% | 37.28% |
|
Molecular N 17:32:12 / 25.09.26 |
3.220 | 0.44% | -16.26% | -6.94% | -11.29% | 1.26% | 15.21% | -15.00% |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.09% | 61.22% | 3.07% | -4.65% | -9.22% | 20.38% | 0.00% |
|
Siegfried Hldg N 17:34:15 / 25.09.26 |
72.60 | -0.09% | -24.09% | -0.75% | -2.09% | 1.11% | -6.69% | -2.96% |
|
Coltene N 17:30:53 / 25.09.26 |
46.55 | -14.43% | -10.60% | -1.59% | -4.12% | -11.16% | 4.84% | -30.59% |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -15.74% | -30.66% | -0.67% | -7.94% | -3.16% | -9.57% | -25.05% |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | -15.76% | 10.69% | 1.16% | -2.13% | -4.46% | -2.71% | 18.76% |
|
Swissquote Grp Rg 17:35:06 / 25.09.26 |
37.22 | -21.72% | 9.54% | -3.67% | -12.22% | -7.37% | -28.35% | 118.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 25.09.26 |
15.950 | 0.63% |
15.950 17:30 |
15.600 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
9'689 |
|
Alcon N 17:34:16 / 25.09.26 |
53.30 | -0.04% |
53.62 09:01 |
52.80 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'039'668 |
|
Bachem N-B- 17:30:53 / 25.09.26 |
81.30 | -2.11% |
83.90 09:01 |
80.65 16:41 |
84.10 23.09.26 |
53.95 09.03.26 |
69'018 |
|
Basilea N 17:30:53 / 25.09.26 |
68.70 | -0.58% |
69.40 10:24 |
68.30 17:04 |
70.50 21.09.26 |
47.80 11.06.26 |
16'454 |
|
BB Biotech N 17:30:53 / 25.09.26 |
51.10 | -0.20% |
51.60 09:02 |
50.90 16:26 |
57.00 25.08.26 |
41.05 08.06.26 |
49'228 |
|
Coltene N 17:30:53 / 25.09.26 |
46.55 | 1.31% |
47.00 14:48 |
45.40 10:47 |
59.00 18.02.26 |
44.25 23.03.26 |
1'529 |
|
Cosmo Pharma N 17:30:53 / 25.09.26 |
55.90 | -2.44% |
58.50 09:13 |
55.60 16:25 |
129.40 03.02.26 |
51.70 15.09.26 |
58'246 |
|
Galderma Group N 17:38:56 / 25.09.26 |
163.00 | 0.46% |
165.30 09:10 |
162.50 12:42 |
188.25 30.06.26 |
136.30 23.03.26 |
479'979 |
|
Galenica N 17:30:53 / 25.09.26 |
82.55 | 0.30% |
83.15 10:59 |
82.00 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
63'554 |
|
HBM N 17:30:53 / 25.09.26 |
230.00 | 0.88% |
231.50 10:35 |
228.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
3'133 |
|
Idorsia N 17:30:53 / 25.09.26 |
4.438 | 1.74% |
4.438 17:30 |
4.360 14:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'116'621 |
|
Kuros Bio N 17:30:53 / 25.09.26 |
17.610 | 2.50% |
17.810 17:19 |
17.010 09:18 |
30.30 10.03.26 |
16.460 18.09.26 |
146'382 |
|
Lonza N 17:34:15 / 25.09.26 |
569.20 | -0.14% |
573.00 09:17 |
562.20 13:21 |
597.80 25.08.26 |
454.60 23.03.26 |
67'691 |
|
Medacta N 17:30:53 / 25.09.26 |
114.00 | 1.24% |
114.60 17:16 |
111.60 09:45 |
177.20 23.01.26 |
107.40 16.09.26 |
25'580 |
|
Molecular N 17:32:12 / 25.09.26 |
3.220 | -5.29% |
3.490 17:14 |
3.220 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
22'511 |
|
Newron Pharma N 17:30:53 / 25.09.26 |
10.460 | -2.79% |
10.940 10:51 |
10.440 15:56 |
31.85 12.01.26 |
10.440 25.09.26 |
48'364 |
|
Novartis N 17:34:55 / 25.09.26 |
119.80 | 0.71% |
119.98 16:39 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'854'162 |
|
PolyPeptide N 17:30:53 / 25.09.26 |
44.10 | -0.11% |
44.20 09:01 |
44.05 10:45 |
50.10 06.07.26 |
23.10 09.03.26 |
45'269 |
|
Roche I 17:30:53 / 25.09.26 |
375.20 | -0.32% |
377.80 09:31 |
372.00 12:49 |
383.00 26.08.26 |
301.20 23.03.26 |
22'337 |
|
Roche PS 17:34:15 / 25.09.26 |
360.30 | -0.85% |
364.80 10:54 |
358.60 12:48 |
375.80 26.08.26 |
291.00 23.03.26 |
470'460 |
|
Sandoz Group N 17:34:15 / 25.09.26 |
71.16 | 0.54% |
71.26 15:30 |
70.14 12:46 |
75.90 17.08.26 |
56.94 05.01.26 |
940'453 |
|
Santhera Pharm Hl N 17:34:57 / 25.09.26 |
15.220 | 1.33% |
15.360 10:00 |
15.100 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
48'699 |
|
Siegfried Hldg N 17:34:15 / 25.09.26 |
72.60 | -2.09% |
74.60 09:01 |
71.10 11:20 |
101.08 28.01.26 |
65.05 18.06.26 |
107'982 |
|
Sonova N 17:34:15 / 25.09.26 |
241.00 | 0.50% |
241.80 09:30 |
238.60 12:43 |
248.00 24.08.26 |
163.00 23.03.26 |
68'586 |
|
SPI Extra TR 17:36:15 / 25.09.26 |
6'571.63 | 0.49% |
6'595.54 11:00 |
6'554.46 17:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 20:10 / 25.09.26 |
25'545.00 | 0.75% | |
|
S&P 500 (ETF SPY) 19:55 / 25.09.26 |
770.79 | 0.47% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 20:10 / 25.09.26 |
0.9444 | 0.24% | |
|
USD/CHF 20:10 / 25.09.26 |
0.8290 | 0.15% | |
|
Gold 1 Uz 20:09 / 25.09.26 |
4'285.51 | 0.16% | |
|
Rohöl Brent 20:10 / 25.09.26 |
97.17 | -3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |