Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -3.79% | -0.50 | 12.700 | 13.200 | ||
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% | 0.50 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 1.20% | 0.80 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | 0.39% | 0.20 | 50.80 | 51.80 | ||
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% | 0.70 | 45.70 | 46.70 | ||
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | -0.19% | -0.10 | 46.60 | 51.90 | ||
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | 1.50% | 1.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.92% | 1.60 | 175.00 | 0.0000 | ||
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% | 0.35 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:21 / 23.06.26 |
235.50 | 1.95% | 4.50 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 2.86% | 0.17 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | 2.36% | 0.42 | 0.0000 | 18.400 | ||
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 2.96% | 14.80 | 515.00 | 0.0000 | ||
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -0.30% | -0.40 | 130.80 | 135.00 | ||
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | 1.97% | 0.06 | 3.100 | 3.170 | ||
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | 4.10% | 0.50 | 12.000 | 12.880 | ||
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% | 3.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 2.06% | 0.80 | 38.50 | 40.00 | ||
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 2.10% | 6.80 | 0.0000 | 334.00 | ||
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% | 6.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 1.53% | 1.06 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.63% | 0.10 | 15.800 | 15.700 | ||
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | 0.00% | 0.00 | 0.0000 | 69.00 | ||
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% | -1.00 | 192.00 | 192.00 | ||
|
SPI Extra TR 17:40:00 / 23.06.26 |
6'448.16 | -0.23% | -14.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 48.47% | 36.44% | 11.25% | 3.40% | 39.51% | 95.79% | 99.74% |
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 35.61% | 601.95% | 31.65% | 40.57% | 71.04% | 214.35% | -23.98% |
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 26.67% | 15.48% | 6.92% | 0.38% | 3.21% | 32.51% | 101.52% |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 20.06% | 86.82% | 5.51% | 8.83% | 14.19% | 66.67% | 0.00% |
|
Tecan N 17:31:21 / 23.06.26 |
150.00 | 17.04% | -25.77% | 1.42% | 0.60% | 12.44% | -7.29% | -53.78% |
|
Straumann N 17:31:21 / 23.06.26 |
102.70 | 12.72% | -7.79% | 10.10% | 14.62% | 25.24% | -1.49% | -23.13% |
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 11.69% | 15.54% | 3.12% | -15.06% | 4.39% | 15.33% | -16.69% |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 9.74% | 35.60% | 3.11% | 4.20% | 2.12% | 29.34% | 40.91% |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 7.16% | 72.60% | 2.36% | 10.70% | 14.28% | 57.50% | 0.00% |
|
SPI Extra TR 17:40:00 / 23.06.26 |
6'448.16 | 7.07% | 25.47% | 1.33% | 2.59% | 8.13% | 14.44% | 28.70% |
|
Ypsomed I 17:31:21 / 23.06.26 |
346.40 | 4.51% | 4.67% | -0.35% | 0.29% | 25.51% | -15.51% | 29.85% |
|
HBM N 17:31:21 / 23.06.26 |
235.50 | 1.99% | 33.28% | -2.08% | -0.84% | 4.67% | 33.45% | 34.90% |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.45% | 28.81% | 8.69% | 4.51% | 4.16% | 53.57% | 9.62% |
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -1.12% | -11.71% | 0.00% | -3.05% | -3.42% | -3.79% | -29.41% |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | -2.93% | 24.70% | 0.37% | -1.81% | 3.34% | 24.07% | 15.92% |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | -3.00% | 20.16% | 0.36% | -1.61% | 1.16% | 19.41% | 10.75% |
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | -4.47% | -0.19% | 3.54% | -0.39% | 8.36% | -24.26% | -28.05% |
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -6.66% | -34.76% | -0.57% | -7.46% | 7.43% | -20.64% | -16.54% |
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | -6.95% | 23.10% | 3.65% | -4.66% | -6.07% | 5.14% | 15.42% |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | -6.95% | -6.61% | 4.21% | 4.82% | 2.06% | -9.61% | -5.05% |
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | -7.64% | -29.82% | 2.47% | -16.40% | -8.13% | -26.54% | -5.28% |
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | -10.19% | -25.12% | -1.59% | 0.65% | -0.64% | 6.53% | -45.42% |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | -13.77% | 13.32% | 0.06% | 1.62% | -6.88% | -1.97% | 18.58% |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -14.71% | 25.14% | -0.89% | -8.15% | -11.10% | 0.15% | 13.63% |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | -16.59% | -31.37% | 1.45% | 0.49% | -10.09% | -23.62% | -26.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:21 / 23.06.26 |
12.700 | -3.79% |
13.300 09:04 |
12.700 17:31 |
14.000 09.03.26 |
12.400 11.06.26 |
3'241 |
|
Alcon N 17:39:37 / 23.06.26 |
53.28 | 0.95% |
53.86 15:43 |
52.78 09:47 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'269 |
|
Bachem N-B- 17:31:21 / 23.06.26 |
67.70 | 1.20% |
68.15 15:54 |
66.00 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
97'009 |
|
Basilea N 17:31:21 / 23.06.26 |
51.10 | 0.39% |
51.60 09:05 |
50.80 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
29'352 |
|
BB Biotech N 17:31:21 / 23.06.26 |
46.30 | 1.54% |
46.50 16:12 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
137'613 |
|
Coltene N 17:31:21 / 23.06.26 |
51.20 | -0.19% |
51.20 17:19 |
49.45 14:33 |
59.00 18.02.26 |
44.25 23.03.26 |
3'573 |
|
Cosmo Pharma N 17:31:21 / 23.06.26 |
67.80 | 1.50% |
68.00 16:12 |
66.80 09:01 |
129.40 03.02.26 |
66.50 18.06.26 |
21'263 |
|
Galderma Group N 17:31:21 / 23.06.26 |
175.30 | 0.92% |
176.30 16:52 |
171.20 09:09 |
176.55 18.06.26 |
136.30 23.03.26 |
371'943 |
|
Galenica N 17:31:21 / 23.06.26 |
84.60 | 0.42% |
84.60 17:31 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
56'924 |
|
HBM N 17:31:21 / 23.06.26 |
235.50 | 1.95% |
236.00 09:41 |
231.00 09:17 |
245.50 27.01.26 |
199.00 23.03.26 |
2'257 |
|
Idorsia N 17:32:16 / 23.06.26 |
5.935 | 2.86% |
6.060 15:43 |
5.615 10:44 |
6.160 18.06.26 |
2.795 16.03.26 |
2'140'224 |
|
Kuros Bio N 17:31:21 / 23.06.26 |
18.210 | 2.36% |
18.220 16:47 |
17.690 09:50 |
30.30 10.03.26 |
17.690 23.06.26 |
132'015 |
|
Lonza N 17:31:21 / 23.06.26 |
515.20 | 2.96% |
518.80 16:00 |
502.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
122'447 |
|
Medacta N 17:31:21 / 23.06.26 |
133.00 | -0.30% |
134.00 16:32 |
129.20 11:07 |
177.20 23.01.26 |
129.20 23.06.26 |
24'068 |
|
Molecular N 17:31:21 / 23.06.26 |
3.100 | 1.97% |
3.160 09:43 |
3.070 10:18 |
3.960 03.03.26 |
2.660 13.05.26 |
10'485 |
|
Newron Pharma N 17:31:21 / 23.06.26 |
12.700 | 4.10% |
12.800 17:16 |
12.180 11:39 |
31.85 12.01.26 |
11.500 10.06.26 |
45'171 |
|
Novartis N 17:33:13 / 23.06.26 |
123.42 | 2.61% |
123.42 17:31 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'389'307 |
|
PolyPeptide N 17:31:21 / 23.06.26 |
39.55 | 2.06% |
39.75 17:12 |
38.50 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
37'445 |
|
Roche I 17:31:21 / 23.06.26 |
331.00 | 2.10% |
331.80 17:18 |
325.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
22'214 |
|
Roche PS 17:39:37 / 23.06.26 |
325.20 | 2.07% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
694'652 |
|
Sandoz Group N 17:31:21 / 23.06.26 |
70.50 | 1.53% |
70.74 16:53 |
68.04 10:23 |
72.70 25.02.26 |
56.94 05.01.26 |
729'054 |
|
Santhera Pharm Hl N 17:31:21 / 23.06.26 |
16.060 | 0.63% |
16.200 15:34 |
15.660 09:47 |
18.840 29.04.26 |
11.700 06.01.26 |
55'702 |
|
Siegfried Hldg N 17:31:21 / 23.06.26 |
68.55 | 0.00% |
69.00 15:57 |
67.85 10:12 |
101.08 28.01.26 |
65.05 18.06.26 |
59'245 |
|
Sonova N 17:37:14 / 23.06.26 |
192.30 | -0.52% |
196.90 09:01 |
192.30 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
141'655 |
|
SPI Extra TR 17:40:00 / 23.06.26 |
6'448.16 | -0.23% |
6'448.16 17:40 |
6'376.20 10:24 |
6'462.79 22.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 23.06.26 |
733.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 00:08 / 24.06.26 |
0.9215 | -0.03% | |
|
USD/CHF 00:08 / 24.06.26 |
0.8098 | 0.00% | |
|
Gold 1 Uz 00:08 / 24.06.26 |
4'112.63 | -1.88% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |