Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% | -0.05 | 13.600 | 13.600 | ||
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% | -0.82 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | -1.95% | -1.25 | 62.10 | 64.50 | ||
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | 0.19% | 0.10 | 52.00 | 53.00 | ||
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% | -0.45 | 42.70 | 42.70 | ||
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% | -0.55 | 45.00 | 57.20 | ||
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% | -0.60 | 85.00 | 84.00 | ||
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% | -1.60 | 0.0000 | 152.00 | ||
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% | -0.60 | 88.10 | 88.50 | ||
|
HBM N 17:30:45 / 27.03.26 |
219.00 | 0.23% | 0.50 | 214.00 | 224.50 | ||
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% | -0.03 | 2.960 | 2.960 | ||
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% | -0.70 | 21.80 | 22.50 | ||
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% | -2.40 | 499.00 | 498.80 | ||
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% | -1.60 | 147.00 | 160.00 | ||
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% | -0.08 | 3.200 | 3.500 | ||
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% | -0.12 | 14.700 | 15.200 | ||
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% | -0.38 | 118.66 | 0.0000 | ||
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% | -0.95 | 25.50 | 28.00 | ||
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% | 2.00 | 320.00 | 340.00 | ||
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% | -0.30 | 315.00 | 0.0000 | ||
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% | -0.54 | 15.000 | 15.500 | ||
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% | -0.20 | 73.00 | 75.00 | ||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | ||
|
SPI Extra TR 17:40:00 / 27.03.26 |
5'874.51 | -1.05% | -62.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | 24.76% | 13.75% | 7.51% | -10.18% | 24.76% | 1.88% | 151.92% |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | 9.05% | 34.75% | 3.06% | -8.70% | 9.05% | 20.81% | 65.14% |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | 7.10% | 10.79% | 1.70% | 5.89% | 7.10% | 16.91% | -25.32% |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | 4.79% | -3.70% | 7.32% | 2.72% | 4.79% | 54.93% | 49.45% |
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | 1.50% | -9.36% | 0.00% | 0.75% | 1.50% | 14.41% | -25.75% |
|
Tecan N 17:30:45 / 27.03.26 |
127.00 | -0.31% | -36.77% | 9.39% | -6.75% | -0.31% | -26.89% | -66.61% |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -1.61% | -25.24% | 0.14% | -14.59% | -1.61% | -21.12% | 16.29% |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -1.92% | -18.23% | -10.11% | -16.15% | -1.92% | -13.12% | -39.31% |
|
SPI Extra TR 17:40:00 / 27.03.26 |
5'874.51 | -2.46% | 15.26% | 1.16% | -7.89% | -1.42% | 8.92% | 20.54% |
|
HBM N 17:30:45 / 27.03.26 |
219.00 | -3.53% | 26.06% | 6.05% | -1.35% | -3.53% | 21.92% | 22.87% |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -3.67% | 22.32% | -5.62% | -9.02% | -3.67% | 35.82% | -16.41% |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -3.84% | 41.09% | -3.00% | -6.65% | -3.84% | 15.17% | 54.73% |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | -3.95% | 18.97% | 4.33% | -15.06% | -3.95% | 3.43% | 16.23% |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | -4.02% | 26.96% | 0.96% | -4.71% | -4.02% | 13.12% | 5.95% |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -4.69% | 22.43% | 3.86% | -14.85% | -4.69% | 5.33% | 21.05% |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -5.37% | -22.13% | 1.44% | -11.67% | -5.37% | -30.02% | -1.93% |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -6.72% | 50.24% | 5.28% | 2.54% | -6.72% | 58.46% | 0.00% |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -8.11% | -7.76% | 5.38% | -8.28% | -8.11% | -12.27% | -6.47% |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -12.48% | -8.56% | 1.42% | -18.94% | -12.48% | -26.27% | -33.80% |
|
Ypsomed I 17:30:45 / 27.03.26 |
278.50 | -12.65% | -12.52% | -3.30% | 4.31% | -12.65% | -19.97% | 58.11% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -17.90% | 5.67% | -6.58% | -19.22% | -17.90% | 14.21% | 1'669.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:45 / 27.03.26 |
13.500 | -0.37% |
13.850 10:51 |
13.500 17:14 |
14.000 09.03.26 |
13.000 12.01.26 |
2'679 |
|
Alcon N 17:30:45 / 27.03.26 |
59.06 | -1.37% |
60.04 11:37 |
58.62 15:09 |
68.34 26.02.26 |
56.44 23.03.26 |
737'075 |
|
Bachem N-B- 17:30:45 / 27.03.26 |
62.90 | -1.95% |
64.30 09:00 |
62.45 16:19 |
76.00 27.01.26 |
53.95 09.03.26 |
60'267 |
|
Basilea N 17:30:45 / 27.03.26 |
52.60 | 0.19% |
52.90 09:10 |
52.10 11:57 |
59.20 05.02.26 |
49.50 19.03.26 |
20'009 |
|
BB Biotech N 17:30:45 / 27.03.26 |
42.85 | -1.04% |
43.85 09:00 |
42.60 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
98'129 |
|
Coltene N 17:30:45 / 27.03.26 |
46.45 | -1.17% |
47.25 09:00 |
45.85 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
2'513 |
|
Cosmo Pharma N 17:30:45 / 27.03.26 |
80.20 | -0.74% |
81.70 11:32 |
80.20 14:58 |
129.40 03.02.26 |
74.60 23.03.26 |
30'708 |
|
Galderma Group N 17:30:45 / 27.03.26 |
149.60 | -1.06% |
152.30 09:07 |
148.60 15:41 |
167.80 07.01.26 |
136.30 23.03.26 |
440'372 |
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -0.67% |
89.75 09:00 |
88.45 17:09 |
103.00 19.02.26 |
88.35 26.03.26 |
59'540 |
|
HBM N 17:30:45 / 27.03.26 |
219.00 | 0.23% |
220.50 12:03 |
218.00 09:04 |
245.50 27.01.26 |
199.00 23.03.26 |
8'691 |
|
Idorsia N 17:30:45 / 27.03.26 |
3.065 | -0.81% |
3.200 09:01 |
2.975 12:36 |
4.650 05.01.26 |
2.795 16.03.26 |
1'064'235 |
|
Kuros Bio N 17:30:45 / 27.03.26 |
21.86 | -3.10% |
22.78 09:06 |
21.68 15:27 |
30.30 10.03.26 |
21.68 27.03.26 |
206'201 |
|
Lonza N 17:30:45 / 27.03.26 |
491.80 | -0.49% |
495.90 09:01 |
485.90 15:09 |
585.60 28.01.26 |
454.60 23.03.26 |
154'380 |
|
Medacta N 17:30:45 / 27.03.26 |
148.80 | -1.06% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
8'685 |
|
Molecular N 16:46:44 / 27.03.26 |
3.245 | -2.26% |
3.500 14:53 |
3.245 16:46 |
3.960 03.03.26 |
3.030 26.01.26 |
5'434 |
|
Newron Pharma N 17:30:45 / 27.03.26 |
14.820 | -0.80% |
15.180 09:00 |
14.200 10:38 |
31.85 12.01.26 |
13.000 24.03.26 |
52'039 |
|
Novartis N 17:30:45 / 27.03.26 |
119.14 | -0.32% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
1'754'742 |
|
PolyPeptide N 17:30:45 / 27.03.26 |
26.40 | -3.47% |
28.05 10:50 |
26.25 17:12 |
32.70 21.01.26 |
23.10 09.03.26 |
76'107 |
|
Roche I 17:30:45 / 27.03.26 |
323.00 | 0.62% |
325.00 12:51 |
320.60 15:44 |
381.88 24.02.26 |
301.20 23.03.26 |
28'101 |
|
Roche PS 17:36:46 / 27.03.26 |
312.50 | -0.10% |
314.70 14:44 |
310.40 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
558'340 |
|
Sandoz Group N 17:39:50 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
595'038 |
|
Santhera Pharm Hl N 17:30:45 / 27.03.26 |
15.180 | -3.44% |
15.720 09:00 |
15.020 09:58 |
17.740 27.02.26 |
11.700 06.01.26 |
43'554 |
|
Siegfried Hldg N 17:30:45 / 27.03.26 |
73.20 | -0.27% |
73.80 09:10 |
72.90 14:56 |
101.60 28.01.26 |
70.30 23.03.26 |
46'274 |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
SPI Extra TR 17:40:00 / 27.03.26 |
5'874.51 | -1.05% |
5'930.30 09:03 |
5'855.36 12:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 06:38 / 28.03.26 |
0.7984 | -0.01% | |
|
Gold 1 Uz 07:36 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |