Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.12.2025 - 17:31:12
- 508.70
- -0.60%
- -3.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% | -0.20 | 12.800 | 13.100 | 1'734 | |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% | -0.50 | 0.0000 | 0.0000 | 754'444 | |
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | 1.05% | 0.55 | 0.0000 | 54.55 | 75'703 | |
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 2.10% | 1.10 | 53.00 | 53.00 | 45'804 | |
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 0.55% | 0.25 | 45.00 | 45.90 | 51'432 | |
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 0.76% | 0.40 | 51.00 | 53.50 | 2'923 | |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 0.63% | 0.60 | 94.50 | 94.00 | 49'643 | |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 0.25% | 0.40 | 164.00 | 166.00 | 328'647 | |
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 2.02% | 1.85 | 90.20 | 93.60 | 76'611 | |
|
HBM N 17:31:12 / 12.12.25 |
219.00 | 3.06% | 6.50 | 212.00 | 220.00 | 9'253 | |
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 1.22% | 0.05 | 0.0000 | 4.240 | 1'911'413 | |
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | -4.78% | -1.44 | 28.68 | 29.80 | 163'910 | |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% | -9.40 | 0.0000 | 519.00 | 188'946 | |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | -0.13% | -0.20 | 149.00 | 153.00 | 8'743 | |
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | 0.30% | 0.01 | 3.330 | 3.430 | 14'775 | |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 4.30% | 0.83 | 20.50 | 20.50 | 240'490 | |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% | -0.48 | 105.12 | 106.00 | 1'803'984 | |
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | 1.63% | 0.40 | 24.65 | 25.45 | 31'784 | |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% | -1.10 | 0.0000 | 0.0000 | 765'134 | |
|
Roche I 17:31:12 / 12.12.25 |
326.20 | -0.55% | -1.80 | 321.00 | 330.00 | 15'122 | |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | -2.51% | -1.48 | 0.0000 | 0.0000 | 548'845 | |
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% | -0.16 | 12.020 | 12.300 | 41'212 | |
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% | 0.60 | 71.60 | 74.00 | 106'561 | |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% | -1.10 | 199.55 | 201.00 | 92'316 | |
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 0.29% | 16.91 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 400.00% | 94.42% | 11.38% | 30.00% | 3.23% | 208.15% | -69.44% |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 115.87% | 290.30% | 10.23% | 33.27% | 88.32% | 119.02% | 1'331.11% |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 62.16% | 0.00% | 0.49% | 9.43% | 13.61% | 81.23% | 0.00% |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | 58.78% | 118.11% | -0.28% | 4.92% | 20.70% | 55.22% | 0.00% |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 50.39% | 88.21% | 5.47% | 48.08% | 43.67% | 59.87% | 52.55% |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | 42.03% | 20.54% | -0.40% | -0.53% | -1.82% | 36.71% | 49.02% |
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | 41.08% | 763.04% | -6.40% | 4.82% | 23.09% | 38.55% | 1'812.38% |
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 27.54% | 5.61% | -0.98% | 9.00% | 24.73% | 25.59% | -21.89% |
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 26.48% | 48.16% | 3.49% | 13.98% | 11.83% | 32.51% | 6.41% |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | 24.42% | 30.02% | 1.90% | 10.73% | 19.50% | 25.12% | 4.37% |
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 23.13% | 25.84% | 1.69% | 7.48% | 10.40% | 24.62% | 25.93% |
|
HBM N 17:31:12 / 12.12.25 |
219.00 | 22.60% | 22.90% | 6.31% | 9.50% | 27.77% | 18.04% | 4.08% |
|
Roche I 17:31:12 / 12.12.25 |
326.20 | 21.21% | 25.48% | 1.43% | 8.66% | 18.10% | 21.63% | -12.58% |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | 19.48% | 24.87% | -1.48% | 1.03% | 7.91% | 20.24% | 30.81% |
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 14.51% | 18.56% | 0.12% | 1.72% | 2.02% | 14.15% | 24.38% |
|
SXI Life Sciences TR 17:31:12 / 12.12.25 |
7'615.73 | 9.37% | 25.13% | -0.52% | 2.65% | 4.53% | 9.68% | 21.44% |
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 2.33% | -26.54% | 1.73% | 9.05% | 10.42% | 6.43% | -31.60% |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -2.16% | 48.20% | -5.23% | -5.44% | -5.23% | -3.38% | 14.63% |
|
Ypsomed I 17:38:28 / 12.12.25 |
317.50 | -3.66% | 4.13% | -1.09% | -4.08% | -23.12% | -13.61% | 86.91% |
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | -9.15% | -19.08% | -2.30% | 4.63% | -19.47% | -18.10% | -38.59% |
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -10.56% | 25.99% | 0.00% | 15.09% | -14.08% | 31.89% | 133.21% |
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -12.37% | -22.49% | -1.15% | 0.78% | -7.86% | -7.86% | -27.02% |
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | -13.56% | 40.13% | 0.81% | 5.05% | -2.92% | -9.11% | 5.18% |
|
Straumann N 17:31:12 / 12.12.25 |
95.28 | -16.34% | -29.51% | 3.90% | -5.38% | 4.73% | -19.70% | -12.31% |
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | -17.00% | -2.03% | -0.29% | -0.59% | 19.01% | -29.73% | -46.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:12 / 12.12.25 |
12.900 | -1.53% |
13.150 09:01 |
12.800 12:19 |
14.400 11.02.25 |
11.500 01.12.25 |
1'734 |
|
Alcon N 17:37:07 / 12.12.25 |
62.50 | -0.79% |
63.28 09:51 |
62.50 17:31 |
87.00 26.02.25 |
57.68 14.10.25 |
754'444 |
|
Bachem N-B- 17:31:12 / 12.12.25 |
53.15 | 1.05% |
54.05 16:18 |
52.50 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
75'703 |
|
Basilea N 17:31:12 / 12.12.25 |
53.40 | 2.10% |
54.00 14:27 |
52.30 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
45'804 |
|
BB Biotech N 17:31:12 / 12.12.25 |
45.40 | 0.55% |
45.85 16:50 |
45.15 10:44 |
47.10 08.12.25 |
24.35 07.04.25 |
51'432 |
|
Coltene N 17:31:12 / 12.12.25 |
53.00 | 0.76% |
53.00 09:21 |
52.50 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
2'923 |
|
Cosmo Pharma N 17:31:12 / 12.12.25 |
96.40 | 0.63% |
97.10 16:51 |
94.40 10:20 |
108.00 09.12.25 |
41.60 29.04.25 |
49'643 |
|
Galderma Group N 17:31:12 / 12.12.25 |
163.60 | 0.25% |
165.10 15:01 |
163.00 09:04 |
170.10 08.12.25 |
72.70 09.04.25 |
328'647 |
|
Galenica N 17:31:12 / 12.12.25 |
93.40 | 2.02% |
93.60 16:07 |
91.25 09:03 |
93.60 12.12.25 |
74.10 03.01.25 |
76'611 |
|
HBM N 17:31:12 / 12.12.25 |
219.00 | 3.06% |
219.00 17:31 |
210.00 13:54 |
219.00 12.12.25 |
147.72 07.04.25 |
9'253 |
|
Idorsia N 17:31:12 / 12.12.25 |
4.160 | 1.22% |
4.240 15:57 |
4.100 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'911'413 |
|
Kuros Bio N 17:31:12 / 12.12.25 |
28.68 | -4.78% |
30.20 09:01 |
28.68 17:31 |
34.20 20.10.25 |
14.000 07.04.25 |
163'910 |
|
Lonza N 17:36:15 / 12.12.25 |
514.80 | -1.79% |
523.20 09:01 |
514.40 16:27 |
616.00 06.02.25 |
467.80 07.04.25 |
188'946 |
|
Medacta N 17:32:22 / 12.12.25 |
151.20 | -0.13% |
152.60 09:01 |
150.20 13:08 |
157.80 13.11.25 |
104.60 07.04.25 |
8'743 |
|
Molecular N 17:31:12 / 12.12.25 |
3.380 | 0.30% |
3.430 09:01 |
3.285 14:23 |
5.100 14.01.25 |
2.700 07.04.25 |
14'775 |
|
Newron Pharma N 17:31:12 / 12.12.25 |
20.15 | 4.30% |
20.95 12:04 |
19.440 09:01 |
20.95 12.12.25 |
5.200 07.04.25 |
240'490 |
|
Novartis N 17:35:29 / 12.12.25 |
105.50 | -0.45% |
106.04 09:35 |
105.18 17:05 |
108.18 03.12.25 |
81.10 09.04.25 |
1'803'984 |
|
PolyPeptide N 17:31:12 / 12.12.25 |
24.95 | 1.63% |
25.50 11:14 |
24.70 09:02 |
30.25 07.01.25 |
13.220 07.04.25 |
31'784 |
|
Roche GS 17:36:37 / 12.12.25 |
316.80 | -0.35% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
765'134 |
|
Roche I 17:31:12 / 12.12.25 |
326.20 | -0.55% |
327.60 09:10 |
322.80 10:48 |
335.60 10.12.25 |
244.00 09.04.25 |
15'122 |
|
Sandoz Group N 17:31:12 / 12.12.25 |
57.54 | -2.51% |
59.10 09:37 |
57.54 17:31 |
59.86 08.12.25 |
26.25 07.04.25 |
548'845 |
|
Santhera Pharm Hl N 17:31:12 / 12.12.25 |
12.200 | -1.29% |
12.360 09:40 |
12.040 16:29 |
17.760 13.02.25 |
9.380 14.10.25 |
41'212 |
|
Siegfried Hldg N 17:31:12 / 12.12.25 |
73.20 | 0.83% |
74.00 11:22 |
71.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
106'561 |
|
Sonova N 17:33:19 / 12.12.25 |
200.00 | -0.55% |
201.70 10:05 |
199.45 14:58 |
325.70 28.01.25 |
191.85 21.11.25 |
92'316 |
|
SPI Extra TR 17:40:00 / 12.12.25 |
5'898.48 | 0.29% |
5'939.93 15:57 |
5'888.28 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |