×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
15:20:05 / 11.08.26
12.900 0.00% 0.00 0.0000 12.800 716
Alcon N
17:19:52 / 11.08.26
61.40 5.28% 3.08 0.0000 0.0000 2'061'663
Bachem N-B-
17:19:00 / 11.08.26
74.65 0.20% 0.15 0.0000 0.0000 29'476
Basilea N
17:19:31 / 11.08.26
52.00 -0.19% -0.10 0.0000 0.0000 21'429
BB Biotech N
17:13:56 / 11.08.26
53.20 0.00% 0.00 0.0000 0.0000 49'946
Coltene N
17:19:33 / 11.08.26
49.70 0.30% 0.15 0.0000 0.0000 1'208
Cosmo Pharma N
17:19:55 / 11.08.26
61.60 0.65% 0.40 0.0000 0.0000 8'876
Galderma Group N
17:19:58 / 11.08.26
176.00 0.03% 0.05 0.0000 0.0000 76'942
Galenica N
17:18:01 / 11.08.26
81.85 -0.43% -0.35 0.0000 0.0000 38'225
HBM N
17:19:51 / 11.08.26
250.50 0.20% 0.50 0.0000 238.00 1'253
Idorsia N
17:19:57 / 11.08.26
6.410 8.00% 0.48 0.0000 0.0000 2'821'342
Kuros Bio N
17:19:57 / 11.08.26
22.92 2.32% 0.52 0.0000 0.0000 86'476
Lonza N
17:19:49 / 11.08.26
576.00 -0.62% -3.60 0.0000 0.0000 25'030
Medacta N
17:19:58 / 11.08.26
134.00 1.98% 2.60 0.0000 0.0000 9'727
Molecular N
17:19:43 / 11.08.26
3.280 0.31% 0.01 0.0000 0.0000 3'007
Newron Pharma N
17:19:56 / 11.08.26
11.860 -0.34% -0.04 0.0000 0.0000 16'932
Novartis N
17:19:55 / 11.08.26
125.90 -0.71% -0.90 0.0000 0.0000 647'914
PolyPeptide N
17:19:30 / 11.08.26
44.00 0.11% 0.05 0.0000 0.0000 33'118
Roche I
17:19:56 / 11.08.26
374.80 -0.95% -3.60 0.0000 0.0000 6'204
Roche PS
17:19:56 / 11.08.26
369.50 -0.96% -3.60 0.0000 0.0000 256'100
Sandoz Group N
17:19:55 / 11.08.26
72.44 0.25% 0.18 0.0000 0.0000 333'420
Santhera Pharm Hl N
17:19:50 / 11.08.26
16.140 -1.59% -0.26 0.0000 0.0000 99'577
Siegfried Hldg N
17:19:53 / 11.08.26
78.95 0.13% 0.10 0.0000 0.0000 21'527
Sonova N
17:19:59 / 11.08.26
239.60 0.93% 2.20 0.0000 0.0000 84'201
SPI Extra TR
17:27:00 / 11.08.26
6'687.03 -0.06% -4.23
6'687.03
-0.06%
12.90
0.00%
61.40
5.28%
74.65
0.20%
52.00
-0.19%
53.20
0.00%
49.70
0.30%
61.60
0.65%
176.00
0.03%
81.85
-0.43%
250.50
0.20%
6.41
8.00%
22.92
2.32%
576.00
-0.62%
134.00
1.98%
3.28
0.31%
11.86
-0.34%
125.90
-0.71%
44.00
0.11%
374.80
-0.95%
369.50
-0.96%
72.44
0.25%
16.14
-1.59%
78.95
0.13%
239.60
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:19:30 / 11.08.26
44.00 68.39% 54.75% 0.23% -6.78% 16.87% 81.82% 84.97%
Tecan N
17:19:48 / 11.08.26
183.60 57.20% -0.30% -5.26% -0.76% 28.66% 8.32% -40.66%
Idorsia N
17:19:57 / 11.08.26
6.410 39.48% 622.02% 11.87% 3.72% 61.38% 150.39% -0.59%
Santhera Pharm Hl N
17:19:50 / 11.08.26
16.140 30.16% 18.67% 14.79% 6.04% -1.94% 24.73% 92.94%
Sandoz Group N
17:19:55 / 11.08.26
72.44 24.93% 94.40% 12.73% 11.14% 11.00% 51.29% 0.00%
Bachem N-B-
17:19:00 / 11.08.26
74.65 24.37% 28.67% -0.07% -0.99% -3.18% 9.62% -10.19%
Ypsomed I
17:19:58 / 11.08.26
408.00 21.95% 22.14% 4.35% 10.87% 34.03% 4.88% 51.52%
BB Biotech N
17:13:56 / 11.08.26
53.20 18.35% 50.28% 4.52% 6.19% 21.74% 70.24% 26.82%
Novartis N
17:19:55 / 11.08.26
125.90 15.69% 42.95% 1.04% 2.84% 5.76% 30.83% 47.70%
Sonova N
17:19:59 / 11.08.26
239.60 14.63% -19.88% 3.81% 17.22% 19.80% 6.02% -0.29%
Roche PS
17:19:56 / 11.08.26
369.50 13.68% 46.03% 3.30% 13.00% 12.14% 49.96% 39.79%
Roche I
17:19:56 / 11.08.26
374.80 13.22% 40.25% 3.19% 12.28% 10.76% 45.25% 32.05%
SPI Extra TR
17:27:00 / 11.08.26
6'687.03 11.03% 29.90% 1.26% 2.63% 7.44% 14.30% 30.06%
HBM N
17:19:51 / 11.08.26
250.50 10.38% 44.24% -0.60% -0.40% 7.28% 44.30% 31.35%
Straumann N
17:19:27 / 11.08.26
104.30 10.15% -9.89% 0.29% 0.68% 20.83% 0.68% -28.26%
Galderma Group N
17:19:58 / 11.08.26
176.00 8.54% 74.83% 0.60% 4.30% 13.59% 33.33% 0.00%
Lonza N
17:19:49 / 11.08.26
576.00 7.77% 8.17% 3.52% -1.10% 18.03% 5.49% 16.36%
Siegfried Hldg N
17:19:53 / 11.08.26
78.95 6.24% -19.28% 3.47% 8.08% -1.99% -9.93% 4.47%
Aevis Victoria N
15:20:05 / 11.08.26
12.900 -3.37% -13.71% -0.39% -1.53% -3.01% -1.90% -32.11%
Molecular N
17:19:43 / 11.08.26
3.280 -3.40% -19.46% -1.80% 3.80% 14.69% 8.43% -36.50%
Basilea N
17:19:31 / 11.08.26
52.00 -4.75% 26.00% 2.97% 0.00% -1.89% 0.58% 22.16%
Coltene N
17:19:33 / 11.08.26
49.70 -7.73% -3.60% -0.50% -2.36% 2.58% 3.22% -28.19%
Alcon N
17:19:52 / 11.08.26
61.40 -7.84% -24.16% 7.31% 13.28% 16.24% -11.27% -19.18%
Swissquote Grp Rg
17:19:52 / 11.08.26
42.44 -11.83% 23.39% 0.00% 1.00% 6.58% -23.46% 128.77%
Galenica N
17:18:01 / 11.08.26
81.85 -15.86% 10.56% -3.25% -5.97% -2.44% -4.21% 21.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
15:20:05 / 11.08.26
12.900 0.00% 12.900
09:01
12.800
09:14
14.000
09.03.26
12.100
13.07.26
716
Alcon N
17:19:52 / 11.08.26
61.40 5.28% 62.18
15:04
60.14
10:00
68.34
26.02.26
47.80
11.05.26
2'061'663
Bachem N-B-
17:19:00 / 11.08.26
74.65 0.20% 75.25
16:21
72.85
10:46
83.25
07.05.26
53.95
09.03.26
29'476
Basilea N
17:19:31 / 11.08.26
52.00 -0.19% 52.80
14:41
51.90
09:32
59.20
05.02.26
47.80
11.06.26
21'429
BB Biotech N
17:13:56 / 11.08.26
53.20 0.00% 53.30
09:01
52.80
16:18
41.05
08.06.26
49'946
Coltene N
17:19:33 / 11.08.26
49.70 0.30% 49.70
16:54
48.40
09:50
59.00
18.02.26
44.25
23.03.26
1'208
Cosmo Pharma N
17:19:55 / 11.08.26
61.60 0.65% 62.30
14:42
61.00
09:01
129.40
03.02.26
58.00
03.08.26
8'876
Galderma Group N
17:19:58 / 11.08.26
176.00 0.03% 179.80
15:27
175.35
10:07
188.25
30.06.26
136.30
23.03.26
76'942
Galenica N
17:18:01 / 11.08.26
81.85 -0.43% 83.20
12:06
81.70
17:11
103.00
19.02.26
81.10
12.05.26
38'225
HBM N
17:19:51 / 11.08.26
250.50 0.20% 252.00
09:34
250.00
09:01
258.00
08.07.26
199.00
23.03.26
1'253
Idorsia N
17:19:57 / 11.08.26
6.410 8.00% 6.680
14:30
5.955
11:10
7.560
30.06.26
2.795
16.03.26
2'821'342
Kuros Bio N
17:19:57 / 11.08.26
22.92 2.32% 23.46
14:53
22.30
09:17
30.30
10.03.26
17.690
23.06.26
86'476
Lonza N
17:19:49 / 11.08.26
576.00 -0.62% 580.60
16:18
573.40
12:08
591.00
10.07.26
454.60
23.03.26
25'030
Medacta N
17:19:58 / 11.08.26
134.00 1.98% 136.00
14:53
131.40
09:01
177.20
23.01.26
128.20
21.07.26
9'727
Molecular N
17:19:43 / 11.08.26
3.280 0.31% 3.390
09:01
3.230
10:13
3.960
03.03.26
2.660
13.05.26
3'007
Newron Pharma N
17:19:56 / 11.08.26
11.860 -0.34% 12.220
09:23
11.720
15:35
31.85
12.01.26
11.240
17.07.26
16'932
Novartis N
17:19:55 / 11.08.26
125.90 -0.71% 127.66
09:19
125.68
17:03
131.50
29.07.26
107.68
05.01.26
647'914
PolyPeptide N
17:19:30 / 11.08.26
44.00 0.11% 44.10
09:16
43.95
11:05
50.10
06.07.26
23.10
09.03.26
33'118
Roche I
17:19:56 / 11.08.26
374.80 -0.95% 378.80
09:02
374.20
17:03
381.88
24.02.26
301.20
23.03.26
6'204
Roche PS
17:19:56 / 11.08.26
369.50 -0.96% 374.60
09:02
368.50
17:04
374.90
24.02.26
291.00
23.03.26
256'100
Sandoz Group N
17:19:55 / 11.08.26
72.44 0.25% 73.90
16:11
71.84
16:43
74.72
30.06.26
56.94
05.01.26
333'420
Santhera Pharm Hl N
17:19:50 / 11.08.26
16.140 -1.59% 16.900
09:28
16.100
17:16
18.840
29.04.26
11.700
06.01.26
99'577
Siegfried Hldg N
17:19:53 / 11.08.26
78.95 0.13% 79.90
16:17
78.45
11:31
101.08
28.01.26
65.05
18.06.26
21'527
Sonova N
17:19:59 / 11.08.26
239.60 0.93% 240.80
16:51
237.00
15:07
240.80
11.08.26
163.00
23.03.26
84'201
SPI Extra TR
17:27:00 / 11.08.26
6'687.03 -0.06% 6'722.17
15:54
6'667.53
11:03
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:28 / 11.08.26
14'582.12 -0.35%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
17:43 / 11.08.26
26'401.00 0.23%
S&P 500 (ETF SPY)
17:28 / 11.08.26
772.52 -0.07%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
17:43 / 11.08.26
0.9364 0.14%
USD/CHF
17:43 / 11.08.26
0.8117 0.20%
Gold 1 Uz
17:43 / 11.08.26
4'373.51 -0.35%
Rohöl Brent
17:43 / 11.08.26
88.77 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:28 / 11.08.26
14'582.12 -0.35%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 11.08.26
61.40 5.28%
Amrize N
17:19 / 11.08.26
38.37 1.72%
Swisscom N
17:19 / 11.08.26
635.00 1.52%
ABB N
17:19 / 11.08.26
82.70 1.10%
Partners N
17:19 / 11.08.26
737.40 1.07%

Flop 5zur Gesamtübersicht

Givaudan N
17:19 / 11.08.26
3'321.00 -1.69%
Swiss Re N
17:19 / 11.08.26
136.85 -1.23%
Swiss Life N
17:19 / 11.08.26
943.20 -1.15%
Roche PS
17:19 / 11.08.26
369.50 -0.96%
Zurich Insurance N
17:18 / 11.08.26
588.40 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:27 / 11.08.26
20'526.43 -0.29%

Top 5zur Gesamtübersicht

Idorsia N
17:19 / 11.08.26
6.410 8.00%
ams-OSRAM I
17:19 / 11.08.26
19.050 6.96%
Bell N
17:18 / 11.08.26
193.20 6.50%
Pierer Mobility
17:19 / 11.08.26
28.50 5.36%
Alcon N
17:19 / 11.08.26
61.40 5.28%

Flop 5zur Gesamtübersicht

Tecan N
17:19 / 11.08.26
183.60 -9.11%
GAM N
16:09 / 11.08.26
0.0800 -7.62%
Relief Therapeutics N
17:16 / 11.08.26
0.2240 -5.49%
BioVersys N
16:18 / 11.08.26
26.00 -5.45%
Centiel N
17:17 / 11.08.26
6.440 -4.45%
NAME INTRADAY KURS +/-%
SLI
17:28 / 11.08.26
2'339.71 -0.17%

Top 5zur Gesamtübersicht

Alcon N
17:19 / 11.08.26
61.40 5.28%
Amrize N
17:19 / 11.08.26
38.37 1.72%
Swisscom N
17:19 / 11.08.26
635.00 1.52%
Straumann N
17:19 / 11.08.26
104.30 1.31%
ABB N
17:19 / 11.08.26
82.70 1.10%

Flop 5zur Gesamtübersicht

Givaudan N
17:19 / 11.08.26
3'321.00 -1.69%
Swiss Re N
17:19 / 11.08.26
136.85 -1.23%
Swiss Life N
17:19 / 11.08.26
943.20 -1.15%
Helvetia Baloise N
17:19 / 11.08.26
215.60 -1.01%
Lindt PS
17:19 / 11.08.26
9'450.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:28 / 11.08.26
3'211.89 -0.06%

Top 5zur Gesamtübersicht

Belimo N
17:19 / 11.08.26
855.00 1.54%
Straumann N
17:19 / 11.08.26
104.30 1.31%
Sunrise N
17:18 / 11.08.26
42.34 1.24%
Sonova N
17:19 / 11.08.26
239.60 0.93%
PSP N
17:19 / 11.08.26
144.40 0.91%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:19 / 11.08.26
809.00 -2.35%
Swissquote Grp Rg
17:19 / 11.08.26
42.44 -1.16%
Avolta N
17:19 / 11.08.26
49.14 -1.09%
Barry Callebaut N
17:19 / 11.08.26
1'113.00 -1.07%
SIG Group N
17:19 / 11.08.26
15.300 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026