Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:12 / 31.07.26 |
12.900 | -2.27% | -0.30 | 12.600 | 12.900 | ||
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% | -0.74 | 55.50 | 0.0000 | ||
|
Bachem N-B- 17:30:53 / 31.07.26 |
74.80 | -2.86% | -2.20 | 74.00 | 77.50 | ||
|
Basilea N 17:30:53 / 31.07.26 |
51.90 | -0.57% | -0.30 | 51.60 | 52.20 | ||
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% | -0.90 | 51.10 | 0.0000 | ||
|
Coltene N 17:30:53 / 31.07.26 |
48.90 | -5.96% | -3.10 | 48.60 | 51.50 | ||
|
Cosmo Pharma N 17:30:53 / 31.07.26 |
60.00 | -0.99% | -0.60 | 0.0000 | 63.00 | ||
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% | -4.90 | 0.0000 | 177.50 | ||
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% | -1.60 | 85.20 | 89.50 | ||
|
HBM N 17:30:53 / 31.07.26 |
250.50 | 0.20% | 0.50 | 246.50 | 258.00 | ||
|
Idorsia N 17:30:53 / 31.07.26 |
6.115 | -1.45% | -0.09 | 6.060 | 6.280 | ||
|
Kuros Bio N 17:30:53 / 31.07.26 |
22.66 | -3.74% | -0.88 | 0.0000 | 22.50 | ||
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% | -8.00 | 562.00 | 573.00 | ||
|
Medacta N 17:30:53 / 31.07.26 |
132.00 | -2.51% | -3.40 | 131.40 | 135.00 | ||
|
Molecular N 17:30:53 / 31.07.26 |
3.330 | -0.30% | -0.01 | 3.200 | 3.390 | ||
|
Newron Pharma N 17:30:53 / 31.07.26 |
11.660 | -1.19% | -0.14 | 12.000 | 12.280 | ||
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% | -0.18 | 128.94 | 0.0000 | ||
|
PolyPeptide N 17:30:53 / 31.07.26 |
43.80 | -0.34% | -0.15 | 43.75 | 43.90 | ||
|
Roche I 17:30:53 / 31.07.26 |
358.60 | -0.06% | -0.20 | 355.00 | 365.00 | ||
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% | -1.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 31.07.26 |
14.160 | -1.94% | -0.28 | 14.000 | 14.280 | ||
|
Siegfried Hldg N 17:30:53 / 31.07.26 |
75.75 | 0.07% | 0.05 | 75.00 | 77.80 | ||
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% | 1.60 | 219.00 | 224.00 | ||
|
SPI Extra TR 17:40:00 / 31.07.26 |
6'530.64 | -0.76% | -50.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:53 / 31.07.26 |
43.80 | 68.39% | 54.75% | 0.11% | -11.34% | 11.17% | 94.04% | 108.29% |
|
Idorsia N 17:30:53 / 31.07.26 |
6.115 | 45.83% | 654.87% | -0.81% | -7.77% | 57.20% | 77.79% | -6.69% |
|
Tecan N 17:31:03 / 31.07.26 |
186.10 | 45.45% | -7.75% | 2.14% | 5.20% | 41.20% | 15.37% | -46.42% |
|
Bachem N-B- 17:30:53 / 31.07.26 |
74.80 | 28.55% | 32.99% | -0.33% | -3.55% | -6.91% | 11.19% | -1.91% |
|
Ypsomed I 17:30:53 / 31.07.26 |
385.20 | 19.27% | 19.45% | 0.73% | 7.18% | 33.38% | -0.33% | 51.92% |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | 16.46% | 81.22% | 3.36% | -9.10% | -1.67% | 44.15% | 0.00% |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | 15.68% | 46.89% | 0.59% | 0.59% | 14.19% | 56.16% | 16.72% |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | 15.68% | 42.93% | -0.24% | -1.03% | 11.68% | 34.60% | 48.21% |
|
Santhera Pharm Hl N 17:30:53 / 31.07.26 |
14.160 | 14.60% | 4.49% | -4.97% | -4.32% | -17.29% | -3.09% | 74.40% |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | 11.44% | 79.50% | 1.21% | -2.12% | 7.23% | 41.69% | 0.00% |
|
HBM N 17:30:53 / 31.07.26 |
250.50 | 10.38% | 44.24% | 0.20% | 2.66% | 7.05% | 47.93% | 35.00% |
|
Straumann N 17:30:53 / 31.07.26 |
99.88 | 8.98% | -10.85% | 3.91% | -7.22% | 17.87% | 2.73% | -28.97% |
|
SPI Extra TR 17:40:00 / 31.07.26 |
6'530.64 | 8.44% | 27.76% | 1.60% | -1.76% | 4.31% | 12.95% | 26.46% |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 7.68% | 38.32% | -0.42% | 3.82% | 12.15% | 37.46% | 31.18% |
|
Roche I 17:30:53 / 31.07.26 |
358.60 | 7.36% | 32.98% | -0.39% | 3.58% | 11.02% | 31.91% | 24.43% |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | 6.02% | 6.42% | 2.59% | -2.09% | 16.40% | -0.31% | 13.00% |
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 5.46% | -26.29% | 4.07% | 8.06% | 23.25% | -1.75% | -9.64% |
|
Siegfried Hldg N 17:30:53 / 31.07.26 |
75.75 | 1.99% | -22.50% | 7.14% | 5.50% | -7.68% | -16.84% | -1.44% |
|
Aevis Victoria N 17:36:12 / 31.07.26 |
12.900 | -1.12% | -11.71% | -0.39% | 5.74% | -4.80% | -1.12% | -28.65% |
|
Molecular N 17:30:53 / 31.07.26 |
3.330 | -1.33% | -17.73% | 4.72% | 4.72% | 3.10% | 9.51% | -39.16% |
|
Coltene N 17:30:53 / 31.07.26 |
48.90 | -3.17% | 1.17% | -2.10% | -6.68% | -0.20% | -0.57% | -26.55% |
|
Basilea N 17:30:53 / 31.07.26 |
51.90 | -4.57% | 26.24% | -1.33% | -4.42% | -4.77% | -10.00% | 20.69% |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -10.39% | 17.75% | -0.87% | -0.52% | 3.99% | 1.33% | 24.27% |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -11.31% | -27.02% | -0.65% | 0.62% | 12.63% | -21.86% | -24.16% |
|
Swissquote Grp Rg 17:32:10 / 31.07.26 |
41.88 | -12.65% | 22.24% | 2.90% | 4.23% | 9.35% | -21.87% | 118.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:12 / 31.07.26 |
12.900 | -2.27% |
13.300 09:01 |
12.600 16:12 |
14.000 09.03.26 |
12.100 13.07.26 |
1'971 |
|
Alcon N 17:33:06 / 31.07.26 |
55.38 | -1.32% |
56.66 10:18 |
55.28 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'387'421 |
|
Bachem N-B- 17:30:53 / 31.07.26 |
74.80 | -2.86% |
82.30 09:19 |
74.80 17:30 |
83.25 07.05.26 |
53.95 09.03.26 |
203'885 |
|
Basilea N 17:30:53 / 31.07.26 |
51.90 | -0.57% |
52.80 09:02 |
51.50 16:04 |
59.20 05.02.26 |
47.80 11.06.26 |
18'608 |
|
BB Biotech N 17:30:53 / 31.07.26 |
51.10 | -1.73% |
53.30 11:16 |
51.10 17:30 |
53.30 31.07.26 |
41.05 08.06.26 |
142'239 |
|
Coltene N 17:30:53 / 31.07.26 |
48.90 | -5.96% |
51.40 09:01 |
48.55 10:35 |
59.00 18.02.26 |
44.25 23.03.26 |
11'869 |
|
Cosmo Pharma N 17:30:53 / 31.07.26 |
60.00 | -0.99% |
62.30 09:25 |
60.00 16:07 |
129.40 03.02.26 |
60.00 31.07.26 |
33'970 |
|
Galderma Group N 17:31:02 / 31.07.26 |
175.75 | -2.71% |
182.35 09:02 |
175.40 16:09 |
188.25 30.06.26 |
136.30 23.03.26 |
394'793 |
|
Galenica N 17:30:53 / 31.07.26 |
85.95 | -1.83% |
87.80 09:09 |
85.95 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
83'590 |
|
HBM N 17:30:53 / 31.07.26 |
250.50 | 0.20% |
252.00 10:31 |
248.00 15:00 |
258.00 08.07.26 |
199.00 23.03.26 |
1'401 |
|
Idorsia N 17:30:53 / 31.07.26 |
6.115 | -1.45% |
6.505 09:21 |
6.045 16:10 |
7.560 30.06.26 |
2.795 16.03.26 |
1'216'113 |
|
Kuros Bio N 17:30:53 / 31.07.26 |
22.66 | -3.74% |
23.72 09:01 |
22.60 16:17 |
30.30 10.03.26 |
17.690 23.06.26 |
152'061 |
|
Lonza N 17:30:53 / 31.07.26 |
562.20 | -1.40% |
576.20 10:17 |
562.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
147'859 |
|
Medacta N 17:30:53 / 31.07.26 |
132.00 | -2.51% |
137.00 09:45 |
132.00 17:30 |
177.20 23.01.26 |
128.20 21.07.26 |
27'021 |
|
Molecular N 17:30:53 / 31.07.26 |
3.330 | -0.30% |
3.380 10:00 |
3.300 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
5'703 |
|
Newron Pharma N 17:30:53 / 31.07.26 |
11.660 | -1.19% |
12.180 09:05 |
11.600 16:15 |
31.85 12.01.26 |
11.240 17.07.26 |
33'306 |
|
Novartis N 17:38:12 / 31.07.26 |
126.60 | -0.14% |
128.36 09:33 |
125.90 16:19 |
131.50 29.07.26 |
107.68 05.01.26 |
2'051'924 |
|
PolyPeptide N 17:30:53 / 31.07.26 |
43.80 | -0.34% |
44.05 09:02 |
43.80 16:18 |
50.10 06.07.26 |
23.10 09.03.26 |
129'789 |
|
Roche I 17:30:53 / 31.07.26 |
358.60 | -0.06% |
364.00 09:37 |
357.00 16:15 |
381.88 24.02.26 |
301.20 23.03.26 |
14'604 |
|
Roche PS 17:30:53 / 31.07.26 |
353.60 | 0.06% |
358.70 09:30 |
351.80 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
746'516 |
|
Sandoz Group N 17:30:53 / 31.07.26 |
65.76 | -2.38% |
68.12 09:37 |
65.38 16:19 |
74.72 30.06.26 |
56.94 05.01.26 |
511'158 |
|
Santhera Pharm Hl N 17:30:53 / 31.07.26 |
14.160 | -1.94% |
14.720 09:38 |
14.120 16:57 |
18.840 29.04.26 |
11.700 06.01.26 |
73'226 |
|
Siegfried Hldg N 17:30:53 / 31.07.26 |
75.75 | 0.07% |
77.50 15:25 |
75.75 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
89'958 |
|
Sonova N 17:30:56 / 31.07.26 |
220.00 | 0.73% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
157'069 |
|
SPI Extra TR 17:40:00 / 31.07.26 |
6'530.64 | -0.76% |
6'632.06 09:39 |
6'530.64 17:40 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 19:29 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |