Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:05 / 25.08.26 |
47.35 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:05 / 25.08.26 |
57.80 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | 0.00% | 0.00 | ||||
|
HBM N 17:30:05 / 25.08.26 |
234.50 | 0.00% | 0.00 | ||||
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:05 / 25.08.26 |
21.42 | 0.00% | 0.00 | ||||
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 0.00% | 0.00 | ||||
|
Medacta N 17:30:05 / 25.08.26 |
127.40 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:05 / 25.08.26 |
12.480 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 0.00% | 0.00 | ||||
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.00% | 0.00 | ||||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:05 / 25.08.26 |
74.45 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:01 / 25.08.26 |
6'623.64 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 84.82% |
|
Tecan N 17:30:05 / 25.08.26 |
193.30 | 50.43% | -4.59% | 2.22% | 4.43% | 23.28% | 12.38% | -44.33% |
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 30.90% | 577.62% | -1.07% | -16.24% | 31.49% | 109.79% | 9.65% |
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 28.80% | 33.25% | 3.07% | 5.32% | 8.66% | 18.88% | -5.28% |
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 27.14% | 97.85% | 0.19% | 13.07% | 16.92% | 47.32% | 0.00% |
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 26.14% | 60.17% | 4.04% | 9.88% | 34.52% | 76.91% | 42.64% |
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | 24.60% | 13.60% | -4.85% | 4.67% | 3.29% | 14.60% | 94.07% |
|
Ypsomed I 17:30:05 / 25.08.26 |
407.20 | 24.15% | 24.34% | -1.12% | 4.25% | 20.40% | 1.29% | 62.55% |
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 19.38% | 57.92% | 9.56% | 26.06% | 31.65% | 40.28% | 36.04% |
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 18.30% | -17.31% | 0.66% | 9.87% | 19.63% | 7.36% | 4.39% |
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 17.10% | 44.69% | 2.21% | -1.58% | 13.58% | 26.72% | 50.92% |
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 13.89% | 46.30% | 3.57% | 1.60% | 20.70% | 44.21% | 44.21% |
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 13.40% | 40.47% | 3.33% | 1.45% | 20.01% | 39.95% | 38.32% |
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 10.41% | 10.82% | 4.95% | 6.00% | 19.62% | 2.70% | 25.46% |
|
SPI Extra TR 17:40:01 / 25.08.26 |
6'623.64 | 9.98% | 28.59% | 0.81% | 1.56% | 5.43% | 13.16% | 33.36% |
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 5.86% | 70.51% | 1.18% | -3.02% | 4.38% | 25.16% | 0.00% |
|
HBM N 17:30:05 / 25.08.26 |
234.50 | 3.53% | 35.30% | -5.82% | -7.13% | -1.05% | 32.94% | 42.16% |
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | 0.74% | -16.01% | -1.45% | 8.25% | 13.67% | 16.38% | -33.91% |
|
Siegfried Hldg N 17:30:05 / 25.08.26 |
74.45 | 0.31% | -23.78% | -3.25% | 2.20% | -4.98% | -13.09% | -3.63% |
|
Straumann N 17:30:05 / 25.08.26 |
91.54 | -2.05% | -19.88% | -8.15% | -9.37% | -2.87% | -2.55% | -30.55% |
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | -5.99% | -16.05% | -2.71% | -5.28% | -2.33% | -6.69% | -33.60% |
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | -7.21% | -23.64% | -2.68% | 3.93% | 15.18% | -10.02% | -20.26% |
|
Coltene N 17:30:05 / 25.08.26 |
47.35 | -11.82% | -7.88% | -0.32% | -6.97% | -5.30% | -7.70% | -30.06% |
|
Swissquote Grp Rg 17:30:05 / 25.08.26 |
41.88 | -14.00% | 20.34% | 10.56% | 1.75% | 6.73% | -21.06% | 134.62% |
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | -14.69% | 12.10% | 2.96% | -5.23% | 0.97% | -1.48% | 20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:05 / 25.08.26 |
12.550 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'267 | ||
|
Alcon N 17:30:05 / 25.08.26 |
58.72 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
707'186 | ||
|
Bachem N-B- 17:37:47 / 25.08.26 |
77.15 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
68'150 | ||
|
Basilea N 17:30:05 / 25.08.26 |
65.30 | 0.00% |
65.90 21.08.26 |
47.80 11.06.26 |
43'144 | ||
|
BB Biotech N 17:30:05 / 25.08.26 |
56.70 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
78'897 | ||
|
Coltene N 17:30:05 / 25.08.26 |
47.35 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'667 | ||
|
Cosmo Pharma N 17:30:05 / 25.08.26 |
57.80 | 0.00% |
129.40 03.02.26 |
56.50 18.08.26 |
13'648 | ||
|
Galderma Group N 17:39:57 / 25.08.26 |
171.60 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
316'596 | ||
|
Galenica N 17:30:05 / 25.08.26 |
83.35 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
61'227 | ||
|
HBM N 17:30:05 / 25.08.26 |
234.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
10'987 | ||
|
Idorsia N 17:36:25 / 25.08.26 |
5.570 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
550'181 | ||
|
Kuros Bio N 17:30:05 / 25.08.26 |
21.42 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
142'146 | ||
|
Lonza N 17:30:05 / 25.08.26 |
593.80 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
79'139 | ||
|
Medacta N 17:30:05 / 25.08.26 |
127.40 | 0.00% |
177.20 23.01.26 |
127.40 21.08.26 |
19'775 | ||
|
Molecular N 17:30:05 / 25.08.26 |
3.410 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
24'643 | ||
|
Newron Pharma N 17:30:05 / 25.08.26 |
12.480 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
19'527 | ||
|
Novartis N 17:36:21 / 25.08.26 |
128.34 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'167'672 | ||
|
PolyPeptide N 17:30:05 / 25.08.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
45'976 | ||
|
Roche I 17:30:05 / 25.08.26 |
379.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
22'329 | ||
|
Roche PS 17:34:04 / 25.08.26 |
373.80 | 0.00% |
375.60 21.08.26 |
291.00 23.03.26 |
490'376 | ||
|
Sandoz Group N 17:34:25 / 25.08.26 |
73.54 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
560'719 | ||
|
Santhera Pharm Hl N 17:30:05 / 25.08.26 |
15.700 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
60'374 | ||
|
Siegfried Hldg N 17:30:05 / 25.08.26 |
74.45 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
105'634 | ||
|
Sonova N 17:30:05 / 25.08.26 |
245.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
93'014 | ||
|
SPI Extra TR 17:40:01 / 25.08.26 |
6'623.64 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 05:47 / 26.08.26 |
0.9370 | 0.17% | |
|
USD/CHF 05:47 / 26.08.26 |
0.8032 | 0.25% | |
|
Gold 1 Uz 05:47 / 26.08.26 |
4'644.38 | -0.31% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |