Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 1.12% | 0.15 | 13.200 | 13.500 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% | -1.58 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:37:59 / 06.03.26 |
55.60 | -3.89% | -2.25 | 56.50 | 57.00 | ||
|
Basilea N 17:31:30 / 06.03.26 |
52.00 | -0.95% | -0.50 | 0.0000 | 53.60 | ||
|
BB Biotech N 17:31:30 / 06.03.26 |
45.25 | -0.33% | -0.15 | 0.0000 | 47.00 | ||
|
Coltene N 17:31:30 / 06.03.26 |
50.90 | -6.95% | -3.80 | 50.90 | 51.80 | ||
|
Cosmo Pharma N 17:37:13 / 06.03.26 |
107.40 | -1.10% | -1.20 | 103.00 | 113.00 | ||
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% | 1.10 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% | 0.20 | 91.50 | 92.00 | ||
|
HBM N 17:31:30 / 06.03.26 |
217.00 | -1.14% | -2.50 | 212.00 | 217.50 | ||
|
Idorsia N 17:31:30 / 06.03.26 |
3.530 | -3.55% | -0.13 | 3.680 | 3.680 | ||
|
Kuros Bio N 17:31:30 / 06.03.26 |
26.38 | -3.16% | -0.86 | 0.0000 | 27.20 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% | -10.40 | 0.0000 | 530.00 | ||
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | -0.25% | -0.40 | 152.00 | 163.00 | ||
|
Molecular N 17:31:30 / 06.03.26 |
3.900 | -1.27% | -0.05 | 3.850 | 3.900 | ||
|
Newron Pharma N 17:31:30 / 06.03.26 |
17.640 | -3.61% | -0.66 | 17.280 | 19.420 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% | -1.56 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:30 / 06.03.26 |
23.75 | -4.43% | -1.10 | 23.20 | 26.30 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% | -10.30 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% | -9.80 | 350.00 | 371.00 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% | -1.18 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:30 / 06.03.26 |
15.300 | -5.79% | -0.94 | 15.000 | 16.400 | ||
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | -1.37% | -1.10 | 78.50 | 84.00 | ||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% | -0.95 | 191.00 | 204.80 | ||
|
SPI Extra TR 17:40:01 / 06.03.26 |
6'121.83 | -0.89% | -54.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:30 / 06.03.26 |
15.300 | 28.89% | 17.51% | -9.47% | 16.44% | 25.41% | 1.46% | 107.67% |
|
Molecular N 17:31:30 / 06.03.26 |
3.900 | 16.69% | -2.71% | 0.78% | 8.33% | 15.38% | -2.50% | -34.49% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 13.89% | 40.72% | -5.55% | 2.75% | 16.83% | 22.14% | 65.97% |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 11.79% | 73.96% | -6.67% | 3.39% | 10.32% | 63.48% | 0.00% |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | 8.05% | 33.85% | -7.60% | -3.40% | 8.03% | 8.90% | 25.07% |
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | 7.51% | -18.31% | -7.70% | -17.86% | 8.06% | -13.93% | 22.56% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 7.10% | 37.57% | -7.03% | -4.26% | 7.70% | 11.14% | 28.35% |
|
Cosmo Pharma N 17:37:13 / 06.03.26 |
107.40 | 3.23% | 70.49% | -5.62% | -6.12% | 11.41% | 97.79% | 76.59% |
|
Coltene N 17:31:30 / 06.03.26 |
50.90 | 1.86% | 6.42% | -11.17% | -7.29% | -3.96% | -4.68% | -24.97% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 1.74% | -16.28% | -6.07% | 3.39% | 0.48% | -22.03% | 0.31% |
|
SPI Extra TR 17:40:01 / 06.03.26 |
6'121.83 | 1.65% | 19.91% | -4.01% | -2.43% | 3.79% | 11.82% | 20.11% |
|
Tecan N 17:31:30 / 06.03.26 |
127.80 | 1.48% | -35.64% | -6.17% | -6.24% | 1.11% | -31.99% | -65.99% |
|
BB Biotech N 17:31:30 / 06.03.26 |
45.25 | 1.00% | 28.25% | -3.93% | -2.79% | -0.33% | 24.48% | -17.45% |
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | 0.51% | 47.47% | -1.63% | 1.95% | 3.70% | 18.79% | 54.12% |
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 0.00% | -10.70% | 0.75% | 0.75% | 4.65% | -3.23% | -25.83% |
|
Kuros Bio N 17:31:30 / 06.03.26 |
26.38 | -0.87% | 27.59% | -2.51% | 4.60% | -8.02% | 33.77% | 1'734.34% |
|
HBM N 17:31:30 / 06.03.26 |
217.00 | -3.09% | 26.64% | -2.25% | -5.65% | -0.91% | 13.70% | 11.34% |
|
Bachem N-B- 17:37:59 / 06.03.26 |
55.60 | -3.42% | -0.09% | -6.40% | -16.89% | 4.61% | -0.98% | -43.12% |
|
Basilea N 17:31:30 / 06.03.26 |
52.00 | -4.02% | 26.96% | -5.80% | -8.29% | -2.62% | 8.00% | -0.57% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -4.31% | -3.96% | -5.97% | -2.51% | -2.06% | -10.82% | -9.31% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -4.44% | 53.91% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | -4.55% | 25.42% | -2.76% | -6.27% | 0.05% | 14.10% | 26.87% |
|
PolyPeptide N 17:31:30 / 06.03.26 |
23.75 | -4.79% | -12.50% | -7.59% | -7.77% | -4.81% | 21.42% | -3.01% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.29% | -35.20% | -5.37% | -7.17% | -4.48% | -30.43% | -21.15% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.18% | -25.71% | -8.44% | -14.88% | -11.02% | -28.03% | -34.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 06.03.26 |
13.500 | 1.12% |
13.500 17:31 |
13.200 13:38 |
13.900 22.01.26 |
13.000 12.01.26 |
469 |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% |
64.94 09:20 |
62.08 15:41 |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 |
|
Bachem N-B- 17:37:59 / 06.03.26 |
55.60 | -3.89% |
57.40 09:01 |
54.20 15:41 |
76.00 27.01.26 |
54.20 06.03.26 |
194'927 |
|
Basilea N 17:31:30 / 06.03.26 |
52.00 | -0.95% |
52.60 17:04 |
51.10 10:40 |
59.20 05.02.26 |
51.10 06.03.26 |
28'422 |
|
BB Biotech N 17:31:30 / 06.03.26 |
45.25 | -0.33% |
45.70 09:33 |
44.60 15:32 |
49.65 22.01.26 |
42.80 05.01.26 |
71'922 |
|
Coltene N 17:31:30 / 06.03.26 |
50.90 | -6.95% |
53.70 10:05 |
50.40 15:50 |
59.00 18.02.26 |
50.40 06.03.26 |
13'943 |
|
Cosmo Pharma N 17:37:13 / 06.03.26 |
107.40 | -1.10% |
108.00 09:01 |
104.60 15:14 |
129.40 03.02.26 |
103.40 13.01.26 |
24'492 |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.71% |
159.10 10:43 |
150.90 15:16 |
167.80 07.01.26 |
141.00 02.03.26 |
416'007 |
|
Galenica N 17:31:30 / 06.03.26 |
93.45 | 0.21% |
94.85 14:30 |
91.25 10:34 |
103.00 19.02.26 |
91.25 06.03.26 |
116'729 |
|
HBM N 17:31:30 / 06.03.26 |
217.00 | -1.14% |
220.00 09:01 |
214.00 16:13 |
245.50 27.01.26 |
213.00 03.03.26 |
3'795 |
|
Idorsia N 17:31:30 / 06.03.26 |
3.530 | -3.55% |
3.670 09:01 |
3.300 11:28 |
4.650 05.01.26 |
3.295 20.01.26 |
3'073'409 |
|
Kuros Bio N 17:31:30 / 06.03.26 |
26.38 | -3.16% |
27.72 09:01 |
26.18 16:09 |
28.68 22.01.26 |
24.20 11.02.26 |
85'088 |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% |
519.40 09:01 |
504.20 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 |
|
Medacta N 17:31:30 / 06.03.26 |
156.80 | -0.25% |
157.80 09:46 |
154.40 15:27 |
177.20 23.01.26 |
145.20 17.02.26 |
6'169 |
|
Molecular N 17:31:30 / 06.03.26 |
3.900 | -1.27% |
3.960 09:46 |
3.850 16:20 |
3.960 03.03.26 |
3.030 26.01.26 |
20'673 |
|
Newron Pharma N 17:31:30 / 06.03.26 |
17.640 | -3.61% |
18.700 09:16 |
17.400 14:53 |
31.85 12.01.26 |
17.400 06.03.26 |
97'403 |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% |
125.08 09:01 |
121.78 15:32 |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 |
|
PolyPeptide N 17:31:30 / 06.03.26 |
23.75 | -4.43% |
24.80 09:02 |
23.40 15:44 |
32.70 21.01.26 |
23.35 05.01.26 |
73'121 |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:17 |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 |
|
Roche I 17:31:30 / 06.03.26 |
352.40 | -2.71% |
357.60 09:01 |
350.60 15:14 |
383.00 24.02.26 |
330.20 06.01.26 |
39'514 |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | -1.82% |
64.78 09:01 |
62.74 15:16 |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 |
|
Santhera Pharm Hl N 17:31:30 / 06.03.26 |
15.300 | -5.79% |
16.380 09:01 |
15.000 15:44 |
17.740 27.02.26 |
11.700 06.01.26 |
81'116 |
|
Siegfried Hldg N 17:31:30 / 06.03.26 |
79.10 | -1.37% |
80.20 09:01 |
78.90 12:42 |
101.60 28.01.26 |
72.70 05.01.26 |
70'424 |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -0.49% |
195.95 09:17 |
191.05 17:31 |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 |
|
SPI Extra TR 17:40:01 / 06.03.26 |
6'121.83 | -0.89% |
6'195.96 09:48 |
6'070.15 15:42 |
6'414.14 26.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | -0.62% | |
|
USD/CHF 01:32 / 08.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |