Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | 1.16% | 0.15 | 12.900 | 13.100 | ||
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% | -0.24 | 56.70 | 0.0000 | ||
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | -1.59% | -1.15 | 69.95 | 73.75 | ||
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | 0.00% | 0.00 | 51.20 | 52.00 | ||
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% | -0.05 | 48.60 | 50.20 | ||
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.70% | -0.90 | 50.00 | 53.00 | ||
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | 0.63% | 0.40 | 61.90 | 64.00 | ||
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% | 2.60 | 168.00 | 172.90 | ||
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% | 0.70 | 87.25 | 90.00 | ||
|
HBM N 17:31:48 / 17.07.26 |
249.00 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 0.85% | 0.05 | 5.720 | 5.720 | ||
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -0.19% | -0.04 | 20.52 | 20.52 | ||
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% | -7.40 | 565.00 | 567.00 | ||
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -1.14% | -1.60 | 136.20 | 143.20 | ||
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -2.47% | -0.08 | 3.200 | 3.250 | ||
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | 1.40% | 0.16 | 11.200 | 0.0000 | ||
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% | 1.74 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | -7.84% | -3.55 | 41.20 | 47.70 | ||
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% | 2.80 | 335.00 | 340.00 | ||
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% | 2.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% | 2.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 1.05% | 0.16 | 0.0000 | 15.660 | ||
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% | 0.70 | 72.20 | 73.90 | ||
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% | -1.80 | 205.00 | 210.00 | ||
|
SPI Extra TR 17:40:00 / 17.07.26 |
6'527.38 | 0.08% | 5.47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | 73.56% | 59.51% | -9.24% | 6.10% | 16.95% | 89.34% | 139.68% |
|
Tecan N 17:31:48 / 17.07.26 |
180.00 | 41.95% | -9.97% | -1.59% | 18.66% | 44.93% | 12.01% | -46.64% |
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 37.49% | 611.68% | -4.84% | 3.96% | 57.00% | 101.37% | -9.86% |
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 21.11% | 10.42% | 1.31% | -3.26% | -8.97% | 10.14% | 84.75% |
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | 20.70% | 24.87% | -4.94% | 4.71% | 4.79% | 22.36% | -4.99% |
|
Ypsomed I 17:31:48 / 17.07.26 |
377.60 | 14.45% | 14.63% | 4.42% | 7.58% | 34.19% | -11.67% | 45.22% |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 12.46% | 38.96% | 0.58% | 5.66% | 9.94% | 35.44% | 53.07% |
|
HBM N 17:31:48 / 17.07.26 |
249.00 | 11.48% | 45.68% | -0.20% | 7.79% | 8.73% | 49.46% | 46.55% |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | 10.34% | 40.11% | -2.08% | 8.78% | 10.23% | 49.92% | 17.12% |
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 10.20% | 71.48% | -3.01% | -3.21% | 3.82% | 43.66% | 0.00% |
|
SPI Extra TR 17:40:00 / 17.07.26 |
6'527.38 | 8.38% | 26.61% | 0.32% | 1.32% | 5.49% | 10.17% | 26.27% |
|
Straumann N 17:31:48 / 17.07.26 |
99.16 | 7.16% | -12.34% | -5.74% | -5.25% | 17.32% | -6.23% | -31.29% |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | 6.95% | 7.35% | -3.11% | 13.86% | 18.34% | -0.35% | 5.66% |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 4.81% | 68.82% | -0.20% | 0.06% | 6.25% | 35.51% | 0.00% |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 1.04% | 29.78% | -0.71% | 4.50% | 3.79% | 29.28% | 22.27% |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.77% | 24.83% | -0.41% | 4.49% | 2.35% | 24.58% | 16.64% |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | 0.05% | -30.07% | 1.18% | 6.31% | 17.24% | -12.56% | -13.27% |
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.49% | 2.92% | 4.94% | 2.36% | 6.89% | -22.04% | -22.89% |
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | -1.58% | -25.21% | 1.72% | 8.54% | -5.03% | -17.08% | -2.58% |
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | -3.37% | -13.71% | 6.53% | -6.45% | -4.04% | -3.69% | -31.75% |
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -4.28% | -20.20% | -2.17% | 2.27% | -3.36% | 5.69% | -43.94% |
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | -5.30% | 25.27% | -5.30% | 0.97% | -2.26% | -3.72% | 24.37% |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | -9.47% | 18.96% | 2.77% | 5.88% | 4.27% | -0.39% | 24.31% |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -10.02% | -25.96% | 4.15% | 7.26% | -4.38% | -19.16% | -22.36% |
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -10.61% | 31.14% | -1.29% | 3.29% | -6.75% | -1.29% | 14.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:48 / 17.07.26 |
13.050 | 1.16% |
13.100 14:22 |
12.800 14:38 |
14.000 09.03.26 |
12.100 13.07.26 |
1'161 |
|
Alcon N 17:31:48 / 17.07.26 |
56.70 | -0.42% |
57.72 15:42 |
56.60 17:16 |
68.34 26.02.26 |
47.80 11.05.26 |
1'473'982 |
|
Bachem N-B- 17:31:48 / 17.07.26 |
71.15 | -1.59% |
72.10 15:09 |
69.60 10:29 |
83.25 07.05.26 |
53.95 09.03.26 |
127'444 |
|
Basilea N 17:31:48 / 17.07.26 |
51.80 | 0.00% |
51.80 17:31 |
50.40 09:12 |
59.20 05.02.26 |
47.80 11.06.26 |
30'229 |
|
BB Biotech N 17:31:48 / 17.07.26 |
49.55 | -0.10% |
49.75 16:38 |
48.70 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
46'089 |
|
Coltene N 17:31:48 / 17.07.26 |
52.00 | -1.70% |
52.70 09:36 |
51.60 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'794 |
|
Cosmo Pharma N 17:31:48 / 17.07.26 |
63.40 | 0.63% |
63.40 17:14 |
61.50 10:39 |
129.40 03.02.26 |
61.50 17.07.26 |
20'806 |
|
Galderma Group N 17:31:48 / 17.07.26 |
172.50 | 1.53% |
172.50 17:31 |
168.50 10:35 |
188.25 30.06.26 |
136.30 23.03.26 |
273'610 |
|
Galenica N 17:31:48 / 17.07.26 |
89.15 | 0.79% |
89.85 15:41 |
88.60 09:11 |
103.00 19.02.26 |
81.10 12.05.26 |
87'443 |
|
HBM N 17:31:48 / 17.07.26 |
249.00 | -1.39% |
253.50 09:02 |
247.50 11:38 |
258.00 08.07.26 |
199.00 23.03.26 |
7'098 |
|
Idorsia N 17:31:48 / 17.07.26 |
5.900 | 0.85% |
5.920 16:38 |
5.600 10:34 |
7.560 30.06.26 |
2.795 16.03.26 |
1'288'528 |
|
Kuros Bio N 17:31:48 / 17.07.26 |
20.74 | -0.19% |
20.88 16:23 |
20.18 09:20 |
30.30 10.03.26 |
17.690 23.06.26 |
57'958 |
|
Lonza N 17:31:48 / 17.07.26 |
567.80 | -1.29% |
578.40 09:02 |
565.20 16:34 |
591.00 10.07.26 |
454.60 23.03.26 |
126'725 |
|
Medacta N 17:31:48 / 17.07.26 |
138.20 | -1.14% |
140.00 09:02 |
136.80 16:42 |
177.20 23.01.26 |
128.60 01.07.26 |
22'362 |
|
Molecular N 17:31:48 / 17.07.26 |
3.160 | -2.47% |
3.230 09:01 |
3.160 17:31 |
3.960 03.03.26 |
2.660 13.05.26 |
6'279 |
|
Newron Pharma N 17:31:48 / 17.07.26 |
11.580 | 1.40% |
12.000 15:24 |
11.240 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
25'008 |
|
Novartis N 17:35:47 / 17.07.26 |
125.00 | 1.41% |
125.36 15:47 |
123.54 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'368 |
|
PolyPeptide N 17:31:48 / 17.07.26 |
41.75 | -7.84% |
45.00 09:16 |
41.55 17:01 |
50.10 06.07.26 |
23.10 09.03.26 |
56'419 |
|
Roche I 17:31:48 / 17.07.26 |
339.60 | 0.83% |
341.40 14:20 |
336.20 10:34 |
381.88 24.02.26 |
301.20 23.03.26 |
15'601 |
|
Roche PS 17:37:19 / 17.07.26 |
334.20 | 0.78% |
336.30 14:40 |
330.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
778'339 |
|
Sandoz Group N 17:36:20 / 17.07.26 |
65.74 | 3.14% |
65.74 17:31 |
62.80 10:00 |
74.72 30.06.26 |
56.94 05.01.26 |
721'400 |
|
Santhera Pharm Hl N 17:31:48 / 17.07.26 |
15.420 | 1.05% |
15.500 16:07 |
15.100 09:09 |
18.840 29.04.26 |
11.700 06.01.26 |
41'750 |
|
Siegfried Hldg N 17:31:48 / 17.07.26 |
73.75 | 0.96% |
73.90 15:19 |
72.30 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
52'030 |
|
Sonova N 17:31:48 / 17.07.26 |
205.40 | -0.87% |
208.60 09:01 |
205.20 17:16 |
226.20 22.01.26 |
163.00 23.03.26 |
95'806 |
|
SPI Extra TR 17:40:00 / 17.07.26 |
6'527.38 | 0.08% |
6'535.22 15:54 |
6'476.89 11:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 23:05 / 17.07.26 |
743.29 | -0.54% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 23:42 / 17.07.26 |
0.8077 | -0.14% | |
|
Gold 1 Uz 00:32 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |