Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 01.06.26 |
13.000 | 0.00% | 0.00 | 12.750 | 13.000 | ||
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% | -0.38 | 0.0000 | 51.72 | ||
|
Bachem N-B- 17:32:29 / 01.06.26 |
72.55 | -5.60% | -4.30 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:23 / 01.06.26 |
50.20 | -3.65% | -1.90 | 50.10 | 51.40 | ||
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% | -0.55 | 44.00 | 44.00 | ||
|
Coltene N 17:31:23 / 01.06.26 |
49.35 | -3.80% | -1.95 | 49.10 | 54.20 | ||
|
Cosmo Pharma N 17:31:23 / 01.06.26 |
75.20 | -3.59% | -2.80 | 0.0000 | 78.70 | ||
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | -1.59% | -2.65 | 163.00 | 166.60 | ||
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% | -0.05 | 84.40 | 84.40 | ||
|
HBM N 17:31:23 / 01.06.26 |
239.00 | 0.42% | 1.00 | 239.00 | 242.00 | ||
|
Idorsia N 17:31:23 / 01.06.26 |
4.390 | -1.70% | -0.08 | 4.390 | 0.0000 | ||
|
Kuros Bio N 17:31:23 / 01.06.26 |
19.300 | -9.56% | -2.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% | -4.20 | 0.0000 | 505.00 | ||
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -3.77% | -5.40 | 137.40 | 146.00 | ||
|
Molecular N 17:31:23 / 01.06.26 |
3.170 | 0.96% | 0.03 | 3.020 | 0.0000 | ||
|
Newron Pharma N 17:31:23 / 01.06.26 |
13.080 | -3.96% | -0.54 | 12.960 | 13.780 | ||
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% | -3.92 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:23 / 01.06.26 |
37.85 | -0.13% | -0.05 | 37.30 | 39.40 | ||
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% | -12.40 | 0.0000 | 338.00 | ||
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% | -11.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | -3.07% | -0.50 | 15.500 | 15.500 | ||
|
Siegfried Hldg N 17:31:23 / 01.06.26 |
79.45 | -2.87% | -2.35 | 80.00 | 83.00 | ||
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% | -3.40 | 207.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 01.06.26 |
6'259.03 | -1.41% | -89.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:23 / 01.06.26 |
37.85 | 45.21% | 33.45% | -1.04% | -3.20% | 54.81% | 83.29% | 58.05% |
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | 29.37% | 17.95% | 4.22% | -7.06% | -0.63% | 20.06% | 119.09% |
|
Bachem N-B- 17:32:29 / 01.06.26 |
72.55 | 28.30% | 32.73% | -2.10% | -1.89% | 33.61% | 44.38% | -17.81% |
|
Tecan N 17:31:23 / 01.06.26 |
155.90 | 20.93% | -23.30% | 4.02% | 26.34% | 23.73% | -1.95% | -56.42% |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | 13.42% | 76.49% | 1.80% | 2.16% | 0.44% | 53.71% | 0.00% |
|
Siegfried Hldg N 17:31:23 / 01.06.26 |
79.45 | 10.21% | -16.26% | 1.93% | -0.50% | 0.70% | -16.20% | 10.77% |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | 7.50% | 32.83% | -1.37% | 0.05% | -9.10% | 19.79% | 39.82% |
|
Ypsomed I 17:31:23 / 01.06.26 |
336.40 | 6.83% | 6.99% | 3.06% | 20.66% | 23.00% | -18.35% | 48.47% |
|
HBM N 17:31:23 / 01.06.26 |
239.00 | 5.08% | 37.32% | 1.93% | 3.46% | 13.00% | 41.26% | 36.60% |
|
Idorsia N 17:31:23 / 01.06.26 |
4.390 | 4.96% | 443.31% | 8.08% | 15.47% | 21.27% | 166.38% | -42.78% |
|
SPI Extra TR 17:40:00 / 01.06.26 |
6'259.03 | 3.93% | 23.24% | 1.48% | 1.68% | 3.09% | 10.59% | 23.14% |
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | 2.75% | 65.49% | 4.98% | -0.15% | 5.13% | 48.06% | 0.00% |
|
Straumann N 17:31:23 / 01.06.26 |
93.90 | 1.35% | -17.09% | 5.36% | 10.84% | 12.24% | -9.93% | -30.79% |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | 0.71% | 24.76% | -0.82% | -0.18% | -5.53% | 15.71% | 7.24% |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | 0.34% | 28.88% | -1.55% | 0.28% | -4.51% | 19.91% | 13.28% |
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | 0.24% | -29.94% | -0.76% | 17.49% | 7.47% | -19.64% | -13.03% |
|
Aevis Victoria N 17:31:24 / 01.06.26 |
13.000 | -2.62% | -13.04% | -3.70% | -3.70% | -7.14% | -4.41% | -30.48% |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -2.89% | 23.31% | -1.13% | -2.71% | -4.54% | 42.01% | 3.56% |
|
Coltene N 17:31:23 / 01.06.26 |
49.35 | -4.47% | -0.19% | 0.59% | 4.00% | 2.17% | -26.78% | -29.44% |
|
Basilea N 17:31:23 / 01.06.26 |
50.20 | -4.75% | 26.00% | -2.25% | -8.39% | -4.92% | 10.09% | 10.50% |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -6.95% | -6.61% | 1.54% | 3.55% | -0.50% | -12.73% | -12.52% |
|
Molecular N 17:31:23 / 01.06.26 |
3.170 | -7.24% | -22.66% | -0.32% | -4.23% | -13.27% | 1.28% | -46.60% |
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -8.44% | 34.33% | -1.38% | -2.68% | -10.05% | 2.23% | 27.63% |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -14.69% | 12.10% | -0.06% | 0.97% | -11.29% | -3.87% | 15.36% |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 01.06.26 |
13.000 | 0.00% |
13.000 09:00 |
12.700 09:19 |
14.000 09.03.26 |
12.600 02.04.26 |
1'007 |
|
Alcon N 17:32:43 / 01.06.26 |
51.72 | -0.73% |
52.20 14:44 |
51.18 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
1'053'748 |
|
Bachem N-B- 17:32:29 / 01.06.26 |
72.55 | -5.60% |
77.20 09:00 |
71.40 16:33 |
83.25 07.05.26 |
53.95 09.03.26 |
141'565 |
|
Basilea N 17:31:23 / 01.06.26 |
50.20 | -3.65% |
52.10 10:09 |
50.10 17:08 |
59.20 05.02.26 |
49.50 19.03.26 |
41'590 |
|
BB Biotech N 17:31:23 / 01.06.26 |
43.10 | -1.26% |
44.50 10:28 |
42.95 16:42 |
49.65 22.01.26 |
41.65 23.03.26 |
58'301 |
|
Coltene N 17:31:23 / 01.06.26 |
49.35 | -3.80% |
51.10 09:01 |
49.15 17:02 |
59.00 18.02.26 |
44.25 23.03.26 |
1'978 |
|
Cosmo Pharma N 17:31:23 / 01.06.26 |
75.20 | -3.59% |
78.30 09:00 |
74.70 16:42 |
129.40 03.02.26 |
72.30 11.05.26 |
27'685 |
|
Galderma Group N 17:31:23 / 01.06.26 |
163.90 | -1.59% |
166.80 13:46 |
163.35 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
261'462 |
|
Galenica N 17:31:23 / 01.06.26 |
83.30 | -0.06% |
84.10 09:36 |
82.70 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
73'846 |
|
HBM N 17:31:23 / 01.06.26 |
239.00 | 0.42% |
241.50 12:46 |
236.50 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
1'990 |
|
Idorsia N 17:31:23 / 01.06.26 |
4.390 | -1.70% |
4.598 09:51 |
4.340 16:40 |
4.870 29.05.26 |
2.795 16.03.26 |
1'729'366 |
|
Kuros Bio N 17:31:23 / 01.06.26 |
19.300 | -9.56% |
21.10 09:00 |
19.110 16:49 |
30.30 10.03.26 |
18.700 13.05.26 |
357'575 |
|
Lonza N 17:31:23 / 01.06.26 |
496.20 | -0.84% |
502.40 14:50 |
493.90 16:25 |
585.60 28.01.26 |
454.60 23.03.26 |
94'535 |
|
Medacta N 17:31:23 / 01.06.26 |
137.80 | -3.77% |
144.80 09:00 |
136.60 17:00 |
177.20 23.01.26 |
132.40 12.05.26 |
13'204 |
|
Molecular N 17:31:23 / 01.06.26 |
3.170 | 0.96% |
3.190 16:36 |
3.020 10:30 |
3.960 03.03.26 |
2.660 13.05.26 |
8'449 |
|
Newron Pharma N 17:31:23 / 01.06.26 |
13.080 | -3.96% |
13.700 09:00 |
12.820 11:38 |
31.85 12.01.26 |
12.800 05.05.26 |
105'365 |
|
Novartis N 17:31:54 / 01.06.26 |
113.90 | -3.33% |
117.40 09:10 |
113.90 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'724'295 |
|
PolyPeptide N 17:31:23 / 01.06.26 |
37.85 | -0.13% |
39.35 11:37 |
37.30 09:13 |
41.70 08.05.26 |
23.10 09.03.26 |
46'499 |
|
Roche I 17:31:23 / 01.06.26 |
324.20 | -3.68% |
336.60 09:00 |
324.00 17:19 |
381.88 24.02.26 |
301.20 23.03.26 |
23'589 |
|
Roche PS 17:35:18 / 01.06.26 |
317.40 | -3.61% |
327.60 09:30 |
317.40 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
715'509 |
|
Sandoz Group N 17:31:23 / 01.06.26 |
64.22 | -2.10% |
65.94 09:08 |
63.98 16:21 |
72.70 25.02.26 |
56.94 05.01.26 |
456'138 |
|
Santhera Pharm Hl N 17:31:23 / 01.06.26 |
15.800 | -3.07% |
16.480 14:46 |
15.700 17:02 |
18.840 29.04.26 |
11.700 06.01.26 |
47'585 |
|
Siegfried Hldg N 17:31:23 / 01.06.26 |
79.45 | -2.87% |
81.70 09:00 |
78.80 16:31 |
101.08 28.01.26 |
69.94 23.03.26 |
46'091 |
|
Sonova N 17:31:23 / 01.06.26 |
204.20 | -1.64% |
206.20 09:00 |
203.00 15:13 |
226.20 22.01.26 |
163.00 23.03.26 |
130'026 |
|
SPI Extra TR 17:40:00 / 01.06.26 |
6'259.03 | -1.41% |
6'326.70 11:03 |
6'241.43 17:00 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 00:40 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 01:47 / 02.06.26 |
0.9149 | -0.01% | |
|
USD/CHF 01:47 / 02.06.26 |
0.7863 | 0.00% | |
|
Gold 1 Uz 01:47 / 02.06.26 |
4'481.95 | 0.26% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |