Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:28:02 / 23.03.26 |
13.300 | -1.48% | -0.20 | 13.400 | 13.500 | 225 | |
|
Alcon N 09:36:24 / 23.03.26 |
56.86 | -2.34% | -1.36 | 56.86 | 56.88 | 89'192 | |
|
Bachem N-B- 09:36:07 / 23.03.26 |
58.95 | -4.69% | -2.90 | 58.80 | 59.05 | 11'894 | |
|
Basilea N 09:33:44 / 23.03.26 |
51.10 | -1.92% | -1.00 | 51.00 | 51.20 | 6'941 | |
|
BB Biotech N 09:35:39 / 23.03.26 |
42.20 | -7.05% | -3.20 | 42.20 | 42.35 | 30'773 | |
|
Coltene N 09:26:25 / 23.03.26 |
44.75 | -2.29% | -1.05 | 44.55 | 44.95 | 792 | |
|
Cosmo Pharma N 09:36:09 / 23.03.26 |
77.20 | 1.85% | 1.40 | 76.70 | 77.40 | 13'515 | |
|
Galderma Group N 09:34:47 / 23.03.26 |
139.00 | -2.18% | -3.10 | 138.50 | 138.80 | 41'674 | |
|
Galenica N 09:36:01 / 23.03.26 |
89.90 | -1.91% | -1.75 | 89.85 | 90.05 | 7'882 | |
|
HBM N 09:30:42 / 23.03.26 |
206.00 | -0.24% | -0.50 | 206.00 | 208.00 | 846 | |
|
Idorsia N 09:35:36 / 23.03.26 |
3.000 | -4.76% | -0.15 | 3.000 | 3.030 | 136'768 | |
|
Kuros Bio N 09:36:09 / 23.03.26 |
22.58 | -3.50% | -0.82 | 22.56 | 22.68 | 36'314 | |
|
Lonza N 09:36:26 / 23.03.26 |
456.30 | -2.23% | -10.40 | 456.30 | 456.50 | 11'714 | |
|
Medacta N 09:36:14 / 23.03.26 |
148.00 | -3.52% | -5.40 | 147.00 | 148.80 | 22'036 | |
|
Molecular N 09:29:58 / 23.03.26 |
3.405 | -5.68% | -0.21 | 3.355 | 3.405 | 2'435 | |
|
Newron Pharma N 09:35:42 / 23.03.26 |
14.400 | -1.37% | -0.20 | 14.240 | 14.420 | 10'068 | |
|
Novartis N 09:36:21 / 23.03.26 |
113.98 | -1.40% | -1.62 | 113.96 | 114.02 | 188'969 | |
|
PolyPeptide N 09:33:53 / 23.03.26 |
23.80 | -3.25% | -0.80 | 23.70 | 23.80 | 9'396 | |
|
Roche I 09:36:29 / 23.03.26 |
304.60 | -1.61% | -5.00 | 304.00 | 304.60 | 6'404 | |
|
Roche PS 09:36:05 / 23.03.26 |
296.60 | -1.43% | -4.30 | 296.40 | 296.60 | 84'031 | |
|
Sandoz Group N 09:36:33 / 23.03.26 |
58.64 | -3.55% | -2.16 | 58.62 | 58.68 | 167'706 | |
|
Santhera Pharm Hl N 09:35:27 / 23.03.26 |
13.700 | -2.97% | -0.42 | 13.620 | 13.780 | 51'388 | |
|
Siegfried Hldg N 09:35:30 / 23.03.26 |
71.20 | -2.60% | -1.90 | 71.10 | 71.30 | 17'409 | |
|
Sonova N 09:35:45 / 23.03.26 |
172.30 | -3.47% | -6.20 | 172.25 | 172.50 | 17'251 | |
|
SPI Extra TR 09:36:00 / 23.03.26 |
5'691.59 | -1.99% | -115.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:35:27 / 23.03.26 |
13.700 | 12.06% | 2.17% | -5.78% | -16.77% | 6.20% | -9.87% | 117.23% |
|
Molecular N 09:29:58 / 23.03.26 |
3.405 | 6.65% | -11.08% | 2.56% | -11.56% | -1.73% | 5.09% | -34.00% |
|
Novartis N 09:36:21 / 23.03.26 |
113.98 | 5.47% | 30.33% | -6.14% | -10.94% | 3.71% | 16.16% | 58.94% |
|
Sandoz Group N 09:36:33 / 23.03.26 |
58.64 | 5.12% | 63.57% | -6.42% | -11.63% | 1.63% | 53.19% | 0.00% |
|
Bachem N-B- 09:36:07 / 23.03.26 |
58.95 | 3.26% | 6.82% | 0.68% | 4.99% | -2.32% | 9.07% | -30.11% |
|
Aevis Victoria N 09:28:02 / 23.03.26 |
13.300 | 1.12% | -9.70% | -2.21% | -1.48% | -0.75% | 6.40% | -25.82% |
|
BB Biotech N 09:35:39 / 23.03.26 |
42.20 | 1.00% | 28.25% | -8.46% | -10.21% | -6.53% | 30.05% | -14.50% |
|
Medacta N 09:36:14 / 23.03.26 |
148.00 | -1.92% | 43.90% | -8.64% | -1.20% | -5.37% | 16.17% | 56.53% |
|
Siegfried Hldg N 09:35:30 / 23.03.26 |
71.20 | -2.01% | -25.54% | -8.72% | -9.87% | -4.43% | -21.16% | 15.00% |
|
Basilea N 09:33:44 / 23.03.26 |
51.10 | -4.75% | 26.00% | -1.92% | -2.29% | -7.09% | 8.72% | 5.04% |
|
SPI Extra TR 09:36:00 / 23.03.26 |
5'691.59 | -5.50% | 12.74% | -5.13% | -9.68% | -5.36% | 4.92% | 17.45% |
|
PolyPeptide N 09:33:53 / 23.03.26 |
23.80 | -5.75% | -13.38% | -2.46% | -3.84% | -8.64% | 37.10% | 30.85% |
|
Galenica N 09:36:01 / 23.03.26 |
89.90 | -6.19% | 23.27% | -4.92% | -11.69% | -7.84% | 13.44% | 25.03% |
|
Roche I 09:36:29 / 23.03.26 |
304.60 | -7.37% | 14.75% | -8.25% | -19.14% | -9.99% | -5.24% | 10.03% |
|
Alcon N 09:36:24 / 23.03.26 |
56.86 | -8.00% | -24.29% | -7.03% | -10.85% | -10.46% | -30.45% | -5.06% |
|
Roche PS 09:36:05 / 23.03.26 |
296.60 | -8.32% | 17.77% | -7.97% | -19.92% | -9.49% | -2.50% | 15.09% |
|
HBM N 09:30:42 / 23.03.26 |
206.00 | -8.83% | 19.14% | -3.74% | -7.00% | -8.65% | 13.56% | 13.60% |
|
Tecan N 09:36:13 / 23.03.26 |
112.60 | -9.65% | -42.69% | -4.09% | -15.59% | -12.51% | -36.02% | -70.93% |
|
Ypsomed I 09:36:01 / 23.03.26 |
279.00 | -12.20% | -12.06% | -4.45% | 2.20% | -14.55% | -20.29% | 58.07% |
|
Galderma Group N 09:34:47 / 23.03.26 |
139.00 | -12.34% | 41.20% | -4.34% | -6.46% | -14.09% | 46.10% | 0.00% |
|
Lonza N 09:36:26 / 23.03.26 |
456.30 | -13.22% | -12.90% | -5.39% | -12.35% | -14.84% | -19.69% | -12.31% |
|
Sonova N 09:35:45 / 23.03.26 |
172.30 | -13.81% | -39.76% | -8.64% | -11.07% | -16.92% | -35.78% | -26.63% |
|
Coltene N 09:26:25 / 23.03.26 |
44.75 | -14.71% | -10.89% | -4.79% | -22.17% | -17.59% | -28.97% | -36.03% |
|
Kuros Bio N 09:36:09 / 23.03.26 |
22.58 | -14.85% | 9.60% | -6.23% | -11.45% | -18.66% | 20.75% | 1'700.00% |
|
Straumann N 09:35:56 / 23.03.26 |
73.72 | -18.90% | -33.65% | -9.26% | -19.61% | -20.78% | -34.93% | -39.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:28:02 / 23.03.26 |
13.300 | -1.48% |
13.500 09:00 |
13.300 09:28 |
14.000 09.03.26 |
13.000 12.01.26 |
225 |
|
Alcon N 09:36:24 / 23.03.26 |
56.86 | -2.34% |
57.34 09:00 |
56.84 09:01 |
68.34 26.02.26 |
56.84 23.03.26 |
89'192 |
|
Bachem N-B- 09:36:07 / 23.03.26 |
58.95 | -4.69% |
60.35 09:16 |
58.70 09:36 |
76.00 27.01.26 |
53.95 09.03.26 |
11'894 |
|
Basilea N 09:33:44 / 23.03.26 |
51.10 | -1.92% |
51.20 09:17 |
50.40 09:16 |
59.20 05.02.26 |
49.50 19.03.26 |
6'941 |
|
BB Biotech N 09:35:39 / 23.03.26 |
42.20 | -7.05% |
42.40 09:17 |
41.70 09:00 |
49.65 22.01.26 |
41.70 23.03.26 |
30'773 |
|
Coltene N 09:26:25 / 23.03.26 |
44.75 | -2.29% |
45.55 09:00 |
44.25 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
792 |
|
Cosmo Pharma N 09:36:09 / 23.03.26 |
77.20 | 1.85% |
79.30 09:20 |
74.60 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
13'515 |
|
Galderma Group N 09:34:47 / 23.03.26 |
139.00 | -2.18% |
140.20 09:06 |
137.00 09:00 |
167.80 07.01.26 |
137.00 23.03.26 |
41'674 |
|
Galenica N 09:36:01 / 23.03.26 |
89.90 | -1.91% |
90.80 09:01 |
89.65 09:23 |
103.00 19.02.26 |
7'882 | |
|
HBM N 09:30:42 / 23.03.26 |
206.00 | -0.24% |
206.00 09:15 |
205.00 09:15 |
245.50 27.01.26 |
205.00 20.03.26 |
846 |
|
Idorsia N 09:35:36 / 23.03.26 |
3.000 | -4.76% |
3.080 09:25 |
2.950 09:04 |
4.650 05.01.26 |
2.795 16.03.26 |
136'768 |
|
Kuros Bio N 09:36:09 / 23.03.26 |
22.58 | -3.50% |
23.00 09:08 |
22.34 09:30 |
30.30 10.03.26 |
22.34 23.03.26 |
36'314 |
|
Lonza N 09:36:26 / 23.03.26 |
456.30 | -2.23% |
462.00 09:00 |
455.90 09:27 |
585.60 28.01.26 |
455.90 23.03.26 |
11'714 |
|
Medacta N 09:36:14 / 23.03.26 |
148.00 | -3.52% |
151.00 09:00 |
146.20 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
22'036 |
|
Molecular N 09:29:58 / 23.03.26 |
3.405 | -5.68% |
3.450 09:00 |
3.395 09:11 |
3.960 03.03.26 |
3.030 26.01.26 |
2'435 |
|
Newron Pharma N 09:35:42 / 23.03.26 |
14.400 | -1.37% |
14.500 09:16 |
14.040 09:33 |
31.85 12.01.26 |
14.040 23.03.26 |
10'068 |
|
Novartis N 09:36:21 / 23.03.26 |
113.98 | -1.40% |
114.54 09:07 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
188'969 |
|
PolyPeptide N 09:33:53 / 23.03.26 |
23.80 | -3.25% |
24.20 09:00 |
23.70 09:29 |
32.70 21.01.26 |
23.10 09.03.26 |
9'396 |
|
Roche I 09:36:29 / 23.03.26 |
304.60 | -1.61% |
307.00 09:06 |
301.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
6'404 |
|
Roche PS 09:36:05 / 23.03.26 |
296.60 | -1.43% |
298.90 09:06 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
84'031 |
|
Sandoz Group N 09:36:33 / 23.03.26 |
58.64 | -3.55% |
59.78 09:11 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
167'706 |
|
Santhera Pharm Hl N 09:35:27 / 23.03.26 |
13.700 | -2.97% |
13.960 09:02 |
13.660 09:29 |
17.740 27.02.26 |
11.700 06.01.26 |
51'388 |
|
Siegfried Hldg N 09:35:30 / 23.03.26 |
71.20 | -2.60% |
72.00 09:00 |
71.00 09:01 |
101.60 28.01.26 |
71.00 23.03.26 |
17'409 |
|
Sonova N 09:35:45 / 23.03.26 |
172.30 | -3.47% |
175.35 09:01 |
172.30 09:35 |
226.20 22.01.26 |
172.30 23.03.26 |
17'251 |
|
SPI Extra TR 09:36:00 / 23.03.26 |
5'691.59 | -1.99% |
5'738.17 09:15 |
5'682.57 09:30 |
6'414.14 26.02.26 |
5'682.57 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 23.03.26 |
12'094.05 | -1.84% | |
|
Eurozone 50 09:51 / 23.03.26 |
559.83 | -1.67% | |
|
L&S Dax 09:51 / 23.03.26 |
21'966.50 | -0.40% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 09:36 / 23.03.26 |
25.74 | 5.01% | |
|
EUR/CHF 09:51 / 23.03.26 |
0.9110 | 0.11% | |
|
USD/CHF 09:51 / 23.03.26 |
0.7897 | 0.31% | |
|
Gold 1 Uz 09:51 / 23.03.26 |
4'235.54 | -6.04% | |
|
Rohöl Brent 09:51 / 23.03.26 |
114.06 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 23.03.26 |
12'094.05 | -1.84% |
Top 5zur Gesamtübersicht
|
Richemont N 09:35 / 23.03.26 |
130.75 | 0.27% | |
|
Swisscom N 09:34 / 23.03.26 |
683.00 | -0.58% | |
|
Novartis N 09:36 / 23.03.26 |
113.98 | -1.40% | |
|
Nestlé N 09:36 / 23.03.26 |
74.79 | -1.41% | |
|
Roche PS 09:36 / 23.03.26 |
296.60 | -1.43% |
Flop 5zur Gesamtübersicht
|
ABB N 09:36 / 23.03.26 |
61.94 | -3.91% | |
|
Sika N 09:36 / 23.03.26 |
121.95 | -3.90% | |
|
Amrize N 09:36 / 23.03.26 |
40.55 | -3.15% | |
|
Givaudan N 09:36 / 23.03.26 |
2'596.00 | -3.06% | |
|
Holcim N 09:36 / 23.03.26 |
61.76 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 23.03.26 |
16'901.81 | -1.75% |
Top 5zur Gesamtübersicht
|
Medartis N 09:16 / 23.03.26 |
83.80 | 5.94% | |
|
Orell Füssli N 09:31 / 23.03.26 |
138.50 | 4.92% | |
|
SHL Telemedicine N 09:08 / 23.03.26 |
1.050 | 3.96% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
Cosmo Pharma N 09:36 / 23.03.26 |
77.20 | 1.85% |
Flop 5zur Gesamtübersicht
|
BB Biotech N 09:35 / 23.03.26 |
42.20 | -7.05% | |
|
WISeKey N 09:35 / 23.03.26 |
9.500 | -6.31% | |
|
Lastminute.com N 09:16 / 23.03.26 |
11.500 | -5.74% | |
|
Molecular N 09:29 / 23.03.26 |
3.405 | -5.68% | |
|
Vontobel N 09:31 / 23.03.26 |
62.90 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:36 / 23.03.26 |
1'924.30 | -2.01% |
Top 5zur Gesamtübersicht
|
Richemont N 09:35 / 23.03.26 |
130.75 | 0.27% | |
|
Lindt PS 09:31 / 23.03.26 |
10'490.00 | -0.29% | |
|
Swisscom N 09:34 / 23.03.26 |
683.00 | -0.58% | |
|
Schindler PS 09:35 / 23.03.26 |
258.40 | -1.15% | |
|
Nestlé N 09:36 / 23.03.26 |
74.80 | -1.40% |
Flop 5zur Gesamtübersicht
|
ABB N 09:36 / 23.03.26 |
61.94 | -3.91% | |
|
Sika N 09:36 / 23.03.26 |
121.95 | -3.90% | |
|
Sandoz Group N 09:36 / 23.03.26 |
58.64 | -3.55% | |
|
Sonova N 09:35 / 23.03.26 |
172.30 | -3.47% | |
|
Amrize N 09:36 / 23.03.26 |
40.55 | -3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:36 / 23.03.26 |
2'774.85 | -1.87% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 09:36 / 23.03.26 |
134.50 | 0.30% | |
|
Lindt PS 09:31 / 23.03.26 |
10'490.00 | -0.29% | |
|
Lindt N 09:31 / 23.03.26 |
107'800.00 | -0.55% | |
|
PSP N 09:36 / 23.03.26 |
154.20 | -0.77% | |
|
Schindler N 09:35 / 23.03.26 |
248.00 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:36 / 23.03.26 |
58.64 | -3.55% | |
|
Medacta N 09:36 / 23.03.26 |
148.00 | -3.52% | |
|
Sonova N 09:35 / 23.03.26 |
172.30 | -3.47% | |
|
Amrize N 09:36 / 23.03.26 |
40.55 | -3.15% | |
|
Straumann N 09:35 / 23.03.26 |
73.72 | -2.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |