×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:45 / 13.04.26
13.700 0.00% 0.00 0.0000 13.700
Alcon N
17:33:01 / 13.04.26
61.70 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:45 / 13.04.26
69.80 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:45 / 13.04.26
54.90 0.00% 0.00 0.0000 55.00
BB Biotech N
17:30:45 / 13.04.26
46.95 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:45 / 13.04.26
50.70 0.00% 0.00 0.0000 51.00
Cosmo Pharma N
17:30:45 / 13.04.26
91.80 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:31:39 / 13.04.26
158.90 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:45 / 13.04.26
90.65 0.00% 0.00 0.0000 0.0000
HBM N
17:30:45 / 13.04.26
229.00 0.00% 0.00 234.50 234.50
Idorsia N
17:30:45 / 13.04.26
3.510 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:45 / 13.04.26
25.12 0.00% 0.00 0.0000 0.0000
Lonza N
17:30:45 / 13.04.26
517.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:45 / 13.04.26
153.60 0.00% 0.00 0.0000 154.80
Molecular N
17:35:09 / 13.04.26
3.170 0.00% 0.00 3.200 3.220
Newron Pharma N
17:30:45 / 13.04.26
16.360 0.00% 0.00 0.0000 16.500
Novartis N
17:39:38 / 13.04.26
120.62 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:45 / 13.04.26
35.90 0.00% 0.00 0.0000 0.0000
Roche I
17:30:45 / 13.04.26
327.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:39:02 / 13.04.26
317.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:47 / 13.04.26
66.10 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:45 / 13.04.26
17.720 0.00% 0.00 0.0000 0.0000
Siegfried Hldg N
17:30:45 / 13.04.26
79.75 0.00% 0.00 0.0000 0.0000
Sonova N
17:32:39 / 13.04.26
183.30 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 13.04.26
6'216.25 0.00% 0.00
13.70
0.00%
61.70
0.00%
69.80
0.00%
54.90
0.00%
46.95
0.00%
50.70
0.00%
91.80
0.00%
158.90
0.00%
90.65
0.00%
229.00
0.00%
3.51
0.00%
25.12
0.00%
517.00
0.00%
153.60
0.00%
3.17
0.00%
16.36
0.00%
120.62
0.00%
35.90
0.00%
327.40
0.00%
317.20
0.00%
66.10
0.00%
17.72
0.00%
79.75
0.00%
183.30
0.00%
6'216.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:30:45 / 13.04.26
17.720 40.63% 28.22% 10.06% 21.87% 41.76% 30.68% 174.73%
PolyPeptide N
17:30:45 / 13.04.26
35.90 37.55% 26.41% 20.47% 47.13% 15.25% 140.29% 80.67%
Bachem N-B-
17:30:45 / 13.04.26
69.80 16.53% 20.55% 4.49% 19.21% 6.40% 46.76% -25.67%
Sandoz Group N
17:30:47 / 13.04.26
66.10 14.28% 77.83% 3.28% 5.49% 7.10% 101.96% 0.00%
Novartis N
17:39:38 / 13.04.26
120.62 10.05% 35.99% -2.09% -0.68% 4.38% 35.93% 46.10%
Siegfried Hldg N
17:30:45 / 13.04.26
79.75 6.90% -18.77% 2.64% 2.24% -4.15% -7.30% 19.44%
Tecan N
17:32:39 / 13.04.26
134.50 4.67% -33.61% -0.66% 14.57% -5.28% -7.37% -66.41%
BB Biotech N
17:30:45 / 13.04.26
46.95 4.45% 32.63% 5.27% 1.84% -1.88% 77.50% -5.25%
SPI Extra TR
17:40:00 / 13.04.26
6'216.25 3.22% 20.68% 2.55% 3.62% 0.57% 25.11% 21.82%
Aevis Victoria N
17:30:45 / 13.04.26
13.700 2.62% -8.36% 6.61% 0.74% 2.24% 6.61% -25.95%
HBM N
17:30:45 / 13.04.26
229.00 1.10% 32.12% 3.15% 7.01% -2.55% 34.57% 23.88%
Basilea N
17:30:45 / 13.04.26
54.90 0.37% 32.77% -0.36% 5.37% 4.17% 33.74% 16.56%
Medacta N
17:30:45 / 13.04.26
153.60 -1.79% 44.09% -0.13% -5.19% -6.80% 29.29% 43.55%
Galderma Group N
17:31:39 / 13.04.26
158.90 -1.97% 57.89% 1.53% 9.36% 2.65% 102.16% 0.00%
Roche I
17:30:45 / 13.04.26
327.40 -2.04% 21.35% -1.39% -1.39% -7.24% 23.44% 12.07%
Alcon N
17:33:01 / 13.04.26
61.70 -2.50% -19.77% 2.29% 0.88% 0.85% -16.76% -3.41%
Roche PS
17:39:02 / 13.04.26
317.20 -3.35% 24.15% -0.25% -1.58% -8.54% 26.02% 14.70%
Lonza N
17:30:45 / 13.04.26
517.00 -3.87% -3.51% 0.94% 7.19% -5.31% -2.78% -11.08%
Coltene N
17:30:45 / 13.04.26
50.70 -5.59% -1.36% 6.07% 7.87% -3.98% -13.33% -32.40%
Molecular N
17:35:09 / 13.04.26
3.170 -6.35% -21.92% -1.71% -4.52% 2.59% -1.25% -44.68%
Galenica N
17:30:45 / 13.04.26
90.65 -7.22% 21.92% -2.11% -4.12% -7.31% 11.98% 15.63%
Kuros Bio N
17:30:45 / 13.04.26
25.12 -8.59% 17.66% 9.50% 4.32% -9.05% 33.33% 1'925.81%
Straumann N
17:30:46 / 13.04.26
84.84 -9.22% -25.74% 1.65% 4.43% -12.79% -12.61% -38.07%
Sonova N
17:32:39 / 13.04.26
183.30 -11.49% -38.14% 1.97% -2.81% -13.78% -22.20% -35.16%
Cosmo Pharma N
17:30:45 / 13.04.26
91.80 -12.74% 44.11% 5.64% 7.37% -17.89% 89.87% 67.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:45 / 13.04.26
13.700 0.00% 14.000
09.03.26
12.600
02.04.26
4'098
Alcon N
17:33:01 / 13.04.26
61.70 0.00% 68.34
26.02.26
56.44
23.03.26
563'569
Bachem N-B-
17:30:45 / 13.04.26
69.80 0.00% 76.00
27.01.26
53.95
09.03.26
179'276
Basilea N
17:30:45 / 13.04.26
54.90 0.00% 59.20
05.02.26
49.50
19.03.26
30'552
BB Biotech N
17:30:45 / 13.04.26
46.95 0.00% 49.65
22.01.26
41.65
23.03.26
120'585
Coltene N
17:30:45 / 13.04.26
50.70 0.00% 59.00
18.02.26
44.25
23.03.26
1'925
Cosmo Pharma N
17:30:45 / 13.04.26
91.80 0.00% 129.40
03.02.26
74.60
23.03.26
23'022
Galderma Group N
17:31:39 / 13.04.26
158.90 0.00% 167.80
07.01.26
136.30
23.03.26
288'444
Galenica N
17:30:45 / 13.04.26
90.65 0.00% 103.00
19.02.26
88.35
26.03.26
56'015
HBM N
17:30:45 / 13.04.26
229.00 0.00% 245.50
27.01.26
199.00
23.03.26
2'689
Idorsia N
17:30:45 / 13.04.26
3.510 0.00% 4.650
05.01.26
2.795
16.03.26
1'139'686
Kuros Bio N
17:30:45 / 13.04.26
25.12 0.00% 30.30
10.03.26
21.24
30.03.26
105'129
Lonza N
17:30:45 / 13.04.26
517.00 0.00% 585.60
28.01.26
454.60
23.03.26
122'660
Medacta N
17:30:45 / 13.04.26
153.60 0.00% 177.20
23.01.26
141.60
24.03.26
6'133
Molecular N
17:35:09 / 13.04.26
3.170 0.00% 3.960
03.03.26
3.000
02.04.26
22'204
Newron Pharma N
17:30:45 / 13.04.26
16.360 0.00% 31.85
12.01.26
13.000
24.03.26
114'834
Novartis N
17:39:38 / 13.04.26
120.62 0.00% 131.00
27.02.26
107.68
05.01.26
1'625'034
PolyPeptide N
17:30:45 / 13.04.26
35.90 0.00% 36.70
13.04.26
23.10
09.03.26
274'530
Roche I
17:30:45 / 13.04.26
327.40 0.00% 381.88
24.02.26
301.20
23.03.26
21'210
Roche PS
17:39:02 / 13.04.26
317.20 0.00% 374.90
24.02.26
291.00
23.03.26
704'219
Sandoz Group N
17:30:47 / 13.04.26
66.10 0.00% 72.70
25.02.26
56.94
05.01.26
630'992
Santhera Pharm Hl N
17:30:45 / 13.04.26
17.720 0.00% 17.980
13.04.26
11.700
06.01.26
203'314
Siegfried Hldg N
17:30:45 / 13.04.26
79.75 0.00% 101.60
28.01.26
70.30
23.03.26
56'753
Sonova N
17:32:39 / 13.04.26
183.30 0.00% 226.20
22.01.26
163.00
23.03.26
93'383
SPI Extra TR
17:40:00 / 13.04.26
6'216.25 0.00% 6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
08:53 / 14.04.26
23'910.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
08:53 / 14.04.26
0.9214 -0.01%
USD/CHF
08:53 / 14.04.26
0.7827 -0.14%
Gold 1 Uz
08:53 / 14.04.26
4'781.54 0.84%
Rohöl Brent
08:53 / 14.04.26
99.21 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026