Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% | 0.25 | 12.500 | 12.850 | ||
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% | -0.12 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | -1.81% | -1.40 | 79.00 | 77.00 | ||
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 0.31% | 0.20 | 64.70 | 0.0000 | ||
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% | -0.50 | 55.50 | 56.20 | ||
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | 3.91% | 1.85 | 48.00 | 49.50 | ||
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -1.90% | -1.10 | 57.00 | 58.00 | ||
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | -0.35% | -0.60 | 0.0000 | 172.00 | ||
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -1.26% | -1.05 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:56 / 26.08.26 |
234.50 | 0.00% | 0.00 | 234.50 | 248.00 | ||
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 1.89% | 0.11 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -0.84% | -0.18 | 21.20 | 21.70 | ||
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% | -6.00 | 586.40 | 0.0000 | ||
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | 0.00% | 0.00 | 127.00 | 131.80 | ||
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 5.57% | 0.19 | 0.0000 | 3.600 | ||
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -2.08% | -0.26 | 12.100 | 12.600 | ||
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% | -1.16 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | ||
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% | -4.40 | 375.00 | 379.00 | ||
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% | -5.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% | -2.88 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% | -0.04 | 15.540 | 15.980 | ||
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | -0.74% | -0.55 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% | -3.80 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:36:02 / 26.08.26 |
6'618.43 | -0.08% | -5.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.23% | 18.15% | 60.99% | 84.82% |
|
Tecan N 17:34:42 / 26.08.26 |
188.10 | 50.43% | -4.59% | -1.62% | 1.40% | 19.89% | 12.03% | -44.33% |
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 30.90% | 577.62% | -1.99% | -13.09% | 39.99% | 110.58% | 9.65% |
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | 28.80% | 33.25% | -1.11% | 2.92% | 11.56% | 17.62% | -5.28% |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | 27.14% | 97.85% | -4.64% | 4.74% | 12.34% | 39.87% | 0.00% |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | 26.14% | 60.17% | 1.26% | 7.25% | 33.97% | 72.92% | 42.64% |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | 24.60% | 13.60% | -7.67% | 9.51% | 2.89% | 13.31% | 94.07% |
|
Ypsomed I 17:30:56 / 26.08.26 |
400.40 | 24.15% | 24.34% | -2.72% | 2.61% | 18.11% | 2.14% | 62.55% |
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 19.38% | 57.92% | 4.80% | 25.00% | 31.39% | 40.11% | 36.04% |
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | 18.30% | -17.31% | -0.25% | 8.45% | 18.35% | 5.19% | 4.39% |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | 17.10% | 44.69% | 0.05% | -1.97% | 12.03% | 24.71% | 50.92% |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | 13.89% | 46.30% | 0.24% | 1.82% | 18.20% | 40.25% | 44.21% |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | 13.40% | 40.47% | 0.59% | 0.81% | 17.72% | 36.32% | 38.32% |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | 10.41% | 10.82% | 1.48% | 2.26% | 20.23% | 2.69% | 25.46% |
|
SPI Extra TR 17:36:02 / 26.08.26 |
6'618.43 | 9.89% | 28.59% | 0.96% | 1.45% | 5.79% | 13.17% | 33.36% |
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | 5.86% | 70.51% | 0.03% | -3.44% | 5.33% | 21.97% | 0.00% |
|
HBM N 17:30:56 / 26.08.26 |
234.50 | 3.53% | 35.30% | -6.20% | -6.20% | 1.08% | 32.94% | 42.16% |
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 0.74% | -16.01% | 3.45% | 10.77% | 15.38% | 21.01% | -33.91% |
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | 0.31% | -23.78% | -5.92% | -3.96% | -5.26% | -12.72% | -3.63% |
|
Straumann N 17:30:56 / 26.08.26 |
92.88 | -2.05% | -19.88% | -4.46% | -9.21% | -1.02% | -1.71% | -30.55% |
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | -5.99% | -16.05% | -0.39% | -3.76% | 0.00% | -1.54% | -33.60% |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -7.21% | -23.64% | -1.31% | 2.56% | 14.77% | -10.59% | -20.26% |
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | -11.82% | -7.88% | 3.25% | -3.91% | 0.51% | -5.02% | -30.06% |
|
Swissquote Grp Rg 17:30:56 / 26.08.26 |
41.44 | -14.00% | 20.34% | 9.98% | -4.30% | 7.92% | -21.37% | 134.62% |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -14.69% | 12.10% | 1.86% | -6.74% | -0.12% | -3.12% | 20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 26.08.26 |
12.800 | 1.99% |
12.800 17:30 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
634 |
|
Alcon N 17:39:58 / 26.08.26 |
58.60 | -0.20% |
58.90 15:34 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
656'070 |
|
Bachem N-B- 17:30:56 / 26.08.26 |
75.75 | -1.81% |
77.50 09:00 |
75.75 17:30 |
83.25 07.05.26 |
53.95 09.03.26 |
66'670 |
|
Basilea N 17:31:43 / 26.08.26 |
65.50 | 0.31% |
66.50 16:21 |
65.40 09:12 |
66.50 26.08.26 |
47.80 11.06.26 |
47'879 |
|
BB Biotech N 17:30:56 / 26.08.26 |
56.20 | -0.88% |
56.80 11:32 |
55.90 15:42 |
57.00 25.08.26 |
41.05 08.06.26 |
90'014 |
|
Coltene N 17:30:56 / 26.08.26 |
49.20 | 3.91% |
49.20 17:05 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'773 |
|
Cosmo Pharma N 17:30:56 / 26.08.26 |
56.70 | -1.90% |
58.70 13:47 |
56.70 17:30 |
129.40 03.02.26 |
56.50 18.08.26 |
18'490 |
|
Galderma Group N 17:30:56 / 26.08.26 |
171.00 | -0.35% |
172.85 16:54 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
346'600 |
|
Galenica N 17:30:56 / 26.08.26 |
82.30 | -1.26% |
83.75 11:36 |
82.30 17:30 |
103.00 19.02.26 |
80.30 17.08.26 |
66'820 |
|
HBM N 17:30:56 / 26.08.26 |
234.50 | 0.00% |
238.00 10:38 |
233.00 09:09 |
258.00 08.07.26 |
199.00 23.03.26 |
6'997 |
|
Idorsia N 17:30:56 / 26.08.26 |
5.675 | 1.89% |
5.765 17:00 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
619'613 |
|
Kuros Bio N 17:30:56 / 26.08.26 |
21.24 | -0.84% |
21.70 11:04 |
21.18 15:42 |
30.30 10.03.26 |
17.690 23.06.26 |
113'410 |
|
Lonza N 17:36:23 / 26.08.26 |
587.80 | -1.01% |
594.60 13:07 |
586.80 15:28 |
597.80 25.08.26 |
454.60 23.03.26 |
92'322 |
|
Medacta N 17:30:56 / 26.08.26 |
127.40 | 0.00% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
17'095 |
|
Molecular N 17:30:56 / 26.08.26 |
3.600 | 5.57% |
3.640 17:09 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
39'267 |
|
Newron Pharma N 17:30:56 / 26.08.26 |
12.220 | -2.08% |
12.700 10:13 |
12.200 15:36 |
31.85 12.01.26 |
11.240 17.07.26 |
23'170 |
|
Novartis N 17:37:50 / 26.08.26 |
127.18 | -0.90% |
128.68 09:00 |
126.96 15:50 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'893 |
|
PolyPeptide N 17:30:56 / 26.08.26 |
43.95 | 0.00% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
29'464 |
|
Roche I 17:30:56 / 26.08.26 |
374.60 | -1.16% |
383.00 09:23 |
374.60 17:30 |
383.00 26.08.26 |
301.20 23.03.26 |
25'211 |
|
Roche PS 17:34:04 / 26.08.26 |
368.30 | -1.47% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
464'364 |
|
Sandoz Group N 17:30:56 / 26.08.26 |
70.66 | -3.92% |
73.18 09:01 |
70.66 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
680'930 |
|
Santhera Pharm Hl N 17:30:56 / 26.08.26 |
15.660 | -0.25% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
30'233 |
|
Siegfried Hldg N 17:30:56 / 26.08.26 |
73.90 | -0.74% |
74.65 16:50 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
96'742 |
|
Sonova N 17:30:56 / 26.08.26 |
241.20 | -1.55% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
109'051 |
|
SPI Extra TR 17:36:02 / 26.08.26 |
6'618.43 | -0.08% |
6'651.77 14:21 |
6'618.43 17:36 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |