Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% | -0.25 | 12.550 | 12.850 | 1'359 | |
|
Alcon N 14:34:03 / 04.09.26 |
57.84 | -0.28% | -0.16 | 57.82 | 57.86 | 186'087 | |
|
Bachem N-B- 14:34:51 / 04.09.26 |
78.10 | -0.51% | -0.40 | 78.10 | 78.15 | 41'644 | |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | -1.37% | -0.90 | 64.50 | 64.80 | 9'315 | |
|
BB Biotech N 14:30:16 / 04.09.26 |
55.70 | 0.00% | 0.00 | 55.70 | 55.90 | 23'077 | |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% | -0.50 | 47.05 | 47.30 | 1'905 | |
|
Cosmo Pharma N 14:31:28 / 04.09.26 |
54.50 | -2.15% | -1.20 | 54.40 | 54.70 | 11'364 | |
|
Galderma Group N 14:35:05 / 04.09.26 |
162.80 | -0.03% | -0.05 | 162.80 | 162.90 | 118'955 | |
|
Galenica N 14:33:40 / 04.09.26 |
83.60 | 0.60% | 0.50 | 83.60 | 83.70 | 21'730 | |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 0.43% | 1.00 | 232.00 | 233.50 | 1'049 | |
|
Idorsia N 14:31:21 / 04.09.26 |
5.095 | -1.45% | -0.08 | 5.085 | 5.105 | 178'091 | |
|
Kuros Bio N 14:34:17 / 04.09.26 |
17.910 | -0.89% | -0.16 | 17.910 | 17.950 | 144'308 | |
|
Lonza N 14:34:09 / 04.09.26 |
573.00 | -1.55% | -9.00 | 572.80 | 573.00 | 23'806 | |
|
Medacta N 14:34:03 / 04.09.26 |
126.00 | 0.32% | 0.40 | 125.80 | 126.20 | 8'003 | |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% | -0.05 | 3.450 | 3.470 | 3'041 | |
|
Newron Pharma N 14:31:10 / 04.09.26 |
12.020 | -2.91% | -0.36 | 12.020 | 12.160 | 22'225 | |
|
Novartis N 14:35:07 / 04.09.26 |
130.14 | -0.90% | -1.18 | 130.10 | 130.14 | 790'795 | |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 14'650 | |
|
Roche I 14:33:06 / 04.09.26 |
364.60 | -0.60% | -2.20 | 364.20 | 364.80 | 7'352 | |
|
Roche PS 14:34:43 / 04.09.26 |
356.00 | -0.14% | -0.50 | 356.00 | 356.10 | 134'545 | |
|
Sandoz Group N 14:34:43 / 04.09.26 |
69.46 | -1.28% | -0.90 | 69.44 | 69.50 | 138'725 | |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | -0.38% | -0.06 | 15.580 | 15.680 | 36'368 | |
|
Siegfried Hldg N 14:34:41 / 04.09.26 |
70.60 | -0.21% | -0.15 | 70.50 | 70.65 | 39'742 | |
|
Sonova N 14:32:01 / 04.09.26 |
235.80 | -0.25% | -0.60 | 236.00 | 236.40 | 12'491 | |
|
SPI Extra TR 14:33:00 / 04.09.26 |
6'537.81 | -0.09% | -6.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.11% | 29.99% | 69.23% | 80.86% |
|
Tecan N 14:34:26 / 04.09.26 |
195.00 | 52.22% | -3.46% | 0.31% | -0.05% | 32.20% | 24.68% | -44.56% |
|
Bachem N-B- 14:34:51 / 04.09.26 |
78.10 | 31.05% | 35.58% | 1.49% | 6.04% | 18.24% | 22.80% | -4.33% |
|
Ypsomed I 14:32:12 / 04.09.26 |
395.80 | 24.02% | 24.21% | -1.15% | 0.97% | 13.41% | -1.54% | 62.72% |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | 23.97% | 13.02% | 0.91% | -1.77% | -0.26% | 9.27% | 80.79% |
|
BB Biotech N 14:30:16 / 04.09.26 |
55.70 | 23.92% | 57.34% | -0.54% | 6.91% | 28.05% | 62.63% | 35.03% |
|
Sandoz Group N 14:34:43 / 04.09.26 |
69.46 | 21.65% | 89.29% | 0.81% | -4.56% | 3.61% | 42.10% | 0.00% |
|
Idorsia N 14:31:21 / 04.09.26 |
5.095 | 21.50% | 528.95% | -4.50% | -15.15% | 12.32% | 76.91% | -1.24% |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | 19.93% | 58.65% | 0.31% | 24.90% | 29.79% | 38.10% | 36.10% |
|
Novartis N 14:35:07 / 04.09.26 |
130.14 | 19.82% | 48.05% | 5.17% | 3.30% | 6.60% | 25.16% | 55.07% |
|
Sonova N 14:32:01 / 04.09.26 |
235.80 | 14.15% | -20.22% | 0.60% | 0.08% | 17.55% | -1.54% | 1.42% |
|
Roche I 14:33:06 / 04.09.26 |
364.60 | 9.75% | 35.95% | -0.38% | -2.15% | 9.16% | 26.44% | 32.33% |
|
Roche PS 14:34:43 / 04.09.26 |
356.00 | 8.62% | 39.53% | -0.75% | -3.08% | 7.88% | 29.83% | 37.41% |
|
SPI Extra TR 14:33:00 / 04.09.26 |
6'537.81 | 8.56% | 27.04% | -1.00% | -2.74% | 3.29% | 12.04% | 29.83% |
|
Lonza N 14:34:09 / 04.09.26 |
573.00 | 8.22% | 8.62% | -1.85% | 0.14% | 16.87% | -0.76% | 18.17% |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | 3.40% | -13.79% | -4.96% | 6.48% | 13.86% | 18.97% | -31.91% |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 2.43% | 33.85% | -0.43% | -6.43% | -1.48% | 30.46% | 35.81% |
|
Straumann N 14:34:54 / 04.09.26 |
94.86 | 1.67% | -16.83% | 1.78% | -7.81% | 1.32% | -0.08% | -29.01% |
|
Galderma Group N 14:35:05 / 04.09.26 |
162.80 | 0.46% | 61.81% | -4.77% | -10.23% | -5.43% | 12.51% | 0.00% |
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -3.75% | -14.05% | -1.95% | -1.56% | 0.80% | -6.67% | -32.01% |
|
Siegfried Hldg N 14:34:41 / 04.09.26 |
70.60 | -4.67% | -27.57% | -4.79% | -11.36% | -3.95% | -16.52% | -9.11% |
|
Alcon N 14:34:03 / 04.09.26 |
57.84 | -8.34% | -24.58% | -0.10% | 0.87% | 8.80% | -9.74% | -20.77% |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -11.08% | -7.10% | -2.68% | -6.44% | -5.22% | -6.44% | -31.20% |
|
Swissquote Grp Rg 14:34:41 / 04.09.26 |
41.92 | -13.18% | 21.49% | -1.13% | -2.47% | 6.34% | -18.76% | 141.74% |
|
Galenica N 14:33:40 / 04.09.26 |
83.60 | -14.94% | 11.77% | -0.89% | 1.70% | -1.59% | -5.05% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:10:58 / 04.09.26 |
12.600 | -1.95% |
12.850 12:30 |
12.600 14:10 |
14.000 09.03.26 |
12.100 13.07.26 |
1'359 |
|
Alcon N 14:34:03 / 04.09.26 |
57.84 | -0.28% |
58.38 09:01 |
57.50 14:30 |
68.34 26.02.26 |
47.80 11.05.26 |
186'087 |
|
Bachem N-B- 14:34:51 / 04.09.26 |
78.10 | -0.51% |
79.35 09:10 |
77.50 11:00 |
83.25 07.05.26 |
53.95 09.03.26 |
41'644 |
|
Basilea N 14:32:01 / 04.09.26 |
64.70 | -1.37% |
65.80 09:04 |
64.40 14:30 |
67.40 02.09.26 |
47.80 11.06.26 |
9'315 |
|
BB Biotech N 14:30:16 / 04.09.26 |
55.70 | 0.00% |
55.90 09:01 |
55.40 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
23'077 |
|
Coltene N 14:31:08 / 04.09.26 |
47.25 | -1.05% |
48.45 09:26 |
47.00 09:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'905 |
|
Cosmo Pharma N 14:31:28 / 04.09.26 |
54.50 | -2.15% |
55.80 09:10 |
54.40 14:30 |
129.40 03.02.26 |
54.40 04.09.26 |
11'364 |
|
Galderma Group N 14:35:05 / 04.09.26 |
162.80 | -0.03% |
164.70 12:52 |
161.80 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
118'955 |
|
Galenica N 14:33:40 / 04.09.26 |
83.60 | 0.60% |
83.60 14:32 |
82.85 10:26 |
103.00 19.02.26 |
80.30 17.08.26 |
21'730 |
|
HBM N 14:30:02 / 04.09.26 |
233.00 | 0.43% |
233.50 11:58 |
231.50 11:00 |
258.00 08.07.26 |
199.00 23.03.26 |
1'049 |
|
Idorsia N 14:31:21 / 04.09.26 |
5.095 | -1.45% |
5.205 09:05 |
5.070 14:30 |
7.560 30.06.26 |
2.795 16.03.26 |
178'091 |
|
Kuros Bio N 14:34:17 / 04.09.26 |
17.910 | -0.89% |
18.160 09:01 |
17.870 09:42 |
30.30 10.03.26 |
17.690 23.06.26 |
144'308 |
|
Lonza N 14:34:09 / 04.09.26 |
573.00 | -1.55% |
583.40 09:01 |
570.60 14:30 |
597.80 25.08.26 |
454.60 23.03.26 |
23'806 |
|
Medacta N 14:34:03 / 04.09.26 |
126.00 | 0.32% |
133.00 09:16 |
125.40 14:30 |
177.20 23.01.26 |
123.60 03.09.26 |
8'003 |
|
Molecular N 14:20:02 / 04.09.26 |
3.450 | -1.43% |
3.480 09:01 |
3.450 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
3'041 |
|
Newron Pharma N 14:31:10 / 04.09.26 |
12.020 | -2.91% |
12.500 09:01 |
12.020 14:12 |
31.85 12.01.26 |
11.240 17.07.26 |
22'225 |
|
Novartis N 14:35:07 / 04.09.26 |
130.14 | -0.90% |
130.86 09:19 |
129.68 13:26 |
132.68 03.09.26 |
107.68 05.01.26 |
790'795 |
|
PolyPeptide N 14:30:42 / 04.09.26 |
44.00 | 0.11% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
14'650 |
|
Roche I 14:33:06 / 04.09.26 |
364.60 | -0.60% |
367.60 09:01 |
362.80 12:14 |
383.00 26.08.26 |
301.20 23.03.26 |
7'352 |
|
Roche PS 14:34:43 / 04.09.26 |
356.00 | -0.14% |
358.20 09:19 |
354.30 12:52 |
375.80 26.08.26 |
291.00 23.03.26 |
134'545 |
|
Sandoz Group N 14:34:43 / 04.09.26 |
69.46 | -1.28% |
70.44 09:35 |
69.20 14:21 |
75.90 17.08.26 |
56.94 05.01.26 |
138'725 |
|
Santhera Pharm Hl N 14:30:11 / 04.09.26 |
15.560 | -0.38% |
15.860 09:05 |
15.420 10:13 |
18.840 29.04.26 |
11.700 06.01.26 |
36'368 |
|
Siegfried Hldg N 14:34:41 / 04.09.26 |
70.60 | -0.21% |
70.95 11:45 |
70.05 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
39'742 |
|
Sonova N 14:32:01 / 04.09.26 |
235.80 | -0.25% |
237.00 09:07 |
234.80 11:30 |
248.00 24.08.26 |
163.00 23.03.26 |
12'491 |
|
SPI Extra TR 14:33:00 / 04.09.26 |
6'537.81 | -0.09% |
6'558.06 09:36 |
6'535.69 10:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 04.09.26 |
14'401.74 | 0.05% | |
|
Eurozone 50 14:50 / 04.09.26 |
652.26 | 0.23% | |
|
L&S Dax 14:50 / 04.09.26 |
26'120.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 14:35 / 04.09.26 |
13.187 | -3.81% | |
|
EUR/CHF 14:50 / 04.09.26 |
0.9409 | 0.25% | |
|
USD/CHF 14:50 / 04.09.26 |
0.8109 | 0.45% | |
|
Gold 1 Uz 14:49 / 04.09.26 |
4'397.01 | -1.72% | |
|
Rohöl Brent 14:50 / 04.09.26 |
94.80 | -1.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 04.09.26 |
14'401.48 | 0.05% |
Top 5zur Gesamtübersicht
|
Amrize N 14:34 / 04.09.26 |
35.46 | 1.87% | |
|
Holcim N 14:35 / 04.09.26 |
73.30 | 1.61% | |
|
Richemont N 14:34 / 04.09.26 |
185.45 | 0.98% | |
|
Swiss Life N 14:34 / 04.09.26 |
940.60 | 0.92% | |
|
Logitech N 14:35 / 04.09.26 |
82.44 | 0.88% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:34 / 04.09.26 |
573.00 | -1.55% | |
|
Kühne + Nagel N 14:34 / 04.09.26 |
211.00 | -1.49% | |
|
Novartis N 14:35 / 04.09.26 |
130.14 | -0.90% | |
|
Givaudan N 14:35 / 04.09.26 |
3'260.00 | -0.67% | |
|
Geberit N 14:34 / 04.09.26 |
561.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 04.09.26 |
20'221.72 | -0.01% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:32 / 04.09.26 |
126.00 | 27.27% | |
|
DocMorris N 14:35 / 04.09.26 |
10.710 | 5.10% | |
|
Centiel N 14:30 / 04.09.26 |
5.580 | 4.49% | |
|
ams-OSRAM I 14:34 / 04.09.26 |
17.570 | 3.23% | |
|
Cicor N 14:30 / 04.09.26 |
124.20 | 3.16% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 13:18 / 04.09.26 |
0.0254 | -6.62% | |
|
Relief Therapeutics N 14:33 / 04.09.26 |
0.1672 | -3.58% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Orior N 14:31 / 04.09.26 |
13.320 | -3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 04.09.26 |
2'305.30 | 0.08% |
Top 5zur Gesamtübersicht
|
Amrize N 14:35 / 04.09.26 |
35.48 | 1.92% | |
|
Holcim N 14:35 / 04.09.26 |
73.30 | 1.61% | |
|
VAT N 14:35 / 04.09.26 |
605.20 | 1.54% | |
|
Richemont N 14:34 / 04.09.26 |
185.45 | 0.98% | |
|
Swiss Life N 14:34 / 04.09.26 |
940.60 | 0.92% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:34 / 04.09.26 |
573.00 | -1.55% | |
|
Kühne + Nagel N 14:34 / 04.09.26 |
211.00 | -1.49% | |
|
Sandoz Group N 14:34 / 04.09.26 |
69.46 | -1.28% | |
|
Novartis N 14:35 / 04.09.26 |
130.14 | -0.90% | |
|
Givaudan N 14:35 / 04.09.26 |
3'260.00 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 04.09.26 |
3'097.03 | -0.03% |
Top 5zur Gesamtübersicht
|
VAT N 14:35 / 04.09.26 |
605.20 | 1.54% | |
|
Accelleron N 14:35 / 04.09.26 |
76.85 | 1.39% | |
|
The Swatch Group I 14:34 / 04.09.26 |
184.35 | 0.77% | |
|
Flughafen Zürich N 14:31 / 04.09.26 |
208.20 | 0.68% | |
|
PSP N 14:34 / 04.09.26 |
146.60 | 0.62% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:34 / 04.09.26 |
69.46 | -1.28% | |
|
Sunrise N 14:31 / 04.09.26 |
41.04 | -1.11% | |
|
Avolta N 14:34 / 04.09.26 |
44.18 | -0.94% | |
|
Swissquote Grp Rg 14:34 / 04.09.26 |
41.92 | -0.85% | |
|
Clariant N 14:33 / 04.09.26 |
10.550 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |