×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
13:47:37 / 16.04.26
13.800 0.36% 0.05 13.650 13.800 2'235
Alcon N
13:59:50 / 16.04.26
63.52 0.35% 0.22 63.50 63.54 102'310
Bachem N-B-
13:57:19 / 16.04.26
73.10 0.14% 0.10 73.00 73.20 30'479
Basilea N
13:06:45 / 16.04.26
55.60 -2.11% -1.20 55.40 55.70 16'907
BB Biotech N
13:58:06 / 16.04.26
46.40 0.32% 0.15 46.40 46.50 35'142
Coltene N
10:54:08 / 16.04.26
52.80 1.54% 0.80 52.80 52.90 350
Cosmo Pharma N
13:51:15 / 16.04.26
97.60 -3.75% -3.80 97.40 97.70 25'986
Galderma Group N
13:59:49 / 16.04.26
151.30 -3.38% -5.30 151.25 151.30 90'357
Galenica N
13:57:20 / 16.04.26
89.85 0.56% 0.50 89.80 90.00 9'749
HBM N
12:22:08 / 16.04.26
229.50 -1.29% -3.00 229.50 230.50 765
Idorsia N
13:57:55 / 16.04.26
3.632 -0.98% -0.04 3.632 3.666 279'089
Kuros Bio N
13:52:57 / 16.04.26
25.78 0.16% 0.04 25.76 25.88 35'897
Lonza N
13:58:52 / 16.04.26
536.00 0.41% 2.20 536.00 536.40 12'193
Medacta N
13:48:09 / 16.04.26
158.80 -0.87% -1.40 158.40 159.00 5'048
Molecular N
12:32:10 / 16.04.26
3.300 0.00% 0.00 3.280 3.300 10'221
Newron Pharma N
13:41:45 / 16.04.26
16.600 -2.12% -0.36 16.520 16.640 27'515
Novartis N
13:59:34 / 16.04.26
117.78 -0.47% -0.56 117.78 117.82 483'259
PolyPeptide N
13:58:25 / 16.04.26
37.55 0.81% 0.30 37.45 37.60 31'612
Roche I
13:57:28 / 16.04.26
326.00 -0.61% -2.00 325.80 326.20 2'645
Roche PS
13:58:26 / 16.04.26
314.60 -0.76% -2.40 314.50 314.60 120'750
Sandoz Group N
13:59:37 / 16.04.26
65.94 -2.92% -1.98 65.92 65.98 147'670
Santhera Pharm Hl N
13:56:20 / 16.04.26
17.480 -2.89% -0.52 17.440 17.580 49'957
Siegfried Hldg N
13:59:51 / 16.04.26
83.25 -0.30% -0.25 83.15 83.30 19'697
Sonova N
13:58:52 / 16.04.26
188.40 0.64% 1.20 188.30 188.50 19'380
SPI Extra TR
13:57:00 / 16.04.26
6'250.66 -0.34% -21.43
13.80
0.36%
63.52
0.35%
73.10
0.14%
55.60
-2.11%
46.40
0.32%
52.80
1.54%
97.60
-3.75%
151.30
-3.38%
89.85
0.56%
229.50
-1.29%
3.63
-0.98%
25.78
0.16%
536.00
0.41%
158.80
-0.87%
3.30
0.00%
16.60
-2.12%
117.78
-0.47%
37.55
0.81%
326.00
-0.61%
314.60
-0.76%
65.94
-2.92%
17.48
-2.89%
83.25
-0.30%
188.40
0.64%
6'250.66
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
13:56:20 / 16.04.26
17.480 42.86% 30.25% 4.67% 23.80% 32.83% 23.10% 184.36%
PolyPeptide N
13:58:25 / 16.04.26
37.55 42.72% 31.16% 27.94% 50.80% 26.86% 124.85% 86.44%
Bachem N-B-
13:57:19 / 16.04.26
73.10 21.87% 26.08% 15.12% 17.71% 3.39% 54.41% -22.59%
Sandoz Group N
13:59:37 / 16.04.26
65.94 17.43% 82.73% 1.38% 7.75% 6.01% 102.71% 0.00%
Siegfried Hldg N
13:59:51 / 16.04.26
83.25 11.93% -14.95% 8.97% 11.74% -4.42% -5.95% 23.41%
Tecan N
13:47:43 / 16.04.26
142.60 10.04% -30.21% 8.36% 20.64% -0.21% 0.42% -64.77%
Novartis N
13:59:34 / 16.04.26
117.78 7.97% 33.42% -3.60% 0.77% 2.33% 29.96% 42.78%
Basilea N
13:06:45 / 16.04.26
55.60 3.84% 37.36% 2.77% 9.02% 1.65% 34.62% 22.02%
SPI Extra TR
13:57:00 / 16.04.26
6'250.66 3.79% 21.76% 1.59% 6.89% 0.28% 24.36% 22.12%
Aevis Victoria N
13:47:37 / 16.04.26
13.800 3.00% -8.03% 3.76% 1.47% -0.72% 2.99% -25.88%
BB Biotech N
13:58:06 / 16.04.26
46.40 2.89% 30.65% 3.23% 3.69% -5.98% 74.76% -7.41%
HBM N
12:22:08 / 16.04.26
229.50 2.65% 34.14% 0.88% 8.25% -4.97% 30.48% 24.30%
Medacta N
13:48:09 / 16.04.26
158.80 2.43% 50.28% 6.15% 1.79% -9.67% 27.04% 46.44%
Alcon N
13:59:50 / 16.04.26
63.52 0.03% -17.69% 4.13% 6.79% -1.79% -15.73% -1.71%
Lonza N
13:58:52 / 16.04.26
536.00 -0.74% -0.37% 5.89% 13.25% -3.46% -0.59% -9.03%
Roche I
13:57:28 / 16.04.26
326.00 -1.86% 21.57% -0.49% 3.95% -8.16% 21.19% 12.27%
Molecular N
12:32:10 / 16.04.26
3.300 -2.51% -18.72% -2.94% -7.82% 5.60% 4.43% -41.59%
Coltene N
10:54:08 / 16.04.26
52.80 -3.17% 1.17% 3.73% 14.04% -6.05% -11.56% -33.93%
Galderma Group N
13:59:49 / 16.04.26
151.30 -3.39% 55.60% -3.51% 6.10% -0.46% 92.62% 0.00%
Roche PS
13:58:26 / 16.04.26
314.60 -3.41% 24.07% -0.66% 2.91% -9.57% 23.08% 14.44%
Cosmo Pharma N
13:51:15 / 16.04.26
97.60 -3.61% 59.18% 10.16% 23.54% -16.30% 105.69% 85.37%
Straumann N
13:59:07 / 16.04.26
88.60 -4.56% -21.93% 5.88% 15.45% -9.57% -8.58% -35.17%
Kuros Bio N
13:52:57 / 16.04.26
25.78 -6.33% 20.56% 10.08% 10.08% -9.23% 22.76% 1'975.81%
Galenica N
13:57:20 / 16.04.26
89.85 -8.55% 20.17% -1.48% -3.23% -7.94% 7.22% 14.62%
Sonova N
13:58:52 / 16.04.26
188.40 -9.61% -36.82% 4.49% 5.16% -15.29% -20.54% -32.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
13:47:37 / 16.04.26
13.800 0.36% 13.850
09:01
13.650
10:52
14.000
09.03.26
12.600
02.04.26
2'235
Alcon N
13:59:50 / 16.04.26
63.52 0.35% 63.54
13:59
63.06
09:08
68.34
26.02.26
56.44
23.03.26
102'310
Bachem N-B-
13:57:19 / 16.04.26
73.10 0.14% 74.25
09:05
72.70
10:39
76.00
27.01.26
53.95
09.03.26
30'479
Basilea N
13:06:45 / 16.04.26
55.60 -2.11% 56.90
09:17
55.00
10:46
59.20
05.02.26
49.50
19.03.26
16'907
BB Biotech N
13:58:06 / 16.04.26
46.40 0.32% 46.50
09:48
46.10
10:45
49.65
22.01.26
41.65
23.03.26
35'142
Coltene N
10:54:08 / 16.04.26
52.80 1.54% 53.20
10:53
52.20
10:34
59.00
18.02.26
44.25
23.03.26
350
Cosmo Pharma N
13:51:15 / 16.04.26
97.60 -3.75% 101.40
09:01
97.20
10:46
129.40
03.02.26
74.60
23.03.26
25'986
Galderma Group N
13:59:49 / 16.04.26
151.30 -3.38% 157.50
09:01
150.85
13:31
167.80
07.01.26
136.30
23.03.26
90'357
Galenica N
13:57:20 / 16.04.26
89.85 0.56% 90.05
13:18
88.75
09:05
103.00
19.02.26
88.35
26.03.26
9'749
HBM N
12:22:08 / 16.04.26
229.50 -1.29% 232.50
09:16
228.50
09:26
245.50
27.01.26
199.00
23.03.26
765
Idorsia N
13:57:55 / 16.04.26
3.632 -0.98% 3.732
09:42
3.610
12:11
4.650
05.01.26
2.795
16.03.26
279'089
Kuros Bio N
13:52:57 / 16.04.26
25.78 0.16% 25.90
09:12
25.30
10:46
30.30
10.03.26
21.24
30.03.26
35'897
Lonza N
13:58:52 / 16.04.26
536.00 0.41% 536.00
13:58
532.20
10:37
585.60
28.01.26
454.60
23.03.26
12'193
Medacta N
13:48:09 / 16.04.26
158.80 -0.87% 161.80
09:01
157.60
09:11
177.20
23.01.26
141.60
24.03.26
5'048
Molecular N
12:32:10 / 16.04.26
3.300 0.00% 3.350
12:14
3.220
09:03
3.960
03.03.26
3.000
02.04.26
10'221
Newron Pharma N
13:41:45 / 16.04.26
16.600 -2.12% 16.960
09:01
16.420
11:24
31.85
12.01.26
13.000
24.03.26
27'515
Novartis N
13:59:34 / 16.04.26
117.78 -0.47% 118.76
09:01
117.38
11:07
131.00
27.02.26
107.68
05.01.26
483'259
PolyPeptide N
13:58:25 / 16.04.26
37.55 0.81% 38.15
11:26
37.30
12:35
38.80
14.04.26
23.10
09.03.26
31'612
Roche I
13:57:28 / 16.04.26
326.00 -0.61% 333.00
09:01
324.80
13:09
381.88
24.02.26
301.20
23.03.26
2'645
Roche PS
13:58:26 / 16.04.26
314.60 -0.76% 317.00
09:01
313.20
12:02
374.90
24.02.26
291.00
23.03.26
120'750
Sandoz Group N
13:59:37 / 16.04.26
65.94 -2.92% 68.04
09:01
65.78
13:31
72.70
25.02.26
56.94
05.01.26
147'670
Santhera Pharm Hl N
13:56:20 / 16.04.26
17.480 -2.89% 18.220
09:01
17.420
13:35
18.260
15.04.26
11.700
06.01.26
49'957
Siegfried Hldg N
13:59:51 / 16.04.26
83.25 -0.30% 83.80
09:01
82.75
11:33
101.60
28.01.26
70.30
23.03.26
19'697
Sonova N
13:58:52 / 16.04.26
188.40 0.64% 188.50
12:41
186.10
09:12
226.20
22.01.26
163.00
23.03.26
19'380
SPI Extra TR
13:57:00 / 16.04.26
6'250.66 -0.34% 6'270.06
09:06
6'236.43
10:39
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:59 / 16.04.26
13'214.07 -0.04%
Eurozone 50
14:14 / 16.04.26
616.84 0.33%
L&S Dax
14:14 / 16.04.26
24'218.00 0.65%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
13:59 / 16.04.26
16.060 1.01%
EUR/CHF
14:14 / 16.04.26
0.9230 0.02%
USD/CHF
14:14 / 16.04.26
0.7836 0.00%
Gold 1 Uz
14:14 / 16.04.26
4'817.41 0.55%
Rohöl Brent
14:14 / 16.04.26
95.70 0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:59 / 16.04.26
13'214.07 -0.04%

Top 5zur Gesamtübersicht

Logitech N
13:59 / 16.04.26
77.86 2.23%
Sika N
13:59 / 16.04.26
150.65 1.35%
Partners N
13:59 / 16.04.26
925.40 1.25%
ABB N
13:59 / 16.04.26
72.98 0.80%
Swiss Life N
13:56 / 16.04.26
932.60 0.67%

Flop 5zur Gesamtübersicht

Roche PS
13:58 / 16.04.26
314.60 -0.76%
Amrize N
13:53 / 16.04.26
45.74 -0.67%
Novartis N
13:59 / 16.04.26
117.78 -0.47%
Nestlé N
13:58 / 16.04.26
78.23 -0.31%
Zurich Insurance N
13:59 / 16.04.26
557.40 -0.21%
NAME INTRADAY KURS +/-%
SPI
13:57 / 16.04.26
18'568.26 -0.12%

Top 5zur Gesamtübersicht

DocMorris N
13:58 / 16.04.26
6.330 10.28%
Highlight I
09:26 / 16.04.26
6.300 6.78%
ams-OSRAM I
13:59 / 16.04.26
11.450 6.31%
SoftwareOne N
13:39 / 16.04.26
6.840 4.99%
TX Group N
13:53 / 16.04.26
135.80 4.78%

Flop 5zur Gesamtübersicht

Barry Callebaut N
13:59 / 16.04.26
1'049.00 -17.01%
HT5 N
13:57 / 16.04.26
3.250 -13.33%
EvoNext Hldgs N
11:30 / 16.04.26
0.8420 -8.48%
Bystronic N
13:46 / 16.04.26
212.00 -7.63%
GAM N
10:36 / 16.04.26
0.0852 -5.33%
NAME INTRADAY KURS +/-%
SLI
13:59 / 16.04.26
2'130.15 -0.06%

Top 5zur Gesamtübersicht

Logitech N
13:59 / 16.04.26
77.86 2.23%
SGS Rg
13:59 / 16.04.26
87.16 1.77%
Sika N
13:59 / 16.04.26
150.65 1.35%
Partners N
13:59 / 16.04.26
925.40 1.25%
Helvetia Baloise N
13:59 / 16.04.26
219.60 1.01%

Flop 5zur Gesamtübersicht

Galderma Group N
13:59 / 16.04.26
151.30 -3.38%
Sandoz Group N
13:59 / 16.04.26
65.94 -2.92%
Lindt PS
13:59 / 16.04.26
10'060.00 -1.66%
VAT N
13:59 / 16.04.26
557.00 -1.66%
Roche PS
13:58 / 16.04.26
314.60 -0.76%
NAME INTRADAY KURS +/-%
SMIM
13:59 / 16.04.26
3'009.78 -0.60%

Top 5zur Gesamtübersicht

DocMorris N
13:58 / 16.04.26
6.330 10.28%
Clariant N
13:59 / 16.04.26
8.390 2.88%
Temenos N
13:59 / 16.04.26
77.45 2.65%
Avolta N
13:57 / 16.04.26
52.60 2.33%
Adecco N
13:57 / 16.04.26
19.620 2.24%

Flop 5zur Gesamtübersicht

Barry Callebaut N
13:59 / 16.04.26
1'049.00 -17.01%
Galderma Group N
13:59 / 16.04.26
151.30 -3.38%
Sandoz Group N
13:59 / 16.04.26
65.94 -2.92%
Lindt N
13:49 / 16.04.26
104'400.00 -2.06%
Lindt PS
13:59 / 16.04.26
10'060.00 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
14.04.26 SMG Swiss Marketplace Group Holding AG Kauf 0.01 28.84

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026