Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.12.2025 - 12:27:00
- 510.20
- -0.31%
- -1.58
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:19:22 / 12.12.25 |
12.800 | -2.29% | -0.30 | 12.700 | 12.900 | 1'360 | |
|
Alcon N 12:27:36 / 12.12.25 |
63.00 | 0.00% | 0.00 | 63.00 | 63.02 | 224'447 | |
|
Bachem N-B- 12:26:07 / 12.12.25 |
52.80 | 0.38% | 0.20 | 52.65 | 52.85 | 11'985 | |
|
Basilea N 12:25:31 / 12.12.25 |
53.60 | 2.49% | 1.30 | 53.60 | 53.80 | 26'733 | |
|
BB Biotech N 12:27:18 / 12.12.25 |
45.50 | 0.78% | 0.35 | 45.35 | 45.55 | 18'930 | |
|
Coltene N 12:22:44 / 12.12.25 |
52.60 | 0.00% | 0.00 | 52.60 | 52.80 | 942 | |
|
Cosmo Pharma N 12:26:16 / 12.12.25 |
94.50 | -1.36% | -1.30 | 94.40 | 94.80 | 15'899 | |
|
Galderma Group N 12:28:32 / 12.12.25 |
163.90 | 0.43% | 0.70 | 163.90 | 164.10 | 36'057 | |
|
Galenica N 12:28:48 / 12.12.25 |
92.45 | 0.98% | 0.90 | 92.40 | 92.50 | 12'420 | |
|
HBM N 11:37:49 / 12.12.25 |
213.00 | 0.24% | 0.50 | 212.50 | 213.50 | 2'422 | |
|
Idorsia N 12:21:06 / 12.12.25 |
4.160 | 1.22% | 0.05 | 4.160 | 4.170 | 860'140 | |
|
Kuros Bio N 12:26:51 / 12.12.25 |
29.30 | -2.72% | -0.82 | 29.26 | 29.30 | 82'489 | |
|
Lonza N 12:26:03 / 12.12.25 |
519.20 | -0.95% | -5.00 | 518.80 | 519.20 | 49'391 | |
|
Medacta N 12:20:08 / 12.12.25 |
151.00 | -0.26% | -0.40 | 150.80 | 151.00 | 2'050 | |
|
Molecular N 12:24:03 / 12.12.25 |
3.325 | -1.34% | -0.05 | 3.310 | 3.355 | 2'516 | |
|
Newron Pharma N 12:26:15 / 12.12.25 |
20.55 | 6.37% | 1.23 | 20.35 | 20.55 | 158'165 | |
|
Novartis N 12:25:36 / 12.12.25 |
105.32 | -0.62% | -0.66 | 105.34 | 105.36 | 558'441 | |
|
PolyPeptide N 11:50:31 / 12.12.25 |
25.20 | 2.65% | 0.65 | 25.15 | 25.35 | 17'250 | |
|
Roche GS 12:27:32 / 12.12.25 |
314.20 | -1.16% | -3.70 | 314.10 | 314.30 | 268'274 | |
|
Roche I 12:13:25 / 12.12.25 |
323.60 | -1.34% | -4.40 | 323.60 | 324.00 | 2'173 | |
|
Sandoz Group N 12:28:40 / 12.12.25 |
58.76 | -0.44% | -0.26 | 58.76 | 58.80 | 80'619 | |
|
Santhera Pharm Hl N 12:25:58 / 12.12.25 |
12.180 | -1.46% | -0.18 | 12.180 | 12.280 | 18'437 | |
|
Siegfried Hldg N 12:27:45 / 12.12.25 |
73.60 | 1.38% | 1.00 | 73.40 | 73.70 | 29'551 | |
|
Sonova N 12:24:21 / 12.12.25 |
200.20 | -0.45% | -0.90 | 200.20 | 200.30 | 19'683 | |
|
SPI Extra TR 12:27:00 / 12.12.25 |
5'919.94 | 0.65% | 38.37 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:21:06 / 12.12.25 |
4.160 | 400.00% | 94.42% | 11.38% | 30.00% | 3.23% | 208.15% | -69.44% |
|
Newron Pharma N 12:26:15 / 12.12.25 |
20.55 | 115.87% | 290.30% | 12.42% | 35.91% | 92.06% | 123.37% | 1'331.11% |
|
Galderma Group N 12:28:32 / 12.12.25 |
163.90 | 62.16% | 0.00% | 0.68% | 9.63% | 13.82% | 81.57% | 0.00% |
|
Sandoz Group N 12:28:40 / 12.12.25 |
58.76 | 58.78% | 118.11% | 1.84% | 7.15% | 23.26% | 58.51% | 0.00% |
|
Cosmo Pharma N 12:26:16 / 12.12.25 |
94.50 | 50.39% | 88.21% | 3.39% | 45.16% | 40.83% | 56.72% | 52.55% |
|
Medacta N 12:20:08 / 12.12.25 |
151.00 | 42.03% | 20.54% | -0.53% | -0.66% | -1.95% | 36.53% | 49.02% |
|
Kuros Bio N 12:26:51 / 12.12.25 |
29.30 | 41.08% | 763.04% | -4.37% | 7.09% | 25.75% | 41.55% | 1'812.38% |
|
BB Biotech N 12:27:18 / 12.12.25 |
45.50 | 27.54% | 5.61% | -0.76% | 9.24% | 25.00% | 25.86% | -21.89% |
|
Basilea N 12:25:31 / 12.12.25 |
53.60 | 26.48% | 48.16% | 3.88% | 14.41% | 12.25% | 33.00% | 6.41% |
|
Roche GS 12:27:32 / 12.12.25 |
314.20 | 24.42% | 30.02% | 1.06% | 9.82% | 18.52% | 24.09% | 4.37% |
|
Galenica N 12:28:48 / 12.12.25 |
92.45 | 23.13% | 25.84% | 0.65% | 6.39% | 9.28% | 23.35% | 25.93% |
|
HBM N 11:37:49 / 12.12.25 |
213.00 | 22.60% | 22.90% | 3.40% | 6.50% | 24.27% | 14.80% | 4.08% |
|
Roche I 12:13:25 / 12.12.25 |
323.60 | 21.21% | 25.48% | 0.62% | 7.79% | 17.16% | 20.66% | -12.58% |
|
Novartis N 12:25:36 / 12.12.25 |
105.32 | 19.48% | 24.87% | -1.64% | 0.86% | 7.72% | 20.04% | 30.81% |
|
SPI Extra TR 12:27:00 / 12.12.25 |
5'919.94 | 14.93% | 18.56% | 0.49% | 2.09% | 2.39% | 14.56% | 24.38% |
|
SXI Life Sciences TR 12:27:00 / 12.12.25 |
7'638.21 | 9.69% | 25.13% | -0.23% | 2.96% | 4.84% | 10.01% | 21.44% |
|
Coltene N 12:22:44 / 12.12.25 |
52.60 | 2.33% | -26.54% | 0.96% | 8.23% | 9.58% | 5.62% | -31.60% |
|
Lonza N 12:26:03 / 12.12.25 |
519.20 | -2.16% | 48.20% | -4.42% | -4.63% | -4.42% | -2.55% | 14.63% |
|
Ypsomed I 12:20:31 / 12.12.25 |
316.00 | -3.66% | 4.13% | -1.56% | -4.53% | -23.49% | -14.01% | 86.91% |
|
Bachem N-B- 12:26:07 / 12.12.25 |
52.80 | -9.15% | -19.08% | -2.94% | 3.94% | -20.00% | -18.64% | -38.59% |
|
Santhera Pharm Hl N 12:25:58 / 12.12.25 |
12.180 | -10.56% | 25.99% | -0.16% | 14.91% | -14.23% | 31.68% | 133.21% |
|
Aevis Victoria N 12:19:22 / 12.12.25 |
12.800 | -12.37% | -22.49% | -1.92% | 0.00% | -8.57% | -8.57% | -27.02% |
|
PolyPeptide N 11:50:31 / 12.12.25 |
25.20 | -13.56% | 40.13% | 1.82% | 6.11% | -1.95% | -8.20% | 5.18% |
|
Straumann N 12:27:43 / 12.12.25 |
95.10 | -16.34% | -29.51% | 3.71% | -5.56% | 4.53% | -19.85% | -12.31% |
|
Molecular N 12:24:03 / 12.12.25 |
3.325 | -17.00% | -2.03% | -1.92% | -2.21% | 17.08% | -30.87% | -46.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:19:22 / 12.12.25 |
12.800 | -2.29% |
13.150 09:01 |
12.800 12:19 |
14.400 11.02.25 |
11.500 01.12.25 |
1'360 |
|
Alcon N 12:27:36 / 12.12.25 |
63.00 | 0.00% |
63.28 09:51 |
62.56 09:03 |
87.00 26.02.25 |
57.68 14.10.25 |
224'447 |
|
Bachem N-B- 12:26:07 / 12.12.25 |
52.80 | 0.38% |
53.15 09:42 |
52.50 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
11'985 |
|
Basilea N 12:25:31 / 12.12.25 |
53.60 | 2.49% |
53.90 11:50 |
52.30 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
26'733 |
|
BB Biotech N 12:27:18 / 12.12.25 |
45.50 | 0.78% |
45.50 12:27 |
45.15 10:44 |
47.10 08.12.25 |
24.35 07.04.25 |
18'930 |
|
Coltene N 12:22:44 / 12.12.25 |
52.60 | 0.00% |
53.00 09:21 |
52.50 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
942 |
|
Cosmo Pharma N 12:26:16 / 12.12.25 |
94.50 | -1.36% |
96.20 09:33 |
94.40 10:20 |
108.00 09.12.25 |
41.60 29.04.25 |
15'899 |
|
Galderma Group N 12:28:32 / 12.12.25 |
163.90 | 0.43% |
164.80 09:02 |
163.00 09:04 |
170.10 08.12.25 |
72.70 09.04.25 |
36'057 |
|
Galenica N 12:28:48 / 12.12.25 |
92.45 | 0.98% |
92.50 12:24 |
91.25 09:03 |
92.80 09.12.25 |
74.10 03.01.25 |
12'420 |
|
HBM N 11:37:49 / 12.12.25 |
213.00 | 0.24% |
213.00 09:01 |
210.50 09:31 |
213.00 11.12.25 |
147.72 07.04.25 |
2'422 |
|
Idorsia N 12:21:06 / 12.12.25 |
4.160 | 1.22% |
4.220 10:15 |
4.100 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
860'140 |
|
Kuros Bio N 12:26:51 / 12.12.25 |
29.30 | -2.72% |
30.20 09:01 |
29.28 10:47 |
34.20 20.10.25 |
14.000 07.04.25 |
82'489 |
|
Lonza N 12:26:03 / 12.12.25 |
519.20 | -0.95% |
523.20 09:01 |
515.80 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
49'391 |
|
Medacta N 12:20:08 / 12.12.25 |
151.00 | -0.26% |
152.60 09:01 |
150.80 09:15 |
157.80 13.11.25 |
104.60 07.04.25 |
2'050 |
|
Molecular N 12:24:03 / 12.12.25 |
3.325 | -1.34% |
3.430 09:01 |
3.325 12:24 |
5.100 14.01.25 |
2.700 07.04.25 |
2'516 |
|
Newron Pharma N 12:26:15 / 12.12.25 |
20.55 | 6.37% |
20.95 12:04 |
19.440 09:01 |
20.95 12.12.25 |
5.200 07.04.25 |
158'165 |
|
Novartis N 12:25:36 / 12.12.25 |
105.32 | -0.62% |
106.04 09:35 |
105.24 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
558'441 |
|
PolyPeptide N 11:50:31 / 12.12.25 |
25.20 | 2.65% |
25.50 11:14 |
24.70 09:02 |
30.25 07.01.25 |
13.220 07.04.25 |
17'250 |
|
Roche GS 12:27:32 / 12.12.25 |
314.20 | -1.16% |
318.50 09:01 |
313.10 11:52 |
327.30 10.12.25 |
231.90 09.04.25 |
268'274 |
|
Roche I 12:13:25 / 12.12.25 |
323.60 | -1.34% |
327.60 09:10 |
322.80 10:48 |
335.60 10.12.25 |
244.00 09.04.25 |
2'173 |
|
Sandoz Group N 12:28:40 / 12.12.25 |
58.76 | -0.44% |
59.10 09:37 |
58.42 09:07 |
59.86 08.12.25 |
26.25 07.04.25 |
80'619 |
|
Santhera Pharm Hl N 12:25:58 / 12.12.25 |
12.180 | -1.46% |
12.360 09:40 |
12.160 10:42 |
17.760 13.02.25 |
9.380 14.10.25 |
18'437 |
|
Siegfried Hldg N 12:27:45 / 12.12.25 |
73.60 | 1.38% |
74.00 11:22 |
71.90 09:05 |
106.94 13.02.25 |
53.47 07.04.25 |
29'551 |
|
Sonova N 12:24:21 / 12.12.25 |
200.20 | -0.45% |
201.70 10:05 |
200.00 12:04 |
325.70 28.01.25 |
191.85 21.11.25 |
19'683 |
|
SPI Extra TR 12:27:00 / 12.12.25 |
5'919.94 | 0.65% |
5'932.89 11:18 |
5'888.28 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |