Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% | -0.05 | 12.700 | 13.000 | ||
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% | 0.26 | 59.38 | 59.70 | ||
|
Bachem N-B- 17:31:47 / 13.08.26 |
75.10 | 1.83% | 1.35 | 75.00 | 73.00 | ||
|
Basilea N 17:31:47 / 13.08.26 |
53.00 | 0.76% | 0.40 | 52.40 | 53.40 | ||
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% | -0.20 | 53.70 | 53.50 | ||
|
Coltene N 17:31:47 / 13.08.26 |
47.35 | -2.07% | -1.00 | 47.80 | 49.90 | ||
|
Cosmo Pharma N 17:31:47 / 13.08.26 |
60.00 | -1.48% | -0.90 | 61.90 | 61.90 | ||
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% | 2.55 | 0.0000 | 178.00 | ||
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% | 0.40 | 0.0000 | 82.15 | ||
|
HBM N 17:31:47 / 13.08.26 |
248.00 | -0.80% | -2.00 | 247.00 | 251.00 | ||
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | -6.54% | -0.44 | 0.0000 | 6.450 | ||
|
Kuros Bio N 17:31:47 / 13.08.26 |
23.14 | 0.61% | 0.14 | 23.60 | 23.00 | ||
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% | 6.60 | 570.00 | 565.00 | ||
|
Medacta N 17:31:47 / 13.08.26 |
131.40 | 0.15% | 0.20 | 132.40 | 132.40 | ||
|
Molecular N 17:31:47 / 13.08.26 |
3.230 | -0.92% | -0.03 | 3.210 | 3.390 | ||
|
Newron Pharma N 17:31:47 / 13.08.26 |
12.940 | 10.41% | 1.22 | 0.0000 | 13.200 | ||
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% | -0.46 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 43.00 | ||
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% | -2.60 | 365.00 | 370.00 | ||
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% | -3.20 | 361.00 | 0.0000 | ||
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% | 1.08 | 73.72 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 0.76% | 0.12 | 15.640 | 0.0000 | ||
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 2.62% | 2.05 | 79.00 | 81.20 | ||
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% | -1.60 | 238.00 | 238.00 | ||
|
SPI Extra TR 17:40:00 / 13.08.26 |
6'692.66 | 0.31% | 20.96 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | -2.87% | 14.43% | 58.56% | 88.46% |
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | 58.17% | 718.73% | 4.66% | 7.52% | 57.57% | 143.80% | 14.36% |
|
Tecan N 17:31:47 / 13.08.26 |
195.00 | 42.02% | -9.92% | 1.67% | 6.91% | 31.76% | 17.19% | -46.32% |
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 26.03% | 14.91% | 3.23% | 4.85% | -0.50% | 18.17% | 93.19% |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 25.59% | 95.43% | 6.56% | 15.66% | 13.14% | 55.59% | 0.00% |
|
Ypsomed I 17:31:47 / 13.08.26 |
410.20 | 23.60% | 23.79% | 6.60% | 9.27% | 25.37% | 5.45% | 52.41% |
|
Bachem N-B- 17:31:47 / 13.08.26 |
75.10 | 23.12% | 27.37% | 3.23% | 3.87% | -3.78% | 8.92% | -9.84% |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | 19.91% | 52.26% | 4.27% | 8.27% | 21.91% | 69.67% | 28.49% |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | 15.89% | -19.00% | 1.97% | 15.06% | 16.86% | 5.81% | 2.00% |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | 13.32% | 40.02% | -1.15% | 0.39% | 3.77% | 25.54% | 44.35% |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | 11.37% | 43.05% | -0.66% | 9.26% | 9.65% | 44.86% | 37.85% |
|
SPI Extra TR 17:40:00 / 13.08.26 |
6'692.66 | 11.13% | 29.52% | 0.33% | 2.62% | 7.12% | 15.10% | 30.96% |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | 10.83% | 37.28% | -0.16% | 9.20% | 9.86% | 40.58% | 29.89% |
|
HBM N 17:31:47 / 13.08.26 |
248.00 | 10.38% | 44.24% | -0.80% | -1.78% | 4.86% | 42.86% | 34.02% |
|
Straumann N 17:31:47 / 13.08.26 |
102.05 | 9.94% | -10.07% | -0.15% | 1.90% | 14.30% | 8.98% | -27.15% |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 8.57% | 74.88% | 0.17% | 5.09% | 12.44% | 36.30% | 0.00% |
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 5.36% | -19.94% | 3.02% | 9.86% | -0.68% | -7.39% | 4.29% |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 5.28% | 5.67% | 1.09% | -0.42% | 16.00% | 3.84% | 14.41% |
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -2.62% | -13.04% | -0.38% | 0.39% | -2.63% | -1.89% | -31.58% |
|
Molecular N 17:31:47 / 13.08.26 |
3.230 | -3.69% | -19.70% | -0.62% | -0.31% | 12.15% | 11.00% | -38.37% |
|
Basilea N 17:31:47 / 13.08.26 |
53.00 | -3.84% | 27.21% | 3.11% | 2.32% | -0.75% | 2.51% | 24.79% |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | -6.42% | -22.99% | 5.42% | 4.46% | 11.80% | -14.34% | -16.71% |
|
Coltene N 17:31:47 / 13.08.26 |
47.35 | -9.96% | -5.93% | -6.05% | -10.49% | -5.49% | -1.56% | -30.43% |
|
Swissquote Grp Rg 17:39:50 / 13.08.26 |
36.80 | -12.16% | 22.93% | -14.10% | -12.38% | -8.18% | -29.77% | 132.25% |
|
Medacta N 17:31:47 / 13.08.26 |
131.40 | -16.11% | 23.08% | 0.46% | -6.01% | -8.50% | -13.67% | 5.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:47 / 13.08.26 |
12.950 | -0.38% |
13.000 09:00 |
12.700 17:00 |
14.000 09.03.26 |
12.100 13.07.26 |
243 |
|
Alcon N 17:31:47 / 13.08.26 |
59.48 | 0.44% |
60.06 15:32 |
59.26 15:46 |
68.34 26.02.26 |
47.80 11.05.26 |
1'237'547 |
|
Bachem N-B- 17:31:47 / 13.08.26 |
75.10 | 1.83% |
75.85 09:01 |
74.35 11:27 |
83.25 07.05.26 |
53.95 09.03.26 |
90'476 |
|
Basilea N 17:31:47 / 13.08.26 |
53.00 | 0.76% |
53.40 11:56 |
52.80 17:10 |
59.20 05.02.26 |
47.80 11.06.26 |
17'612 |
|
BB Biotech N 17:31:47 / 13.08.26 |
53.70 | -0.37% |
53.90 09:00 |
53.40 09:00 |
53.90 12.08.26 |
41.05 08.06.26 |
60'228 |
|
Coltene N 17:31:47 / 13.08.26 |
47.35 | -2.07% |
49.00 12:24 |
46.85 16:52 |
59.00 18.02.26 |
44.25 23.03.26 |
3'030 |
|
Cosmo Pharma N 17:31:47 / 13.08.26 |
60.00 | -1.48% |
61.60 12:07 |
60.00 17:31 |
129.40 03.02.26 |
58.00 03.08.26 |
19'656 |
|
Galderma Group N 17:31:47 / 13.08.26 |
178.55 | 1.45% |
178.90 16:26 |
174.50 09:49 |
188.25 30.06.26 |
136.30 23.03.26 |
307'210 |
|
Galenica N 17:31:47 / 13.08.26 |
80.85 | 0.50% |
81.15 09:11 |
80.50 09:32 |
103.00 19.02.26 |
80.40 12.08.26 |
58'887 |
|
HBM N 17:31:47 / 13.08.26 |
248.00 | -0.80% |
251.00 09:00 |
247.00 14:47 |
258.00 08.07.26 |
199.00 23.03.26 |
2'381 |
|
Idorsia N 17:32:00 / 13.08.26 |
6.290 | -6.54% |
6.800 09:44 |
6.255 15:47 |
7.560 30.06.26 |
2.795 16.03.26 |
1'710'995 |
|
Kuros Bio N 17:31:47 / 13.08.26 |
23.14 | 0.61% |
23.84 16:30 |
22.50 09:13 |
30.30 10.03.26 |
17.690 23.06.26 |
352'455 |
|
Lonza N 17:31:47 / 13.08.26 |
572.80 | 1.17% |
576.80 16:24 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
79'022 |
|
Medacta N 17:31:47 / 13.08.26 |
131.40 | 0.15% |
132.80 09:14 |
131.00 13:17 |
177.20 23.01.26 |
128.20 21.07.26 |
12'203 |
|
Molecular N 17:31:47 / 13.08.26 |
3.230 | -0.92% |
3.300 10:30 |
3.210 09:34 |
3.960 03.03.26 |
2.660 13.05.26 |
12'168 |
|
Newron Pharma N 17:31:47 / 13.08.26 |
12.940 | 10.41% |
13.100 15:13 |
12.080 09:23 |
31.85 12.01.26 |
11.240 17.07.26 |
97'213 |
|
Novartis N 17:33:23 / 13.08.26 |
123.74 | -0.37% |
124.38 15:35 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
1'392'655 |
|
PolyPeptide N 17:32:30 / 13.08.26 |
44.00 | 0.11% |
44.05 09:00 |
43.95 15:00 |
50.10 06.07.26 |
23.10 09.03.26 |
157'338 |
|
Roche I 17:34:20 / 13.08.26 |
367.80 | -0.70% |
370.80 09:02 |
365.80 16:32 |
381.88 24.02.26 |
301.20 23.03.26 |
13'963 |
|
Roche PS 17:31:47 / 13.08.26 |
362.30 | -0.88% |
366.20 09:00 |
360.50 16:32 |
374.90 24.02.26 |
291.00 23.03.26 |
628'656 |
|
Sandoz Group N 17:31:47 / 13.08.26 |
73.72 | 1.49% |
74.14 16:03 |
72.18 09:09 |
74.72 30.06.26 |
56.94 05.01.26 |
615'144 |
|
Santhera Pharm Hl N 17:31:47 / 13.08.26 |
16.000 | 0.76% |
16.020 10:30 |
15.780 14:03 |
18.840 29.04.26 |
11.700 06.01.26 |
28'060 |
|
Siegfried Hldg N 17:36:43 / 13.08.26 |
80.25 | 2.62% |
81.00 15:15 |
78.50 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
91'245 |
|
Sonova N 17:34:29 / 13.08.26 |
238.40 | -0.67% |
240.80 09:11 |
236.80 09:00 |
241.20 12.08.26 |
163.00 23.03.26 |
97'294 |
|
SPI Extra TR 17:40:00 / 13.08.26 |
6'692.66 | 0.31% |
6'712.24 16:09 |
6'677.26 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:59 / 13.08.26 |
26'411.00 | 0.20% | |
|
S&P 500 (ETF SPY) 00:30 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 00:46 / 14.08.26 |
0.9388 | 0.10% | |
|
USD/CHF 00:46 / 14.08.26 |
0.8141 | -0.01% | |
|
Gold 1 Uz 00:46 / 14.08.26 |
4'360.14 | 0.20% | |
|
Rohöl Brent 23:00 / 13.08.26 |
86.97 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |