Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:07 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 1 | |
|
Alcon N 14:12:35 / 06.11.26 |
61.00 | -2.84% | -1.78 | 60.98 | 61.02 | 373'765 | |
|
Bachem N-B- 14:12:29 / 06.11.26 |
78.45 | -1.63% | -1.30 | 78.50 | 78.60 | 13'256 | |
|
Basilea N 13:49:18 / 06.11.26 |
71.10 | -0.42% | -0.30 | 71.00 | 71.20 | 8'117 | |
|
BB Biotech N 13:42:38 / 06.11.26 |
50.90 | -1.93% | -1.00 | 50.60 | 50.90 | 26'221 | |
|
Coltene N 13:40:44 / 06.11.26 |
48.75 | -0.51% | -0.25 | 48.60 | 48.80 | 642 | |
|
Cosmo Pharma N 14:05:31 / 06.11.26 |
55.80 | -3.96% | -2.30 | 55.80 | 56.00 | 16'355 | |
|
Galderma Group N 14:13:06 / 06.11.26 |
190.25 | -2.51% | -4.90 | 190.15 | 190.30 | 166'751 | |
|
Galenica N 14:10:59 / 06.11.26 |
89.35 | -1.43% | -1.30 | 89.25 | 89.40 | 15'187 | |
|
HBM N 14:08:15 / 06.11.26 |
224.00 | -1.10% | -2.50 | 223.50 | 224.50 | 1'686 | |
|
Idorsia N 14:12:26 / 06.11.26 |
4.040 | -3.81% | -0.16 | 4.032 | 4.040 | 434'309 | |
|
Kuros Bio N 14:12:35 / 06.11.26 |
19.850 | -3.83% | -0.79 | 19.850 | 19.900 | 135'891 | |
|
Lonza N 14:13:18 / 06.11.26 |
655.40 | -2.53% | -17.00 | 655.20 | 655.60 | 59'329 | |
|
Medacta N 14:13:21 / 06.11.26 |
107.40 | -12.82% | -15.80 | 107.20 | 107.60 | 63'961 | |
|
Molecular N 13:43:35 / 06.11.26 |
2.570 | -1.91% | -0.05 | 2.550 | 2.580 | 45'844 | |
|
Newron Pharma N 13:49:44 / 06.11.26 |
8.750 | 0.00% | 0.00 | 8.610 | 8.750 | 14'948 | |
|
Novartis N 14:13:15 / 06.11.26 |
131.04 | -2.30% | -3.08 | 131.04 | 131.08 | 1'511'999 | |
|
PolyPeptide N 13:47:50 / 06.11.26 |
40.40 | -0.25% | -0.10 | 40.40 | 40.50 | 11'480 | |
|
Roche I 14:12:20 / 06.11.26 |
391.40 | -1.90% | -7.60 | 391.00 | 391.60 | 5'234 | |
|
Roche PS 14:13:19 / 06.11.26 |
382.50 | -2.35% | -9.20 | 382.40 | 382.50 | 454'469 | |
|
Sandoz Group N 14:12:58 / 06.11.26 |
82.00 | -1.94% | -1.62 | 81.98 | 82.02 | 329'212 | |
|
Santhera Pharm Hl N 14:11:33 / 06.11.26 |
14.600 | -0.41% | -0.06 | 14.600 | 14.700 | 31'208 | |
|
Siegfried Hldg N 14:13:03 / 06.11.26 |
71.30 | -2.33% | -1.70 | 71.30 | 71.40 | 26'843 | |
|
Sonova N 14:12:58 / 06.11.26 |
285.00 | -2.46% | -7.20 | 284.80 | 285.20 | 32'257 | |
|
SPI Extra TR 14:12:00 / 06.11.26 |
6'722.25 | -1.73% | -118.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 14:12:55 / 06.11.26 |
251.00 | 103.89% | 29.32% | 1.62% | 6.81% | 28.19% | 85.93% | -6.43% |
|
PolyPeptide N 13:47:50 / 06.11.26 |
40.40 | 55.17% | 42.61% | -3.81% | -7.87% | -8.39% | 73.02% | 99.12% |
|
Sandoz Group N 14:12:58 / 06.11.26 |
82.00 | 44.57% | 124.97% | -0.46% | 17.61% | 12.33% | 55.07% | 244.61% |
|
Sonova N 14:12:58 / 06.11.26 |
285.00 | 41.09% | -1.38% | 0.42% | 7.71% | 18.45% | 34.88% | 29.35% |
|
Bachem N-B- 14:12:29 / 06.11.26 |
78.45 | 33.14% | 37.74% | -6.66% | -2.00% | 4.25% | 53.97% | 15.50% |
|
Basilea N 13:49:18 / 06.11.26 |
71.10 | 30.53% | 72.67% | 0.42% | 8.55% | 33.90% | 58.35% | 93.76% |
|
Lonza N 14:13:18 / 06.11.26 |
655.40 | 25.03% | 25.49% | 1.74% | 14.54% | 16.49% | 23.57% | 104.31% |
|
Novartis N 14:13:15 / 06.11.26 |
131.04 | 22.37% | 51.21% | -2.05% | 10.03% | 7.02% | 28.47% | 60.93% |
|
Galderma Group N 14:13:06 / 06.11.26 |
190.25 | 20.39% | 93.91% | -1.35% | 15.34% | 9.97% | 32.39% | 0.00% |
|
Ypsomed I 14:04:30 / 06.11.26 |
388.40 | 20.30% | 20.49% | -1.62% | 7.23% | -6.05% | 25.90% | 56.59% |
|
Roche I 14:12:20 / 06.11.26 |
391.40 | 19.38% | 47.88% | -4.82% | 6.76% | 8.18% | 40.60% | 58.30% |
|
Roche PS 14:13:19 / 06.11.26 |
382.50 | 19.35% | 53.31% | -5.18% | 6.90% | 7.72% | 42.51% | 65.10% |
|
Santhera Pharm Hl N 14:11:33 / 06.11.26 |
14.600 | 16.35% | 6.08% | -4.70% | 2.24% | -7.94% | 43.14% | 33.76% |
|
BB Biotech N 13:42:38 / 06.11.26 |
50.90 | 15.46% | 46.61% | -0.78% | 3.56% | -4.14% | 26.93% | 33.08% |
|
Straumann N 14:13:02 / 06.11.26 |
103.30 | 13.26% | -7.35% | 6.04% | 14.98% | 0.93% | 6.96% | -4.73% |
|
SPI Extra TR 14:12:00 / 06.11.26 |
6'722.25 | 11.62% | 32.80% | -0.30% | 3.57% | 0.67% | 17.63% | 45.18% |
|
Aevis Victoria N 09:00:07 / 06.11.26 |
14.300 | 7.12% | -4.35% | -0.35% | -6.23% | 10.42% | 10.85% | -17.34% |
|
HBM N 14:08:15 / 06.11.26 |
224.00 | 0.00% | 30.68% | 0.00% | -3.45% | -10.22% | 15.46% | 36.68% |
|
Alcon N 14:12:35 / 06.11.26 |
61.00 | -0.79% | -18.36% | 3.21% | 14.79% | 0.53% | 3.35% | -6.33% |
|
Idorsia N 14:12:26 / 06.11.26 |
4.040 | -1.29% | 410.95% | -9.62% | -3.76% | -31.70% | 28.25% | 99.05% |
|
Siegfried Hldg N 14:13:03 / 06.11.26 |
71.30 | -1.64% | -25.26% | -0.70% | 5.63% | -9.46% | -3.80% | 0.26% |
|
Galenica N 14:10:59 / 06.11.26 |
89.35 | -7.22% | 21.92% | 1.59% | 4.87% | 10.17% | 3.71% | 31.85% |
|
Coltene N 13:40:44 / 06.11.26 |
48.75 | -8.75% | -4.67% | -1.12% | 4.17% | 2.09% | 11.17% | -24.03% |
|
Medacta N 14:13:21 / 06.11.26 |
107.40 | -21.23% | 15.57% | -8.67% | -5.95% | -19.13% | -23.40% | 8.83% |
|
Molecular N 13:43:35 / 06.11.26 |
2.570 | -22.60% | -35.47% | -11.07% | -19.94% | -23.74% | -21.77% | -35.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:07 / 06.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 14:12:35 / 06.11.26 |
61.00 | -2.84% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
373'765 |
|
Bachem N-B- 14:12:29 / 06.11.26 |
78.45 | -1.63% |
79.40 10:31 |
77.55 09:29 |
86.00 20.10.26 |
53.95 09.03.26 |
13'256 |
|
Basilea N 13:49:18 / 06.11.26 |
71.10 | -0.42% |
71.10 13:28 |
69.20 09:31 |
75.80 27.10.26 |
47.80 11.06.26 |
8'117 |
|
BB Biotech N 13:42:38 / 06.11.26 |
50.90 | -1.93% |
51.00 09:00 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
26'221 |
|
Coltene N 13:40:44 / 06.11.26 |
48.75 | -0.51% |
49.10 11:31 |
48.75 13:40 |
59.00 18.02.26 |
44.25 23.03.26 |
642 |
|
Cosmo Pharma N 14:05:31 / 06.11.26 |
55.80 | -3.96% |
57.20 09:00 |
55.70 12:41 |
129.40 03.02.26 |
49.00 13.10.26 |
16'355 |
|
Galderma Group N 14:13:06 / 06.11.26 |
190.25 | -2.51% |
191.55 09:01 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
166'751 |
|
Galenica N 14:10:59 / 06.11.26 |
89.35 | -1.43% |
90.10 10:20 |
89.20 13:01 |
103.00 19.02.26 |
80.30 17.08.26 |
15'187 |
|
HBM N 14:08:15 / 06.11.26 |
224.00 | -1.10% |
226.50 09:00 |
222.00 11:33 |
258.00 08.07.26 |
199.00 23.03.26 |
1'686 |
|
Idorsia N 14:12:26 / 06.11.26 |
4.040 | -3.81% |
4.132 09:00 |
4.010 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
434'309 |
|
Kuros Bio N 14:12:35 / 06.11.26 |
19.850 | -3.83% |
20.34 10:36 |
19.660 09:53 |
30.30 10.03.26 |
16.460 18.09.26 |
135'891 |
|
Lonza N 14:13:18 / 06.11.26 |
655.40 | -2.53% |
663.80 10:16 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
59'329 |
|
Medacta N 14:13:21 / 06.11.26 |
107.40 | -12.82% |
113.00 09:15 |
107.00 13:54 |
177.20 23.01.26 |
107.00 06.11.26 |
63'961 |
|
Molecular N 13:43:35 / 06.11.26 |
2.570 | -1.91% |
2.600 09:00 |
2.520 11:51 |
3.960 03.03.26 |
2.520 04.11.26 |
45'844 |
|
Newron Pharma N 13:49:44 / 06.11.26 |
8.750 | 0.00% |
8.800 09:00 |
8.470 11:46 |
31.85 12.01.26 |
5.720 08.10.26 |
14'948 |
|
Novartis N 14:13:15 / 06.11.26 |
131.04 | -2.30% |
132.48 09:00 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
1'511'999 |
|
PolyPeptide N 13:47:50 / 06.11.26 |
40.40 | -0.25% |
40.60 11:48 |
40.25 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
11'480 |
|
Roche I 14:12:20 / 06.11.26 |
391.40 | -1.90% |
392.60 09:00 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
5'234 |
|
Roche PS 14:13:19 / 06.11.26 |
382.50 | -2.35% |
385.80 09:22 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
454'469 |
|
Sandoz Group N 14:12:58 / 06.11.26 |
82.00 | -1.94% |
82.62 10:37 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
329'212 |
|
Santhera Pharm Hl N 14:11:33 / 06.11.26 |
14.600 | -0.41% |
14.720 14:01 |
14.320 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
31'208 |
|
Siegfried Hldg N 14:13:03 / 06.11.26 |
71.30 | -2.33% |
72.30 10:37 |
71.20 09:34 |
101.08 28.01.26 |
65.05 18.06.26 |
26'843 |
|
Sonova N 14:12:58 / 06.11.26 |
285.00 | -2.46% |
286.00 09:24 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
32'257 |
|
SPI Extra TR 14:12:00 / 06.11.26 |
6'722.25 | -1.73% |
6'780.03 10:39 |
6'720.58 13:03 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 06.11.26 |
14'629.92 | -2.26% | |
|
Eurozone 50 14:28 / 06.11.26 |
623.02 | -1.02% | |
|
L&S Dax 14:28 / 06.11.26 |
25'749.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 14:13 / 06.11.26 |
19.118 | 16.24% | |
|
EUR/CHF 14:28 / 06.11.26 |
0.9144 | -0.16% | |
|
USD/CHF 14:28 / 06.11.26 |
0.8190 | 0.33% | |
|
Gold 1 Uz 14:28 / 06.11.26 |
4'061.85 | -0.66% | |
|
Rohöl Brent 14:28 / 06.11.26 |
98.41 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:13 / 06.11.26 |
14'629.92 | -2.26% |
Top 5zur Gesamtübersicht
|
Logitech N 14:12 / 06.11.26 |
79.96 | -0.42% | |
|
ABB N 14:12 / 06.11.26 |
66.98 | -0.77% | |
|
UBS N 14:12 / 06.11.26 |
39.51 | -0.95% | |
|
Amrize N 14:13 / 06.11.26 |
34.45 | -1.12% | |
|
Partners N 14:12 / 06.11.26 |
665.80 | -1.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:12 / 06.11.26 |
152.15 | -4.43% | |
|
Richemont N 14:13 / 06.11.26 |
166.15 | -3.01% | |
|
Sika N 14:12 / 06.11.26 |
183.25 | -2.91% | |
|
Alcon N 14:12 / 06.11.26 |
61.00 | -2.84% | |
|
Zurich Insurance N 14:13 / 06.11.26 |
626.40 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:12 / 06.11.26 |
20'634.55 | -2.14% |
Top 5zur Gesamtübersicht
|
Cicor N 13:19 / 06.11.26 |
132.20 | 4.75% | |
|
WISeQey Rg 14:05 / 06.11.26 |
5.789 | 3.93% | |
|
Orell Füssli N 13:21 / 06.11.26 |
140.00 | 3.70% | |
|
Centiel N 14:01 / 06.11.26 |
5.700 | 2.52% | |
|
ams-OSRAM I 14:13 / 06.11.26 |
14.910 | 2.26% |
Flop 5zur Gesamtübersicht
|
Medacta N 14:13 / 06.11.26 |
107.40 | -12.82% | |
|
Xlife Sciences N 13:49 / 06.11.26 |
8.300 | -6.74% | |
|
Schlatter N 12:23 / 06.11.26 |
19.600 | -4.85% | |
|
Barry Callebaut N 14:12 / 06.11.26 |
1'245.00 | -4.82% | |
|
Swiss Re N 14:12 / 06.11.26 |
152.15 | -4.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:13 / 06.11.26 |
2'357.49 | -2.26% |
Top 5zur Gesamtübersicht
|
VAT N 14:12 / 06.11.26 |
523.20 | 0.38% | |
|
Logitech N 14:12 / 06.11.26 |
79.96 | -0.42% | |
|
Julius Bär N 14:13 / 06.11.26 |
67.86 | -0.56% | |
|
ABB N 14:12 / 06.11.26 |
66.98 | -0.77% | |
|
UBS N 14:13 / 06.11.26 |
39.53 | -0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:12 / 06.11.26 |
152.15 | -4.43% | |
|
Kühne + Nagel N 14:13 / 06.11.26 |
236.20 | -3.67% | |
|
Richemont N 14:13 / 06.11.26 |
166.15 | -3.01% | |
|
Swisscom N 14:11 / 06.11.26 |
712.50 | -3.00% | |
|
Lindt PS 14:11 / 06.11.26 |
8'580.00 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:13 / 06.11.26 |
3'204.24 | -2.00% |
Top 5zur Gesamtübersicht
|
VAT N 14:12 / 06.11.26 |
523.20 | 0.38% | |
|
Accelleron N 14:12 / 06.11.26 |
63.40 | 0.16% | |
|
Belimo N 14:12 / 06.11.26 |
732.00 | -0.14% | |
|
Julius Bär N 14:13 / 06.11.26 |
67.86 | -0.56% | |
|
Swissquote Grp Rg 14:12 / 06.11.26 |
34.14 | -0.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:12 / 06.11.26 |
1'245.00 | -4.82% | |
|
Sunrise N 14:12 / 06.11.26 |
43.60 | -3.80% | |
|
Kühne + Nagel N 14:13 / 06.11.26 |
236.20 | -3.67% | |
|
Adecco N 14:12 / 06.11.26 |
22.58 | -3.42% | |
|
Lindt N 14:07 / 06.11.26 |
88'300.00 | -3.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |