×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:44 / 22.07.26
13.000 0.00% 0.00 13.000 13.050
Alcon N
17:32:20 / 22.07.26
54.90 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:36:53 / 22.07.26
75.20 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:44 / 22.07.26
52.30 0.00% 0.00 52.00 52.00
BB Biotech N
17:31:44 / 22.07.26
49.70 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:44 / 22.07.26
52.90 0.00% 0.00 52.70 0.0000
Cosmo Pharma N
17:31:44 / 22.07.26
63.90 0.00% 0.00 64.00 0.0000
Galderma Group N
17:31:44 / 22.07.26
174.05 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:44 / 22.07.26
89.50 0.00% 0.00 0.0000 0.0000
HBM N
17:31:44 / 22.07.26
245.50 0.00% 0.00 243.00 249.00
Idorsia N
17:31:44 / 22.07.26
6.170 0.00% 0.00 6.400 6.270
Kuros Bio N
17:31:44 / 22.07.26
20.40 0.00% 0.00 0.0000 20.88
Lonza N
17:35:45 / 22.07.26
536.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:44 / 22.07.26
130.20 0.00% 0.00 0.0000 136.00
Molecular N
17:33:15 / 22.07.26
3.250 0.00% 0.00 3.230 3.000
Newron Pharma N
17:31:44 / 22.07.26
12.100 0.00% 0.00 12.400 12.400
Novartis N
17:38:40 / 22.07.26
125.34 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:44 / 22.07.26
43.75 0.00% 0.00 0.0000 43.75
Roche I
17:31:44 / 22.07.26
338.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:29 / 22.07.26
332.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:44 / 22.07.26
63.96 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:44 / 22.07.26
14.960 0.00% 0.00 0.0000 15.360
Siegfried Hldg N
17:31:44 / 22.07.26
72.05 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:44 / 22.07.26
211.40 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:01 / 22.07.26
6'476.98 0.00% 0.00
6'476.98
0.00%
13.00
0.00%
54.90
0.00%
75.20
0.00%
52.30
0.00%
49.70
0.00%
52.90
0.00%
63.90
0.00%
174.05
0.00%
89.50
0.00%
245.50
0.00%
6.17
0.00%
20.40
0.00%
536.40
0.00%
130.20
0.00%
3.25
0.00%
12.10
0.00%
125.34
0.00%
43.75
0.00%
338.00
0.00%
332.40
0.00%
63.96
0.00%
14.96
0.00%
72.05
0.00%
211.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:44 / 22.07.26
43.75 67.62% 54.05% -6.82% 2.94% 18.08% 94.01% 131.60%
Idorsia N
17:31:44 / 22.07.26
6.170 45.01% 650.61% 4.31% 5.11% 70.16% 115.73% -8.52%
Tecan N
17:33:24 / 22.07.26
178.90 39.22% -11.70% -2.56% 14.90% 55.03% 11.95% -47.66%
Bachem N-B-
17:36:53 / 22.07.26
75.20 25.54% 29.88% 1.62% 6.89% 10.51% 31.47% 0.87%
Santhera Pharm Hl N
17:31:44 / 22.07.26
14.960 18.73% 8.25% -4.59% -6.27% -17.17% 6.86% 84.69%
Ypsomed I
17:31:44 / 22.07.26
383.60 16.95% 17.13% 4.64% 8.67% 39.49% -9.10% 49.26%
Novartis N
17:38:40 / 22.07.26
125.34 14.36% 41.31% 2.74% 0.80% 10.59% 34.60% 44.89%
Sandoz Group N
17:31:44 / 22.07.26
63.96 10.58% 72.07% -1.33% -11.54% 4.41% 36.03% 0.00%
BB Biotech N
17:31:44 / 22.07.26
49.70 10.57% 40.40% -0.20% 6.20% 11.69% 54.83% 11.56%
HBM N
17:31:44 / 22.07.26
245.50 8.39% 41.64% -2.58% 5.36% 5.82% 47.71% 39.43%
SPI Extra TR
17:40:01 / 22.07.26
6'476.98 7.55% 25.74% -0.64% -0.84% 5.98% 9.86% 26.62%
Galderma Group N
17:31:44 / 22.07.26
174.05 7.37% 72.94% 4.47% -5.18% 9.33% 40.25% 0.00%
Straumann N
17:31:44 / 22.07.26
97.28 4.09% -14.85% -6.42% -7.26% 11.30% -9.80% -30.11%
Sonova N
17:31:44 / 22.07.26
211.40 2.08% -28.65% 2.03% 9.03% 23.77% -9.27% -11.10%
Roche PS
17:37:29 / 22.07.26
332.40 1.28% 30.10% 0.67% 0.12% 4.76% 27.21% 21.05%
Roche I
17:31:44 / 22.07.26
338.00 1.13% 25.27% 0.84% -0.41% 4.39% 22.38% 14.06%
Lonza N
17:35:45 / 22.07.26
536.40 -0.26% 0.11% -7.74% 1.51% 13.16% -5.99% 9.27%
Coltene N
17:31:44 / 22.07.26
52.90 -1.49% 2.92% 1.93% 0.76% 13.52% -19.24% -25.49%
Aevis Victoria N
17:31:44 / 22.07.26
13.000 -2.62% -13.04% 4.84% 2.36% -5.11% -2.99% -31.22%
Siegfried Hldg N
17:31:44 / 22.07.26
72.05 -2.92% -26.24% -2.77% 3.45% -7.09% -20.24% -1.25%
Molecular N
17:33:15 / 22.07.26
3.250 -3.99% -19.95% 0.00% 4.17% -3.27% 1.88% -39.93%
Basilea N
17:31:44 / 22.07.26
52.30 -4.39% 26.48% -0.19% 0.77% -1.88% -4.04% 23.49%
Galenica N
17:31:44 / 22.07.26
89.50 -8.39% 20.38% 2.58% 4.68% 8.16% 1.76% 23.70%
Alcon N
17:32:20 / 22.07.26
54.90 -13.24% -28.61% -0.83% -0.87% -5.25% -23.73% -25.10%
Swissquote Grp Rg
17:31:44 / 22.07.26
41.22 -15.36% 18.45% -2.78% 7.29% 3.88% -20.81% 108.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:44 / 22.07.26
13.000 0.00% 14.000
09.03.26
12.100
13.07.26
1'131
Alcon N
17:32:20 / 22.07.26
54.90 0.00% 68.34
26.02.26
47.80
11.05.26
1'230'028
Bachem N-B-
17:36:53 / 22.07.26
75.20 0.00% 83.25
07.05.26
53.95
09.03.26
104'410
Basilea N
17:31:44 / 22.07.26
52.30 0.00% 59.20
05.02.26
47.80
11.06.26
16'681
BB Biotech N
17:31:44 / 22.07.26
49.70 0.00% 52.00
08.07.26
41.05
08.06.26
53'372
Coltene N
17:31:44 / 22.07.26
52.90 0.00% 59.00
18.02.26
44.25
23.03.26
2'140
Cosmo Pharma N
17:31:44 / 22.07.26
63.90 0.00% 129.40
03.02.26
61.50
17.07.26
22'251
Galderma Group N
17:31:44 / 22.07.26
174.05 0.00% 188.25
30.06.26
136.30
23.03.26
302'305
Galenica N
17:31:44 / 22.07.26
89.50 0.00% 103.00
19.02.26
81.10
12.05.26
54'602
HBM N
17:31:44 / 22.07.26
245.50 0.00% 258.00
08.07.26
199.00
23.03.26
3'326
Idorsia N
17:31:44 / 22.07.26
6.170 0.00% 7.560
30.06.26
2.795
16.03.26
823'537
Kuros Bio N
17:31:44 / 22.07.26
20.40 0.00% 30.30
10.03.26
17.690
23.06.26
158'974
Lonza N
17:35:45 / 22.07.26
536.40 0.00% 591.00
10.07.26
454.60
23.03.26
236'823
Medacta N
17:31:44 / 22.07.26
130.20 0.00% 177.20
23.01.26
128.20
21.07.26
18'581
Molecular N
17:33:15 / 22.07.26
3.250 0.00% 3.960
03.03.26
2.660
13.05.26
30'108
Newron Pharma N
17:31:44 / 22.07.26
12.100 0.00% 31.85
12.01.26
11.240
17.07.26
53'427
Novartis N
17:38:40 / 22.07.26
125.34 0.00% 131.00
27.02.26
107.68
05.01.26
2'305'785
PolyPeptide N
17:31:44 / 22.07.26
43.75 0.00% 50.10
06.07.26
23.10
09.03.26
433'494
Roche I
17:31:44 / 22.07.26
338.00 0.00% 381.88
24.02.26
301.20
23.03.26
12'808
Roche PS
17:37:29 / 22.07.26
332.40 0.00% 374.90
24.02.26
291.00
23.03.26
644'620
Sandoz Group N
17:31:44 / 22.07.26
63.96 0.00% 74.72
30.06.26
56.94
05.01.26
1'085'579
Santhera Pharm Hl N
17:31:44 / 22.07.26
14.960 0.00% 18.840
29.04.26
11.700
06.01.26
31'117
Siegfried Hldg N
17:31:44 / 22.07.26
72.05 0.00% 101.08
28.01.26
65.05
18.06.26
88'535
Sonova N
17:31:44 / 22.07.26
211.40 0.00% 226.20
22.01.26
163.00
23.03.26
230'838
SPI Extra TR
17:40:01 / 22.07.26
6'476.98 0.00% 6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
17:30 / 22.07.26
653.11 0.62%
L&S Dax
08:27 / 23.07.26
25'060.50 -0.40%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
08:28 / 23.07.26
0.9298 -0.03%
USD/CHF
08:28 / 23.07.26
0.8135 -0.11%
Gold 1 Uz
08:27 / 23.07.26
4'123.69 -0.17%
Rohöl Brent
08:28 / 23.07.26
96.23 2.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026