Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 03.11.26 |
14.350 | 0.00% | 0.00 | 0.0000 | 14.350 | 2'014 | |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% | -0.58 | 60.00 | 0.0000 | 766'672 | |
|
Bachem N-B- 17:35:54 / 03.11.26 |
80.80 | -3.46% | -2.90 | 81.00 | 82.70 | 102'029 | |
|
Basilea N 17:30:38 / 03.11.26 |
73.00 | 4.14% | 2.90 | 73.50 | 73.50 | 43'134 | |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% | 0.90 | 50.00 | 0.0000 | 40'242 | |
|
Coltene N 17:30:38 / 03.11.26 |
47.95 | -2.14% | -1.05 | 47.20 | 50.00 | 1'544 | |
|
Cosmo Pharma N 17:30:38 / 03.11.26 |
57.40 | 3.80% | 2.10 | 56.50 | 56.50 | 30'196 | |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% | -2.50 | 188.00 | 185.85 | 477'345 | |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% | 0.65 | 0.0000 | 0.0000 | 76'084 | |
|
HBM N 17:30:38 / 03.11.26 |
226.00 | 1.35% | 3.00 | 220.00 | 230.00 | 3'991 | |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | 1.83% | 0.08 | 4.250 | 4.450 | 695'853 | |
|
Kuros Bio N 17:30:38 / 03.11.26 |
20.26 | 1.00% | 0.20 | 20.00 | 20.00 | 110'998 | |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% | 4.00 | 0.0000 | 0.0000 | 143'444 | |
|
Medacta N 17:30:41 / 03.11.26 |
118.40 | 0.17% | 0.20 | 118.00 | 120.00 | 13'100 | |
|
Molecular N 17:30:38 / 03.11.26 |
2.600 | -6.47% | -0.18 | 2.550 | 2.600 | 56'369 | |
|
Newron Pharma N 17:30:38 / 03.11.26 |
8.960 | 1.36% | 0.12 | 8.700 | 9.000 | 11'825 | |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% | -0.02 | 0.0000 | 0.0000 | 2'551'018 | |
|
PolyPeptide N 17:30:38 / 03.11.26 |
42.60 | 3.02% | 1.25 | 42.20 | 43.95 | 22'114 | |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | -1.87% | -7.60 | 0.0000 | 399.00 | 21'062 | |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% | -6.20 | 0.0000 | 0.0000 | 1'075'261 | |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% | -0.08 | 0.0000 | 0.0000 | 795'650 | |
|
Santhera Pharm Hl N 17:35:16 / 03.11.26 |
15.200 | 1.06% | 0.16 | 14.920 | 14.920 | 57'570 | |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -0.76% | -0.55 | 72.00 | 73.00 | 63'193 | |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% | -3.60 | 275.00 | 0.0000 | 124'215 | |
|
SPI Extra TR 17:40:00 / 03.11.26 |
6'783.25 | -0.09% | -6.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:38 / 03.11.26 |
246.80 | 91.28% | 21.32% | 1.56% | -0.24% | 36.20% | 76.03% | -9.16% |
|
PolyPeptide N 17:30:38 / 03.11.26 |
42.60 | 58.43% | 45.60% | -2.74% | -3.29% | -3.07% | 73.52% | 117.63% |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | 43.26% | 122.92% | 0.83% | 18.66% | 14.88% | 50.56% | 231.90% |
|
Bachem N-B- 17:35:54 / 03.11.26 |
80.80 | 39.73% | 44.56% | -3.06% | 0.81% | 8.31% | 50.47% | 25.02% |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | 37.71% | -3.75% | 0.07% | 11.48% | 17.82% | 30.55% | 27.15% |
|
Basilea N 17:30:38 / 03.11.26 |
73.00 | 28.15% | 69.53% | 1.11% | 10.94% | 40.38% | 56.48% | 93.38% |
|
Ypsomed I 17:30:38 / 03.11.26 |
393.20 | 22.87% | 23.05% | 1.50% | 7.43% | -4.05% | 27.46% | 59.60% |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | 21.66% | 50.70% | -1.58% | 11.08% | 6.68% | 44.26% | 60.55% |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | 21.02% | 55.46% | -2.01% | 11.78% | 5.99% | 48.11% | 66.79% |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 20.53% | 20.98% | 2.58% | 13.19% | 13.35% | 20.78% | 102.56% |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | 20.00% | 48.28% | 2.11% | 12.22% | 4.48% | 29.58% | 55.35% |
|
Santhera Pharm Hl N 17:35:16 / 03.11.26 |
15.200 | 19.37% | 8.83% | 0.93% | -0.39% | -5.82% | 44.49% | 42.69% |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | 18.14% | 90.28% | 2.16% | 17.14% | 7.45% | 23.29% | 0.00% |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 12.79% | 43.22% | 2.58% | 3.93% | -3.55% | 25.70% | 33.25% |
|
SPI Extra TR 17:40:00 / 03.11.26 |
6'783.25 | 12.63% | 31.81% | 0.81% | 4.05% | 1.59% | 17.02% | 44.78% |
|
Straumann N 17:30:38 / 03.11.26 |
101.05 | 7.69% | -11.90% | 3.47% | 9.22% | -3.16% | 2.97% | -7.41% |
|
Aevis Victoria N 17:30:38 / 03.11.26 |
14.350 | 7.49% | -4.01% | 1.06% | -3.69% | 10.81% | 7.09% | -18.47% |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | -0.02% | 417.52% | -4.83% | -1.55% | -33.46% | 23.59% | 130.82% |
|
HBM N 17:30:38 / 03.11.26 |
226.00 | -1.55% | 28.66% | 1.80% | -1.95% | -9.60% | 13.80% | 37.72% |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -2.25% | -25.73% | -4.06% | 2.35% | -8.28% | -4.78% | 1.22% |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -4.52% | -21.43% | 3.92% | 13.59% | -2.00% | -1.45% | -8.32% |
|
Coltene N 17:30:38 / 03.11.26 |
47.95 | -8.75% | -4.67% | -1.54% | 3.68% | -2.74% | 7.75% | -25.30% |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | -9.26% | 19.23% | 1.36% | 7.59% | 9.44% | 2.06% | 28.48% |
|
Molecular N 17:30:38 / 03.11.26 |
2.600 | -17.87% | -31.53% | -17.46% | -21.45% | -20.73% | -18.75% | -20.57% |
|
Medacta N 17:30:41 / 03.11.26 |
118.40 | -24.42% | 10.88% | -0.34% | 3.32% | -11.24% | -20.32% | 6.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 03.11.26 |
14.350 | 0.00% |
14.350 09:00 |
14.250 14:15 |
16.000 21.09.26 |
12.100 13.07.26 |
2'014 |
|
Alcon N 17:38:25 / 03.11.26 |
59.84 | -0.96% |
60.40 09:07 |
59.44 15:43 |
68.34 26.02.26 |
47.80 11.05.26 |
766'672 |
|
Bachem N-B- 17:35:54 / 03.11.26 |
80.80 | -3.46% |
82.40 14:33 |
80.60 09:50 |
86.00 20.10.26 |
53.95 09.03.26 |
102'029 |
|
Basilea N 17:30:38 / 03.11.26 |
73.00 | 4.14% |
74.00 14:37 |
69.40 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
43'134 |
|
BB Biotech N 17:30:38 / 03.11.26 |
51.60 | 1.78% |
51.80 16:21 |
50.40 09:27 |
57.00 25.08.26 |
41.05 08.06.26 |
40'242 |
|
Coltene N 17:30:38 / 03.11.26 |
47.95 | -2.14% |
49.20 09:23 |
47.20 17:10 |
59.00 18.02.26 |
44.25 23.03.26 |
1'544 |
|
Cosmo Pharma N 17:30:38 / 03.11.26 |
57.40 | 3.80% |
57.50 16:22 |
54.50 09:00 |
129.40 03.02.26 |
49.00 13.10.26 |
30'196 |
|
Galderma Group N 17:39:05 / 03.11.26 |
189.00 | -1.31% |
191.10 15:46 |
187.20 12:27 |
193.90 26.10.26 |
136.30 23.03.26 |
477'345 |
|
Galenica N 17:30:38 / 03.11.26 |
89.30 | 0.73% |
90.30 09:02 |
88.80 17:01 |
103.00 19.02.26 |
80.30 17.08.26 |
76'084 |
|
HBM N 17:30:38 / 03.11.26 |
226.00 | 1.35% |
228.00 17:02 |
221.00 12:17 |
258.00 08.07.26 |
199.00 23.03.26 |
3'991 |
|
Idorsia N 17:30:38 / 03.11.26 |
4.332 | 1.83% |
4.434 15:53 |
4.136 09:24 |
7.560 30.06.26 |
2.795 16.03.26 |
695'853 |
|
Kuros Bio N 17:30:38 / 03.11.26 |
20.26 | 1.00% |
20.72 15:59 |
19.630 09:10 |
30.30 10.03.26 |
16.460 18.09.26 |
110'998 |
|
Lonza N 17:35:29 / 03.11.26 |
652.20 | 0.62% |
653.60 17:16 |
643.20 09:00 |
653.60 03.11.26 |
454.60 23.03.26 |
143'444 |
|
Medacta N 17:30:41 / 03.11.26 |
118.40 | 0.17% |
119.00 14:57 |
117.20 09:49 |
177.20 23.01.26 |
107.40 16.09.26 |
13'100 |
|
Molecular N 17:30:38 / 03.11.26 |
2.600 | -6.47% |
2.780 09:00 |
2.550 12:21 |
3.960 03.03.26 |
2.550 03.11.26 |
56'369 |
|
Newron Pharma N 17:30:38 / 03.11.26 |
8.960 | 1.36% |
9.000 10:57 |
8.720 09:30 |
31.85 12.01.26 |
5.720 08.10.26 |
11'825 |
|
Novartis N 17:36:17 / 03.11.26 |
131.50 | -0.02% |
133.12 10:45 |
131.22 17:06 |
135.06 30.10.26 |
107.68 05.01.26 |
2'551'018 |
|
PolyPeptide N 17:30:38 / 03.11.26 |
42.60 | 3.02% |
43.95 13:15 |
41.60 09:04 |
50.10 06.07.26 |
23.10 09.03.26 |
22'114 |
|
Roche I 17:30:38 / 03.11.26 |
399.00 | -1.87% |
407.40 10:31 |
398.40 17:01 |
415.60 30.10.26 |
301.20 23.03.26 |
21'062 |
|
Roche PS 17:37:34 / 03.11.26 |
391.00 | -1.56% |
398.40 10:45 |
390.30 17:03 |
405.90 30.10.26 |
291.00 23.03.26 |
1'075'261 |
|
Sandoz Group N 17:36:44 / 03.11.26 |
82.78 | -0.10% |
83.42 16:02 |
81.78 09:14 |
85.62 29.10.26 |
56.94 05.01.26 |
795'650 |
|
Santhera Pharm Hl N 17:35:16 / 03.11.26 |
15.200 | 1.06% |
15.400 15:43 |
14.780 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
57'570 |
|
Siegfried Hldg N 17:30:38 / 03.11.26 |
72.00 | -0.76% |
72.80 15:26 |
71.70 09:49 |
101.08 28.01.26 |
65.05 18.06.26 |
63'193 |
|
Sonova N 17:30:38 / 03.11.26 |
281.60 | -1.26% |
282.80 16:52 |
274.80 09:35 |
286.40 26.10.26 |
163.00 23.03.26 |
124'215 |
|
SPI Extra TR 17:40:00 / 03.11.26 |
6'783.25 | -0.09% |
6'815.21 15:00 |
6'736.70 09:06 |
6'815.21 03.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 22:31 / 03.11.26 |
25'840.00 | -0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 03.11.26 |
754.35 | -0.48% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 22:34 / 03.11.26 |
0.9188 | 0.32% | |
|
USD/CHF 22:34 / 03.11.26 |
0.8208 | 0.22% | |
|
Gold 1 Uz 22:33 / 03.11.26 |
3'928.23 | -0.47% | |
|
Rohöl Brent 22:34 / 03.11.26 |
104.38 | 0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |