×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:21:25 / 14.07.26
12.900 4.88% 0.60 12.700 12.950 611
Alcon N
16:24:51 / 14.07.26
54.24 -2.97% -1.66 54.20 54.24 685'653
Bachem N-B-
16:16:36 / 14.07.26
74.70 0.40% 0.30 74.85 75.00 17'767
Basilea N
16:24:10 / 14.07.26
51.80 -2.45% -1.30 51.80 52.00 12'991
BB Biotech N
16:20:49 / 14.07.26
49.95 -0.89% -0.45 49.85 50.10 22'593
Coltene N
16:16:39 / 14.07.26
50.80 0.59% 0.30 50.60 51.00 573
Cosmo Pharma N
16:24:20 / 14.07.26
63.00 -0.94% -0.60 62.70 63.00 14'735
Galderma Group N
16:24:11 / 14.07.26
167.75 -1.70% -2.90 167.65 167.75 50'652
Galenica N
16:13:18 / 14.07.26
87.15 -0.34% -0.30 87.15 87.25 14'038
HBM N
15:36:23 / 14.07.26
250.50 0.40% 1.00 249.50 251.00 1'489
Idorsia N
16:22:49 / 14.07.26
6.110 0.49% 0.03 6.090 6.120 377'502
Kuros Bio N
16:19:27 / 14.07.26
20.66 -1.99% -0.42 20.60 20.70 45'648
Lonza N
16:24:37 / 14.07.26
583.00 -0.95% -5.60 583.00 583.40 38'341
Medacta N
16:24:07 / 14.07.26
137.40 -2.28% -3.20 137.00 137.60 8'910
Molecular N
16:16:18 / 14.07.26
3.190 0.31% 0.01 3.190 3.200 2'468
Newron Pharma N
15:56:35 / 14.07.26
11.660 -0.68% -0.08 11.460 11.560 19'546
Novartis N
16:24:44 / 14.07.26
122.52 -1.65% -2.06 122.48 122.52 1'135'673
PolyPeptide N
16:19:58 / 14.07.26
46.90 2.63% 1.20 46.65 46.90 13'066
Roche I
16:23:03 / 14.07.26
331.60 -1.37% -4.60 331.40 331.80 6'209
Roche PS
16:24:05 / 14.07.26
326.30 -1.33% -4.40 326.30 326.40 247'652
Sandoz Group N
16:24:43 / 14.07.26
65.60 -1.59% -1.06 65.56 65.60 258'363
Santhera Pharm Hl N
16:20:04 / 14.07.26
14.980 -0.79% -0.12 14.900 15.040 72'140
Siegfried Hldg N
16:21:01 / 14.07.26
72.95 0.00% 0.00 72.85 72.95 18'274
Sonova N
16:24:44 / 14.07.26
204.40 -0.87% -1.80 204.40 204.60 32'611
SPI Extra TR
16:24:00 / 14.07.26
6'500.63 -0.26% -17.14
6'500.63
-0.26%
12.90
4.88%
54.24
-2.97%
74.70
0.40%
51.80
-2.45%
49.95
-0.89%
50.80
0.59%
63.00
-0.94%
167.75
-1.70%
87.15
-0.34%
250.50
0.40%
6.11
0.49%
20.66
-1.99%
583.00
-0.95%
137.40
-2.28%
3.19
0.31%
11.66
-0.68%
122.52
-1.65%
46.90
2.63%
331.60
-1.37%
326.30
-1.33%
65.60
-1.59%
14.98
-0.79%
72.95
0.00%
204.40
-0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
16:19:58 / 14.07.26
46.90 75.10% 60.92% -0.21% 31.93% 34.00% 116.13% 162.04%
Idorsia N
16:22:49 / 14.07.26
6.110 42.89% 639.66% -6.72% 35.54% 65.14% 170.35% -7.46%
Tecan N
16:23:49 / 14.07.26
184.50 42.41% -9.67% 7.08% 24.75% 34.38% 15.24% -46.93%
Bachem N-B-
16:16:36 / 14.07.26
74.70 24.21% 28.50% -1.65% 13.79% 7.56% 31.05% -0.93%
Santhera Pharm Hl N
16:20:04 / 14.07.26
14.980 19.84% 9.26% -0.79% -0.27% -12.40% 19.08% 81.93%
Sandoz Group N
16:24:43 / 14.07.26
65.60 15.25% 79.34% -6.23% -1.83% 1.71% 44.27% 0.00%
Novartis N
16:24:44 / 14.07.26
122.52 13.67% 40.45% -3.38% 2.36% 5.53% 27.55% 55.37%
Straumann N
16:24:46 / 14.07.26
103.40 13.42% -7.22% -2.73% 10.85% 15.71% -0.96% -25.85%
BB Biotech N
16:20:49 / 14.07.26
49.95 12.12% 42.37% -3.76% 17.25% 9.18% 58.57% 21.01%
Ypsomed I
16:22:59 / 14.07.26
365.80 11.83% 12.00% 1.89% 5.24% 26.05% -12.07% 45.27%
HBM N
15:36:23 / 14.07.26
250.50 10.15% 43.95% -1.96% 4.16% 10.11% 51.63% 38.60%
Lonza N
16:24:37 / 14.07.26
583.00 9.45% 9.85% 1.50% 17.92% 14.09% 3.44% 10.81%
SPI Extra TR
16:24:00 / 14.07.26
6'500.63 7.94% 26.53% -1.04% 2.15% 4.07% 11.50% 26.80%
Galderma Group N
16:24:11 / 14.07.26
167.75 5.27% 69.56% -4.98% -2.04% 9.89% 33.56% 0.00%
Roche PS
16:24:05 / 14.07.26
326.30 0.76% 29.43% -3.89% 0.71% 2.87% 27.96% 23.58%
Roche I
16:23:03 / 14.07.26
331.60 0.59% 24.61% -3.72% 0.55% 1.16% 22.90% 17.82%
Sonova N
16:24:44 / 14.07.26
204.40 -0.43% -30.41% -1.45% 5.69% 10.25% -10.90% -12.59%
Siegfried Hldg N
16:21:01 / 14.07.26
72.95 -1.71% -25.32% 1.04% 9.04% -10.03% -17.80% -2.20%
Basilea N
16:24:10 / 14.07.26
51.80 -2.93% 28.42% -3.36% 5.07% -6.16% -2.63% 29.04%
Coltene N
16:16:39 / 14.07.26
50.80 -5.96% -1.75% -1.74% 2.73% -1.55% -25.95% -26.92%
Molecular N
16:16:18 / 14.07.26
3.190 -6.06% -21.67% -1.24% 1.27% -7.80% 10.00% -45.17%
Aevis Victoria N
16:21:25 / 14.07.26
12.900 -7.87% -17.73% 5.74% 1.57% -6.18% -4.80% -35.09%
Medacta N
16:24:07 / 14.07.26
137.40 -10.10% 31.89% -1.01% 2.38% -12.04% 0.29% 14.87%
Galenica N
16:13:18 / 14.07.26
87.15 -10.49% 17.62% 0.58% 3.08% -1.80% -1.19% 23.87%
Alcon N
16:24:51 / 14.07.26
54.24 -11.66% -27.31% 0.00% 3.27% -12.29% -21.32% -23.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:21:25 / 14.07.26
12.900 4.88% 12.900
16:21
12.250
14:14
14.000
09.03.26
12.100
13.07.26
611
Alcon N
16:24:51 / 14.07.26
54.24 -2.97% 55.78
09:08
54.04
16:16
68.34
26.02.26
47.80
11.05.26
685'653
Bachem N-B-
16:16:36 / 14.07.26
74.70 0.40% 75.45
15:14
73.05
09:02
83.25
07.05.26
53.95
09.03.26
17'767
Basilea N
16:24:10 / 14.07.26
51.80 -2.45% 53.20
09:01
51.80
15:58
59.20
05.02.26
47.80
11.06.26
12'991
BB Biotech N
16:20:49 / 14.07.26
49.95 -0.89% 50.90
09:01
49.70
16:08
52.00
08.07.26
41.05
08.06.26
22'593
Coltene N
16:16:39 / 14.07.26
50.80 0.59% 51.60
15:15
50.10
09:01
59.00
18.02.26
44.25
23.03.26
573
Cosmo Pharma N
16:24:20 / 14.07.26
63.00 -0.94% 63.20
09:08
62.20
12:13
129.40
03.02.26
62.20
14.07.26
14'735
Galderma Group N
16:24:11 / 14.07.26
167.75 -1.70% 170.20
09:01
166.85
10:45
188.25
30.06.26
136.30
23.03.26
50'652
Galenica N
16:13:18 / 14.07.26
87.15 -0.34% 87.85
09:01
86.65
15:20
103.00
19.02.26
81.10
12.05.26
14'038
HBM N
15:36:23 / 14.07.26
250.50 0.40% 252.00
09:01
248.00
10:51
258.00
08.07.26
199.00
23.03.26
1'489
Idorsia N
16:22:49 / 14.07.26
6.110 0.49% 6.130
15:55
5.885
11:13
7.560
30.06.26
2.795
16.03.26
377'502
Kuros Bio N
16:19:27 / 14.07.26
20.66 -1.99% 20.92
11:25
20.32
15:35
30.30
10.03.26
17.690
23.06.26
45'648
Lonza N
16:24:37 / 14.07.26
583.00 -0.95% 586.80
15:57
577.20
09:48
591.00
10.07.26
454.60
23.03.26
38'341
Medacta N
16:24:07 / 14.07.26
137.40 -2.28% 140.60
09:01
137.00
16:16
177.20
23.01.26
128.60
01.07.26
8'910
Molecular N
16:16:18 / 14.07.26
3.190 0.31% 3.200
14:32
3.120
09:01
3.960
03.03.26
2.660
13.05.26
2'468
Newron Pharma N
15:56:35 / 14.07.26
11.660 -0.68% 11.700
09:01
11.440
09:41
31.85
12.01.26
11.440
14.07.26
19'546
Novartis N
16:24:44 / 14.07.26
122.52 -1.65% 124.04
09:16
122.18
15:52
131.00
27.02.26
107.68
05.01.26
1'135'673
PolyPeptide N
16:19:58 / 14.07.26
46.90 2.63% 46.95
14:32
45.00
09:23
50.10
06.07.26
23.10
09.03.26
13'066
Roche I
16:23:03 / 14.07.26
331.60 -1.37% 335.60
12:12
330.60
15:52
381.88
24.02.26
301.20
23.03.26
6'209
Roche PS
16:24:05 / 14.07.26
326.30 -1.33% 330.10
13:03
325.10
15:51
374.90
24.02.26
291.00
23.03.26
247'652
Sandoz Group N
16:24:43 / 14.07.26
65.60 -1.59% 66.18
09:01
64.88
11:31
74.72
30.06.26
56.94
05.01.26
258'363
Santhera Pharm Hl N
16:20:04 / 14.07.26
14.980 -0.79% 15.280
09:01
14.520
12:12
18.840
29.04.26
11.700
06.01.26
72'140
Siegfried Hldg N
16:21:01 / 14.07.26
72.95 0.00% 73.30
11:54
71.90
09:10
101.08
28.01.26
65.05
18.06.26
18'274
Sonova N
16:24:44 / 14.07.26
204.40 -0.87% 207.00
09:01
202.60
12:27
226.20
22.01.26
163.00
23.03.26
32'611
SPI Extra TR
16:24:00 / 14.07.26
6'500.63 -0.26% 6'515.22
15:57
6'454.67
11:03
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:24 / 14.07.26
14'214.65 -0.36%
Eurozone 50
16:39 / 14.07.26
647.97 0.22%
L&S Dax
16:39 / 14.07.26
25'136.50 0.63%
S&P 500 (ETF SPY)
16:24 / 14.07.26
750.12 0.13%
VSMI Vola-Index
16:24 / 14.07.26
14.457 1.24%
EUR/CHF
16:39 / 14.07.26
0.9242 -0.32%
USD/CHF
16:39 / 14.07.26
0.8074 -0.88%
Gold 1 Uz
16:39 / 14.07.26
4'080.26 1.96%
Rohöl Brent
16:39 / 14.07.26
84.91 2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:24 / 14.07.26
14'214.65 -0.36%

Top 5zur Gesamtübersicht

UBS N
16:24 / 14.07.26
43.57 3.15%
ABB N
16:24 / 14.07.26
85.00 1.41%
Swiss Re N
16:24 / 14.07.26
135.85 0.93%
Amrize N
16:24 / 14.07.26
40.81 0.79%
Swiss Life N
16:23 / 14.07.26
941.60 0.41%

Flop 5zur Gesamtübersicht

Logitech N
16:24 / 14.07.26
81.08 -2.99%
Alcon N
16:24 / 14.07.26
54.24 -2.97%
Novartis N
16:24 / 14.07.26
122.52 -1.65%
Roche PS
16:24 / 14.07.26
326.30 -1.33%
Richemont N
16:24 / 14.07.26
181.80 -1.28%
NAME INTRADAY KURS +/-%
SPI
16:24 / 14.07.26
19'996.79 -0.34%

Top 5zur Gesamtübersicht

GAM N
16:13 / 14.07.26
0.0648 6.23%
EFG N
16:18 / 14.07.26
17.920 5.16%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Aevis Victoria N
16:21 / 14.07.26
12.900 4.88%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
15:42 / 14.07.26
0.0400 -6.98%
Dätwyler I
16:24 / 14.07.26
147.80 -5.98%
Avolta N
16:23 / 14.07.26
48.76 -5.60%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
NAME INTRADAY KURS +/-%
SLI
16:24 / 14.07.26
2'282.47 -0.26%

Top 5zur Gesamtübersicht

UBS N
16:24 / 14.07.26
43.57 3.15%
Julius Bär N
16:24 / 14.07.26
74.72 2.24%
VAT N
16:24 / 14.07.26
688.40 1.74%
ABB N
16:24 / 14.07.26
85.00 1.41%
Schindler PS
16:24 / 14.07.26
266.20 0.99%

Flop 5zur Gesamtübersicht

Logitech N
16:24 / 14.07.26
81.08 -2.99%
Alcon N
16:24 / 14.07.26
54.24 -2.97%
Straumann N
16:24 / 14.07.26
103.40 -2.45%
Galderma Group N
16:24 / 14.07.26
167.80 -1.67%
Novartis N
16:24 / 14.07.26
122.52 -1.65%
NAME INTRADAY KURS +/-%
SMIM
16:24 / 14.07.26
3'111.37 -0.45%

Top 5zur Gesamtübersicht

Clariant N
16:24 / 14.07.26
7.950 2.65%
Julius Bär N
16:24 / 14.07.26
74.72 2.24%
Belimo N
16:23 / 14.07.26
831.00 2.09%
VAT N
16:24 / 14.07.26
688.40 1.74%
Swissquote Grp Rg
16:19 / 14.07.26
42.12 1.69%

Flop 5zur Gesamtübersicht

Avolta N
16:23 / 14.07.26
48.76 -5.60%
Flughafen Zürich N
16:23 / 14.07.26
237.40 -3.89%
Straumann N
16:24 / 14.07.26
103.40 -2.45%
The Swatch Group I
16:22 / 14.07.26
201.70 -1.85%
Adecco N
16:24 / 14.07.26
18.080 -1.74%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026