Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 1.20% | 0.15 | 12.400 | 12.750 | ||
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% | -1.40 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 2.39% | 1.85 | 0.0000 | 79.60 | ||
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | -0.46% | -0.30 | 0.0000 | 65.00 | ||
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% | -1.00 | 51.50 | 0.0000 | ||
|
Coltene N 17:30:44 / 10.09.26 |
46.05 | -1.81% | -0.85 | 46.05 | 48.05 | ||
|
Cosmo Pharma N 17:30:44 / 10.09.26 |
54.80 | 2.05% | 1.10 | 53.20 | 53.10 | ||
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -1.13% | -1.75 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% | -0.55 | 0.0000 | 84.05 | ||
|
HBM N 17:30:44 / 10.09.26 |
235.50 | 1.51% | 3.50 | 231.00 | 240.00 | ||
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | -1.86% | -0.10 | 5.000 | 0.0000 | ||
|
Kuros Bio N 17:30:44 / 10.09.26 |
18.640 | -0.96% | -0.18 | 18.540 | 19.400 | ||
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.56% | -3.00 | 0.0000 | 549.00 | ||
|
Medacta N 17:30:44 / 10.09.26 |
116.80 | -1.02% | -1.20 | 118.00 | 120.40 | ||
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | -2.02% | -0.07 | 3.260 | 3.460 | ||
|
Newron Pharma N 17:30:44 / 10.09.26 |
11.400 | -3.72% | -0.44 | 11.220 | 11.900 | ||
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% | 0.48 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | ||
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% | -3.60 | 351.00 | 0.0000 | ||
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% | -2.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% | -1.70 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | -2.58% | -0.42 | 15.760 | 16.000 | ||
|
Siegfried Hldg N 17:30:44 / 10.09.26 |
70.85 | -0.28% | -0.20 | 0.0000 | 70.15 | ||
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% | 2.00 | 0.0000 | 230.20 | ||
|
SPI Extra TR 17:40:01 / 10.09.26 |
6'400.86 | -0.67% | -43.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.00% | 17.96% | 76.00% | 99.82% |
|
Tecan N 17:30:44 / 10.09.26 |
195.80 | 53.31% | -2.76% | 0.10% | 0.41% | 31.50% | 26.57% | -41.51% |
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 29.30% | 33.77% | 1.02% | 5.59% | 18.36% | 27.49% | 4.31% |
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | 29.05% | 17.66% | 1.41% | -1.00% | -1.74% | 8.64% | 94.50% |
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | 20.21% | 522.26% | -2.90% | -20.19% | -14.11% | 44.25% | 15.72% |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | 19.69% | 51.98% | -5.21% | -1.68% | 19.46% | 49.79% | 30.58% |
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | 18.46% | 56.71% | -1.68% | 21.70% | 27.22% | 40.37% | 34.86% |
|
Ypsomed I 17:30:44 / 10.09.26 |
381.40 | 17.32% | 17.50% | -6.24% | -7.02% | 10.68% | -6.17% | 41.21% |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | 17.15% | 82.30% | -6.11% | -10.39% | -2.39% | 36.91% | 0.00% |
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 9.80% | -23.25% | -2.96% | -3.78% | 16.80% | -4.62% | 5.67% |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | 6.58% | 32.02% | -3.87% | -4.13% | 8.76% | 25.31% | 27.95% |
|
SPI Extra TR 17:40:01 / 10.09.26 |
6'400.86 | 6.28% | 25.10% | -2.19% | -4.36% | -0.57% | 9.10% | 29.66% |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | 5.94% | 36.09% | -3.09% | -4.64% | 8.31% | 28.73% | 35.45% |
|
HBM N 17:30:44 / 10.09.26 |
235.50 | 2.43% | 33.85% | 1.51% | -5.04% | -0.63% | 33.35% | 33.45% |
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | 2.22% | -14.78% | -3.14% | 4.95% | 8.65% | 20.43% | -25.91% |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 1.88% | 25.89% | -14.61% | -9.37% | -5.00% | 10.18% | 33.69% |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | 0.04% | 0.41% | -8.08% | -6.60% | 8.83% | -4.19% | 11.20% |
|
Straumann N 17:31:02 / 10.09.26 |
93.58 | -0.30% | -18.44% | -1.52% | -8.30% | -11.76% | 0.91% | -27.49% |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -4.10% | 54.46% | -5.62% | -13.92% | -10.95% | 5.27% | 0.00% |
|
Siegfried Hldg N 17:30:44 / 10.09.26 |
70.85 | -4.27% | -27.26% | 0.14% | -11.71% | 5.75% | -17.86% | -8.38% |
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | -6.74% | -16.72% | -1.95% | -2.70% | 0.00% | -6.67% | -33.78% |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -11.66% | -27.31% | -6.03% | -8.37% | 5.01% | -12.77% | -24.05% |
|
Coltene N 17:30:44 / 10.09.26 |
46.05 | -12.66% | -8.75% | -3.56% | -2.75% | -7.90% | -8.27% | -30.83% |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -14.79% | 11.97% | -0.48% | 2.29% | -0.48% | -4.78% | 19.96% |
|
Swissquote Grp Rg 17:31:48 / 10.09.26 |
39.90 | -16.59% | 16.72% | -5.63% | 8.42% | 1.01% | -23.78% | 138.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 10.09.26 |
12.600 | 1.20% |
12.600 17:30 |
12.450 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
259 |
|
Alcon N 17:30:44 / 10.09.26 |
54.50 | -2.50% |
55.52 09:00 |
54.26 15:48 |
68.34 26.02.26 |
47.80 11.05.26 |
928'375 |
|
Bachem N-B- 17:30:44 / 10.09.26 |
79.30 | 2.39% |
80.90 11:26 |
78.15 09:37 |
83.25 07.05.26 |
53.95 09.03.26 |
121'651 |
|
Basilea N 17:30:44 / 10.09.26 |
64.50 | -0.46% |
64.90 09:00 |
63.90 15:13 |
67.40 02.09.26 |
47.80 11.06.26 |
19'103 |
|
BB Biotech N 17:35:37 / 10.09.26 |
52.80 | -1.86% |
53.90 09:19 |
52.80 15:30 |
57.00 25.08.26 |
41.05 08.06.26 |
53'499 |
|
Coltene N 17:30:44 / 10.09.26 |
46.05 | -1.81% |
47.25 09:34 |
46.05 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'003 |
|
Cosmo Pharma N 17:30:44 / 10.09.26 |
54.80 | 2.05% |
55.00 17:18 |
53.70 14:31 |
129.40 03.02.26 |
53.60 09.09.26 |
26'197 |
|
Galderma Group N 17:30:44 / 10.09.26 |
153.70 | -1.13% |
158.50 09:25 |
153.70 17:30 |
188.25 30.06.26 |
136.30 23.03.26 |
404'578 |
|
Galenica N 17:30:44 / 10.09.26 |
82.70 | -0.66% |
83.75 09:01 |
82.70 11:41 |
103.00 19.02.26 |
80.30 17.08.26 |
40'230 |
|
HBM N 17:30:44 / 10.09.26 |
235.50 | 1.51% |
235.50 17:30 |
231.50 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
4'233 |
|
Idorsia N 17:30:44 / 10.09.26 |
5.020 | -1.86% |
5.205 09:07 |
5.015 16:02 |
7.560 30.06.26 |
2.795 16.03.26 |
371'352 |
|
Kuros Bio N 17:30:44 / 10.09.26 |
18.640 | -0.96% |
19.480 12:23 |
18.580 16:38 |
30.30 10.03.26 |
17.200 07.09.26 |
136'621 |
|
Lonza N 17:30:44 / 10.09.26 |
535.00 | -0.56% |
543.80 11:14 |
535.00 17:19 |
597.80 25.08.26 |
454.60 23.03.26 |
127'469 |
|
Medacta N 17:30:44 / 10.09.26 |
116.80 | -1.02% |
118.80 09:04 |
115.80 16:03 |
177.20 23.01.26 |
115.80 10.09.26 |
42'294 |
|
Molecular N 17:30:44 / 10.09.26 |
3.390 | -2.02% |
3.440 09:00 |
3.250 12:09 |
3.960 03.03.26 |
2.660 13.05.26 |
12'905 |
|
Newron Pharma N 17:30:44 / 10.09.26 |
11.400 | -3.72% |
11.960 09:00 |
11.280 16:04 |
31.85 12.01.26 |
11.240 17.07.26 |
42'785 |
|
Novartis N 17:30:51 / 10.09.26 |
112.14 | 0.43% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'806'614 |
|
PolyPeptide N 17:30:44 / 10.09.26 |
44.00 | 0.00% |
44.05 09:00 |
44.00 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
130'432 |
|
Roche I 17:30:44 / 10.09.26 |
352.60 | -1.01% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
17'388 |
|
Roche PS 17:38:24 / 10.09.26 |
345.50 | -0.63% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
414'428 |
|
Sandoz Group N 17:30:50 / 10.09.26 |
66.06 | -2.51% |
68.32 09:11 |
65.54 15:10 |
75.90 17.08.26 |
56.94 05.01.26 |
764'885 |
|
Santhera Pharm Hl N 17:30:44 / 10.09.26 |
15.840 | -2.58% |
16.500 09:00 |
15.780 16:44 |
18.840 29.04.26 |
11.700 06.01.26 |
56'330 |
|
Siegfried Hldg N 17:30:44 / 10.09.26 |
70.85 | -0.28% |
71.50 09:00 |
70.50 14:37 |
101.08 28.01.26 |
65.05 18.06.26 |
83'743 |
|
Sonova N 17:37:30 / 10.09.26 |
229.40 | 0.88% |
230.40 16:24 |
226.20 10:24 |
248.00 24.08.26 |
163.00 23.03.26 |
83'939 |
|
SPI Extra TR 17:40:01 / 10.09.26 |
6'400.86 | -0.67% |
6'467.58 09:24 |
6'400.86 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 04:15 / 11.09.26 |
0.9444 | 0.02% | |
|
USD/CHF 04:15 / 11.09.26 |
0.8135 | 0.06% | |
|
Gold 1 Uz 04:14 / 11.09.26 |
4'330.95 | 0.32% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |