Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% | 0.00 | 15.600 | 15.500 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% | 0.00 | 55.00 | 54.20 | ||
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | 0.00% | 0.00 | 0.0000 | 83.50 | ||
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | 0.00% | 0.00 | 69.60 | 0.0000 | ||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 0.00% | 0.00 | 0.0000 | 51.50 | ||
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.00% | 0.00 | 45.20 | 47.50 | ||
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | 0.00% | 0.00 | 0.0000 | 57.40 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.00% | 0.00 | 0.0000 | 83.00 | ||
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.00% | 0.00 | 228.00 | 235.00 | ||
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | 0.00% | 0.00 | 4.350 | 0.0000 | ||
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | 0.00% | 0.00 | 0.0000 | 17.000 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | 0.00% | 0.00 | 114.00 | 112.00 | ||
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 0.00% | 0.00 | 3.260 | 3.400 | ||
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | 0.00% | 0.00 | 10.540 | 11.760 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 0.00% | 0.00 | 44.10 | 44.20 | ||
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.00% | 0.00 | 0.0000 | 377.00 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | 0.00% | 0.00 | 15.000 | 15.000 | ||
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | 0.00% | 0.00 | 0.0000 | 74.95 | ||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 0.00% | 0.00 | 232.20 | 242.00 | ||
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 77.43% | 12.54% | 4.20% | 19.12% | 26.46% | 52.61% | -26.36% |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 69.16% | 55.46% | 0.23% | 0.46% | -8.78% | 83.96% | 150.28% |
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | 38.65% | 43.44% | 6.54% | 8.63% | 9.28% | 42.82% | 22.49% |
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | 26.33% | 67.11% | 0.14% | 5.66% | 30.13% | 50.05% | 61.83% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 22.37% | 90.42% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | 19.21% | 8.68% | -4.57% | -3.47% | -1.18% | 44.70% | 75.47% |
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 18.73% | 6.02% | 7.09% | 23.83% | 29.39% | 14.86% | -16.14% |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 15.79% | -19.07% | 2.04% | 1.27% | 18.71% | 8.31% | 10.81% |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 13.90% | 44.63% | -1.92% | -9.86% | 2.91% | 42.02% | 20.61% |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 12.62% | 39.51% | 2.12% | 0.75% | 8.41% | 41.28% | 40.65% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.73% | 42.23% | 0.61% | -0.16% | 6.41% | 42.51% | 45.71% |
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 10.30% | 10.47% | 3.97% | -9.73% | 0.33% | 6.10% | 36.27% |
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | 8.59% | 26.96% | 1.28% | -1.18% | -0.70% | 15.56% | 34.42% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 8.54% | 34.11% | 2.53% | -4.56% | -7.08% | 21.39% | 36.52% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 5.99% | 6.38% | 4.59% | -3.13% | 0.96% | 10.04% | 33.71% |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | 3.12% | -15.64% | 1.82% | 4.56% | -8.99% | 9.95% | -22.27% |
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | 2.51% | 430.66% | -10.98% | -24.14% | -31.79% | 17.42% | 36.48% |
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.66% | 31.55% | -4.60% | -2.98% | -6.37% | 28.81% | 37.28% |
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 0.44% | -16.26% | 4.62% | -9.33% | 6.25% | 18.06% | -15.00% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.09% | 61.22% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | -0.09% | -24.09% | -0.07% | 0.41% | 2.77% | -4.69% | -2.96% |
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | -14.43% | -10.60% | -0.65% | -5.74% | -8.28% | 1.77% | -30.59% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -15.74% | -30.66% | -0.22% | -8.79% | -3.16% | -9.38% | -25.05% |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | -15.76% | 10.69% | -0.72% | -1.91% | -4.58% | -2.66% | 18.76% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -21.72% | 9.54% | -0.78% | -8.89% | -4.03% | -26.97% | 118.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
5'146 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 | ||
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | 0.00% |
84.10 23.09.26 |
53.95 09.03.26 |
73'017 | ||
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
22'208 | ||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
45'922 | ||
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'165 | ||
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | 0.00% |
129.40 03.02.26 |
51.70 15.09.26 |
82'428 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
78'874 | ||
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
5'931 | ||
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'765'845 | ||
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
152'303 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 | ||
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
24'535 | ||
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
2'634 | ||
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | 0.00% |
31.85 12.01.26 |
10.520 22.09.26 |
31'368 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 | ||
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
66'784 | ||
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
41'648 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 | ||
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
57'032 | ||
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
79'752 | ||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
107'105 | ||
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 07:05 / 25.09.26 |
25'370.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 07:07 / 25.09.26 |
0.9429 | 0.08% | |
|
USD/CHF 07:07 / 25.09.26 |
0.8293 | 0.19% | |
|
Gold 1 Uz 07:07 / 25.09.26 |
4'260.49 | -0.42% | |
|
Rohöl Brent 07:07 / 25.09.26 |
98.90 | -1.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |