Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 19.12.2025 - 11:36:00
- 515.81
- 0.04%
- 0.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:32:31 / 19.12.25 |
13.100 | 0.77% | 0.10 | 13.000 | 13.100 | 290 | |
|
Alcon N 11:37:48 / 19.12.25 |
63.40 | -0.44% | -0.28 | 63.40 | 63.42 | 512'044 | |
|
Bachem N-B- 11:32:04 / 19.12.25 |
57.30 | 2.32% | 1.30 | 57.20 | 57.30 | 51'102 | |
|
Basilea N 11:31:37 / 19.12.25 |
54.00 | 0.56% | 0.30 | 53.90 | 54.00 | 13'744 | |
|
BB Biotech N 11:37:49 / 19.12.25 |
44.70 | -0.33% | -0.15 | 44.60 | 44.80 | 7'749 | |
|
Coltene N 11:21:15 / 19.12.25 |
51.80 | -0.58% | -0.30 | 51.60 | 52.00 | 302 | |
|
Cosmo Pharma N 11:37:30 / 19.12.25 |
100.40 | -0.59% | -0.60 | 100.20 | 100.60 | 11'452 | |
|
Galderma Group N 11:37:53 / 19.12.25 |
163.30 | -0.91% | -1.50 | 163.30 | 163.40 | 29'274 | |
|
Galenica N 11:37:50 / 19.12.25 |
97.35 | 0.72% | 0.70 | 97.35 | 97.45 | 18'936 | |
|
HBM N 10:24:08 / 19.12.25 |
225.50 | 0.67% | 1.50 | 224.00 | 225.00 | 2'434 | |
|
Idorsia N 11:35:27 / 19.12.25 |
3.970 | 1.02% | 0.04 | 3.965 | 3.975 | 362'422 | |
|
Kuros Bio N 11:22:01 / 19.12.25 |
27.62 | -0.36% | -0.10 | 27.62 | 27.72 | 28'727 | |
|
Lonza N 11:36:33 / 19.12.25 |
530.60 | 0.08% | 0.40 | 530.40 | 530.80 | 67'286 | |
|
Medacta N 11:37:07 / 19.12.25 |
152.40 | 0.26% | 0.40 | 151.80 | 152.40 | 3'943 | |
|
Molecular N 11:18:40 / 19.12.25 |
3.400 | 1.19% | 0.04 | 3.400 | 3.435 | 8'944 | |
|
Newron Pharma N 11:36:05 / 19.12.25 |
23.30 | 4.48% | 1.00 | 23.10 | 23.30 | 59'992 | |
|
Novartis N 11:37:51 / 19.12.25 |
107.72 | -0.02% | -0.02 | 107.72 | 107.74 | 1'879'378 | |
|
PolyPeptide N 11:37:51 / 19.12.25 |
25.50 | -0.58% | -0.15 | 25.50 | 25.70 | 10'550 | |
|
Roche GS 11:37:52 / 19.12.25 |
321.50 | 0.63% | 2.00 | 321.50 | 321.60 | 757'729 | |
|
Roche I 11:30:41 / 19.12.25 |
331.20 | 0.36% | 1.20 | 330.80 | 331.20 | 2'580 | |
|
Sandoz Group N 11:37:52 / 19.12.25 |
57.74 | -0.59% | -0.34 | 57.74 | 57.78 | 125'029 | |
|
Santhera Pharm Hl N 11:35:44 / 19.12.25 |
12.040 | -0.66% | -0.08 | 12.020 | 12.140 | 16'403 | |
|
Siegfried Hldg N 11:37:27 / 19.12.25 |
75.00 | 0.54% | 0.40 | 74.80 | 75.00 | 14'526 | |
|
Sonova N 11:33:55 / 19.12.25 |
206.10 | -0.19% | -0.40 | 205.90 | 206.00 | 17'118 | |
|
SPI Extra TR 11:36:00 / 19.12.25 |
5'986.15 | -0.02% | -1.16 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:35:27 / 19.12.25 |
3.970 | 378.10% | 85.90% | -4.57% | 26.84% | 8.92% | 527.67% | -70.58% |
|
Newron Pharma N 11:36:05 / 19.12.25 |
23.30 | 149.16% | 350.51% | 15.63% | 52.09% | 122.33% | 189.44% | 1'510.11% |
|
Galderma Group N 11:37:53 / 19.12.25 |
163.30 | 63.75% | 0.00% | -0.18% | 10.56% | 20.61% | 68.35% | 0.00% |
|
Cosmo Pharma N 11:37:30 / 19.12.25 |
100.40 | 58.56% | 98.43% | 4.15% | 49.63% | 59.87% | 68.17% | 61.86% |
|
Sandoz Group N 11:37:52 / 19.12.25 |
57.74 | 56.26% | 114.63% | 0.35% | 5.48% | 23.53% | 55.47% | 0.00% |
|
Medacta N 11:37:07 / 19.12.25 |
152.40 | 42.59% | 21.02% | 0.79% | 1.20% | 4.53% | 43.23% | 57.68% |
|
Galenica N 11:37:50 / 19.12.25 |
97.35 | 29.99% | 32.85% | 4.23% | 10.00% | 14.73% | 33.54% | 29.12% |
|
Basilea N 11:31:37 / 19.12.25 |
54.00 | 29.87% | 52.12% | 1.12% | 13.09% | 19.47% | 30.59% | 13.29% |
|
Kuros Bio N 11:22:01 / 19.12.25 |
27.62 | 29.84% | 694.27% | -3.70% | 3.45% | 21.57% | 37.41% | 1'741.86% |
|
HBM N 10:24:08 / 19.12.25 |
225.50 | 29.24% | 29.55% | 2.97% | 10.27% | 28.13% | 31.15% | 21.47% |
|
BB Biotech N 11:37:49 / 19.12.25 |
44.70 | 26.69% | 4.91% | -1.54% | 5.30% | 26.27% | 26.27% | -20.90% |
|
Roche GS 11:37:52 / 19.12.25 |
321.50 | 25.05% | 30.67% | 1.48% | 1.87% | 26.82% | 29.95% | 6.02% |
|
Roche I 11:30:41 / 19.12.25 |
331.20 | 21.95% | 26.24% | 1.53% | 1.53% | 24.79% | 26.80% | -10.76% |
|
Novartis N 11:37:51 / 19.12.25 |
107.72 | 21.47% | 26.95% | 2.10% | 4.70% | 9.47% | 24.22% | 34.94% |
|
SPI Extra TR 11:36:00 / 19.12.25 |
5'986.15 | 16.21% | 20.69% | 1.49% | 4.54% | 6.07% | 17.84% | 29.17% |
|
SXI Life Sciences TR 11:36:00 / 19.12.25 |
7'722.19 | 10.90% | 26.06% | 1.40% | 4.48% | 11.02% | 12.61% | 25.51% |
|
Coltene N 11:21:15 / 19.12.25 |
51.80 | 1.36% | -27.23% | -2.26% | 7.02% | 16.67% | 2.78% | -31.54% |
|
Lonza N 11:36:33 / 19.12.25 |
530.60 | -1.05% | 49.90% | 3.07% | -0.79% | 1.61% | -0.08% | 17.82% |
|
Ypsomed I 11:37:53 / 19.12.25 |
322.50 | -1.53% | 6.44% | 1.57% | -2.12% | -3.30% | -1.23% | 86.63% |
|
Bachem N-B- 11:32:04 / 19.12.25 |
57.30 | -3.28% | -13.85% | 7.81% | 15.90% | -0.69% | 0.35% | -33.45% |
|
PolyPeptide N 11:37:51 / 19.12.25 |
25.50 | -9.68% | 46.40% | 2.20% | 6.03% | 7.59% | -11.30% | 7.32% |
|
Santhera Pharm Hl N 11:35:44 / 19.12.25 |
12.040 | -12.30% | 23.55% | -1.31% | -0.82% | 10.87% | 15.11% | 46.02% |
|
Aevis Victoria N 11:32:31 / 19.12.25 |
13.100 | -13.04% | -23.08% | 1.55% | -2.24% | -4.03% | -4.38% | -31.58% |
|
Alcon N 11:37:48 / 19.12.25 |
63.40 | -17.19% | -2.99% | 1.44% | 3.12% | 7.57% | -16.60% | 2.28% |
|
Molecular N 11:18:40 / 19.12.25 |
3.400 | -17.24% | -2.33% | 0.59% | 10.03% | 21.65% | -20.19% | -45.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:32:31 / 19.12.25 |
13.100 | 0.77% |
13.100 10:00 |
13.000 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
290 |
|
Alcon N 11:37:48 / 19.12.25 |
63.40 | -0.44% |
63.58 09:01 |
63.22 09:49 |
87.00 26.02.25 |
57.68 14.10.25 |
512'044 |
|
Bachem N-B- 11:32:04 / 19.12.25 |
57.30 | 2.32% |
57.80 09:14 |
56.05 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
51'102 |
|
Basilea N 11:31:37 / 19.12.25 |
54.00 | 0.56% |
54.10 10:25 |
53.50 09:03 |
59.70 29.07.25 |
37.50 07.04.25 |
13'744 |
|
BB Biotech N 11:37:49 / 19.12.25 |
44.70 | -0.33% |
44.95 10:26 |
44.60 11:16 |
47.10 08.12.25 |
24.35 07.04.25 |
7'749 |
|
Coltene N 11:21:15 / 19.12.25 |
51.80 | -0.58% |
52.00 09:00 |
51.80 11:21 |
71.70 06.06.25 |
42.60 06.11.25 |
302 |
|
Cosmo Pharma N 11:37:30 / 19.12.25 |
100.40 | -0.59% |
101.80 09:15 |
100.20 09:12 |
108.00 09.12.25 |
41.60 29.04.25 |
11'452 |
|
Galderma Group N 11:37:53 / 19.12.25 |
163.30 | -0.91% |
164.20 09:00 |
162.30 09:22 |
170.10 08.12.25 |
72.70 09.04.25 |
29'274 |
|
Galenica N 11:37:50 / 19.12.25 |
97.35 | 0.72% |
97.90 10:14 |
96.55 09:08 |
97.90 19.12.25 |
74.10 03.01.25 |
18'936 |
|
HBM N 10:24:08 / 19.12.25 |
225.50 | 0.67% |
225.50 10:24 |
221.00 09:14 |
228.00 15.12.25 |
147.72 07.04.25 |
2'434 |
|
Idorsia N 11:35:27 / 19.12.25 |
3.970 | 1.02% |
3.975 11:35 |
3.800 09:38 |
4.850 08.10.25 |
0.6500 27.01.25 |
362'422 |
|
Kuros Bio N 11:22:01 / 19.12.25 |
27.62 | -0.36% |
27.76 09:00 |
27.32 09:45 |
34.20 20.10.25 |
14.000 07.04.25 |
28'727 |
|
Lonza N 11:36:33 / 19.12.25 |
530.60 | 0.08% |
532.20 09:01 |
527.80 10:06 |
616.00 06.02.25 |
467.80 07.04.25 |
67'286 |
|
Medacta N 11:37:07 / 19.12.25 |
152.40 | 0.26% |
154.20 09:00 |
150.80 10:30 |
157.80 13.11.25 |
104.60 07.04.25 |
3'943 |
|
Molecular N 11:18:40 / 19.12.25 |
3.400 | 1.19% |
3.420 11:14 |
3.365 09:39 |
5.100 14.01.25 |
2.700 07.04.25 |
8'944 |
|
Newron Pharma N 11:36:05 / 19.12.25 |
23.30 | 4.48% |
23.40 10:45 |
22.50 09:00 |
23.40 19.12.25 |
5.200 07.04.25 |
59'992 |
|
Novartis N 11:37:51 / 19.12.25 |
107.72 | -0.02% |
108.36 09:00 |
107.58 10:31 |
109.16 16.12.25 |
81.10 09.04.25 |
1'879'378 |
|
PolyPeptide N 11:37:51 / 19.12.25 |
25.50 | -0.58% |
25.75 09:00 |
24.90 09:05 |
30.25 07.01.25 |
13.220 07.04.25 |
10'550 |
|
Roche GS 11:37:52 / 19.12.25 |
321.50 | 0.63% |
322.50 09:22 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
757'729 |
|
Roche I 11:30:41 / 19.12.25 |
331.20 | 0.36% |
332.40 09:00 |
329.60 09:03 |
335.60 10.12.25 |
244.00 09.04.25 |
2'580 |
|
Sandoz Group N 11:37:52 / 19.12.25 |
57.74 | -0.59% |
58.00 09:01 |
57.10 09:13 |
59.86 08.12.25 |
26.25 07.04.25 |
125'029 |
|
Santhera Pharm Hl N 11:35:44 / 19.12.25 |
12.040 | -0.66% |
12.220 11:04 |
11.940 10:59 |
17.760 13.02.25 |
9.380 14.10.25 |
16'403 |
|
Siegfried Hldg N 11:37:27 / 19.12.25 |
75.00 | 0.54% |
75.00 09:14 |
74.40 09:48 |
106.94 13.02.25 |
53.47 07.04.25 |
14'526 |
|
Sonova N 11:33:55 / 19.12.25 |
206.10 | -0.19% |
206.60 09:23 |
204.60 09:15 |
325.70 28.01.25 |
191.85 21.11.25 |
17'118 |
|
SPI Extra TR 11:36:00 / 19.12.25 |
5'986.15 | -0.02% |
5'987.92 11:33 |
5'970.70 09:51 |
5'987.92 19.12.25 |
4'532.31 07.04.25 |