×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:32:21 / 14.01.26
13.550 0.37% 0.05 13.400 13.550 111
Alcon N
11:38:38 / 14.01.26
64.18 -0.43% -0.28 64.16 64.18 154'997
Bachem N-B-
11:34:06 / 14.01.26
65.75 2.41% 1.55 65.65 65.85 32'793
Basilea N
11:37:23 / 14.01.26
55.00 1.66% 0.90 54.70 55.00 2'270
BB Biotech N
11:27:20 / 14.01.26
48.75 1.35% 0.65 48.65 48.85 20'522
Coltene N
11:09:22 / 14.01.26
55.20 -0.18% -0.10 55.20 55.50 696
Cosmo Pharma N
11:36:30 / 14.01.26
106.20 2.31% 2.40 106.20 106.60 15'604
Galderma Group N
11:37:07 / 14.01.26
161.20 1.45% 2.30 161.10 161.20 54'278
Galenica N
11:26:02 / 14.01.26
95.95 -0.47% -0.45 95.85 95.95 5'905
HBM N
11:30:49 / 14.01.26
233.00 0.00% 0.00 233.00 233.50 2'322
Idorsia N
11:36:24 / 14.01.26
3.765 0.53% 0.02 3.760 3.775 304'043
Kuros Bio N
11:30:09 / 14.01.26
27.34 -0.22% -0.06 27.32 27.42 61'711
Lonza N
11:36:34 / 14.01.26
565.60 0.89% 5.00 565.20 565.60 19'647
Medacta N
11:36:12 / 14.01.26
165.80 0.12% 0.20 165.60 166.00 4'043
Molecular N
11:25:20 / 14.01.26
3.265 0.15% 0.01 3.265 3.290 1'096
Newron Pharma N
11:36:43 / 14.01.26
26.50 -4.85% -1.35 26.25 26.40 274'957
Novartis N
11:38:10 / 14.01.26
115.40 1.55% 1.76 115.36 115.40 407'350
PolyPeptide N
11:37:49 / 14.01.26
29.70 -0.83% -0.25 29.60 29.80 20'528
Roche GS
11:38:26 / 14.01.26
344.60 1.09% 3.70 344.50 344.60 129'351
Roche I
11:37:04 / 14.01.26
352.00 1.15% 4.00 351.60 352.00 3'742
Sandoz Group N
11:38:36 / 14.01.26
60.46 2.06% 1.22 60.42 60.46 190'577
Santhera Pharm Hl N
11:31:24 / 14.01.26
13.560 -2.31% -0.32 13.520 13.620 42'995
Siegfried Hldg N
11:38:00 / 14.01.26
86.30 4.23% 3.50 86.20 86.40 63'900
Sonova N
11:35:06 / 14.01.26
222.80 0.54% 1.20 222.70 222.80 29'317
SPI Extra TR
11:36:00 / 14.01.26
6'183.87 0.64% 39.49
SXI Life Sciences TR
7'772.36
0.00%
Aevis Victoria N
13.55
0.37%
Alcon N
64.18
-0.43%
Bachem N-B-
65.75
2.41%
Basilea N
55.00
1.66%
BB Biotech N
48.75
1.35%
Coltene N
55.20
-0.18%
Cosmo Pharma N
106.20
2.31%
Galderma Group N
161.20
1.45%
Galenica N
95.95
-0.47%
HBM N
233.00
0.00%
Idorsia N
3.77
0.53%
Kuros Bio N
27.34
-0.22%
Lonza N
565.60
0.89%
Medacta N
165.80
0.12%
Molecular N
3.27
0.15%
Newron Pharma N
26.50
-4.85%
Novartis N
115.40
1.55%
PolyPeptide N
29.70
-0.83%
Roche GS
344.60
1.09%
Roche I
352.00
1.15%
Sandoz Group N
60.46
2.06%
Santhera Pharm Hl N
13.56
-2.31%
Siegfried Hldg N
86.30
4.23%
Sonova N
222.80
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
11:38:49 / 14.01.26 		159.30 22.88% -22.06% 14.77% 28.78% 5.01% -30.01% -61.39%
Newron Pharma N
11:36:43 / 14.01.26 		26.50 16.77% 211.17% -2.21% 24.12% 86.88% 190.57% 1'014.00%
PolyPeptide N
11:37:49 / 14.01.26 		29.70 14.75% 5.46% 15.56% 17.39% 20.00% 15.34% 9.07%
Siegfried Hldg N
11:38:00 / 14.01.26 		86.30 10.99% -15.66% 9.24% 20.19% 6.81% -10.19% 27.10%
Santhera Pharm Hl N
11:31:24 / 14.01.26 		13.560 10.16% 0.43% 10.78% 12.81% 36.97% -3.14% 53.20%
Bachem N-B-
11:34:06 / 14.01.26 		65.75 7.18% 10.88% 7.26% 21.53% 22.78% 15.66% -26.08%
Straumann N
11:38:40 / 14.01.26 		101.60 7.10% -12.39% 1.97% 7.17% 13.60% -16.31% -16.27%
BB Biotech N
11:27:20 / 14.01.26 		48.75 7.01% 35.88% 6.67% 7.38% 25.16% 28.12% -19.83%
Sonova N
11:35:06 / 14.01.26 		222.80 7.00% -25.21% 6.04% 8.21% -3.30% -26.81% -5.50%
Medacta N
11:36:12 / 14.01.26 		165.80 5.88% 55.35% -2.47% 9.80% 10.68% 46.73% 55.06%
Lonza N
11:36:34 / 14.01.26 		565.60 4.24% 4.63% 2.91% 7.98% 1.00% 3.93% 14.36%
Roche GS
11:38:26 / 14.01.26 		344.60 3.87% 33.42% 1.89% 8.67% 22.85% 29.60% 16.87%
Roche I
11:37:04 / 14.01.26 		352.00 3.82% 28.60% 1.73% 7.58% 19.97% 23.25% 0.00%
Novartis N
11:38:10 / 14.01.26 		115.40 3.69% 28.12% 1.58% 6.89% 10.05% 27.40% 41.89%
Coltene N
11:09:22 / 14.01.26 		55.20 2.98% 7.59% 0.73% 6.77% 19.74% 6.56% -27.62%
HBM N
11:30:49 / 14.01.26 		233.00 2.87% 34.43% 2.19% 2.19% 17.32% 30.72% 23.41%
SPI Extra TR
11:36:00 / 14.01.26 		6'183.87 2.68% 19.29% 0.04% 4.52% 7.16% 17.81% 23.85%
Sandoz Group N
11:38:36 / 14.01.26 		60.46 2.42% 59.38% -0.36% 5.26% 25.51% 50.89% 0.00%
Alcon N
11:38:38 / 14.01.26 		64.18 1.86% -16.18% -0.71% 1.29% 5.35% -15.37% -5.54%
Ypsomed I
11:38:40 / 14.01.26 		353.50 1.83% 1.98% 3.67% 10.99% 12.58% 4.28% 95.55%
Aevis Victoria N
09:32:21 / 14.01.26 		13.550 1.12% -9.70% 2.65% 5.86% 5.86% -2.52% -27.81%
SXI Life Sciences TR
17:31:26 / 30.12.25 		7'772.36 0.00% 11.62% 0.00% 1.84% 6.86% 9.11% 19.82%
Kuros Bio N
11:30:09 / 14.01.26 		27.34 -0.29% 28.34% -1.01% -1.80% -14.35% 20.18% 1'612.50%
Basilea N
11:37:23 / 14.01.26 		55.00 -1.10% 30.83% 2.61% 3.38% 13.29% 35.64% 5.66%
Galenica N
11:26:02 / 14.01.26 		95.95 -1.33% 29.66% -3.47% 0.21% 6.85% 23.65% 27.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:32:21 / 14.01.26 		13.550 0.37% 13.550
09:32 		13.500
09:00 		13.700
12.01.26 		13.000
12.01.26 		111
Alcon N
11:38:38 / 14.01.26 		64.18 -0.43% 64.38
09:02 		64.02
09:15 		65.70
07.01.26 		61.92
05.01.26 		154'997
Bachem N-B-
11:34:06 / 14.01.26 		65.75 2.41% 66.40
09:09 		64.85
09:00 		66.40
14.01.26 		57.35
05.01.26 		32'793
Basilea N
11:37:23 / 14.01.26 		55.00 1.66% 55.10
09:25 		54.50
09:00 		58.40
09.01.26 		51.60
07.01.26 		2'270
BB Biotech N
11:27:20 / 14.01.26 		48.75 1.35% 48.95
11:06 		48.25
09:00 		48.95
14.01.26 		42.80
05.01.26 		20'522
Coltene N
11:09:22 / 14.01.26 		55.20 -0.18% 55.70
10:26 		54.70
09:00 		56.70
09.01.26 		54.00
05.01.26 		696
Cosmo Pharma N
11:36:30 / 14.01.26 		106.20 2.31% 107.00
11:14 		104.20
09:00 		110.20
08.01.26 		103.40
13.01.26 		15'604
Galderma Group N
11:37:07 / 14.01.26 		161.20 1.45% 163.20
09:55 		159.30
09:01 		167.80
07.01.26 		157.60
06.01.26 		54'278
Galenica N
11:26:02 / 14.01.26 		95.95 -0.47% 96.75
09:14 		95.90
11:17 		100.40
08.01.26 		94.45
13.01.26 		5'905
HBM N
11:30:49 / 14.01.26 		233.00 0.00% 234.50
09:21 		225.50
09:00 		239.00
13.01.26 		219.00
06.01.26 		2'322
Idorsia N
11:36:24 / 14.01.26 		3.765 0.53% 3.820
11:01 		3.705
09:07 		4.650
05.01.26 		3.450
07.01.26 		304'043
Kuros Bio N
11:30:09 / 14.01.26 		27.34 -0.22% 27.66
09:02 		26.60
10:13 		28.42
08.01.26 		25.80
12.01.26 		61'711
Lonza N
11:36:34 / 14.01.26 		565.60 0.89% 567.00
10:01 		560.00
10:20 		572.60
13.01.26 		522.20
05.01.26 		19'647
Medacta N
11:36:12 / 14.01.26 		165.80 0.12% 167.80
09:12 		165.80
09:00 		171.20
08.01.26 		155.00
05.01.26 		4'043
Molecular N
11:25:20 / 14.01.26 		3.265 0.15% 3.285
10:00 		3.250
09:00 		3.520
06.01.26 		3.215
09.01.26 		1'096
Newron Pharma N
11:36:43 / 14.01.26 		26.50 -4.85% 27.50
09:00 		24.90
10:16 		31.85
12.01.26 		23.20
05.01.26 		274'957
Novartis N
11:38:10 / 14.01.26 		115.40 1.55% 115.46
11:31 		113.48
09:00 		115.46
14.01.26 		107.68
05.01.26 		407'350
PolyPeptide N
11:37:49 / 14.01.26 		29.70 -0.83% 30.20
09:05 		29.55
10:40 		30.85
13.01.26 		23.35
05.01.26 		20'528
Roche GS
11:38:26 / 14.01.26 		344.60 1.09% 345.10
11:31 		339.00
09:00 		345.10
14.01.26 		323.20
05.01.26 		129'351
Roche I
11:37:04 / 14.01.26 		352.00 1.15% 352.60
11:32 		347.00
09:02 		352.60
14.01.26 		330.20
06.01.26 		3'742
Sandoz Group N
11:38:36 / 14.01.26 		60.46 2.06% 61.18
10:26 		59.26
09:00 		61.18
14.01.26 		56.94
05.01.26 		190'577
Santhera Pharm Hl N
11:31:24 / 14.01.26 		13.560 -2.31% 13.960
09:03 		13.220
10:16 		15.000
12.01.26 		11.700
06.01.26 		42'995
Siegfried Hldg N
11:38:00 / 14.01.26 		86.30 4.23% 86.60
11:05 		83.50
09:00 		86.60
14.01.26 		72.70
05.01.26 		63'900
Sonova N
11:35:06 / 14.01.26 		222.80 0.54% 224.30
09:13 		221.60
09:00 		224.30
14.01.26 		203.70
05.01.26 		29'317
SPI Extra TR
11:36:00 / 14.01.26 		6'183.87 0.64% 6'191.67
10:00 		6'162.85
09:06 		6'205.83
12.01.26 		6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:38 / 14.01.26
13'452.68 0.66%
Eurozone 50
11:53 / 14.01.26
622.61 -0.11%
L&S Dax
11:53 / 14.01.26
25'331.00 -0.20%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
11:38 / 14.01.26
13.210 2.51%
EUR/CHF
11:53 / 14.01.26
0.9335 0.08%
USD/CHF
11:53 / 14.01.26
0.8008 -0.02%
Gold 1 Uz
11:53 / 14.01.26
4'633.94 1.03%
Rohöl Brent
11:53 / 14.01.26
66.29 1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:38 / 14.01.26
13'452.68 0.66%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:37 / 14.01.26
185.45 3.63%
Sika N
11:38 / 14.01.26
151.60 1.68%
Novartis N
11:38 / 14.01.26
115.40 1.55%
Holcim N
11:38 / 14.01.26
79.04 1.13%
Roche GS
11:38 / 14.01.26
344.60 1.09%

Flop 5zur Gesamtübersicht

Swiss Life N
11:37 / 14.01.26
862.80 -0.80%
Amrize N
11:38 / 14.01.26
44.52 -0.67%
Partners N
11:38 / 14.01.26
1'009.00 -0.54%
Zurich Insurance N
11:38 / 14.01.26
571.20 -0.49%
Alcon N
11:38 / 14.01.26
64.18 -0.43%
NAME INTRADAY KURS +/-%
SPI
11:36 / 14.01.26
18'520.17 0.63%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:38 / 14.01.26
611.50 7.47%
MCH N
10:07 / 14.01.26
4.400 6.02%
SoftwareOne N
11:35 / 14.01.26
8.330 5.84%
Ypsomed I
11:38 / 14.01.26
353.50 5.84%
Comet N
11:37 / 14.01.26
251.20 5.46%

Flop 5zur Gesamtübersicht

Perrot Duval I
11:18 / 14.01.26
45.20 -13.08%
Autoneum N
11:37 / 14.01.26
154.00 -9.62%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
Edisun N
11:08 / 14.01.26
56.40 -6.00%
Cicor N
11:36 / 14.01.26
125.50 -5.99%
NAME INTRADAY KURS +/-%
SLI
11:38 / 14.01.26
2'173.47 0.58%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:37 / 14.01.26
185.45 3.63%
Sandoz Group N
11:38 / 14.01.26
60.46 2.06%
Sika N
11:38 / 14.01.26
151.60 1.68%
Novartis N
11:38 / 14.01.26
115.40 1.55%
Straumann N
11:38 / 14.01.26
101.60 1.50%

Flop 5zur Gesamtübersicht

Lindt PS
11:35 / 14.01.26
11'060.00 -1.07%
Swiss Life N
11:37 / 14.01.26
862.80 -0.80%
Amrize N
11:38 / 14.01.26
44.52 -0.67%
Partners N
11:38 / 14.01.26
1'009.00 -0.54%
Zurich Insurance N
11:38 / 14.01.26
571.20 -0.49%
NAME INTRADAY KURS +/-%
SMIM
11:38 / 14.01.26
3'050.19 0.54%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:38 / 14.01.26
611.50 7.47%
Clariant N
11:34 / 14.01.26
7.360 3.15%
Sandoz Group N
11:38 / 14.01.26
60.46 2.06%
SIG Group N
11:36 / 14.01.26
12.350 1.98%
Dottikon ES N
11:17 / 14.01.26
361.00 1.69%

Flop 5zur Gesamtübersicht

Swissquote N
11:36 / 14.01.26
470.80 -3.80%
Adecco N
11:37 / 14.01.26
22.66 -2.83%
Barry Callebaut N
11:38 / 14.01.26
1'253.00 -1.65%
Flughafen Zürich N
11:34 / 14.01.26
248.60 -1.43%
DocMorris N
11:38 / 14.01.26
5.935 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026