Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:54 / 01.09.26 |
12.500 | -2.72% | -0.35 | 12.300 | 12.850 | 4'126 | |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% | -0.26 | 0.0000 | 0.0000 | 787'768 | |
|
Bachem N-B- 17:30:54 / 01.09.26 |
75.05 | -0.73% | -0.55 | 0.0000 | 75.80 | 52'271 | |
|
Basilea N 17:39:59 / 01.09.26 |
63.30 | -0.31% | -0.20 | 0.0000 | 64.00 | 37'367 | |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% | -0.40 | 0.0000 | 56.00 | 121'457 | |
|
Coltene N 17:30:54 / 01.09.26 |
47.80 | 1.49% | 0.70 | 47.00 | 48.40 | 1'170 | |
|
Cosmo Pharma N 17:30:54 / 01.09.26 |
55.20 | -0.54% | -0.30 | 54.70 | 56.00 | 37'479 | |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | -0.48% | -0.80 | 169.00 | 169.55 | 357'846 | |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% | 0.00 | 0.0000 | 84.50 | 83'587 | |
|
HBM N 17:30:54 / 01.09.26 |
235.50 | 0.86% | 2.00 | 232.50 | 248.00 | 3'620 | |
|
Idorsia N 17:30:54 / 01.09.26 |
5.085 | 2.94% | 0.15 | 0.0000 | 0.0000 | 792'667 | |
|
Kuros Bio N 17:30:54 / 01.09.26 |
18.900 | -3.57% | -0.70 | 19.950 | 0.0000 | 376'698 | |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% | 1.20 | 0.0000 | 580.00 | 90'297 | |
|
Medacta N 17:30:54 / 01.09.26 |
124.60 | -1.27% | -1.60 | 0.0000 | 131.00 | 38'097 | |
|
Molecular N 17:30:54 / 01.09.26 |
3.420 | -4.20% | -0.15 | 3.750 | 3.740 | 21'233 | |
|
Newron Pharma N 17:30:54 / 01.09.26 |
12.180 | -1.30% | -0.16 | 12.380 | 12.380 | 63'150 | |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% | 7.70 | 0.0000 | 0.0000 | 3'765'036 | |
|
PolyPeptide N 17:30:54 / 01.09.26 |
44.00 | -0.11% | -0.05 | 43.95 | 44.20 | 69'518 | |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% | -3.20 | 0.0000 | 368.00 | 45'683 | |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% | -5.30 | 0.0000 | 0.0000 | 915'129 | |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% | 0.96 | 0.0000 | 0.0000 | 756'631 | |
|
Santhera Pharm Hl N 17:30:54 / 01.09.26 |
14.940 | 0.13% | 0.02 | 14.620 | 14.800 | 65'276 | |
|
Siegfried Hldg N 17:30:54 / 01.09.26 |
71.00 | -1.93% | -1.40 | 0.0000 | 0.0000 | 84'482 | |
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% | 1.80 | 0.0000 | 234.60 | 135'476 | |
|
SPI Extra TR 17:40:00 / 01.09.26 |
6'531.17 | -0.32% | -20.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:54 / 01.09.26 |
44.00 | 68.77% | 55.11% | 0.11% | 0.23% | 24.65% | 68.58% | 76.20% |
|
Tecan N 17:30:54 / 01.09.26 |
195.80 | 53.77% | -2.47% | 1.29% | 1.03% | 27.14% | 24.95% | -44.02% |
|
Bachem N-B- 17:30:54 / 01.09.26 |
75.05 | 26.21% | 30.57% | -2.72% | 0.47% | 9.64% | 21.54% | -8.53% |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | 24.36% | 57.91% | -2.12% | 9.04% | 34.06% | 66.42% | 36.18% |
|
Ypsomed I 17:30:54 / 01.09.26 |
405.60 | 21.28% | 21.47% | -0.39% | 3.73% | 16.28% | 3.87% | 52.41% |
|
Santhera Pharm Hl N 17:30:54 / 01.09.26 |
14.940 | 18.41% | 7.96% | -4.84% | 6.26% | -5.92% | 10.50% | 70.51% |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 17.43% | 82.73% | -6.34% | 7.19% | 6.63% | 40.03% | 0.00% |
|
Idorsia N 17:30:54 / 01.09.26 |
5.085 | 16.10% | 500.97% | -8.71% | -11.26% | 15.46% | 88.33% | 1.94% |
|
Basilea N 17:39:59 / 01.09.26 |
63.30 | 16.09% | 53.57% | -3.06% | 25.35% | 28.92% | 38.21% | 31.61% |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 12.46% | 38.96% | 2.04% | 5.10% | 10.63% | 29.41% | 45.62% |
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 12.12% | -21.63% | -4.49% | 1.39% | 13.92% | 2.14% | -0.64% |
|
SPI Extra TR 17:40:00 / 01.09.26 |
6'531.17 | 8.44% | 27.20% | -1.40% | -1.10% | 4.61% | 14.06% | 29.51% |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | 7.83% | 33.58% | -5.75% | -1.65% | 10.18% | 29.61% | 30.87% |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | 7.50% | 38.08% | -7.04% | -2.85% | 9.00% | 32.63% | 35.54% |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 7.21% | 7.61% | -2.69% | 3.85% | 16.66% | 2.52% | 17.94% |
|
Molecular N 17:30:54 / 01.09.26 |
3.420 | 5.47% | -12.07% | 0.29% | 2.40% | 12.13% | 21.28% | -31.35% |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | 3.58% | 66.83% | -2.62% | -4.49% | 0.97% | 21.79% | 0.00% |
|
HBM N 17:30:54 / 01.09.26 |
235.50 | 3.09% | 34.72% | 0.43% | -6.55% | 1.51% | 34.11% | 38.22% |
|
Straumann N 17:32:05 / 01.09.26 |
97.38 | 0.47% | -17.81% | 6.38% | -6.37% | 2.20% | 5.00% | -29.93% |
|
Siegfried Hldg N 17:30:54 / 01.09.26 |
71.00 | -2.45% | -25.88% | -4.63% | -6.95% | -8.62% | -13.71% | -8.22% |
|
Aevis Victoria N 17:30:54 / 01.09.26 |
12.500 | -3.75% | -14.05% | -0.40% | -3.47% | -0.79% | -7.41% | -32.01% |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -7.46% | -23.85% | -0.72% | 1.89% | 8.57% | -7.46% | -20.78% |
|
Coltene N 17:30:54 / 01.09.26 |
47.80 | -12.29% | -8.37% | 0.95% | -4.30% | 0.00% | -4.40% | -31.54% |
|
Swissquote Grp Rg 17:31:15 / 01.09.26 |
41.64 | -14.05% | 20.29% | -0.57% | -1.89% | 9.12% | -18.91% | 137.84% |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | -14.94% | 11.77% | -0.30% | -1.77% | -0.84% | -2.98% | 18.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:54 / 01.09.26 |
12.500 | -2.72% |
12.850 09:00 |
12.500 14:01 |
14.000 09.03.26 |
12.100 13.07.26 |
4'126 |
|
Alcon N 17:31:04 / 01.09.26 |
58.30 | -0.44% |
58.90 15:18 |
57.94 17:08 |
68.34 26.02.26 |
47.80 11.05.26 |
787'768 |
|
Bachem N-B- 17:30:54 / 01.09.26 |
75.05 | -0.73% |
76.90 09:27 |
74.75 17:17 |
83.25 07.05.26 |
53.95 09.03.26 |
52'271 |
|
Basilea N 17:39:59 / 01.09.26 |
63.30 | -0.31% |
63.80 09:01 |
62.70 12:18 |
66.50 26.08.26 |
47.80 11.06.26 |
37'367 |
|
BB Biotech N 17:30:54 / 01.09.26 |
55.50 | -0.72% |
56.00 09:00 |
54.50 11:50 |
57.00 25.08.26 |
41.05 08.06.26 |
121'457 |
|
Coltene N 17:30:54 / 01.09.26 |
47.80 | 1.49% |
47.90 15:42 |
47.30 09:38 |
59.00 18.02.26 |
44.25 23.03.26 |
1'170 |
|
Cosmo Pharma N 17:30:54 / 01.09.26 |
55.20 | -0.54% |
56.50 15:22 |
54.70 10:43 |
129.40 03.02.26 |
54.70 01.09.26 |
37'479 |
|
Galderma Group N 17:36:57 / 01.09.26 |
167.10 | -0.48% |
167.90 15:32 |
163.95 10:37 |
188.25 30.06.26 |
136.30 23.03.26 |
357'846 |
|
Galenica N 17:32:43 / 01.09.26 |
83.10 | 0.00% |
83.80 10:06 |
82.80 15:57 |
103.00 19.02.26 |
80.30 17.08.26 |
83'587 |
|
HBM N 17:30:54 / 01.09.26 |
235.50 | 0.86% |
236.00 13:50 |
233.00 10:32 |
258.00 08.07.26 |
199.00 23.03.26 |
3'620 |
|
Idorsia N 17:30:54 / 01.09.26 |
5.085 | 2.94% |
5.085 17:30 |
4.900 09:03 |
7.560 30.06.26 |
2.795 16.03.26 |
792'667 |
|
Kuros Bio N 17:30:54 / 01.09.26 |
18.900 | -3.57% |
19.740 10:17 |
18.830 12:41 |
30.30 10.03.26 |
17.690 23.06.26 |
376'698 |
|
Lonza N 17:31:04 / 01.09.26 |
577.80 | 0.21% |
580.00 09:18 |
572.00 15:53 |
597.80 25.08.26 |
454.60 23.03.26 |
90'297 |
|
Medacta N 17:30:54 / 01.09.26 |
124.60 | -1.27% |
127.40 10:06 |
123.80 14:00 |
177.20 23.01.26 |
123.80 01.09.26 |
38'097 |
|
Molecular N 17:30:54 / 01.09.26 |
3.420 | -4.20% |
3.640 09:00 |
3.420 12:16 |
3.960 03.03.26 |
2.660 13.05.26 |
21'233 |
|
Newron Pharma N 17:30:54 / 01.09.26 |
12.180 | -1.30% |
12.300 09:37 |
11.860 11:28 |
31.85 12.01.26 |
11.240 17.07.26 |
63'150 |
|
Novartis N 17:39:36 / 01.09.26 |
130.96 | 6.25% |
132.48 15:31 |
127.42 11:27 |
132.48 01.09.26 |
107.68 05.01.26 |
3'765'036 |
|
PolyPeptide N 17:30:54 / 01.09.26 |
44.00 | -0.11% |
44.10 09:12 |
43.95 11:57 |
50.10 06.07.26 |
23.10 09.03.26 |
69'518 |
|
Roche I 17:30:54 / 01.09.26 |
357.20 | -0.89% |
360.20 15:31 |
350.00 09:03 |
383.00 26.08.26 |
301.20 23.03.26 |
45'683 |
|
Roche PS 17:39:19 / 01.09.26 |
347.50 | -1.50% |
350.60 15:31 |
343.90 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
915'129 |
|
Sandoz Group N 17:32:17 / 01.09.26 |
68.88 | 1.41% |
69.20 15:32 |
67.62 12:41 |
75.90 17.08.26 |
56.94 05.01.26 |
756'631 |
|
Santhera Pharm Hl N 17:30:54 / 01.09.26 |
14.940 | 0.13% |
15.080 17:06 |
14.620 10:40 |
18.840 29.04.26 |
11.700 06.01.26 |
65'276 |
|
Siegfried Hldg N 17:30:54 / 01.09.26 |
71.00 | -1.93% |
73.30 09:33 |
70.75 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
84'482 |
|
Sonova N 17:31:04 / 01.09.26 |
234.00 | 0.78% |
234.00 09:50 |
232.00 09:09 |
248.00 24.08.26 |
163.00 23.03.26 |
135'476 |
|
SPI Extra TR 17:40:00 / 01.09.26 |
6'531.17 | -0.32% |
6'553.63 09:03 |
6'492.30 13:30 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 21:56 / 01.09.26 |
25'832.00 | -1.42% | |
|
S&P 500 (ETF SPY) 21:41 / 01.09.26 |
761.10 | -0.78% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 21:56 / 01.09.26 |
0.9407 | 0.18% | |
|
USD/CHF 21:56 / 01.09.26 |
0.8116 | 0.42% | |
|
Gold 1 Uz 21:56 / 01.09.26 |
4'327.83 | -2.72% | |
|
Rohöl Brent 21:56 / 01.09.26 |
95.12 | 4.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |