Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 0.00% | 0.00 | 0.0000 | 14.800 | ||
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | 0.00% | 0.00 | 46.05 | 46.45 | ||
|
Cosmo Pharma N 17:31:18 / 17.09.26 |
55.70 | 0.00% | 0.00 | 57.60 | 0.0000 | ||
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:18 / 17.09.26 |
17.310 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:18 / 17.09.26 |
110.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | 0.00% | 0.00 | 3.300 | 3.270 | ||
|
Newron Pharma N 17:31:18 / 17.09.26 |
10.860 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | 0.00% | 0.00 | 15.700 | 15.860 | ||
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:35:56 / 17.09.26 |
218.80 | 70.27% | 8.00% | 11.75% | 11.07% | 31.89% | 38.04% | -32.26% |
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | 68.77% | 55.11% | 0.11% | 0.23% | -1.12% | 68.77% | 125.78% |
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 30.13% | 34.63% | -1.70% | 0.71% | 9.48% | 19.65% | 6.93% |
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 26.14% | 66.87% | 6.98% | 5.18% | 32.18% | 51.15% | 51.32% |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | 24.92% | 13.89% | -0.63% | -4.72% | -1.01% | 9.92% | 81.76% |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 17.36% | 82.62% | 2.76% | -7.77% | -7.34% | 43.39% | 0.00% |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 16.13% | 47.46% | -1.14% | -5.26% | 9.21% | 46.63% | 19.31% |
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | 15.16% | 496.11% | -2.39% | -12.50% | -18.60% | 26.78% | 16.83% |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 13.47% | -20.69% | 2.44% | -3.29% | 20.39% | -1.67% | 4.82% |
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 10.86% | -1.00% | 17.46% | 15.18% | 17.46% | 8.82% | -20.43% |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 10.29% | 36.62% | 4.54% | -1.97% | 7.28% | 35.02% | 31.65% |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 10.05% | 41.37% | 4.54% | -2.85% | 7.72% | 38.13% | 38.21% |
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 7.22% | 25.36% | 0.89% | -1.42% | -1.44% | 11.58% | 30.02% |
|
Ypsomed I 17:31:18 / 17.09.26 |
348.00 | 6.10% | 6.26% | -8.76% | -15.08% | -3.33% | -15.33% | 26.55% |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 5.86% | 30.80% | 3.46% | -8.17% | -7.92% | 19.98% | 32.68% |
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 5.52% | 37.89% | 1.49% | -1.85% | 2.58% | 38.95% | 39.29% |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.34% | 1.72% | 1.87% | -6.96% | 1.45% | 0.22% | 9.57% |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | 1.28% | -17.15% | 1.15% | -1.42% | -11.37% | 3.88% | -26.76% |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | -0.03% | -24.04% | 4.73% | -5.05% | 2.84% | -11.84% | -6.23% |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | -2.62% | 56.85% | 2.70% | -6.71% | -11.57% | 9.77% | 0.00% |
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | -3.99% | -19.95% | -4.13% | -6.88% | 2.20% | 15.25% | -16.67% |
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | -13.87% | -10.02% | 0.43% | -5.61% | -11.90% | -9.49% | -32.18% |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | -15.15% | 11.50% | 0.24% | 0.24% | -3.44% | -2.18% | 18.09% |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -15.55% | -30.51% | -1.94% | -9.85% | -4.13% | -12.68% | -27.88% |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | -21.11% | 10.40% | -3.71% | -0.52% | 0.58% | -28.79% | 119.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 0.00% |
14.900 17.09.26 |
12.100 13.07.26 |
34'789 | ||
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'005'571 | ||
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
112'143 | ||
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 0.00% |
47.80 11.06.26 |
72'006 | |||
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
119'422 | ||
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
952 | ||
|
Cosmo Pharma N 17:31:18 / 17.09.26 |
55.70 | 0.00% |
129.40 03.02.26 |
51.70 15.09.26 |
33'356 | ||
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
720'551 | ||
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
86'159 | ||
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
3'332 | ||
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
516'207 | ||
|
Kuros Bio N 17:31:18 / 17.09.26 |
17.310 | 0.00% |
30.30 10.03.26 |
16.760 16.09.26 |
88'436 | ||
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
109'715 | ||
|
Medacta N 17:31:18 / 17.09.26 |
110.00 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
36'538 | ||
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
1'119 | ||
|
Newron Pharma N 17:31:18 / 17.09.26 |
10.860 | 0.00% |
31.85 12.01.26 |
10.640 16.09.26 |
17'293 | ||
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'145'609 | ||
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
81'391 | ||
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
20'112 | ||
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
823'440 | ||
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'209'058 | ||
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
21'633 | ||
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
77'154 | ||
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
121'715 | ||
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 09:12 / 18.09.26 |
646.87 | -0.05% | |
|
L&S Dax 09:12 / 18.09.26 |
25'647.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 09:12 / 18.09.26 |
0.9467 | 0.07% | |
|
USD/CHF 09:12 / 18.09.26 |
0.8245 | 0.07% | |
|
Gold 1 Uz 09:12 / 18.09.26 |
4'392.13 | 1.17% | |
|
Rohöl Brent 09:12 / 18.09.26 |
102.67 | -1.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |