×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:11:31 / 13.03.26
13.700 -0.36% -0.05 13.700 13.800 96
Alcon N
10:51:23 / 13.03.26
61.20 -0.65% -0.40 61.18 61.22 91'282
Bachem N-B-
10:51:36 / 13.03.26
59.55 0.59% 0.35 59.40 59.55 33'419
Basilea N
10:46:51 / 13.03.26
52.40 -0.38% -0.20 52.30 52.50 14'431
BB Biotech N
10:51:10 / 13.03.26
45.55 1.00% 0.45 45.45 45.55 16'704
Coltene N
10:51:30 / 13.03.26
47.55 -1.35% -0.65 47.30 47.80 2'795
Cosmo Pharma N
10:43:51 / 13.03.26
87.90 -2.66% -2.40 87.70 87.90 13'114
Galderma Group N
10:50:03 / 13.03.26
146.70 -0.14% -0.20 146.70 146.90 99'719
Galenica N
10:51:03 / 13.03.26
94.80 0.32% 0.30 94.65 94.80 3'390
HBM N
10:10:53 / 13.03.26
214.50 0.00% 0.00 214.00 215.00 1'826
Idorsia N
10:47:33 / 13.03.26
3.690 4.38% 0.16 3.675 3.700 400'950
Kuros Bio N
10:48:07 / 13.03.26
25.60 -1.31% -0.34 25.52 25.66 57'162
Lonza N
10:48:47 / 13.03.26
481.10 -0.70% -3.40 480.80 481.00 21'663
Medacta N
10:51:27 / 13.03.26
159.00 3.92% 6.00 157.40 159.20 11'893
Molecular N
10:44:31 / 13.03.26
3.480 -7.69% -0.29 3.445 3.490 30'817
Newron Pharma N
10:47:26 / 13.03.26
16.480 -0.12% -0.02 16.360 16.480 27'199
Novartis N
10:51:15 / 13.03.26
120.96 0.10% 0.12 120.94 120.96 287'134
PolyPeptide N
10:48:51 / 13.03.26
23.85 -10.51% -2.80 23.70 23.85 54'594
Roche GS
10:51:26 / 13.03.26
320.40 0.69% 2.20 320.40 320.50 180'249
Roche I
10:42:33 / 13.03.26
328.60 0.43% 1.40 328.40 328.80 5'728
Sandoz Group N
10:50:09 / 13.03.26
61.96 0.55% 0.34 61.92 61.98 119'766
Santhera Pharm Hl N
10:45:31 / 13.03.26
15.580 -1.52% -0.24 15.520 15.660 35'478
Siegfried Hldg N
10:47:54 / 13.03.26
77.40 -1.15% -0.90 77.30 77.50 7'589
Sonova N
10:51:33 / 13.03.26
192.70 -0.54% -1.05 192.50 192.70 14'038
SPI Extra TR
10:51:00 / 13.03.26
6'011.09 -0.46% -27.81
13.70
-0.36%
61.20
-0.65%
59.55
0.59%
52.40
-0.38%
45.55
1.00%
47.55
-1.35%
87.90
-2.66%
146.70
-0.14%
94.80
0.32%
214.50
0.00%
3.69
4.38%
25.60
-1.31%
481.10
-0.70%
159.00
3.92%
3.48
-7.69%
16.48
-0.12%
120.96
0.10%
23.85
-10.51%
320.40
0.69%
328.60
0.43%
61.96
0.55%
15.58
-1.52%
77.40
-1.15%
192.70
-0.54%
6'011.09
-0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
10:45:31 / 13.03.26
15.580 25.56% 14.47% 1.83% -4.42% 26.26% 3.87% 132.65%
Molecular N
10:44:31 / 13.03.26
3.480 11.37% -7.14% -10.77% 2.05% -2.79% -5.69% -35.56%
Novartis N
10:51:15 / 13.03.26
120.96 10.26% 36.23% -1.87% -3.34% 11.46% 25.54% 70.86%
Sandoz Group N
10:50:09 / 13.03.26
61.96 6.54% 65.78% -2.39% -5.61% 6.98% 67.19% 0.00%
Siegfried Hldg N
10:47:54 / 13.03.26
77.40 4.96% -20.25% -2.15% -15.13% 4.45% -13.15% 20.56%
Aevis Victoria N
09:11:31 / 13.03.26
13.700 3.00% -8.03% 1.48% 1.86% 2.24% -1.08% -23.18%
PolyPeptide N
10:48:51 / 13.03.26
23.85 2.11% -6.16% 0.42% -9.83% -4.41% 28.50% 11.79%
BB Biotech N
10:51:10 / 13.03.26
45.55 0.33% 27.40% 0.66% -0.87% -0.11% 29.40% -13.77%
SPI Extra TR
10:51:00 / 13.03.26
6'011.09 -0.19% 17.24% -1.81% -4.66% 0.53% 11.40% 21.38%
Bachem N-B-
10:51:36 / 13.03.26
59.55 -1.17% 2.25% 7.10% -7.32% 4.57% 11.10% -30.84%
Roche I
10:42:33 / 13.03.26
328.60 -2.10% 21.27% -6.75% -11.38% -1.68% 1.48% 16.52%
Medacta N
10:51:27 / 13.03.26
159.00 -2.17% 43.53% 1.40% 7.00% 4.74% 26.39% 49.71%
Alcon N
10:51:23 / 13.03.26
61.20 -2.65% -19.90% -2.55% 0.33% -3.68% -21.78% 2.39%
Roche GS
10:51:26 / 13.03.26
320.40 -3.05% 24.54% -6.10% -11.00% -1.57% 4.77% 20.69%
Galenica N
10:51:03 / 13.03.26
94.80 -3.28% 27.10% 1.44% -6.32% -2.07% 22.32% 34.62%
Basilea N
10:46:51 / 13.03.26
52.40 -3.84% 27.21% 0.77% -8.07% -2.06% 10.67% 3.14%
Tecan N
10:49:24 / 13.03.26
119.60 -3.89% -39.04% -6.42% -8.91% -6.20% -31.81% -66.68%
HBM N
10:10:53 / 13.03.26
214.50 -5.30% 23.76% -1.15% -2.50% -4.88% 19.68% 13.35%
Kuros Bio N
10:48:07 / 13.03.26
25.60 -5.60% 21.50% -2.96% 1.43% -6.16% 30.75% 1'595.42%
Sonova N
10:51:33 / 13.03.26
192.70 -6.45% -34.61% 0.86% -2.63% -6.50% -27.91% -19.51%
Galderma Group N
10:50:03 / 13.03.26
146.70 -9.38% 45.97% -5.96% -3.61% -9.89% 62.73% 0.00%
Lonza N
10:48:47 / 13.03.26
481.10 -9.91% -9.57% -4.58% -7.66% -9.70% -12.27% -9.27%
Coltene N
10:51:30 / 13.03.26
47.55 -10.24% -6.23% -6.58% -13.55% -8.03% -13.86% -34.51%
Straumann N
10:49:01 / 13.03.26
81.46 -11.23% -27.39% -3.92% -16.37% -13.60% -28.76% -33.29%
Cosmo Pharma N
10:43:51 / 13.03.26
87.90 -14.16% 41.76% -18.16% -23.83% -12.62% 62.18% 55.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:11:31 / 13.03.26
13.700 -0.36% 13.750
09:00
13.700
09:08
14.000
09.03.26
13.000
12.01.26
96
Alcon N
10:51:23 / 13.03.26
61.20 -0.65% 61.50
09:00
60.68
09:37
68.34
26.02.26
59.54
10.02.26
91'282
Bachem N-B-
10:51:36 / 13.03.26
59.55 0.59% 61.45
09:07
58.75
09:32
76.00
27.01.26
53.95
09.03.26
33'419
Basilea N
10:46:51 / 13.03.26
52.40 -0.38% 52.60
09:00
51.40
09:27
59.20
05.02.26
50.60
09.03.26
14'431
BB Biotech N
10:51:10 / 13.03.26
45.55 1.00% 45.60
10:50
45.15
09:26
49.65
22.01.26
42.80
05.01.26
16'704
Coltene N
10:51:30 / 13.03.26
47.55 -1.35% 48.00
09:00
47.05
09:17
59.00
18.02.26
47.05
13.03.26
2'795
Cosmo Pharma N
10:43:51 / 13.03.26
87.90 -2.66% 89.70
09:00
87.00
09:21
129.40
03.02.26
87.00
13.03.26
13'114
Galderma Group N
10:50:03 / 13.03.26
146.70 -0.14% 148.30
09:02
144.70
09:14
167.80
07.01.26
141.00
02.03.26
99'719
Galenica N
10:51:03 / 13.03.26
94.80 0.32% 95.15
10:29
94.15
09:36
103.00
19.02.26
89.55
11.03.26
3'390
HBM N
10:10:53 / 13.03.26
214.50 0.00% 215.50
09:50
214.00
09:03
245.50
27.01.26
210.00
09.03.26
1'826
Idorsia N
10:47:33 / 13.03.26
3.690 4.38% 3.785
09:01
3.580
09:46
4.650
05.01.26
3.295
20.01.26
400'950
Kuros Bio N
10:48:07 / 13.03.26
25.60 -1.31% 25.96
09:01
25.10
09:29
30.30
10.03.26
24.20
11.02.26
57'162
Lonza N
10:48:47 / 13.03.26
481.10 -0.70% 484.10
09:52
478.70
09:37
585.60
28.01.26
478.70
13.03.26
21'663
Medacta N
10:51:27 / 13.03.26
159.00 3.92% 163.00
09:44
152.00
09:00
177.20
23.01.26
145.20
17.02.26
11'893
Molecular N
10:44:31 / 13.03.26
3.480 -7.69% 3.800
09:00
3.405
09:31
3.960
03.03.26
3.030
26.01.26
30'817
Newron Pharma N
10:47:26 / 13.03.26
16.480 -0.12% 16.520
09:41
16.000
09:31
31.85
12.01.26
16.000
13.03.26
27'199
Novartis N
10:51:15 / 13.03.26
120.96 0.10% 121.20
09:03
120.22
09:28
131.00
27.02.26
107.68
05.01.26
287'134
PolyPeptide N
10:48:51 / 13.03.26
23.85 -10.51% 26.40
09:00
23.30
09:50
32.70
21.01.26
23.10
09.03.26
54'594
Roche GS
10:51:26 / 13.03.26
320.40 0.69% 321.00
10:38
316.00
09:22
374.90
24.02.26
315.60
09.03.26
180'249
Roche I
10:42:33 / 13.03.26
328.60 0.43% 328.80
10:42
324.40
09:16
381.88
24.02.26
320.06
09.03.26
5'728
Sandoz Group N
10:50:09 / 13.03.26
61.96 0.55% 62.14
10:25
60.96
09:28
72.70
25.02.26
56.94
05.01.26
119'766
Santhera Pharm Hl N
10:45:31 / 13.03.26
15.580 -1.52% 15.940
09:00
15.100
09:15
17.740
27.02.26
11.700
06.01.26
35'478
Siegfried Hldg N
10:47:54 / 13.03.26
77.40 -1.15% 78.30
09:00
77.00
09:25
101.60
28.01.26
72.70
05.01.26
7'589
Sonova N
10:51:33 / 13.03.26
192.70 -0.54% 194.85
09:03
191.85
09:39
226.20
22.01.26
187.35
09.03.26
14'038
SPI Extra TR
10:51:00 / 13.03.26
6'011.09 -0.46% 6'036.46
09:03
5'984.89
09:30
6'414.14
26.02.26
5'972.04
09.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 13.03.26
12'805.83 -0.28%
Eurozone 50
11:06 / 13.03.26
591.89 -0.28%
L&S Dax
11:06 / 13.03.26
23'472.50 -0.16%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
10:51 / 13.03.26
22.30 1.86%
EUR/CHF
11:06 / 13.03.26
0.9031 -0.22%
USD/CHF
11:06 / 13.03.26
0.7878 0.27%
Gold 1 Uz
11:06 / 13.03.26
5'089.95 -0.03%
Rohöl Brent
11:06 / 13.03.26
100.63 2.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:51 / 13.03.26
12'805.83 -0.28%

Top 5zur Gesamtübersicht

Roche GS
10:51 / 13.03.26
320.40 0.69%
Zurich Insurance N
10:51 / 13.03.26
537.00 0.49%
Swisscom N
10:50 / 13.03.26
711.50 0.14%
Swiss Re N
10:50 / 13.03.26
128.80 0.12%
Novartis N
10:51 / 13.03.26
120.96 0.10%

Flop 5zur Gesamtübersicht

Amrize N
10:51 / 13.03.26
43.41 -2.76%
Richemont N
10:51 / 13.03.26
138.80 -1.94%
Sika N
10:51 / 13.03.26
134.60 -1.86%
Geberit N
10:51 / 13.03.26
554.20 -1.42%
ABB N
10:50 / 13.03.26
66.90 -1.21%
NAME INTRADAY KURS +/-%
SPI
10:51 / 13.03.26
17'860.14 -0.34%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:43 / 13.03.26
0.4830 9.77%
Idorsia N
10:47 / 13.03.26
3.690 4.38%
Medacta N
10:51 / 13.03.26
159.00 3.92%
WISeKey N
10:13 / 13.03.26
11.420 3.63%
EvoNext Hldgs N
10:46 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

PolyPeptide N
10:48 / 13.03.26
23.85 -10.51%
Molecular N
10:44 / 13.03.26
3.480 -7.69%
StarragTornos N
09:53 / 13.03.26
31.30 -7.40%
Vetropack N
10:49 / 13.03.26
20.00 -6.10%
Graubündner KB N
10:32 / 13.03.26
2'080.00 -4.15%
NAME INTRADAY KURS +/-%
SLI
10:51 / 13.03.26
2'029.08 -0.44%

Top 5zur Gesamtübersicht

Roche GS
10:51 / 13.03.26
320.40 0.69%
Sandoz Group N
10:50 / 13.03.26
61.96 0.55%
Zurich Insurance N
10:51 / 13.03.26
537.00 0.49%
Lindt PS
10:46 / 13.03.26
11'180.00 0.18%
Swisscom N
10:50 / 13.03.26
711.50 0.14%

Flop 5zur Gesamtübersicht

Amrize N
10:51 / 13.03.26
43.41 -2.76%
Julius Bär N
10:51 / 13.03.26
59.48 -2.04%
Richemont N
10:51 / 13.03.26
138.80 -1.94%
Sika N
10:51 / 13.03.26
134.60 -1.86%
Straumann N
10:49 / 13.03.26
81.46 -1.81%
NAME INTRADAY KURS +/-%
SMIM
10:51 / 13.03.26
2'943.39 -0.41%

Top 5zur Gesamtübersicht

Medacta N
10:51 / 13.03.26
159.00 3.92%
Accelleron N
10:49 / 13.03.26
75.90 2.36%
Swiss Prime Site N
10:51 / 13.03.26
141.30 0.93%
PSP N
10:51 / 13.03.26
161.70 0.56%
Sandoz Group N
10:50 / 13.03.26
61.96 0.55%

Flop 5zur Gesamtübersicht

SIG Group N
10:47 / 13.03.26
11.650 -2.92%
Amrize N
10:51 / 13.03.26
43.41 -2.76%
Julius Bär N
10:51 / 13.03.26
59.48 -2.04%
The Swatch Group I
10:50 / 13.03.26
168.30 -1.89%
Straumann N
10:49 / 13.03.26
81.46 -1.81%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Holcim Ltd Kauf 0.12 62.21
11.03.26 Amrize Ltd Kauf 0.05 45.87
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
10.03.26 Alpine Select AG Kauf 0.18 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026