Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% | 0.00 | 14.100 | 14.300 | ||
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% | -1.48 | 0.0000 | 61.00 | ||
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | -0.06% | -0.05 | 77.95 | 81.00 | ||
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | -0.56% | -0.40 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% | -0.30 | 50.10 | 52.00 | ||
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.61% | 0.30 | 47.80 | 50.00 | ||
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -2.24% | -1.30 | 55.00 | 60.00 | ||
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% | -3.40 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% | -1.20 | 89.00 | 89.40 | ||
|
HBM N 17:30:15 / 06.11.26 |
222.00 | -1.99% | -4.50 | 220.00 | 0.0000 | ||
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -3.38% | -0.14 | 0.0000 | 4.098 | ||
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -5.33% | -1.10 | 0.0000 | 20.26 | ||
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% | -9.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -13.64% | -16.80 | 0.0000 | 109.00 | ||
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -0.76% | -0.02 | 2.550 | 2.650 | ||
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.91% | 0.08 | 0.0000 | 9.450 | ||
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% | -1.04 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | -1.11% | -0.45 | 40.05 | 40.05 | ||
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% | 1.00 | 390.80 | 406.00 | ||
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% | -1.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% | 0.26 | 14.500 | 15.260 | ||
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.37% | -1.00 | 73.70 | 73.70 | ||
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% | -4.20 | 284.00 | 290.00 | ||
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | -1.43% | -97.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:15 / 06.11.26 |
257.60 | 103.89% | 29.32% | 4.29% | 9.62% | 31.56% | 90.81% | -6.43% |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | 55.17% | 42.61% | -4.64% | -8.67% | -9.18% | 71.52% | 99.12% |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 44.57% | 124.97% | 1.70% | 20.17% | 14.77% | 58.43% | 244.61% |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | 41.09% | -1.38% | 1.48% | 8.84% | 19.70% | 36.30% | 29.35% |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | 33.14% | 37.74% | -5.18% | -0.44% | 5.91% | 56.43% | 15.50% |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | 30.53% | 72.67% | 0.28% | 8.40% | 33.71% | 58.13% | 93.76% |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | 22.37% | 51.21% | -0.52% | 11.74% | 8.69% | 30.47% | 60.93% |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | 20.39% | 93.91% | -0.57% | 16.25% | 10.84% | 33.44% | 0.00% |
|
Ypsomed I 17:30:15 / 06.11.26 |
394.40 | 20.30% | 20.49% | -0.10% | 8.89% | -4.60% | 27.84% | 56.59% |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 19.38% | 47.88% | -2.72% | 9.11% | 10.56% | 43.69% | 58.30% |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | 19.35% | 53.31% | -3.25% | 9.08% | 9.91% | 45.42% | 65.10% |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 16.35% | 6.08% | -2.61% | 4.48% | -5.93% | 46.27% | 33.76% |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | 15.46% | 46.61% | 0.58% | 4.98% | -2.82% | 28.68% | 33.08% |
|
Straumann N 17:30:15 / 06.11.26 |
104.50 | 13.26% | -7.35% | 7.27% | 16.32% | 2.10% | 8.20% | -4.73% |
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | 11.97% | 32.80% | 0.01% | 3.89% | 0.99% | 18.00% | 45.18% |
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 7.12% | -4.35% | -0.35% | -6.23% | 10.42% | 10.85% | -17.34% |
|
HBM N 17:30:15 / 06.11.26 |
222.00 | 0.00% | 30.68% | -0.89% | -4.31% | -11.02% | 14.43% | 36.68% |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -0.79% | -18.36% | 3.72% | 15.36% | 1.02% | 3.86% | -6.33% |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -1.29% | 410.95% | -9.22% | -3.33% | -31.39% | 28.83% | 99.05% |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.64% | -25.26% | 0.28% | 6.67% | -8.57% | -2.86% | 0.26% |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -7.22% | 21.92% | 1.71% | 4.99% | 10.30% | 3.83% | 31.85% |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | -8.75% | -4.67% | 0.00% | 5.34% | 3.25% | 12.43% | -24.03% |
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -21.23% | 15.57% | -9.52% | -6.83% | -19.88% | -24.11% | 8.83% |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -22.60% | -35.47% | -10.03% | -19.00% | -22.85% | -20.85% | -35.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 06.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.200 14:32 |
16.000 21.09.26 |
12.100 13.07.26 |
3'981 |
|
Alcon N 17:30:15 / 06.11.26 |
61.30 | -2.36% |
62.08 09:00 |
60.64 11:50 |
68.34 26.02.26 |
47.80 11.05.26 |
1'138'489 |
|
Bachem N-B- 17:30:15 / 06.11.26 |
79.70 | -0.06% |
79.70 17:30 |
77.55 09:29 |
86.00 20.10.26 |
53.95 09.03.26 |
51'761 |
|
Basilea N 17:30:15 / 06.11.26 |
71.00 | -0.56% |
71.80 15:58 |
69.20 09:31 |
75.80 27.10.26 |
47.80 11.06.26 |
22'834 |
|
BB Biotech N 17:30:15 / 06.11.26 |
51.60 | -0.58% |
51.90 16:27 |
50.30 11:37 |
57.00 25.08.26 |
41.05 08.06.26 |
76'242 |
|
Coltene N 17:30:15 / 06.11.26 |
49.30 | 0.61% |
49.30 17:30 |
48.65 15:58 |
59.00 18.02.26 |
44.25 23.03.26 |
1'160 |
|
Cosmo Pharma N 17:30:15 / 06.11.26 |
56.80 | -2.24% |
57.20 09:00 |
55.70 12:41 |
129.40 03.02.26 |
49.00 13.10.26 |
32'869 |
|
Galderma Group N 17:30:17 / 06.11.26 |
191.75 | -1.74% |
192.90 16:21 |
188.60 12:19 |
196.80 05.11.26 |
136.30 23.03.26 |
528'723 |
|
Galenica N 17:30:15 / 06.11.26 |
89.45 | -1.32% |
90.10 10:20 |
89.05 15:15 |
103.00 19.02.26 |
80.30 17.08.26 |
72'375 |
|
HBM N 17:30:15 / 06.11.26 |
222.00 | -1.99% |
226.50 09:00 |
222.00 11:33 |
258.00 08.07.26 |
199.00 23.03.26 |
2'892 |
|
Idorsia N 17:30:15 / 06.11.26 |
4.058 | -3.38% |
4.132 09:00 |
3.990 16:35 |
7.560 30.06.26 |
2.795 16.03.26 |
881'999 |
|
Kuros Bio N 17:30:15 / 06.11.26 |
19.540 | -5.33% |
20.34 10:36 |
19.440 16:44 |
30.30 10.03.26 |
16.460 18.09.26 |
233'958 |
|
Lonza N 17:30:15 / 06.11.26 |
663.40 | -1.34% |
665.80 16:54 |
653.80 13:00 |
674.00 05.11.26 |
454.60 23.03.26 |
197'227 |
|
Medacta N 17:33:50 / 06.11.26 |
106.40 | -13.64% |
113.00 09:15 |
104.80 15:30 |
177.20 23.01.26 |
104.80 06.11.26 |
116'592 |
|
Molecular N 17:30:15 / 06.11.26 |
2.600 | -0.76% |
2.620 16:26 |
2.520 11:51 |
3.960 03.03.26 |
2.520 04.11.26 |
62'421 |
|
Newron Pharma N 17:30:15 / 06.11.26 |
8.830 | 0.91% |
8.830 17:30 |
8.470 11:46 |
31.85 12.01.26 |
5.720 08.10.26 |
31'698 |
|
Novartis N 17:36:01 / 06.11.26 |
133.08 | -0.78% |
133.24 17:08 |
130.10 12:17 |
135.22 05.11.26 |
107.68 05.01.26 |
3'525'929 |
|
PolyPeptide N 17:30:15 / 06.11.26 |
40.05 | -1.11% |
40.60 11:48 |
40.05 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
21'160 |
|
Roche I 17:30:15 / 06.11.26 |
400.00 | 0.25% |
400.00 17:30 |
387.60 11:20 |
415.60 30.10.26 |
301.20 23.03.26 |
62'075 |
|
Roche PS 17:38:43 / 06.11.26 |
390.30 | -0.36% |
390.30 17:30 |
380.30 11:30 |
405.90 30.10.26 |
291.00 23.03.26 |
1'235'682 |
|
Sandoz Group N 17:33:26 / 06.11.26 |
83.78 | 0.19% |
83.78 17:30 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
826'961 |
|
Santhera Pharm Hl N 17:30:15 / 06.11.26 |
14.920 | 1.77% |
14.920 15:55 |
14.320 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
41'780 |
|
Siegfried Hldg N 17:30:40 / 06.11.26 |
72.00 | -1.37% |
72.65 16:24 |
71.20 09:34 |
101.08 28.01.26 |
65.05 18.06.26 |
91'739 |
|
Sonova N 17:30:15 / 06.11.26 |
288.00 | -1.44% |
288.60 16:59 |
282.00 09:02 |
293.80 05.11.26 |
163.00 23.03.26 |
159'819 |
|
SPI Extra TR 17:40:00 / 06.11.26 |
6'743.26 | -1.43% |
6'780.03 10:39 |
6'715.45 15:36 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:59 / 06.11.26 |
25'679.00 | -1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 02:28 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 02:28 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 22:58 / 06.11.26 |
97.75 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |