×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:01:49 / 10.07.26
12.400 1.22% 0.15 12.300 12.400 150
Alcon N
09:26:31 / 10.07.26
54.30 0.48% 0.26 54.28 54.30 187'087
Bachem N-B-
09:24:56 / 10.07.26
75.80 2.29% 1.70 75.75 75.95 2'943
Basilea N
09:23:35 / 10.07.26
56.10 2.00% 1.10 56.00 56.20 9'454
BB Biotech N
09:18:44 / 10.07.26
51.10 -0.78% -0.40 51.10 51.50 4'163
Coltene N
09:24:19 / 10.07.26
50.70 0.00% 0.00 50.50 50.90 60
Cosmo Pharma N
09:24:15 / 10.07.26
65.90 1.07% 0.70 65.70 65.90 2'078
Galderma Group N
09:25:44 / 10.07.26
175.25 0.49% 0.85 175.10 175.25 11'499
Galenica N
09:25:55 / 10.07.26
86.70 -0.29% -0.25 86.55 86.80 823
HBM N
09:01:49 / 10.07.26
249.00 0.00% 0.00 249.00 251.00 92
Idorsia N
09:26:04 / 10.07.26
6.405 0.55% 0.04 6.380 6.415 113'002
Kuros Bio N
09:26:36 / 10.07.26
21.94 2.62% 0.56 21.86 21.96 10'790
Lonza N
09:26:35 / 10.07.26
589.00 1.10% 6.40 588.80 589.40 22'642
Medacta N
09:22:41 / 10.07.26
137.60 0.58% 0.80 137.00 137.80 450
Molecular N
08:34:42 / 10.07.26
3.190 -0.62% -0.02 3.190 3.230
Newron Pharma N
09:19:10 / 10.07.26
12.200 1.33% 0.16 12.120 12.300 5'225
Novartis N
09:26:37 / 10.07.26
125.56 1.01% 1.26 125.54 125.56 536'031
PolyPeptide N
09:22:14 / 10.07.26
47.90 1.81% 0.85 47.75 48.10 2'315
Roche I
09:24:51 / 10.07.26
344.80 1.29% 4.40 344.40 345.00 917
Roche PS
09:26:32 / 10.07.26
339.70 1.25% 4.20 339.60 339.80 186'529
Sandoz Group N
09:25:35 / 10.07.26
69.22 0.90% 0.62 69.26 69.32 30'151
Santhera Pharm Hl N
09:26:13 / 10.07.26
16.280 3.43% 0.54 16.200 16.340 17'201
Siegfried Hldg N
09:21:40 / 10.07.26
73.55 1.52% 1.10 73.40 73.65 1'754
Sonova N
09:24:12 / 10.07.26
203.00 0.40% 0.80 203.00 203.40 3'438
SPI Extra TR
09:24:00 / 10.07.26
6'519.54 0.28% 18.04
6'519.54
0.28%
12.40
1.22%
54.30
0.48%
75.80
2.29%
56.10
2.00%
51.10
-0.78%
50.70
0.00%
65.90
1.07%
175.25
0.49%
86.70
-0.29%
249.00
0.00%
6.41
0.55%
21.94
2.62%
589.00
1.10%
137.60
0.58%
3.19
-0.62%
12.20
1.33%
125.56
1.01%
47.90
1.81%
344.80
1.29%
339.70
1.25%
69.22
0.90%
16.28
3.43%
73.55
1.52%
203.00
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
09:22:14 / 10.07.26
47.90 80.27% 65.67% -3.04% 41.51% 32.14% 128.64% 173.07%
Idorsia N
09:26:04 / 10.07.26
6.405 49.71% 674.94% -3.39% 41.20% 72.46% 173.13% 3.83%
Tecan N
09:22:51 / 10.07.26
180.30 36.19% -13.62% 1.92% 22.24% 30.65% 9.41% -48.26%
Santhera Pharm Hl N
09:26:13 / 10.07.26
16.280 24.92% 13.89% 10.00% 4.36% -7.60% 33.44% 81.76%
Bachem N-B-
09:24:56 / 10.07.26
75.80 23.71% 27.98% -2.26% 14.76% 8.05% 31.94% -0.07%
Sandoz Group N
09:25:35 / 10.07.26
69.22 18.60% 84.56% -4.31% 3.25% 3.07% 55.10% 0.00%
BB Biotech N
09:18:44 / 10.07.26
51.10 14.57% 45.48% 0.59% 17.47% 9.19% 64.04% 28.59%
Novartis N
09:26:37 / 10.07.26
125.56 13.41% 40.14% -1.84% 2.85% 5.67% 30.48% 54.45%
Straumann N
09:25:06 / 10.07.26
103.95 10.90% -9.28% -3.44% 11.03% 12.52% -0.24% -23.76%
HBM N
09:01:49 / 10.07.26
249.00 9.93% 43.66% 2.05% 5.29% 7.56% 53.70% 44.67%
Ypsomed I
09:24:54 / 10.07.26
359.80 9.33% 9.50% 0.11% 3.09% 20.98% -13.61% 45.77%
Lonza N
09:26:35 / 10.07.26
589.00 8.33% 8.73% 2.58% 20.13% 8.39% 4.43% 10.97%
SPI Extra TR
09:24:00 / 10.07.26
6'519.54 8.25% 26.22% -1.93% 3.00% 2.61% 12.12% 29.65%
Galderma Group N
09:25:44 / 10.07.26
175.25 7.59% 73.29% -2.39% 1.80% 11.73% 39.86% 0.00%
Roche PS
09:26:32 / 10.07.26
339.70 2.22% 31.31% -0.26% 2.94% 6.16% 32.28% 26.51%
Roche I
09:24:51 / 10.07.26
344.80 1.85% 26.16% -0.40% 3.23% 3.79% 26.30% 20.38%
Basilea N
09:23:35 / 10.07.26
56.10 0.55% 33.01% 3.31% 12.54% 0.00% 16.39% 35.97%
Sonova N
09:24:12 / 10.07.26
203.00 -2.37% -31.76% -0.29% 1.20% 6.01% -12.50% -13.03%
Siegfried Hldg N
09:21:40 / 10.07.26
73.55 -2.38% -25.83% 2.44% 0.07% -12.04% -17.86% -0.97%
Molecular N
08:34:42 / 10.07.26
3.190 -5.17% -20.94% 0.31% 6.29% -1.53% 9.74% -44.94%
Coltene N
09:24:19 / 10.07.26
50.70 -5.59% -1.36% -3.24% 1.71% -4.52% -26.20% -26.73%
Aevis Victoria N
09:01:49 / 10.07.26
12.400 -8.24% -18.06% 1.64% -0.80% -9.49% -8.82% -34.49%
Galenica N
09:25:55 / 10.07.26
86.70 -11.00% 16.95% 0.35% 2.06% -3.61% -1.08% 24.04%
Medacta N
09:22:41 / 10.07.26
137.60 -12.53% 28.33% 0.88% 2.38% -15.69% -1.01% 16.13%
Swissquote Grp Rg
09:22:57 / 10.07.26
41.74 -14.50% 19.66% 3.88% 5.89% -4.27% -17.18% 129.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:01:49 / 10.07.26
12.400 1.22% 12.400
09:01
12.400
09:01
14.000
09.03.26
12.150
03.07.26
150
Alcon N
09:26:31 / 10.07.26
54.30 0.48% 54.52
09:01
54.00
09:01
68.34
26.02.26
47.80
11.05.26
187'087
Bachem N-B-
09:24:56 / 10.07.26
75.80 2.29% 75.80
09:24
74.35
09:01
83.25
07.05.26
53.95
09.03.26
2'943
Basilea N
09:23:35 / 10.07.26
56.10 2.00% 56.20
09:22
55.00
09:01
59.20
05.02.26
47.80
11.06.26
9'454
BB Biotech N
09:18:44 / 10.07.26
51.10 -0.78% 51.70
09:02
51.10
09:15
52.00
08.07.26
41.05
08.06.26
4'163
Coltene N
09:24:19 / 10.07.26
50.70 0.00% 50.70
09:24
50.30
09:01
59.00
18.02.26
44.25
23.03.26
60
Cosmo Pharma N
09:24:15 / 10.07.26
65.90 1.07% 66.20
09:23
64.50
09:02
129.40
03.02.26
64.50
10.07.26
2'078
Galderma Group N
09:25:44 / 10.07.26
175.25 0.49% 175.65
09:08
173.70
09:02
188.25
30.06.26
136.30
23.03.26
11'499
Galenica N
09:25:55 / 10.07.26
86.70 -0.29% 86.95
09:03
86.70
09:01
103.00
19.02.26
81.10
12.05.26
823
HBM N
09:01:49 / 10.07.26
249.00 0.00% 249.00
09:01
249.00
09:01
258.00
08.07.26
199.00
23.03.26
92
Idorsia N
09:26:04 / 10.07.26
6.405 0.55% 6.450
09:13
6.280
09:02
7.560
30.06.26
2.795
16.03.26
113'002
Kuros Bio N
09:26:36 / 10.07.26
21.94 2.62% 21.94
09:26
21.38
09:02
30.30
10.03.26
17.690
23.06.26
10'790
Lonza N
09:26:35 / 10.07.26
589.00 1.10% 589.20
09:26
584.20
09:01
589.20
10.07.26
454.60
23.03.26
22'642
Medacta N
09:22:41 / 10.07.26
137.60 0.58% 137.60
09:10
136.80
09:01
177.20
23.01.26
128.60
01.07.26
450
Molecular N
08:34:42 / 10.07.26
3.190 -0.62% 3.960
03.03.26
2.660
13.05.26
3'047
Newron Pharma N
09:19:10 / 10.07.26
12.200 1.33% 12.200
09:19
12.000
09:01
31.85
12.01.26
11.500
10.06.26
5'225
Novartis N
09:26:37 / 10.07.26
125.56 1.01% 125.80
09:14
124.76
09:02
131.00
27.02.26
107.68
05.01.26
536'031
PolyPeptide N
09:22:14 / 10.07.26
47.90 1.81% 48.20
09:07
47.35
09:01
50.10
06.07.26
23.10
09.03.26
2'315
Roche I
09:24:51 / 10.07.26
344.80 1.29% 345.20
09:12
342.20
09:02
381.88
24.02.26
301.20
23.03.26
917
Roche PS
09:26:32 / 10.07.26
339.70 1.25% 340.30
09:13
336.80
09:01
374.90
24.02.26
291.00
23.03.26
186'529
Sandoz Group N
09:25:35 / 10.07.26
69.22 0.90% 69.42
09:21
68.58
09:02
74.72
30.06.26
56.94
05.01.26
30'151
Santhera Pharm Hl N
09:26:13 / 10.07.26
16.280 3.43% 16.280
09:26
15.500
09:01
18.840
29.04.26
11.700
06.01.26
17'201
Siegfried Hldg N
09:21:40 / 10.07.26
73.55 1.52% 73.60
09:10
72.80
09:01
101.08
28.01.26
65.05
18.06.26
1'754
Sonova N
09:24:12 / 10.07.26
203.00 0.40% 203.40
09:08
201.80
09:01
226.20
22.01.26
163.00
23.03.26
3'438
SPI Extra TR
09:24:00 / 10.07.26
6'519.54 0.28% 6'521.89
09:21
6'499.06
09:03
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:26 / 10.07.26
14'272.14 0.40%
Eurozone 50
09:41 / 10.07.26
648.93 -0.16%
L&S Dax
09:41 / 10.07.26
25'181.50 0.30%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
09:26 / 10.07.26
14.234 -3.92%
EUR/CHF
09:41 / 10.07.26
0.9213 -0.13%
USD/CHF
09:41 / 10.07.26
0.8055 -0.18%
Gold 1 Uz
09:41 / 10.07.26
4'110.45 -0.27%
Rohöl Brent
09:41 / 10.07.26
75.61 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:26 / 10.07.26
14'272.14 0.40%

Top 5zur Gesamtübersicht

Logitech N
09:26 / 10.07.26
83.20 2.59%
Amrize N
09:25 / 10.07.26
40.80 1.87%
Holcim N
09:26 / 10.07.26
73.88 1.46%
Sika N
09:25 / 10.07.26
163.40 1.40%
Roche PS
09:26 / 10.07.26
339.70 1.25%

Flop 5zur Gesamtübersicht

ABB N
09:26 / 10.07.26
83.80 -1.04%
Nestlé N
09:26 / 10.07.26
82.77 -0.68%
Kühne + Nagel N
09:24 / 10.07.26
203.80 -0.29%
Richemont N
09:24 / 10.07.26
183.70 -0.16%
Givaudan N
09:25 / 10.07.26
3'418.00 -0.03%
NAME INTRADAY KURS +/-%
SPI
09:24 / 10.07.26
20'075.97 0.39%

Top 5zur Gesamtübersicht

Addex N
09:02 / 10.07.26
0.0432 8.00%
EvoNext Hldgs N
09:04 / 10.07.26
2.320 7.41%
Gurit Hldg N
09:17 / 10.07.26
39.00 5.98%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Adecco N
09:25 / 10.07.26
17.360 4.39%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:25 / 10.07.26
1'100.00 -3.08%
R&S Group Hldg N-A
09:26 / 10.07.26
24.08 -2.75%
Implenia N
09:26 / 10.07.26
67.10 -2.61%
Skan N
09:17 / 10.07.26
54.20 -2.52%
Edisun N
09:01 / 10.07.26
63.40 -2.46%
NAME INTRADAY KURS +/-%
SLI
09:26 / 10.07.26
2'286.78 0.48%

Top 5zur Gesamtübersicht

Logitech N
09:26 / 10.07.26
83.20 2.59%
Amrize N
09:25 / 10.07.26
40.80 1.87%
Holcim N
09:26 / 10.07.26
73.88 1.46%
Sika N
09:25 / 10.07.26
163.40 1.40%
Roche PS
09:26 / 10.07.26
339.70 1.25%

Flop 5zur Gesamtübersicht

ABB N
09:26 / 10.07.26
83.80 -1.04%
Nestlé N
09:26 / 10.07.26
82.77 -0.65%
Lindt PS
09:20 / 10.07.26
9'295.00 -0.54%
Kühne + Nagel N
09:26 / 10.07.26
203.70 -0.29%
Richemont N
09:24 / 10.07.26
183.70 -0.16%
NAME INTRADAY KURS +/-%
SMIM
09:26 / 10.07.26
3'130.22 0.38%

Top 5zur Gesamtübersicht

Adecco N
09:25 / 10.07.26
17.360 4.39%
Ems-Chemie N
09:25 / 10.07.26
699.50 2.19%
Clariant N
09:26 / 10.07.26
7.450 1.36%
Roche I
09:24 / 10.07.26
344.80 1.29%
Sunrise N
09:25 / 10.07.26
40.38 1.10%

Flop 5zur Gesamtübersicht

Barry Callebaut N
09:25 / 10.07.26
1'100.00 -3.08%
Lindt N
09:17 / 10.07.26
94'800.00 -0.63%
Lindt PS
09:20 / 10.07.26
9'295.00 -0.54%
Accelleron N
09:24 / 10.07.26
76.80 -0.39%
Swiss Prime Site N
09:23 / 10.07.26
129.70 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026