Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | -0.74% | -0.10 | 13.400 | 13.500 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.50 | 0.0000 | ||
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | -0.40% | -0.25 | 60.00 | 63.30 | ||
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | 2.16% | 1.10 | 51.80 | 53.00 | ||
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% | 0.65 | 44.65 | 46.75 | ||
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -1.08% | -0.50 | 45.00 | 47.00 | ||
|
Cosmo Pharma N 17:30:20 / 20.03.26 |
75.80 | -4.05% | -3.20 | 75.20 | 85.00 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% | -0.50 | 140.50 | 149.80 | ||
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% | -1.20 | 91.00 | 97.00 | ||
|
HBM N 17:30:20 / 20.03.26 |
206.50 | -2.59% | -5.50 | 205.00 | 224.50 | ||
|
Idorsia N 17:37:11 / 20.03.26 |
3.150 | 2.27% | 0.07 | 3.030 | 3.100 | ||
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -0.09% | -0.02 | 23.40 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 | ||
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% | -2.60 | 152.60 | 160.00 | ||
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 0.84% | 0.03 | 3.300 | 3.690 | ||
|
Newron Pharma N 17:30:20 / 20.03.26 |
14.600 | -2.93% | -0.44 | 14.400 | 14.400 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | ||
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -1.20% | -0.30 | 24.30 | 26.45 | ||
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% | -4.00 | 309.00 | 300.00 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% | -0.40 | 60.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 0.00% | 0.00 | 13.980 | 14.800 | ||
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -1.88% | -1.40 | 72.00 | 72.00 | ||
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 | ||
|
SPI Extra TR 17:40:00 / 20.03.26 |
5'807.14 | -0.70% | -40.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 12.06% | 2.17% | -8.55% | -11.75% | 9.63% | -5.61% | 113.94% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.81% | 64.65% | -1.84% | -9.31% | 4.40% | 59.87% | 0.00% |
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 5.76% | -11.82% | 7.92% | -2.43% | 4.53% | 3.00% | -34.91% |
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | 3.67% | 7.25% | 2.49% | -4.92% | 4.46% | 14.86% | -30.22% |
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | 1.87% | -9.03% | -1.46% | -0.37% | 0.00% | 10.66% | -24.44% |
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -0.13% | -24.12% | -6.64% | -10.96% | 0.40% | -18.70% | 16.57% |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -0.26% | 46.34% | -1.54% | 0.52% | 1.69% | 20.98% | 50.00% |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | -0.44% | 26.41% | 1.68% | -2.26% | -1.76% | 43.90% | -15.73% |
|
SPI Extra TR 17:40:00 / 20.03.26 |
5'807.14 | -3.58% | 13.53% | -3.25% | -9.13% | -2.73% | 6.70% | 19.20% |
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -4.60% | -12.32% | 1.23% | -8.04% | -1.39% | 40.57% | 32.59% |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -4.96% | 24.88% | -4.23% | -9.53% | -4.82% | 15.07% | 28.87% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -6.17% | 16.23% | -6.01% | -17.37% | -6.73% | -5.39% | 11.37% |
|
HBM N 17:30:20 / 20.03.26 |
206.50 | -6.40% | 22.31% | -3.73% | -6.98% | -5.99% | 14.71% | 16.07% |
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | -6.76% | 23.34% | 0.58% | -3.16% | -7.61% | 10.03% | 1.59% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
Tecan N 17:31:53 / 20.03.26 |
116.10 | -8.02% | -41.66% | -4.44% | -15.81% | -8.87% | -32.89% | -69.57% |
|
Ypsomed I 17:30:20 / 20.03.26 |
288.00 | -10.98% | -10.84% | 3.23% | -3.84% | -10.57% | -18.41% | 59.21% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -12.03% | 41.69% | -1.18% | -7.85% | -13.10% | 45.64% | 0.00% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -13.78% | -9.92% | -2.86% | -20.76% | -13.78% | -24.17% | -35.61% |
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -14.77% | 9.70% | -7.07% | -10.14% | -15.45% | 20.25% | 1'572.86% |
|
Straumann N 17:33:52 / 20.03.26 |
75.80 | -17.89% | -32.83% | -6.88% | -19.50% | -17.36% | -32.53% | -39.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:20 / 20.03.26 |
13.500 | -0.74% |
13.600 09:00 |
13.450 14:54 |
14.000 09.03.26 |
13.000 12.01.26 |
5'081 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Bachem N-B- 17:30:20 / 20.03.26 |
61.85 | -0.40% |
63.20 09:02 |
61.05 11:20 |
76.00 27.01.26 |
53.95 09.03.26 |
165'411 |
|
Basilea N 17:30:20 / 20.03.26 |
52.10 | 2.16% |
52.90 17:19 |
50.80 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
44'226 |
|
BB Biotech N 17:35:47 / 20.03.26 |
45.40 | 1.45% |
45.55 09:56 |
44.80 11:51 |
49.65 22.01.26 |
42.80 05.01.26 |
1'019'150 |
|
Coltene N 17:30:20 / 20.03.26 |
45.80 | -1.08% |
46.60 14:09 |
45.45 17:16 |
59.00 18.02.26 |
45.45 19.03.26 |
2'792 |
|
Cosmo Pharma N 17:30:20 / 20.03.26 |
75.80 | -4.05% |
80.20 09:32 |
75.80 17:30 |
129.40 03.02.26 |
75.80 20.03.26 |
111'621 |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% |
146.70 09:41 |
141.20 15:29 |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 |
|
Galenica N 17:30:20 / 20.03.26 |
91.65 | -1.29% |
93.55 09:01 |
91.45 17:10 |
103.00 19.02.26 |
89.55 11.03.26 |
118'854 |
|
HBM N 17:30:20 / 20.03.26 |
206.50 | -2.59% |
212.00 09:00 |
205.00 17:19 |
245.50 27.01.26 |
205.00 20.03.26 |
6'342 |
|
Idorsia N 17:37:11 / 20.03.26 |
3.150 | 2.27% |
3.240 13:50 |
3.070 11:11 |
4.650 05.01.26 |
2.795 16.03.26 |
1'960'458 |
|
Kuros Bio N 17:30:20 / 20.03.26 |
23.40 | -0.09% |
24.08 09:46 |
23.40 09:04 |
30.30 10.03.26 |
23.12 17.03.26 |
118'927 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
|
Medacta N 17:30:20 / 20.03.26 |
153.40 | -1.67% |
157.80 09:19 |
153.20 15:10 |
177.20 23.01.26 |
145.20 17.02.26 |
10'013 |
|
Molecular N 17:30:20 / 20.03.26 |
3.610 | 0.84% |
3.730 09:00 |
3.400 13:33 |
3.960 03.03.26 |
3.030 26.01.26 |
29'941 |
|
Newron Pharma N 17:30:20 / 20.03.26 |
14.600 | -2.93% |
15.700 09:15 |
14.500 16:03 |
31.85 12.01.26 |
14.500 20.03.26 |
83'199 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
PolyPeptide N 17:30:20 / 20.03.26 |
24.60 | -1.20% |
25.30 09:10 |
24.40 17:08 |
32.70 21.01.26 |
23.10 09.03.26 |
72'247 |
|
Roche I 17:30:20 / 20.03.26 |
309.60 | -1.28% |
317.20 13:59 |
309.60 17:30 |
381.88 24.02.26 |
309.60 20.03.26 |
138'680 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% |
61.84 09:50 |
60.62 17:16 |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 |
|
Santhera Pharm Hl N 17:30:20 / 20.03.26 |
14.120 | 0.00% |
14.400 13:54 |
13.900 10:04 |
17.740 27.02.26 |
11.700 06.01.26 |
104'950 |
|
Siegfried Hldg N 17:30:20 / 20.03.26 |
73.10 | -1.88% |
75.30 09:00 |
72.40 15:42 |
101.60 28.01.26 |
72.40 20.03.26 |
202'296 |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
|
SPI Extra TR 17:40:00 / 20.03.26 |
5'807.14 | -0.70% |
5'897.33 09:15 |
5'807.14 17:40 |
6'414.14 26.02.26 |
5'807.14 20.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 15:35 / 21.03.26 |
0.7882 | -0.03% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |