Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% | 0.15 | 12.650 | 12.850 | ||
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% | 0.18 | 56.00 | 55.60 | ||
|
Bachem N-B- 17:30:52 / 15.09.26 |
77.55 | 1.37% | 1.05 | 75.00 | 0.0000 | ||
|
Basilea N 17:30:52 / 15.09.26 |
65.40 | -1.06% | -0.70 | 64.40 | 66.60 | ||
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% | -0.60 | 51.20 | 53.00 | ||
|
Coltene N 17:30:52 / 15.09.26 |
45.40 | -0.55% | -0.25 | 45.10 | 47.50 | ||
|
Cosmo Pharma N 17:30:52 / 15.09.26 |
52.00 | -2.80% | -1.50 | 52.00 | 54.50 | ||
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -1.48% | -2.30 | 0.0000 | 155.00 | ||
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% | -0.90 | 0.0000 | 84.00 | ||
|
HBM N 17:30:52 / 15.09.26 |
238.50 | 0.63% | 1.50 | 233.50 | 241.00 | ||
|
Idorsia N 17:30:52 / 15.09.26 |
4.758 | -4.80% | -0.24 | 4.670 | 4.650 | ||
|
Kuros Bio N 17:36:07 / 15.09.26 |
16.880 | -5.38% | -0.96 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% | 3.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:52 / 15.09.26 |
110.60 | -4.16% | -4.80 | 0.0000 | |||
|
Molecular N 17:30:52 / 15.09.26 |
3.370 | 3.06% | 0.10 | 3.210 | 3.490 | ||
|
Newron Pharma N 17:30:52 / 15.09.26 |
10.800 | -2.35% | -0.26 | 10.600 | 11.900 | ||
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% | -0.08 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | ||
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% | -0.60 | 366.00 | 370.00 | ||
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% | -0.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% | -0.72 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:52 / 15.09.26 |
15.580 | 0.13% | 0.02 | 15.480 | 15.700 | ||
|
Siegfried Hldg N 17:30:52 / 15.09.26 |
73.25 | 0.14% | 0.10 | 73.20 | 73.60 | ||
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | -0.61% | -1.40 | 225.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 15.09.26 |
6'356.87 | -0.17% | -10.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 68.58% | 54.93% | 0.11% | 0.11% | 11.38% | 73.43% | 122.67% |
|
Tecan N 17:32:21 / 15.09.26 |
210.40 | 53.31% | -2.76% | 6.37% | 11.26% | 40.27% | 34.61% | -39.16% |
|
Bachem N-B- 17:30:52 / 15.09.26 |
77.55 | 27.71% | 32.12% | -1.34% | 3.61% | 14.55% | 22.51% | 5.23% |
|
Santhera Pharm Hl N 17:30:52 / 15.09.26 |
15.580 | 23.49% | 12.59% | -8.35% | -5.58% | -2.99% | 7.75% | 80.72% |
|
Basilea N 17:30:52 / 15.09.26 |
65.40 | 20.84% | 59.85% | 1.40% | 9.73% | 27.98% | 42.48% | 44.48% |
|
Idorsia N 17:30:52 / 15.09.26 |
4.758 | 17.46% | 508.03% | -7.16% | -15.49% | -19.83% | 13.42% | 17.05% |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | 16.57% | 48.02% | -3.90% | -4.95% | 11.88% | 46.95% | 25.81% |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | 14.97% | 78.91% | -3.55% | -10.38% | -6.70% | 40.14% | 0.00% |
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | 10.86% | -22.51% | -1.30% | -6.24% | 18.67% | -3.26% | 3.56% |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | 10.23% | 36.54% | 2.97% | 0.27% | 11.12% | 35.02% | 31.40% |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | 10.12% | 41.45% | 2.88% | -0.08% | 10.89% | 39.55% | 39.24% |
|
Ypsomed I 17:30:52 / 15.09.26 |
356.80 | 9.09% | 9.25% | -8.42% | -13.36% | 3.00% | -13.19% | 33.01% |
|
SPI Extra TR 17:40:00 / 15.09.26 |
6'356.87 | 5.55% | 23.62% | -2.70% | -3.25% | -1.42% | 9.56% | 28.60% |
|
HBM N 17:30:52 / 15.09.26 |
238.50 | 4.64% | 36.74% | 1.49% | -4.22% | 1.27% | 35.97% | 38.74% |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | 3.94% | 28.43% | 1.82% | -9.33% | -7.76% | 17.51% | 31.75% |
|
Straumann N 17:30:52 / 15.09.26 |
95.96 | 2.01% | -16.55% | 2.54% | -3.71% | -6.56% | 5.31% | -25.81% |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | -0.67% | -0.30% | -3.38% | -5.05% | 4.27% | -2.11% | 9.18% |
|
Siegfried Hldg N 17:30:52 / 15.09.26 |
73.25 | -1.44% | -25.11% | 2.73% | -4.81% | 6.86% | -14.29% | -6.97% |
|
Molecular N 17:30:52 / 15.09.26 |
3.370 | -3.40% | -19.46% | -1.46% | -2.60% | 8.71% | 19.29% | -21.49% |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -4.01% | 54.61% | -5.78% | -9.61% | -12.55% | 6.09% | 0.00% |
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | -4.87% | -15.05% | 0.78% | -0.39% | 1.18% | -5.17% | -32.09% |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | -13.08% | -28.48% | -1.15% | -8.55% | 3.57% | -10.01% | -24.76% |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -14.64% | 12.17% | -0.90% | 1.91% | -2.48% | -3.85% | 20.52% |
|
Coltene N 17:30:52 / 15.09.26 |
45.40 | -14.99% | -11.19% | -3.20% | -4.42% | -11.33% | -9.38% | -31.25% |
|
Swissquote Grp Rg 17:30:52 / 15.09.26 |
39.34 | -18.32% | 14.31% | -4.75% | 3.85% | 1.08% | -25.28% | 132.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:52 / 15.09.26 |
12.850 | 1.18% |
12.850 17:30 |
12.550 14:08 |
14.000 09.03.26 |
12.100 13.07.26 |
5'619 |
|
Alcon N 17:38:32 / 15.09.26 |
55.18 | 0.33% |
55.44 16:48 |
54.60 10:13 |
68.34 26.02.26 |
47.80 11.05.26 |
877'958 |
|
Bachem N-B- 17:30:52 / 15.09.26 |
77.55 | 1.37% |
77.60 13:02 |
75.90 09:52 |
83.25 07.05.26 |
53.95 09.03.26 |
41'090 |
|
Basilea N 17:30:52 / 15.09.26 |
65.40 | -1.06% |
66.40 09:03 |
64.80 15:49 |
68.00 14.09.26 |
47.80 11.06.26 |
31'694 |
|
BB Biotech N 17:30:52 / 15.09.26 |
51.80 | -1.15% |
52.70 13:01 |
51.30 16:53 |
57.00 25.08.26 |
41.05 08.06.26 |
73'089 |
|
Coltene N 17:30:52 / 15.09.26 |
45.40 | -0.55% |
45.50 09:06 |
45.10 16:46 |
59.00 18.02.26 |
44.25 23.03.26 |
1'485 |
|
Cosmo Pharma N 17:30:52 / 15.09.26 |
52.00 | -2.80% |
54.50 09:01 |
51.70 17:18 |
129.40 03.02.26 |
51.70 15.09.26 |
36'118 |
|
Galderma Group N 17:30:52 / 15.09.26 |
153.30 | -1.48% |
154.65 09:06 |
151.90 15:52 |
188.25 30.06.26 |
136.30 23.03.26 |
363'336 |
|
Galenica N 17:36:13 / 15.09.26 |
82.50 | -1.08% |
83.45 09:16 |
82.40 15:34 |
103.00 19.02.26 |
80.30 17.08.26 |
75'142 |
|
HBM N 17:30:52 / 15.09.26 |
238.50 | 0.63% |
240.00 14:35 |
235.00 10:24 |
258.00 08.07.26 |
199.00 23.03.26 |
3'109 |
|
Idorsia N 17:30:52 / 15.09.26 |
4.758 | -4.80% |
5.050 09:59 |
4.600 15:49 |
7.560 30.06.26 |
2.795 16.03.26 |
979'127 |
|
Kuros Bio N 17:36:07 / 15.09.26 |
16.880 | -5.38% |
17.820 09:03 |
16.880 17:30 |
30.30 10.03.26 |
16.880 15.09.26 |
252'655 |
|
Lonza N 17:30:52 / 15.09.26 |
537.20 | 0.56% |
537.80 16:39 |
527.00 10:10 |
597.80 25.08.26 |
454.60 23.03.26 |
128'983 |
|
Medacta N 17:30:52 / 15.09.26 |
110.60 | -4.16% |
114.20 09:01 |
110.00 15:39 |
177.20 23.01.26 |
110.00 15.09.26 |
48'217 |
|
Molecular N 17:30:52 / 15.09.26 |
3.370 | 3.06% |
3.370 17:30 |
3.200 10:46 |
3.960 03.03.26 |
2.660 13.05.26 |
15'067 |
|
Newron Pharma N 17:30:52 / 15.09.26 |
10.800 | -2.35% |
11.120 09:01 |
10.720 17:05 |
31.85 12.01.26 |
10.720 15.09.26 |
50'383 |
|
Novartis N 17:39:26 / 15.09.26 |
113.84 | -0.07% |
114.42 09:22 |
112.46 15:46 |
132.68 03.09.26 |
107.68 05.01.26 |
2'906'119 |
|
PolyPeptide N 17:31:02 / 15.09.26 |
44.05 | 0.11% |
44.05 09:01 |
44.00 09:11 |
50.10 06.07.26 |
23.10 09.03.26 |
69'637 |
|
Roche I 17:30:52 / 15.09.26 |
367.80 | -0.16% |
368.40 16:34 |
364.20 15:48 |
383.00 26.08.26 |
301.20 23.03.26 |
17'746 |
|
Roche PS 17:35:19 / 15.09.26 |
360.60 | -0.22% |
360.70 16:25 |
355.80 15:43 |
375.80 26.08.26 |
291.00 23.03.26 |
773'787 |
|
Sandoz Group N 17:39:29 / 15.09.26 |
65.78 | -1.08% |
66.80 12:37 |
65.50 09:42 |
75.90 17.08.26 |
56.94 05.01.26 |
793'706 |
|
Santhera Pharm Hl N 17:30:52 / 15.09.26 |
15.580 | 0.13% |
15.920 13:25 |
15.300 10:02 |
18.840 29.04.26 |
11.700 06.01.26 |
43'838 |
|
Siegfried Hldg N 17:30:52 / 15.09.26 |
73.25 | 0.14% |
73.65 16:48 |
72.65 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
62'022 |
|
Sonova N 17:30:52 / 15.09.26 |
228.20 | -0.61% |
230.20 09:03 |
225.60 09:52 |
248.00 24.08.26 |
163.00 23.03.26 |
94'992 |
|
SPI Extra TR 17:40:00 / 15.09.26 |
6'356.87 | -0.17% |
6'363.87 16:36 |
6'297.23 10:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 04:17 / 16.09.26 |
0.9452 | 0.06% | |
|
USD/CHF 04:17 / 16.09.26 |
0.8193 | 0.08% | |
|
Gold 1 Uz 04:17 / 16.09.26 |
4'291.10 | -0.07% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |