Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:08:44 / 22.09.26 |
15.800 | -0.63% | -0.10 | 15.800 | 15.900 | 195 | |
|
Alcon N 09:27:43 / 22.09.26 |
53.16 | -0.67% | -0.36 | 53.12 | 53.16 | 83'049 | |
|
Bachem N-B- 09:28:21 / 22.09.26 |
81.20 | 0.50% | 0.40 | 81.20 | 81.40 | 5'638 | |
|
Basilea N 09:25:33 / 22.09.26 |
69.10 | 0.14% | 0.10 | 69.00 | 69.20 | 1'606 | |
|
BB Biotech N 09:26:25 / 22.09.26 |
51.80 | 0.00% | 0.00 | 51.50 | 51.80 | 915 | |
|
Coltene N 09:10:23 / 22.09.26 |
45.40 | 0.89% | 0.40 | 45.20 | 45.50 | 296 | |
|
Cosmo Pharma N 09:28:09 / 22.09.26 |
56.30 | -0.53% | -0.30 | 56.30 | 56.60 | 9'021 | |
|
Galderma Group N 09:28:02 / 22.09.26 |
162.00 | 0.47% | 0.75 | 161.90 | 161.95 | 34'863 | |
|
Galenica N 09:27:32 / 22.09.26 |
82.15 | -0.42% | -0.35 | 82.10 | 82.25 | 5'426 | |
|
HBM N 09:00:53 / 22.09.26 |
235.00 | -0.42% | -1.00 | 235.00 | 236.50 | 180 | |
|
Idorsia N 09:28:05 / 22.09.26 |
4.784 | -0.25% | -0.01 | 4.770 | 4.794 | 36'299 | |
|
Kuros Bio N 09:27:25 / 22.09.26 |
16.920 | -0.06% | -0.01 | 16.900 | 16.980 | 22'675 | |
|
Lonza N 09:27:49 / 22.09.26 |
553.20 | 0.80% | 4.40 | 553.20 | 553.60 | 6'294 | |
|
Medacta N 09:21:43 / 22.09.26 |
112.00 | 0.36% | 0.40 | 111.80 | 112.20 | 1'334 | |
|
Molecular N 09:00:53 / 22.09.26 |
3.380 | -0.59% | -0.02 | 3.360 | 3.390 | 80 | |
|
Newron Pharma N 09:28:13 / 22.09.26 |
10.880 | -3.20% | -0.36 | 10.880 | 11.000 | 21'516 | |
|
Novartis N 09:28:12 / 22.09.26 |
116.04 | -0.09% | -0.10 | 116.02 | 116.06 | 125'637 | |
|
PolyPeptide N 09:07:54 / 22.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 71 | |
|
Roche I 09:18:01 / 22.09.26 |
373.40 | 0.05% | 0.20 | 372.20 | 372.60 | 1'409 | |
|
Roche PS 09:27:33 / 22.09.26 |
362.70 | -0.58% | -2.10 | 362.70 | 362.80 | 34'560 | |
|
Sandoz Group N 09:28:20 / 22.09.26 |
70.94 | 1.75% | 1.22 | 70.90 | 70.96 | 114'793 | |
|
Santhera Pharm Hl N 09:14:50 / 22.09.26 |
16.040 | -0.37% | -0.06 | 16.000 | 16.120 | 4'111 | |
|
Siegfried Hldg N 09:26:47 / 22.09.26 |
72.15 | -0.62% | -0.45 | 72.15 | 72.30 | 6'770 | |
|
Sonova N 09:27:46 / 22.09.26 |
237.20 | 0.08% | 0.20 | 237.00 | 237.20 | 1'345 | |
|
SPI Extra TR 09:27:00 / 22.09.26 |
6'536.58 | 0.02% | 1.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:07:54 / 22.09.26 |
44.05 | 68.58% | 54.93% | 0.00% | 0.23% | -6.38% | 76.20% | 134.42% |
|
Tecan N 09:27:43 / 22.09.26 |
213.60 | 64.67% | 4.44% | 1.52% | 10.50% | 32.01% | 36.40% | -32.44% |
|
Bachem N-B- 09:28:21 / 22.09.26 |
81.20 | 34.89% | 39.55% | 4.71% | 5.25% | 7.34% | 25.21% | 18.91% |
|
Santhera Pharm Hl N 09:14:50 / 22.09.26 |
16.040 | 27.78% | 16.50% | 2.95% | 2.17% | 2.17% | 34.79% | 82.33% |
|
Basilea N 09:25:33 / 22.09.26 |
69.10 | 26.14% | 66.87% | 5.66% | 5.82% | 29.40% | 47.97% | 60.28% |
|
Sandoz Group N 09:28:20 / 22.09.26 |
70.94 | 20.54% | 87.57% | 7.84% | -3.54% | -2.98% | 48.63% | 0.00% |
|
Aevis Victoria N 09:08:44 / 22.09.26 |
15.800 | 19.10% | 6.35% | 22.96% | 25.90% | 27.94% | 13.26% | -15.87% |
|
BB Biotech N 09:26:25 / 22.09.26 |
51.80 | 15.24% | 46.33% | 0.00% | -8.64% | 6.26% | 40.57% | 20.61% |
|
Sonova N 09:27:46 / 22.09.26 |
237.20 | 14.44% | -20.01% | 3.94% | -3.18% | 23.48% | 2.42% | 7.78% |
|
Idorsia N 09:28:05 / 22.09.26 |
4.784 | 12.71% | 483.45% | 0.55% | -14.11% | -30.31% | 28.26% | 49.78% |
|
Roche I 09:18:01 / 22.09.26 |
373.40 | 11.66% | 38.32% | 1.52% | -1.48% | 10.08% | 34.81% | 38.53% |
|
Roche PS 09:27:33 / 22.09.26 |
362.70 | 11.15% | 42.78% | 0.58% | -2.97% | 8.98% | 36.76% | 45.31% |
|
SPI Extra TR 09:27:00 / 22.09.26 |
6'536.58 | 8.53% | 26.87% | 2.83% | -1.31% | -0.37% | 13.17% | 33.37% |
|
Ypsomed I 09:13:38 / 22.09.26 |
350.00 | 6.83% | 6.99% | -1.91% | -14.05% | -4.06% | 0.00% | 30.75% |
|
Novartis N 09:28:12 / 22.09.26 |
116.04 | 5.97% | 30.94% | 1.93% | -9.58% | -8.33% | 18.99% | 32.17% |
|
HBM N 09:00:53 / 22.09.26 |
235.00 | 4.19% | 36.16% | -1.47% | 0.21% | -0.42% | 30.85% | 39.39% |
|
Straumann N 09:27:36 / 22.09.26 |
95.62 | 2.93% | -15.80% | -0.35% | 4.46% | -10.13% | 5.40% | -23.04% |
|
Lonza N 09:27:49 / 22.09.26 |
553.20 | 2.05% | 2.43% | 2.98% | -6.84% | 1.36% | 2.63% | 28.74% |
|
Molecular N 09:00:53 / 22.09.26 |
3.380 | 0.44% | -16.26% | 0.30% | -0.88% | 7.99% | 17.36% | -15.84% |
|
Galderma Group N 09:28:02 / 22.09.26 |
162.00 | -0.52% | 60.22% | 5.68% | -5.59% | -11.91% | 15.96% | 0.00% |
|
Siegfried Hldg N 09:26:47 / 22.09.26 |
72.15 | -2.18% | -25.67% | -1.50% | -3.09% | 1.91% | -12.31% | -5.42% |
|
Alcon N 09:27:43 / 22.09.26 |
53.16 | -15.42% | -30.40% | -3.66% | -9.47% | -2.64% | -12.48% | -24.58% |
|
Galenica N 09:27:32 / 22.09.26 |
82.15 | -15.56% | 10.96% | -0.42% | -1.44% | -2.55% | -2.95% | 19.13% |
|
Coltene N 09:10:23 / 22.09.26 |
45.40 | -16.20% | -12.45% | 0.00% | -4.12% | -11.33% | -2.89% | -32.63% |
|
Swissquote Grp Rg 09:27:06 / 22.09.26 |
40.10 | -17.25% | 15.80% | 1.93% | -4.25% | 5.80% | -24.69% | 132.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:08:44 / 22.09.26 |
15.800 | -0.63% |
16.000 09:00 |
15.800 09:08 |
16.000 21.09.26 |
12.100 13.07.26 |
195 |
|
Alcon N 09:27:43 / 22.09.26 |
53.16 | -0.67% |
53.50 09:00 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
83'049 |
|
Bachem N-B- 09:28:21 / 22.09.26 |
81.20 | 0.50% |
81.50 09:00 |
80.80 09:19 |
83.25 07.05.26 |
53.95 09.03.26 |
5'638 |
|
Basilea N 09:25:33 / 22.09.26 |
69.10 | 0.14% |
69.40 09:01 |
69.00 09:00 |
70.50 21.09.26 |
47.80 11.06.26 |
1'606 |
|
BB Biotech N 09:26:25 / 22.09.26 |
51.80 | 0.00% |
51.80 09:26 |
51.50 09:11 |
57.00 25.08.26 |
41.05 08.06.26 |
915 |
|
Coltene N 09:10:23 / 22.09.26 |
45.40 | 0.89% |
45.40 09:10 |
45.00 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
296 |
|
Cosmo Pharma N 09:28:09 / 22.09.26 |
56.30 | -0.53% |
57.60 09:05 |
56.30 09:28 |
129.40 03.02.26 |
51.70 15.09.26 |
9'021 |
|
Galderma Group N 09:28:02 / 22.09.26 |
162.00 | 0.47% |
163.00 09:11 |
161.20 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
34'863 |
|
Galenica N 09:27:32 / 22.09.26 |
82.15 | -0.42% |
82.50 09:01 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
5'426 |
|
HBM N 09:00:53 / 22.09.26 |
235.00 | -0.42% |
235.00 09:00 |
235.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
180 |
|
Idorsia N 09:28:05 / 22.09.26 |
4.784 | -0.25% |
4.876 09:03 |
4.784 09:25 |
7.560 30.06.26 |
2.795 16.03.26 |
36'299 |
|
Kuros Bio N 09:27:25 / 22.09.26 |
16.920 | -0.06% |
17.050 09:17 |
16.850 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
22'675 |
|
Lonza N 09:27:49 / 22.09.26 |
553.20 | 0.80% |
554.80 09:14 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
6'294 |
|
Medacta N 09:21:43 / 22.09.26 |
112.00 | 0.36% |
112.80 09:12 |
111.80 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
1'334 |
|
Molecular N 09:00:53 / 22.09.26 |
3.380 | -0.59% |
3.380 09:00 |
3.380 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
80 |
|
Newron Pharma N 09:28:13 / 22.09.26 |
10.880 | -3.20% |
11.200 09:00 |
10.560 09:11 |
31.85 12.01.26 |
10.560 22.09.26 |
21'516 |
|
Novartis N 09:28:12 / 22.09.26 |
116.04 | -0.09% |
116.34 09:05 |
115.58 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
125'637 |
|
PolyPeptide N 09:07:54 / 22.09.26 |
44.05 | 0.11% |
44.05 09:07 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
71 |
|
Roche I 09:18:01 / 22.09.26 |
373.40 | 0.05% |
375.00 09:01 |
372.80 09:10 |
383.00 26.08.26 |
301.20 23.03.26 |
1'409 |
|
Roche PS 09:27:33 / 22.09.26 |
362.70 | -0.58% |
365.60 09:03 |
362.50 09:21 |
375.80 26.08.26 |
291.00 23.03.26 |
34'560 |
|
Sandoz Group N 09:28:20 / 22.09.26 |
70.94 | 1.75% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
114'793 |
|
Santhera Pharm Hl N 09:14:50 / 22.09.26 |
16.040 | -0.37% |
16.160 09:06 |
16.040 09:14 |
18.840 29.04.26 |
11.700 06.01.26 |
4'111 |
|
Siegfried Hldg N 09:26:47 / 22.09.26 |
72.15 | -0.62% |
72.75 09:00 |
72.00 09:12 |
101.08 28.01.26 |
65.05 18.06.26 |
6'770 |
|
Sonova N 09:27:46 / 22.09.26 |
237.20 | 0.08% |
237.40 09:02 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
1'345 |
|
SPI Extra TR 09:27:00 / 22.09.26 |
6'536.58 | 0.02% |
6'554.16 09:03 |
6'536.58 09:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 22.09.26 |
13'900.19 | -0.40% | |
|
Eurozone 50 09:43 / 22.09.26 |
646.65 | -0.26% | |
|
L&S Dax 09:43 / 22.09.26 |
25'512.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 09:28 / 22.09.26 |
14.595 | 0.89% | |
|
EUR/CHF 09:43 / 22.09.26 |
0.9406 | -0.12% | |
|
USD/CHF 09:43 / 22.09.26 |
0.8210 | -0.01% | |
|
Gold 1 Uz 09:43 / 22.09.26 |
4'310.65 | -0.76% | |
|
Rohöl Brent 09:43 / 22.09.26 |
101.34 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:28 / 22.09.26 |
13'900.19 | -0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 22.09.26 |
86.60 | 2.34% | |
|
Sandoz Group N 09:28 / 22.09.26 |
70.90 | 1.69% | |
|
Givaudan N 09:27 / 22.09.26 |
3'420.00 | 1.48% | |
|
Geberit N 09:28 / 22.09.26 |
538.00 | 1.20% | |
|
ABB N 09:28 / 22.09.26 |
83.06 | 1.12% |
Flop 5zur Gesamtübersicht
|
UBS N 09:28 / 22.09.26 |
40.40 | -3.23% | |
|
Zurich Insurance N 09:28 / 22.09.26 |
590.80 | -1.76% | |
|
Swiss Life N 09:28 / 22.09.26 |
919.00 | -1.33% | |
|
Swiss Re N 09:28 / 22.09.26 |
137.80 | -1.18% | |
|
Alcon N 09:27 / 22.09.26 |
53.16 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 22.09.26 |
19'694.29 | -0.33% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:15 / 22.09.26 |
43.80 | 9.50% | |
|
Addex N 09:00 / 22.09.26 |
0.0240 | 8.11% | |
|
Curatis Holding N 09:20 / 22.09.26 |
19.550 | 5.68% | |
|
Matador S Pr Eq I 09:00 / 22.09.26 |
3.880 | 4.86% | |
|
CF Tradition I 09:16 / 22.09.26 |
269.00 | 3.66% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 09:16 / 22.09.26 |
46.95 | -4.57% | |
|
UBS N 09:28 / 22.09.26 |
40.40 | -3.23% | |
|
Newron Pharma N 09:28 / 22.09.26 |
10.880 | -3.20% | |
|
EvoNext Hldgs N 09:00 / 22.09.26 |
2.020 | -2.88% | |
|
Burckhardt N 09:23 / 22.09.26 |
478.00 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:28 / 22.09.26 |
2'240.56 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 09:28 / 22.09.26 |
86.60 | 2.34% | |
|
Sandoz Group N 09:28 / 22.09.26 |
70.90 | 1.69% | |
|
Givaudan N 09:27 / 22.09.26 |
3'420.00 | 1.48% | |
|
Kühne + Nagel N 09:27 / 22.09.26 |
227.60 | 1.25% | |
|
Geberit N 09:28 / 22.09.26 |
538.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
UBS N 09:28 / 22.09.26 |
40.40 | -3.23% | |
|
Zurich Insurance N 09:28 / 22.09.26 |
591.20 | -1.70% | |
|
Swiss Life N 09:28 / 22.09.26 |
919.00 | -1.33% | |
|
Julius Bär N 09:28 / 22.09.26 |
71.40 | -1.24% | |
|
Swiss Re N 09:28 / 22.09.26 |
137.95 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:28 / 22.09.26 |
3'100.86 | 0.10% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 09:28 / 22.09.26 |
57.40 | 1.95% | |
|
Kühne + Nagel N 09:27 / 22.09.26 |
227.60 | 1.25% | |
|
Temenos N 09:26 / 22.09.26 |
68.75 | 0.88% | |
|
Adecco N 09:25 / 22.09.26 |
24.38 | 0.83% | |
|
VAT N 09:27 / 22.09.26 |
640.20 | 0.82% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:28 / 22.09.26 |
71.40 | -1.24% | |
|
Helvetia Baloise N 09:28 / 22.09.26 |
217.20 | -1.00% | |
|
Swiss Prime Site N 09:24 / 22.09.26 |
124.20 | -0.72% | |
|
PSP N 09:28 / 22.09.26 |
146.30 | -0.68% | |
|
Straumann N 09:27 / 22.09.26 |
95.62 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |