Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 11.12.2025 - 11:39:00
- 512.22
- -0.39%
- -2.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:15:26 / 11.12.25 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 8'113 | |
|
Alcon N 11:40:27 / 11.12.25 |
63.52 | -0.78% | -0.50 | 63.52 | 63.54 | 266'485 | |
|
Bachem N-B- 11:38:24 / 11.12.25 |
53.10 | -1.30% | -0.70 | 53.00 | 53.05 | 8'860 | |
|
Basilea N 11:36:40 / 11.12.25 |
52.20 | 1.56% | 0.80 | 52.20 | 52.40 | 5'987 | |
|
BB Biotech N 11:22:46 / 11.12.25 |
45.20 | -0.88% | -0.40 | 45.20 | 45.30 | 11'283 | |
|
Coltene N 11:19:30 / 11.12.25 |
51.80 | 1.17% | 0.60 | 51.70 | 52.00 | 487 | |
|
Cosmo Pharma N 11:40:43 / 11.12.25 |
97.40 | 0.21% | 0.20 | 97.40 | 97.80 | 40'912 | |
|
Galderma Group N 11:40:03 / 11.12.25 |
164.70 | -1.85% | -3.10 | 164.60 | 164.80 | 65'307 | |
|
Galenica N 11:35:53 / 11.12.25 |
91.30 | -0.49% | -0.45 | 91.15 | 91.25 | 12'697 | |
|
HBM N 11:23:50 / 11.12.25 |
210.00 | 0.24% | 0.50 | 210.00 | 211.00 | 3'828 | |
|
Idorsia N 11:37:37 / 11.12.25 |
4.075 | -2.63% | -0.11 | 4.075 | 4.085 | 643'276 | |
|
Kuros Bio N 11:40:55 / 11.12.25 |
30.38 | 0.00% | 0.00 | 30.34 | 30.42 | 15'907 | |
|
Lonza N 11:40:27 / 11.12.25 |
528.00 | -1.82% | -9.80 | 527.80 | 528.20 | 26'864 | |
|
Medacta N 11:28:47 / 11.12.25 |
152.20 | -0.26% | -0.40 | 151.80 | 152.60 | 1'447 | |
|
Molecular N 11:21:00 / 11.12.25 |
3.440 | 2.84% | 0.10 | 3.440 | 3.475 | 20'435 | |
|
Newron Pharma N 11:32:09 / 11.12.25 |
19.860 | -0.10% | -0.02 | 19.740 | 19.860 | 8'812 | |
|
Novartis N 11:40:52 / 11.12.25 |
105.68 | 0.25% | 0.26 | 105.68 | 105.70 | 362'544 | |
|
PolyPeptide N 11:29:27 / 11.12.25 |
24.75 | 0.00% | 0.00 | 24.55 | 24.80 | 5'350 | |
|
Roche GS 11:40:23 / 11.12.25 |
322.70 | 0.22% | 0.70 | 322.70 | 322.80 | 259'792 | |
|
Roche I 11:38:27 / 11.12.25 |
331.20 | -0.12% | -0.40 | 331.20 | 331.60 | 2'864 | |
|
Sandoz Group N 11:40:58 / 11.12.25 |
59.24 | 0.24% | 0.14 | 59.22 | 59.26 | 96'043 | |
|
Santhera Pharm Hl N 11:33:04 / 11.12.25 |
12.540 | 1.62% | 0.20 | 12.520 | 12.600 | 33'891 | |
|
Siegfried Hldg N 11:40:15 / 11.12.25 |
72.80 | -0.14% | -0.10 | 72.80 | 73.00 | 18'908 | |
|
Sonova N 11:40:33 / 11.12.25 |
199.90 | 0.00% | 0.00 | 199.80 | 199.90 | 20'253 | |
|
SPI Extra TR 11:39:00 / 11.12.25 |
5'881.73 | -0.17% | -9.94 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:37:37 / 11.12.25 |
4.075 | 409.12% | 97.97% | 13.83% | 28.75% | 5.43% | 197.45% | -68.88% |
|
Newron Pharma N 11:32:09 / 11.12.25 |
19.860 | 122.12% | 301.62% | 7.24% | 32.05% | 90.96% | 157.92% | 1'372.59% |
|
Galderma Group N 11:40:03 / 11.12.25 |
164.70 | 66.73% | 0.00% | 0.61% | 9.58% | 14.53% | 82.57% | 0.00% |
|
Sandoz Group N 11:40:58 / 11.12.25 |
59.24 | 59.00% | 118.40% | 3.89% | 8.10% | 25.14% | 58.99% | 0.00% |
|
Cosmo Pharma N 11:40:43 / 11.12.25 |
97.40 | 52.59% | 90.96% | 9.44% | 49.16% | 44.73% | 58.89% | 54.78% |
|
Medacta N 11:28:47 / 11.12.25 |
152.20 | 43.15% | 21.50% | 0.40% | -0.91% | 0.26% | 37.36% | 50.20% |
|
Kuros Bio N 11:40:55 / 11.12.25 |
30.38 | 42.30% | 770.49% | -2.06% | 12.52% | 28.19% | 47.12% | 1'828.89% |
|
BB Biotech N 11:22:46 / 11.12.25 |
45.20 | 28.81% | 6.67% | -0.99% | 9.31% | 26.97% | 23.84% | -21.11% |
|
Roche GS 11:40:23 / 11.12.25 |
322.70 | 26.03% | 31.70% | 4.06% | 11.31% | 23.40% | 26.30% | 5.71% |
|
Basilea N 11:36:40 / 11.12.25 |
52.20 | 24.30% | 45.61% | 1.95% | 10.24% | 14.35% | 28.41% | 4.58% |
|
Galenica N 11:35:53 / 11.12.25 |
91.30 | 23.40% | 26.12% | -0.76% | 4.64% | 7.73% | 21.57% | 26.20% |
|
Roche I 11:38:27 / 11.12.25 |
331.20 | 22.54% | 26.86% | 2.60% | 9.60% | 20.96% | 22.49% | -11.62% |
|
HBM N 11:23:50 / 11.12.25 |
210.00 | 20.87% | 21.16% | 2.19% | 5.00% | 22.09% | 14.03% | 2.61% |
|
Novartis N 11:40:52 / 11.12.25 |
105.68 | 18.85% | 24.21% | -1.12% | -0.06% | 9.29% | 20.01% | 30.12% |
|
SPI Extra TR 11:39:00 / 11.12.25 |
5'881.73 | 14.19% | 18.76% | -0.40% | 0.40% | 1.63% | 13.39% | 24.59% |
|
SXI Life Sciences TR 11:39:00 / 11.12.25 |
7'668.47 | 10.13% | 25.73% | 0.66% | 1.84% | 5.55% | 9.68% | 22.02% |
|
Lonza N 11:40:27 / 11.12.25 |
528.00 | 0.37% | 52.05% | -3.72% | -4.45% | -2.91% | -3.68% | 17.60% |
|
Coltene N 11:19:30 / 11.12.25 |
51.80 | -0.39% | -28.49% | -0.77% | 6.91% | 1.37% | 4.86% | -33.42% |
|
Ypsomed I 11:38:24 / 11.12.25 |
312.50 | -4.27% | 3.47% | -2.80% | -4.58% | -23.97% | -15.54% | 85.72% |
|
Bachem N-B- 11:38:24 / 11.12.25 |
53.10 | -7.08% | -17.23% | -1.03% | 3.41% | -18.50% | -19.18% | -37.19% |
|
Santhera Pharm Hl N 11:33:04 / 11.12.25 |
12.540 | -10.71% | 25.79% | 3.81% | 17.42% | -12.43% | 30.90% | 132.83% |
|
PolyPeptide N 11:29:27 / 11.12.25 |
24.75 | -12.85% | 41.27% | -1.00% | 3.13% | -5.17% | -10.81% | 6.04% |
|
Aevis Victoria N 11:15:26 / 11.12.25 |
12.950 | -13.04% | -23.08% | 0.39% | 1.17% | -4.78% | -7.50% | -27.58% |
|
Alcon N 11:40:27 / 11.12.25 |
63.52 | -16.75% | -2.47% | 0.13% | 1.02% | 3.79% | -17.03% | -0.87% |
|
Molecular N 11:21:00 / 11.12.25 |
3.440 | -17.61% | -2.76% | 1.33% | 4.72% | 21.99% | -30.65% | -47.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:15:26 / 11.12.25 |
12.950 | -0.38% |
13.300 09:12 |
12.950 11:15 |
14.400 11.02.25 |
11.500 01.12.25 |
8'113 |
|
Alcon N 11:40:27 / 11.12.25 |
63.52 | -0.78% |
63.88 09:42 |
62.76 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
266'485 |
|
Bachem N-B- 11:38:24 / 11.12.25 |
53.10 | -1.30% |
53.75 09:00 |
53.00 10:28 |
76.00 28.07.25 |
43.34 07.04.25 |
8'860 |
|
Basilea N 11:36:40 / 11.12.25 |
52.20 | 1.56% |
52.20 11:15 |
51.00 09:31 |
59.70 29.07.25 |
37.50 07.04.25 |
5'987 |
|
BB Biotech N 11:22:46 / 11.12.25 |
45.20 | -0.88% |
45.40 10:59 |
45.10 09:45 |
47.10 08.12.25 |
24.35 07.04.25 |
11'283 |
|
Coltene N 11:19:30 / 11.12.25 |
51.80 | 1.17% |
51.80 09:00 |
51.50 09:30 |
71.70 06.06.25 |
42.60 06.11.25 |
487 |
|
Cosmo Pharma N 11:40:43 / 11.12.25 |
97.40 | 0.21% |
97.80 09:00 |
94.80 09:12 |
108.00 09.12.25 |
41.60 29.04.25 |
40'912 |
|
Galderma Group N 11:40:03 / 11.12.25 |
164.70 | -1.85% |
166.50 09:00 |
163.20 09:10 |
170.10 08.12.25 |
72.70 09.04.25 |
65'307 |
|
Galenica N 11:35:53 / 11.12.25 |
91.30 | -0.49% |
91.65 09:02 |
91.00 09:15 |
92.80 09.12.25 |
74.10 03.01.25 |
12'697 |
|
HBM N 11:23:50 / 11.12.25 |
210.00 | 0.24% |
211.00 11:14 |
208.50 09:29 |
211.00 11.12.25 |
147.72 07.04.25 |
3'828 |
|
Idorsia N 11:37:37 / 11.12.25 |
4.075 | -2.63% |
4.110 09:01 |
3.965 10:10 |
4.850 08.10.25 |
0.6500 27.01.25 |
643'276 |
|
Kuros Bio N 11:40:55 / 11.12.25 |
30.38 | 0.00% |
30.42 11:40 |
29.86 09:07 |
34.20 20.10.25 |
14.000 07.04.25 |
15'907 |
|
Lonza N 11:40:27 / 11.12.25 |
528.00 | -1.82% |
535.80 09:00 |
527.20 10:42 |
616.00 06.02.25 |
467.80 07.04.25 |
26'864 |
|
Medacta N 11:28:47 / 11.12.25 |
152.20 | -0.26% |
153.00 10:01 |
152.00 09:00 |
157.80 13.11.25 |
104.60 07.04.25 |
1'447 |
|
Molecular N 11:21:00 / 11.12.25 |
3.440 | 2.84% |
3.535 09:07 |
3.435 09:45 |
5.100 14.01.25 |
2.700 07.04.25 |
20'435 |
|
Newron Pharma N 11:32:09 / 11.12.25 |
19.860 | -0.10% |
19.860 11:16 |
19.540 09:31 |
20.55 09.12.25 |
5.200 07.04.25 |
8'812 |
|
Novartis N 11:40:52 / 11.12.25 |
105.68 | 0.25% |
105.86 11:04 |
104.42 09:05 |
108.18 03.12.25 |
81.10 09.04.25 |
362'544 |
|
PolyPeptide N 11:29:27 / 11.12.25 |
24.75 | 0.00% |
24.75 09:00 |
24.30 09:04 |
30.25 07.01.25 |
13.220 07.04.25 |
5'350 |
|
Roche GS 11:40:23 / 11.12.25 |
322.70 | 0.22% |
322.90 11:28 |
317.00 09:06 |
327.30 10.12.25 |
231.90 09.04.25 |
259'792 |
|
Roche I 11:38:27 / 11.12.25 |
331.20 | -0.12% |
331.20 11:11 |
326.60 09:06 |
335.60 10.12.25 |
244.00 09.04.25 |
2'864 |
|
Sandoz Group N 11:40:58 / 11.12.25 |
59.24 | 0.24% |
59.44 09:20 |
58.84 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
96'043 |
|
Santhera Pharm Hl N 11:33:04 / 11.12.25 |
12.540 | 1.62% |
12.540 11:31 |
12.300 09:39 |
17.760 13.02.25 |
9.380 14.10.25 |
33'891 |
|
Siegfried Hldg N 11:40:15 / 11.12.25 |
72.80 | -0.14% |
73.40 09:43 |
72.60 09:09 |
106.94 13.02.25 |
53.47 07.04.25 |
18'908 |
|
Sonova N 11:40:33 / 11.12.25 |
199.90 | 0.00% |
201.00 09:43 |
198.75 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
20'253 |
|
SPI Extra TR 11:39:00 / 11.12.25 |
5'881.73 | -0.17% |
5'888.71 09:54 |
5'871.66 09:12 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |