Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:18 / 03.06.26 |
12.850 | 0.00% | 0.00 | 12.800 | 12.900 | 1 | |
|
Alcon N 14:52:16 / 03.06.26 |
50.72 | -0.51% | -0.26 | 50.72 | 50.74 | 333'093 | |
|
Bachem N-B- 14:55:01 / 03.06.26 |
68.05 | -4.15% | -2.95 | 68.00 | 68.15 | 62'967 | |
|
Basilea N 14:51:40 / 03.06.26 |
49.50 | -0.20% | -0.10 | 49.30 | 49.50 | 9'766 | |
|
BB Biotech N 14:54:41 / 03.06.26 |
41.55 | -1.42% | -0.60 | 41.50 | 41.60 | 28'143 | |
|
Coltene N 14:46:30 / 03.06.26 |
48.70 | -2.60% | -1.30 | 48.60 | 48.90 | 622 | |
|
Cosmo Pharma N 14:50:08 / 03.06.26 |
71.60 | -1.24% | -0.90 | 71.50 | 71.80 | 12'693 | |
|
Galderma Group N 14:54:50 / 03.06.26 |
162.15 | -1.37% | -2.25 | 162.05 | 162.20 | 50'867 | |
|
Galenica N 14:54:41 / 03.06.26 |
82.55 | 0.00% | 0.00 | 82.50 | 82.55 | 16'269 | |
|
HBM N 14:15:05 / 03.06.26 |
233.00 | -1.69% | -4.00 | 232.50 | 233.00 | 3'078 | |
|
Idorsia N 14:51:36 / 03.06.26 |
4.072 | -3.87% | -0.16 | 4.058 | 4.074 | 739'615 | |
|
Kuros Bio N 14:45:54 / 03.06.26 |
18.680 | -0.74% | -0.14 | 18.670 | 18.730 | 55'168 | |
|
Lonza N 14:54:50 / 03.06.26 |
487.10 | -1.87% | -9.30 | 486.90 | 487.20 | 27'090 | |
|
Medacta N 14:25:32 / 03.06.26 |
135.00 | -1.32% | -1.80 | 134.40 | 135.40 | 2'622 | |
|
Molecular N 14:48:37 / 03.06.26 |
3.050 | 1.67% | 0.05 | 3.050 | 3.070 | 8'763 | |
|
Newron Pharma N 14:54:53 / 03.06.26 |
12.360 | -0.64% | -0.08 | 12.200 | 12.320 | 28'525 | |
|
Novartis N 14:54:50 / 03.06.26 |
112.34 | -0.58% | -0.66 | 112.30 | 112.34 | 671'880 | |
|
PolyPeptide N 14:54:11 / 03.06.26 |
37.90 | -1.04% | -0.40 | 37.75 | 37.90 | 6'593 | |
|
Roche I 14:54:14 / 03.06.26 |
315.20 | -0.19% | -0.60 | 315.00 | 315.40 | 4'101 | |
|
Roche PS 14:54:15 / 03.06.26 |
308.50 | -0.39% | -1.20 | 308.40 | 308.60 | 183'053 | |
|
Sandoz Group N 14:55:01 / 03.06.26 |
62.86 | -0.06% | -0.04 | 62.84 | 62.90 | 114'057 | |
|
Santhera Pharm Hl N 14:53:21 / 03.06.26 |
14.960 | -1.58% | -0.24 | 14.920 | 15.000 | 70'962 | |
|
Siegfried Hldg N 14:37:41 / 03.06.26 |
78.35 | 0.00% | 0.00 | 78.35 | 78.50 | 9'472 | |
|
Sonova N 14:48:36 / 03.06.26 |
204.00 | -0.39% | -0.80 | 204.00 | 204.20 | 26'429 | |
|
SPI Extra TR 14:54:00 / 03.06.26 |
6'247.57 | -0.56% | -34.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:54:11 / 03.06.26 |
37.90 | 46.74% | 34.86% | 1.20% | -5.49% | 54.69% | 88.09% | 58.53% |
|
Tecan N 14:52:54 / 03.06.26 |
155.50 | 22.02% | -22.61% | 3.25% | 17.01% | 23.71% | -3.18% | -55.53% |
|
Santhera Pharm Hl N 14:53:21 / 03.06.26 |
14.960 | 20.63% | 9.99% | -4.83% | -9.33% | -12.21% | 13.68% | 41.53% |
|
Bachem N-B- 14:55:01 / 03.06.26 |
68.05 | 18.53% | 22.63% | -15.52% | -16.09% | 23.84% | 34.89% | -24.91% |
|
Sandoz Group N 14:55:01 / 03.06.26 |
62.86 | 8.75% | 69.22% | -2.57% | -6.46% | 2.71% | 48.08% | 0.00% |
|
Siegfried Hldg N 14:37:41 / 03.06.26 |
78.35 | 5.57% | -19.79% | -3.51% | -5.03% | -0.57% | -16.75% | 6.81% |
|
HBM N 14:15:05 / 03.06.26 |
233.00 | 4.64% | 36.74% | -1.06% | 0.43% | 9.91% | 38.36% | 31.01% |
|
SPI Extra TR 14:54:00 / 03.06.26 |
6'247.57 | 3.74% | 21.97% | -1.10% | -1.50% | 3.86% | 9.81% | 21.00% |
|
Ypsomed I 14:30:03 / 03.06.26 |
339.00 | 3.11% | 3.27% | -1.05% | 21.42% | 23.50% | -17.32% | 35.28% |
|
Novartis N 14:54:50 / 03.06.26 |
112.34 | 3.10% | 27.40% | -6.05% | -2.85% | -7.34% | 16.97% | 33.41% |
|
Galderma Group N 14:54:50 / 03.06.26 |
162.15 | 1.42% | 63.35% | -0.37% | -5.15% | 7.38% | 44.13% | 0.00% |
|
Straumann N 14:51:21 / 03.06.26 |
94.08 | 0.83% | -17.51% | 3.38% | 7.32% | 12.35% | -11.66% | -30.78% |
|
Idorsia N 14:51:36 / 03.06.26 |
4.072 | -0.45% | 415.33% | -9.23% | 11.01% | 4.68% | 103.60% | -48.84% |
|
Sonova N 14:48:36 / 03.06.26 |
204.00 | -1.11% | -30.88% | -2.86% | 11.48% | 5.24% | -19.78% | -14.38% |
|
Aevis Victoria N 09:00:18 / 03.06.26 |
12.850 | -3.75% | -14.05% | 0.39% | -6.55% | -7.55% | -2.65% | -31.65% |
|
Roche I 14:54:14 / 03.06.26 |
315.20 | -5.51% | 17.05% | -6.19% | -4.72% | -7.24% | 10.53% | 1.19% |
|
Roche PS 14:54:15 / 03.06.26 |
308.50 | -5.64% | 21.21% | -6.77% | -4.16% | -6.52% | 15.46% | 5.77% |
|
BB Biotech N 14:54:41 / 03.06.26 |
41.55 | -6.23% | 19.07% | -6.52% | -7.87% | -9.58% | 35.34% | -1.06% |
|
Coltene N 14:46:30 / 03.06.26 |
48.70 | -6.89% | -2.72% | -5.25% | -1.42% | 0.41% | -28.06% | -29.87% |
|
Lonza N 14:54:50 / 03.06.26 |
487.10 | -7.70% | -7.35% | -1.95% | -1.32% | -0.51% | -13.33% | -15.41% |
|
Basilea N 14:51:40 / 03.06.26 |
49.50 | -9.32% | 19.95% | -7.48% | -9.17% | -6.25% | 6.80% | 7.71% |
|
Molecular N 14:48:37 / 03.06.26 |
3.050 | -11.37% | -26.11% | -3.17% | -7.01% | -18.67% | 0.66% | -49.92% |
|
Medacta N 14:25:32 / 03.06.26 |
135.00 | -12.53% | 28.33% | -5.59% | -5.99% | -12.11% | 1.05% | 18.13% |
|
Galenica N 14:54:41 / 03.06.26 |
82.55 | -15.51% | 11.03% | -0.72% | 0.43% | -11.66% | -4.01% | 14.89% |
|
Swissquote Grp Rg 14:54:50 / 03.06.26 |
39.10 | -19.43% | 12.76% | -1.81% | -1.91% | -3.12% | -19.75% | 115.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:18 / 03.06.26 |
12.850 | 0.00% |
12.850 09:00 |
12.850 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
1 |
|
Alcon N 14:52:16 / 03.06.26 |
50.72 | -0.51% |
50.84 09:00 |
50.52 11:19 |
68.34 26.02.26 |
47.80 11.05.26 |
333'093 |
|
Bachem N-B- 14:55:01 / 03.06.26 |
68.05 | -4.15% |
70.75 09:02 |
67.85 14:39 |
83.25 07.05.26 |
53.95 09.03.26 |
62'967 |
|
Basilea N 14:51:40 / 03.06.26 |
49.50 | -0.20% |
49.60 09:18 |
48.60 09:10 |
59.20 05.02.26 |
48.60 03.06.26 |
9'766 |
|
BB Biotech N 14:54:41 / 03.06.26 |
41.55 | -1.42% |
42.10 09:07 |
41.50 12:46 |
49.65 22.01.26 |
41.50 03.06.26 |
28'143 |
|
Coltene N 14:46:30 / 03.06.26 |
48.70 | -2.60% |
49.80 09:33 |
48.60 11:46 |
59.00 18.02.26 |
44.25 23.03.26 |
622 |
|
Cosmo Pharma N 14:50:08 / 03.06.26 |
71.60 | -1.24% |
72.00 09:00 |
70.50 09:09 |
129.40 03.02.26 |
70.50 03.06.26 |
12'693 |
|
Galderma Group N 14:54:50 / 03.06.26 |
162.15 | -1.37% |
164.95 09:36 |
161.45 12:05 |
171.90 07.05.26 |
136.30 23.03.26 |
50'867 |
|
Galenica N 14:54:41 / 03.06.26 |
82.55 | 0.00% |
82.65 09:00 |
82.00 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
16'269 |
|
HBM N 14:15:05 / 03.06.26 |
233.00 | -1.69% |
237.00 10:15 |
233.00 14:14 |
245.50 27.01.26 |
199.00 23.03.26 |
3'078 |
|
Idorsia N 14:51:36 / 03.06.26 |
4.072 | -3.87% |
4.214 09:00 |
4.056 14:38 |
4.870 29.05.26 |
2.795 16.03.26 |
739'615 |
|
Kuros Bio N 14:45:54 / 03.06.26 |
18.680 | -0.74% |
19.000 13:02 |
18.400 09:23 |
30.30 10.03.26 |
18.370 02.06.26 |
55'168 |
|
Lonza N 14:54:50 / 03.06.26 |
487.10 | -1.87% |
494.40 09:00 |
484.80 12:50 |
585.60 28.01.26 |
454.60 23.03.26 |
27'090 |
|
Medacta N 14:25:32 / 03.06.26 |
135.00 | -1.32% |
138.00 09:00 |
134.80 12:53 |
177.20 23.01.26 |
132.40 12.05.26 |
2'622 |
|
Molecular N 14:48:37 / 03.06.26 |
3.050 | 1.67% |
3.090 14:34 |
3.050 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
8'763 |
|
Newron Pharma N 14:54:53 / 03.06.26 |
12.360 | -0.64% |
12.600 13:08 |
12.140 10:33 |
31.85 12.01.26 |
12.140 03.06.26 |
28'525 |
|
Novartis N 14:54:50 / 03.06.26 |
112.34 | -0.58% |
114.22 09:03 |
111.48 12:48 |
131.00 27.02.26 |
107.68 05.01.26 |
671'880 |
|
PolyPeptide N 14:54:11 / 03.06.26 |
37.90 | -1.04% |
38.45 09:00 |
37.70 12:01 |
41.70 08.05.26 |
23.10 09.03.26 |
6'593 |
|
Roche I 14:54:14 / 03.06.26 |
315.20 | -0.19% |
318.40 09:04 |
313.00 12:22 |
381.88 24.02.26 |
301.20 23.03.26 |
4'101 |
|
Roche PS 14:54:15 / 03.06.26 |
308.50 | -0.39% |
312.30 09:03 |
306.40 12:22 |
374.90 24.02.26 |
291.00 23.03.26 |
183'053 |
|
Sandoz Group N 14:55:01 / 03.06.26 |
62.86 | -0.06% |
63.34 13:30 |
62.58 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
114'057 |
|
Santhera Pharm Hl N 14:53:21 / 03.06.26 |
14.960 | -1.58% |
15.360 09:48 |
14.880 10:34 |
18.840 29.04.26 |
11.700 06.01.26 |
70'962 |
|
Siegfried Hldg N 14:37:41 / 03.06.26 |
78.35 | 0.00% |
78.60 09:00 |
77.10 09:10 |
101.08 28.01.26 |
69.94 23.03.26 |
9'472 |
|
Sonova N 14:48:36 / 03.06.26 |
204.00 | -0.39% |
205.00 09:15 |
203.00 14:30 |
226.20 22.01.26 |
163.00 23.03.26 |
26'429 |
|
SPI Extra TR 14:54:00 / 03.06.26 |
6'247.57 | -0.56% |
6'274.26 09:33 |
6'241.14 14:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 03.06.26 |
13'192.39 | -0.85% | |
|
Eurozone 50 15:10 / 03.06.26 |
630.30 | -0.47% | |
|
L&S Dax 15:10 / 03.06.26 |
24'899.00 | -0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 14:55 / 03.06.26 |
15.714 | -0.11% | |
|
EUR/CHF 15:10 / 03.06.26 |
0.9169 | 0.17% | |
|
USD/CHF 15:10 / 03.06.26 |
0.7903 | 0.46% | |
|
Gold 1 Uz 15:09 / 03.06.26 |
4'463.21 | -0.56% | |
|
Rohöl Brent 15:10 / 03.06.26 |
97.43 | 1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 03.06.26 |
13'192.39 | -0.85% |
Top 5zur Gesamtübersicht
|
Geberit N 14:55 / 03.06.26 |
509.00 | 1.15% | |
|
Swiss Re N 14:54 / 03.06.26 |
114.55 | 0.09% | |
|
Nestlé N 14:54 / 03.06.26 |
77.60 | -0.21% | |
|
Swisscom N 14:52 / 03.06.26 |
658.50 | -0.38% | |
|
Roche PS 14:54 / 03.06.26 |
308.50 | -0.39% |
Flop 5zur Gesamtübersicht
|
Partners N 14:54 / 03.06.26 |
676.00 | -17.64% | |
|
Logitech N 14:54 / 03.06.26 |
98.26 | -2.86% | |
|
Lonza N 14:54 / 03.06.26 |
487.10 | -1.87% | |
|
Holcim N 14:54 / 03.06.26 |
75.54 | -1.51% | |
|
Sika N 14:54 / 03.06.26 |
149.25 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 03.06.26 |
18'711.38 | -0.75% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:45 / 03.06.26 |
1.805 | 13.17% | |
|
DocMorris N 14:53 / 03.06.26 |
7.585 | 5.71% | |
|
Implenia N 14:48 / 03.06.26 |
64.50 | 4.37% | |
|
Sulzer N 14:54 / 03.06.26 |
154.30 | 4.19% | |
|
Curatis Holding N 13:00 / 03.06.26 |
24.80 | 2.90% |
Flop 5zur Gesamtübersicht
|
Partners N 14:54 / 03.06.26 |
676.00 | -17.64% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Interroll N 14:54 / 03.06.26 |
1'512.00 | -5.62% | |
|
SMGH N 14:50 / 03.06.26 |
27.40 | -5.03% | |
|
SoftwareOne N 14:52 / 03.06.26 |
8.420 | -5.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 03.06.26 |
2'113.55 | -1.03% |
Top 5zur Gesamtübersicht
|
Geberit N 14:55 / 03.06.26 |
509.00 | 1.15% | |
|
SGS Rg 14:54 / 03.06.26 |
87.78 | 0.92% | |
|
Lindt PS 14:51 / 03.06.26 |
9'175.00 | 0.60% | |
|
Schindler PS 14:53 / 03.06.26 |
261.60 | 0.31% | |
|
Swiss Re N 14:54 / 03.06.26 |
114.55 | 0.09% |
Flop 5zur Gesamtübersicht
|
Partners N 14:54 / 03.06.26 |
676.00 | -17.64% | |
|
Logitech N 14:54 / 03.06.26 |
98.26 | -2.86% | |
|
VAT N 14:52 / 03.06.26 |
612.40 | -1.98% | |
|
Lonza N 14:55 / 03.06.26 |
486.90 | -1.91% | |
|
Holcim N 14:54 / 03.06.26 |
75.54 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 03.06.26 |
2'972.26 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:53 / 03.06.26 |
7.585 | 5.71% | |
|
SGS Rg 14:54 / 03.06.26 |
87.78 | 0.92% | |
|
Belimo N 14:52 / 03.06.26 |
876.00 | 0.69% | |
|
Lindt PS 14:51 / 03.06.26 |
9'175.00 | 0.60% | |
|
Accelleron N 14:54 / 03.06.26 |
77.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
VAT N 14:52 / 03.06.26 |
612.40 | -1.98% | |
|
The Swatch Group I 14:54 / 03.06.26 |
215.10 | -1.87% | |
|
Dottikon ES N 14:49 / 03.06.26 |
296.00 | -1.50% | |
|
Galderma Group N 14:54 / 03.06.26 |
162.15 | -1.37% | |
|
Amrize N 14:51 / 03.06.26 |
42.35 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |