×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:13:44 / 09.04.26
13.250 -0.38% -0.05 13.200 13.300 144
Alcon N
12:41:11 / 09.04.26
60.72 -0.78% -0.48 60.70 60.74 99'851
Bachem N-B-
12:40:13 / 09.04.26
63.10 -1.33% -0.85 63.10 63.25 11'414
Basilea N
12:38:18 / 09.04.26
53.30 0.00% 0.00 53.30 53.50 3'368
BB Biotech N
11:57:41 / 09.04.26
44.65 0.68% 0.30 44.45 44.60 13'291
Coltene N
11:49:40 / 09.04.26
50.30 -0.40% -0.20 50.00 50.50 373
Cosmo Pharma N
12:35:35 / 09.04.26
87.20 -2.46% -2.20 87.00 87.30 5'988
Galderma Group N
12:38:45 / 09.04.26
155.90 -0.45% -0.70 155.95 156.05 54'672
Galenica N
12:40:19 / 09.04.26
90.40 -1.26% -1.15 90.30 90.50 9'813
HBM N
12:02:31 / 09.04.26
228.00 -1.72% -4.00 228.00 231.00 559
Idorsia N
12:38:37 / 09.04.26
3.332 -4.80% -0.17 3.320 3.332 564'794
Kuros Bio N
12:34:49 / 09.04.26
22.80 -3.80% -0.90 22.82 22.92 61'531
Lonza N
12:41:04 / 09.04.26
503.60 -0.98% -5.00 503.40 503.80 15'858
Medacta N
12:20:30 / 09.04.26
149.00 -1.59% -2.40 149.00 149.60 2'988
Molecular N
10:36:34 / 09.04.26
3.220 -3.59% -0.12 3.210 3.250 3'308
Newron Pharma N
12:35:37 / 09.04.26
14.920 -0.13% -0.02 14.840 14.920 10'091
Novartis N
12:41:03 / 09.04.26
120.62 -0.46% -0.56 120.56 120.60 297'818
PolyPeptide N
12:37:32 / 09.04.26
29.40 -1.67% -0.50 29.40 29.55 9'315
Roche I
12:38:26 / 09.04.26
324.40 -0.18% -0.60 324.00 324.40 3'441
Roche PS
12:39:03 / 09.04.26
311.10 -0.96% -3.00 311.10 311.20 101'026
Sandoz Group N
12:40:59 / 09.04.26
64.32 -1.53% -1.00 64.30 64.34 74'760
Santhera Pharm Hl N
12:37:26 / 09.04.26
16.480 -0.96% -0.16 16.440 16.540 35'189
Siegfried Hldg N
12:33:25 / 09.04.26
76.30 -0.52% -0.40 76.15 76.35 10'959
Sonova N
12:40:52 / 09.04.26
179.30 -1.10% -2.00 179.20 179.30 22'240
SPI Extra TR
12:39:00 / 09.04.26
6'114.14 -0.43% -26.46
13.25
-0.38%
60.72
-0.78%
63.10
-1.33%
53.30
0.00%
44.65
0.68%
50.30
-0.40%
87.20
-2.46%
155.90
-0.45%
90.40
-1.26%
228.00
-1.72%
3.33
-4.80%
22.80
-3.80%
503.60
-0.98%
149.00
-1.59%
3.22
-3.59%
14.92
-0.13%
120.62
-0.46%
29.40
-1.67%
324.40
-0.18%
311.10
-0.96%
64.32
-1.53%
16.48
-0.96%
76.30
-0.52%
179.30
-1.10%
6'114.14
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
12:37:26 / 09.04.26
16.480 32.06% 20.41% 2.36% 4.17% 30.79% 24.28% 152.12%
PolyPeptide N
12:37:32 / 09.04.26
29.40 14.56% 5.28% -1.34% 10.32% 3.70% 103.88% 55.57%
Sandoz Group N
12:40:59 / 09.04.26
64.32 12.93% 75.73% 0.50% 4.38% 5.65% 104.78% 0.00%
Novartis N
12:41:03 / 09.04.26
120.62 10.57% 36.62% -2.09% -0.18% 5.36% 42.39% 46.79%
Bachem N-B-
12:40:13 / 09.04.26
63.10 6.76% 10.45% -5.54% 6.59% -2.85% 36.40% -29.73%
Tecan N
12:35:10 / 09.04.26
131.70 5.45% -33.12% -2.73% 6.64% -11.25% -6.26% -65.66%
Siegfried Hldg N
12:33:25 / 09.04.26
76.30 2.82% -21.88% -1.80% -2.55% -9.27% -7.01% 19.46%
HBM N
12:02:31 / 09.04.26
228.00 2.43% 33.85% 2.70% 6.29% -4.60% 37.32% 23.45%
SPI Extra TR
12:39:00 / 09.04.26
6'114.14 1.52% 19.21% 0.86% 1.25% -2.21% 26.08% 21.36%
Aevis Victoria N
09:13:44 / 09.04.26
13.250 -0.37% -11.04% 3.11% -3.64% -1.85% 6.00% -27.91%
Molecular N
10:36:34 / 09.04.26
3.220 -1.33% -17.73% -0.16% -14.59% -1.08% 4.21% -37.22%
BB Biotech N
11:57:41 / 09.04.26
44.65 -1.33% 25.28% 0.11% -1.00% -8.60% 71.73% -10.22%
Basilea N
12:38:18 / 09.04.26
53.30 -2.56% 28.90% -3.27% 1.33% -2.56% 33.92% 10.12%
Roche I
12:38:26 / 09.04.26
324.40 -2.76% 20.46% -2.29% -0.86% -7.73% 26.11% 11.78%
Medacta N
12:20:30 / 09.04.26
149.00 -3.20% 42.03% -3.12% -2.61% -9.26% 28.23% 48.43%
Alcon N
12:41:11 / 09.04.26
60.72 -3.29% -20.42% 0.66% -1.43% -4.74% -16.13% -4.64%
Galderma Group N
12:38:45 / 09.04.26
155.90 -3.39% 55.60% -0.38% 6.13% -1.20% 104.46% 0.00%
Roche PS
12:39:03 / 09.04.26
311.10 -4.30% 22.94% -2.17% -2.23% -10.01% 28.02% 14.43%
Lonza N
12:41:04 / 09.04.26
503.60 -5.43% -5.08% -1.68% 3.94% -10.74% -3.45% -10.39%
Coltene N
11:49:40 / 09.04.26
50.30 -5.96% -1.75% 5.23% 4.36% -13.43% -11.60% -32.21%
Galenica N
12:40:19 / 09.04.26
90.40 -6.29% 23.13% -2.38% -4.34% -8.50% 12.30% 15.74%
Straumann N
12:38:23 / 09.04.26
83.58 -10.12% -26.48% 0.14% 0.75% -15.42% -13.41% -37.73%
Sonova N
12:40:52 / 09.04.26
179.30 -12.46% -38.81% -0.25% -7.46% -18.72% -23.57% -33.88%
Kuros Bio N
12:34:49 / 09.04.26
22.80 -13.76% 11.01% -0.61% -12.10% -15.62% 29.25% 1'655.56%
Ypsomed I
12:23:30 / 09.04.26
279.80 -14.02% -13.89% 0.11% -0.07% -17.10% -12.15% 38.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:13:44 / 09.04.26
13.250 -0.38% 13.300
09:01
13.200
09:01
14.000
09.03.26
12.600
02.04.26
144
Alcon N
12:41:11 / 09.04.26
60.72 -0.78% 61.36
09:04
60.58
09:46
68.34
26.02.26
56.44
23.03.26
99'851
Bachem N-B-
12:40:13 / 09.04.26
63.10 -1.33% 63.80
09:02
62.90
09:52
76.00
27.01.26
53.95
09.03.26
11'414
Basilea N
12:38:18 / 09.04.26
53.30 0.00% 53.80
10:23
53.30
09:01
59.20
05.02.26
49.50
19.03.26
3'368
BB Biotech N
11:57:41 / 09.04.26
44.65 0.68% 45.15
09:01
44.45
10:20
49.65
22.01.26
41.65
23.03.26
13'291
Coltene N
11:49:40 / 09.04.26
50.30 -0.40% 50.80
09:01
50.10
10:06
59.00
18.02.26
44.25
23.03.26
373
Cosmo Pharma N
12:35:35 / 09.04.26
87.20 -2.46% 89.10
09:10
86.50
12:22
129.40
03.02.26
74.60
23.03.26
5'988
Galderma Group N
12:38:45 / 09.04.26
155.90 -0.45% 157.15
09:09
155.00
10:47
167.80
07.01.26
136.30
23.03.26
54'672
Galenica N
12:40:19 / 09.04.26
90.40 -1.26% 92.00
09:01
90.00
09:47
103.00
19.02.26
88.35
26.03.26
9'813
HBM N
12:02:31 / 09.04.26
228.00 -1.72% 230.50
09:12
228.00
09:01
245.50
27.01.26
199.00
23.03.26
559
Idorsia N
12:38:37 / 09.04.26
3.332 -4.80% 3.482
09:01
3.300
11:41
4.650
05.01.26
2.795
16.03.26
564'794
Kuros Bio N
12:34:49 / 09.04.26
22.80 -3.80% 23.84
09:10
22.80
11:58
30.30
10.03.26
21.24
30.03.26
61'531
Lonza N
12:41:04 / 09.04.26
503.60 -0.98% 511.20
09:01
503.60
12:37
585.60
28.01.26
454.60
23.03.26
15'858
Medacta N
12:20:30 / 09.04.26
149.00 -1.59% 151.60
09:01
148.80
11:02
177.20
23.01.26
141.60
24.03.26
2'988
Molecular N
10:36:34 / 09.04.26
3.220 -3.59% 3.390
09:01
3.220
10:36
3.960
03.03.26
3.000
02.04.26
3'308
Newron Pharma N
12:35:37 / 09.04.26
14.920 -0.13% 14.960
12:19
14.500
09:34
31.85
12.01.26
13.000
24.03.26
10'091
Novartis N
12:41:03 / 09.04.26
120.62 -0.46% 121.92
09:20
120.40
12:12
131.00
27.02.26
107.68
05.01.26
297'818
PolyPeptide N
12:37:32 / 09.04.26
29.40 -1.67% 29.75
12:30
29.15
09:17
32.70
21.01.26
23.10
09.03.26
9'315
Roche I
12:38:26 / 09.04.26
324.40 -0.18% 327.00
09:02
324.20
12:14
381.88
24.02.26
301.20
23.03.26
3'441
Roche PS
12:39:03 / 09.04.26
311.10 -0.96% 316.00
09:01
310.90
12:11
374.90
24.02.26
291.00
23.03.26
101'026
Sandoz Group N
12:40:59 / 09.04.26
64.32 -1.53% 65.36
09:01
64.14
12:12
72.70
25.02.26
56.94
05.01.26
74'760
Santhera Pharm Hl N
12:37:26 / 09.04.26
16.480 -0.96% 16.940
09:01
16.360
11:47
17.740
27.02.26
11.700
06.01.26
35'189
Siegfried Hldg N
12:33:25 / 09.04.26
76.30 -0.52% 76.85
09:01
75.70
11:08
101.60
28.01.26
70.30
23.03.26
10'959
Sonova N
12:40:52 / 09.04.26
179.30 -1.10% 182.10
09:01
178.20
11:02
226.20
22.01.26
163.00
23.03.26
22'240
SPI Extra TR
12:39:00 / 09.04.26
6'114.14 -0.43% 6'147.70
09:09
6'110.60
11:45
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:41 / 09.04.26
13'046.60 -0.51%
Eurozone 50
12:56 / 09.04.26
606.81 -0.51%
L&S Dax
12:56 / 09.04.26
23'788.50 -0.84%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
12:41 / 09.04.26
18.736 0.63%
EUR/CHF
12:56 / 09.04.26
0.9241 0.12%
USD/CHF
12:56 / 09.04.26
0.7915 0.02%
Gold 1 Uz
12:56 / 09.04.26
4'746.16 0.33%
Rohöl Brent
12:56 / 09.04.26
98.45 2.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:41 / 09.04.26
13'046.60 -0.51%

Top 5zur Gesamtübersicht

Swisscom N
12:38 / 09.04.26
680.00 0.89%
Swiss Life N
12:40 / 09.04.26
897.60 0.56%
Swiss Re N
12:39 / 09.04.26
133.25 0.49%
Kühne + Nagel N
12:41 / 09.04.26
183.55 0.16%
Sika N
12:39 / 09.04.26
136.50 0.15%

Flop 5zur Gesamtübersicht

Logitech N
12:41 / 09.04.26
73.10 -2.06%
Partners N
12:41 / 09.04.26
859.00 -0.99%
Lonza N
12:41 / 09.04.26
503.60 -0.98%
Roche PS
12:39 / 09.04.26
311.10 -0.96%
Amrize N
12:41 / 09.04.26
44.61 -0.89%
NAME INTRADAY KURS +/-%
SPI
12:39 / 09.04.26
18'226.44 -0.50%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:35 / 09.04.26
9.755 6.44%
DocMorris N
12:39 / 09.04.26
5.545 4.23%
SMGH N
09:16 / 09.04.26
29.60 3.68%
BioVersys N
10:25 / 09.04.26
26.90 3.46%
Asmallworld N
12:36 / 09.04.26
0.6250 3.31%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:29 / 09.04.26
0.3005 -9.49%
Idorsia N
12:38 / 09.04.26
3.332 -4.80%
Montana Aero N
12:38 / 09.04.26
23.55 -4.07%
Kuros Bio N
12:34 / 09.04.26
22.80 -3.80%
Carlo Gavazzi N
12:33 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
12:41 / 09.04.26
2'086.92 -0.46%

Top 5zur Gesamtübersicht

Helvetia Baloise N
12:40 / 09.04.26
212.20 1.63%
Schindler PS
12:40 / 09.04.26
268.40 0.90%
Swisscom N
12:38 / 09.04.26
680.00 0.89%
VAT N
12:40 / 09.04.26
523.40 0.85%
Swiss Life N
12:40 / 09.04.26
897.60 0.56%

Flop 5zur Gesamtübersicht

Logitech N
12:41 / 09.04.26
73.10 -2.06%
Sandoz Group N
12:40 / 09.04.26
64.32 -1.53%
SGS Rg
12:40 / 09.04.26
84.02 -1.50%
Sonova N
12:40 / 09.04.26
179.30 -1.10%
Partners N
12:41 / 09.04.26
859.00 -0.99%
NAME INTRADAY KURS +/-%
SMIM
12:41 / 09.04.26
2'973.81 -0.44%

Top 5zur Gesamtübersicht

DocMorris N
12:39 / 09.04.26
5.545 4.23%
Helvetia Baloise N
12:40 / 09.04.26
212.20 1.63%
Schindler N
12:24 / 09.04.26
257.50 1.18%
Sunrise N
12:37 / 09.04.26
47.76 0.93%
Schindler PS
12:40 / 09.04.26
268.40 0.90%

Flop 5zur Gesamtübersicht

Adecco N
12:41 / 09.04.26
18.220 -3.24%
Belimo N
12:38 / 09.04.26
676.00 -2.38%
Medacta N
12:20 / 09.04.26
149.00 -1.59%
Sandoz Group N
12:40 / 09.04.26
64.32 -1.53%
SGS Rg
12:40 / 09.04.26
84.02 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026