Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% | 0.00 | 0.0000 | 12.300 | ||
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | 0.00% | 0.00 | 0.0000 | 54.00 | ||
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | 0.00% | 0.00 | 0.0000 | 50.90 | ||
|
Cosmo Pharma N 17:31:35 / 09.07.26 |
65.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.00% | 0.00 | 0.0000 | 87.55 | ||
|
HBM N 17:31:35 / 09.07.26 |
249.00 | 0.00% | 0.00 | 0.0000 | 249.00 | ||
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:35 / 09.07.26 |
21.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:35 / 09.07.26 |
136.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | 0.00% | 0.00 | 3.190 | 3.230 | ||
|
Newron Pharma N 17:31:35 / 09.07.26 |
12.040 | 0.00% | 0.00 | 12.000 | 12.040 | ||
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 0.00% | 0.00 | 48.00 | 0.0000 | ||
|
Roche I 17:33:02 / 09.07.26 |
340.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 0.00% | 0.00 | 15.780 | 15.780 | ||
|
Siegfried Hldg N 17:31:35 / 09.07.26 |
72.45 | 0.00% | 0.00 | 0.0000 | 72.60 | ||
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.07.26 |
6'501.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 80.27% | 65.67% | -2.79% | 37.37% | 29.08% | 121.41% | 173.07% |
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | 49.71% | 674.94% | -0.39% | 40.62% | 76.45% | 170.49% | 3.83% |
|
Tecan N 17:31:35 / 09.07.26 |
175.00 | 36.19% | -13.62% | -2.94% | 15.36% | 25.18% | 4.67% | -48.26% |
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 24.92% | 13.89% | 3.55% | 1.29% | -8.91% | 28.81% | 81.76% |
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 23.71% | 27.98% | -2.50% | 11.68% | 5.56% | 27.76% | -0.07% |
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | 18.60% | 84.56% | -4.70% | 3.84% | 5.02% | 53.36% | 0.00% |
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 14.57% | 45.48% | 3.52% | 20.33% | 11.71% | 63.23% | 28.59% |
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 13.41% | 40.14% | -2.91% | 2.27% | 5.86% | 25.29% | 54.45% |
|
Straumann N 17:32:37 / 09.07.26 |
103.65 | 10.90% | -9.28% | -2.12% | 12.27% | 17.57% | -3.89% | -23.76% |
|
HBM N 17:31:35 / 09.07.26 |
249.00 | 9.93% | 43.66% | 2.26% | 5.96% | 9.21% | 56.02% | 44.67% |
|
Ypsomed I 17:36:16 / 09.07.26 |
358.60 | 9.33% | 9.50% | -0.55% | 1.82% | 23.06% | -14.82% | 45.77% |
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 8.33% | 8.73% | 3.19% | 18.41% | 9.59% | 2.32% | 10.97% |
|
SPI Extra TR 17:40:00 / 09.07.26 |
6'501.50 | 7.95% | 26.22% | -1.29% | 4.01% | 4.28% | 11.46% | 29.65% |
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | 7.59% | 73.29% | -3.27% | 3.47% | 14.93% | 36.68% | 0.00% |
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 2.22% | 31.31% | -1.76% | 3.14% | 7.02% | 27.57% | 26.51% |
|
Roche I 17:33:02 / 09.07.26 |
340.40 | 1.85% | 26.16% | -1.96% | 2.90% | 4.48% | 22.45% | 20.38% |
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | 0.55% | 33.01% | 3.58% | 10.55% | -0.18% | 13.99% | 35.97% |
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | -2.37% | -31.76% | 0.10% | 2.12% | 7.78% | -14.54% | -13.03% |
|
Siegfried Hldg N 17:31:35 / 09.07.26 |
72.45 | -2.38% | -25.83% | 0.42% | -3.85% | -11.30% | -19.09% | -0.97% |
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | -5.17% | -20.94% | 0.31% | 6.29% | -1.53% | 9.74% | -44.94% |
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | -5.59% | -1.36% | 1.20% | 5.74% | -3.24% | -25.44% | -26.73% |
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | -8.24% | -18.06% | 0.00% | -1.21% | -10.58% | -9.59% | -34.49% |
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | -11.00% | 16.95% | 0.81% | 2.66% | -3.39% | -1.47% | 24.04% |
|
Medacta N 17:31:35 / 09.07.26 |
136.80 | -12.53% | 28.33% | 1.33% | 1.33% | -13.53% | -2.43% | 16.13% |
|
Swissquote Grp Rg 17:38:53 / 09.07.26 |
41.64 | -14.50% | 19.66% | 4.83% | 9.58% | -2.62% | -16.32% | 129.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:35 / 09.07.26 |
12.250 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
1'131 | ||
|
Alcon N 17:38:23 / 09.07.26 |
54.04 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'041'071 | ||
|
Bachem N-B- 17:31:35 / 09.07.26 |
74.10 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
57'555 | ||
|
Basilea N 17:31:35 / 09.07.26 |
55.00 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
20'906 | ||
|
BB Biotech N 17:31:35 / 09.07.26 |
51.50 | 0.00% |
52.00 08.07.26 |
41.05 08.06.26 |
43'392 | ||
|
Coltene N 17:31:35 / 09.07.26 |
50.70 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'102 | ||
|
Cosmo Pharma N 17:31:35 / 09.07.26 |
65.20 | 0.00% |
129.40 03.02.26 |
64.90 26.06.26 |
12'051 | ||
|
Galderma Group N 17:37:31 / 09.07.26 |
174.40 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
395'093 | ||
|
Galenica N 17:31:35 / 09.07.26 |
86.95 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
70'546 | ||
|
HBM N 17:31:35 / 09.07.26 |
249.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
6'562 | ||
|
Idorsia N 17:31:50 / 09.07.26 |
6.370 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
967'243 | ||
|
Kuros Bio N 17:31:35 / 09.07.26 |
21.38 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
162'011 | ||
|
Lonza N 17:36:51 / 09.07.26 |
582.60 | 0.00% |
588.20 06.07.26 |
454.60 23.03.26 |
100'253 | ||
|
Medacta N 17:31:35 / 09.07.26 |
136.80 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
15'658 | ||
|
Molecular N 17:31:35 / 09.07.26 |
3.210 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
3'047 | ||
|
Newron Pharma N 17:31:35 / 09.07.26 |
12.040 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
27'466 | ||
|
Novartis N 17:35:26 / 09.07.26 |
124.30 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'049'117 | ||
|
PolyPeptide N 17:31:35 / 09.07.26 |
47.05 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
30'324 | ||
|
Roche I 17:33:02 / 09.07.26 |
340.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'736 | ||
|
Roche PS 17:35:57 / 09.07.26 |
335.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
572'911 | ||
|
Sandoz Group N 17:32:37 / 09.07.26 |
68.60 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
768'846 | ||
|
Santhera Pharm Hl N 17:31:35 / 09.07.26 |
15.740 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
32'952 | ||
|
Siegfried Hldg N 17:31:35 / 09.07.26 |
72.45 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
66'325 | ||
|
Sonova N 17:32:37 / 09.07.26 |
202.20 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
79'965 | ||
|
SPI Extra TR 17:40:00 / 09.07.26 |
6'501.50 | 0.00% |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 08:57 / 10.07.26 |
25'112.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 08:58 / 10.07.26 |
0.9211 | -0.15% | |
|
USD/CHF 08:58 / 10.07.26 |
0.8049 | -0.25% | |
|
Gold 1 Uz 08:57 / 10.07.26 |
4'113.88 | -0.19% | |
|
Rohöl Brent 08:58 / 10.07.26 |
76.22 | 0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |