Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 09.09.26 |
12.450 | -2.35% | -0.30 | 12.400 | 12.850 | ||
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% | 0.08 | 56.00 | 55.50 | ||
|
Bachem N-B- 17:31:24 / 09.09.26 |
77.45 | -1.46% | -1.15 | 77.50 | 78.20 | ||
|
Basilea N 17:31:24 / 09.09.26 |
64.80 | 0.47% | 0.30 | 64.40 | 0.0000 | ||
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% | -0.10 | 53.20 | 53.20 | ||
|
Coltene N 17:31:24 / 09.09.26 |
46.90 | 0.00% | 0.00 | 48.05 | 0.0000 | ||
|
Cosmo Pharma N 17:31:24 / 09.09.26 |
53.70 | -3.59% | -2.00 | 53.20 | 59.00 | ||
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | -4.46% | -7.25 | 158.70 | 0.0000 | ||
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:24 / 09.09.26 |
232.00 | -1.28% | -3.00 | 231.50 | 240.00 | ||
|
Idorsia N 17:31:25 / 09.09.26 |
5.115 | -0.20% | -0.01 | 0.0000 | 5.160 | ||
|
Kuros Bio N 17:31:24 / 09.09.26 |
18.820 | -2.34% | -0.45 | 19.000 | 19.430 | ||
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | -3.24% | -18.00 | 540.00 | 540.00 | ||
|
Medacta N 17:31:24 / 09.09.26 |
118.00 | -3.75% | -4.60 | 116.60 | 116.60 | ||
|
Molecular N 17:31:24 / 09.09.26 |
3.460 | 1.17% | 0.04 | 3.330 | 3.460 | ||
|
Newron Pharma N 17:31:24 / 09.09.26 |
11.840 | -2.47% | -0.30 | 12.160 | 12.160 | ||
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% | -0.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:24 / 09.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.00 | ||
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% | -1.00 | 353.20 | 370.00 | ||
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% | -2.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% | -0.44 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:42 / 09.09.26 |
16.260 | -4.35% | -0.74 | 16.000 | 16.500 | ||
|
Siegfried Hldg N 17:33:22 / 09.09.26 |
71.05 | -0.35% | -0.25 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% | -3.80 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 09.09.26 |
6'443.88 | -1.37% | -89.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:24 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
Tecan N 17:38:21 / 09.09.26 |
197.00 | 53.93% | -2.37% | 0.51% | 7.95% | 31.42% | 28.01% | -41.27% |
|
Santhera Pharm Hl N 17:34:42 / 09.09.26 |
16.260 | 34.92% | 23.01% | 5.04% | 2.39% | 6.14% | 13.23% | 103.35% |
|
Bachem N-B- 17:31:24 / 09.09.26 |
77.45 | 31.22% | 35.75% | 0.91% | 5.02% | 15.42% | 24.12% | 5.86% |
|
Idorsia N 17:31:25 / 09.09.26 |
5.115 | 20.45% | 523.48% | -1.54% | -24.00% | 10.00% | 46.98% | 15.95% |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | 19.91% | 52.26% | -3.76% | -0.19% | 22.55% | 54.38% | 30.83% |
|
Ypsomed I 17:31:24 / 09.09.26 |
384.80 | 18.78% | 18.96% | -6.37% | -5.08% | 10.57% | -4.99% | 42.97% |
|
Basilea N 17:31:24 / 09.09.26 |
64.80 | 17.92% | 55.99% | -1.37% | 23.19% | 28.57% | 40.56% | 34.24% |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | 17.91% | 83.48% | -1.60% | -6.72% | -1.48% | 40.58% | 0.00% |
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | 11.64% | -21.97% | -4.13% | -5.25% | 14.96% | -4.97% | 7.43% |
|
SPI Extra TR 17:40:01 / 09.09.26 |
6'443.88 | 7.00% | 26.84% | -1.41% | -3.41% | 0.23% | 10.31% | 31.46% |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | 6.88% | 32.39% | -0.95% | -3.83% | 6.97% | 27.59% | 28.31% |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | 6.79% | 37.18% | -0.43% | -4.87% | 6.07% | 30.67% | 36.54% |
|
HBM N 17:31:24 / 09.09.26 |
232.00 | 3.75% | 35.58% | 0.22% | -7.20% | -1.49% | 32.27% | 35.17% |
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | 3.38% | 3.77% | -7.78% | -4.98% | 9.06% | -3.34% | 14.92% |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | 2.01% | 26.04% | -14.97% | -10.10% | -7.72% | 10.84% | 33.86% |
|
Molecular N 17:31:24 / 09.09.26 |
3.460 | 1.03% | -15.76% | 2.06% | 6.13% | 10.54% | 22.48% | -26.77% |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | 0.37% | 61.67% | -6.36% | -11.68% | -10.07% | 6.55% | 0.00% |
|
Straumann N 17:37:58 / 09.09.26 |
93.18 | 0.13% | -18.09% | -3.26% | -9.31% | -9.84% | 0.78% | -27.18% |
|
Siegfried Hldg N 17:33:22 / 09.09.26 |
71.05 | -3.93% | -27.01% | -3.14% | -9.14% | 6.04% | -17.15% | -8.06% |
|
Aevis Victoria N 17:31:24 / 09.09.26 |
12.450 | -4.49% | -14.72% | -1.58% | -4.23% | -1.97% | -7.43% | -32.18% |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | -11.79% | -27.41% | -5.83% | -5.61% | 6.40% | -11.55% | -24.16% |
|
Coltene N 17:31:24 / 09.09.26 |
46.90 | -12.66% | -8.75% | -2.29% | -3.00% | -6.76% | -6.76% | -30.83% |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | -14.79% | 11.97% | -0.24% | 3.48% | -1.36% | -2.86% | 19.96% |
|
Swissquote Grp Rg 17:31:24 / 09.09.26 |
40.62 | -15.20% | 18.68% | -1.88% | -5.05% | 2.58% | -23.14% | 142.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 09.09.26 |
12.450 | -2.35% |
12.800 11:26 |
12.450 17:31 |
14.000 09.03.26 |
12.100 13.07.26 |
1'777 |
|
Alcon N 17:31:37 / 09.09.26 |
55.90 | 0.14% |
56.02 10:54 |
55.44 14:18 |
68.34 26.02.26 |
47.80 11.05.26 |
700'125 |
|
Bachem N-B- 17:31:24 / 09.09.26 |
77.45 | -1.46% |
79.05 10:42 |
75.10 12:44 |
83.25 07.05.26 |
53.95 09.03.26 |
62'445 |
|
Basilea N 17:31:24 / 09.09.26 |
64.80 | 0.47% |
64.80 15:58 |
63.20 12:58 |
67.40 02.09.26 |
47.80 11.06.26 |
19'821 |
|
BB Biotech N 17:31:24 / 09.09.26 |
53.80 | -0.19% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
42'578 |
|
Coltene N 17:31:24 / 09.09.26 |
46.90 | 0.00% |
46.90 17:31 |
46.50 16:07 |
59.00 18.02.26 |
44.25 23.03.26 |
441 |
|
Cosmo Pharma N 17:31:24 / 09.09.26 |
53.70 | -3.59% |
55.40 09:00 |
53.60 13:09 |
129.40 03.02.26 |
53.60 09.09.26 |
26'402 |
|
Galderma Group N 17:31:24 / 09.09.26 |
155.45 | -4.46% |
161.25 09:03 |
155.25 16:58 |
188.25 30.06.26 |
136.30 23.03.26 |
441'499 |
|
Galenica N 17:31:24 / 09.09.26 |
83.25 | 0.00% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
53'653 |
|
HBM N 17:31:24 / 09.09.26 |
232.00 | -1.28% |
235.00 09:03 |
231.50 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
4'553 |
|
Idorsia N 17:31:25 / 09.09.26 |
5.115 | -0.20% |
5.165 11:07 |
5.035 15:11 |
7.560 30.06.26 |
2.795 16.03.26 |
288'245 |
|
Kuros Bio N 17:31:24 / 09.09.26 |
18.820 | -2.34% |
19.220 09:01 |
18.550 09:51 |
30.30 10.03.26 |
17.200 07.09.26 |
99'773 |
|
Lonza N 17:31:24 / 09.09.26 |
538.00 | -3.24% |
553.60 09:02 |
533.60 13:43 |
597.80 25.08.26 |
454.60 23.03.26 |
195'282 |
|
Medacta N 17:31:24 / 09.09.26 |
118.00 | -3.75% |
124.60 09:34 |
116.40 09:41 |
177.20 23.01.26 |
116.40 09.09.26 |
54'010 |
|
Molecular N 17:31:24 / 09.09.26 |
3.460 | 1.17% |
3.460 17:31 |
3.330 15:10 |
3.960 03.03.26 |
2.660 13.05.26 |
4'427 |
|
Newron Pharma N 17:31:24 / 09.09.26 |
11.840 | -2.47% |
12.200 09:00 |
11.800 16:35 |
31.85 12.01.26 |
11.240 17.07.26 |
22'056 |
|
Novartis N 17:38:46 / 09.09.26 |
111.66 | -0.13% |
112.52 15:53 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
3'481'093 |
|
PolyPeptide N 17:31:24 / 09.09.26 |
44.00 | 0.00% |
44.05 09:00 |
43.95 12:22 |
50.10 06.07.26 |
23.10 09.03.26 |
104'930 |
|
Roche I 17:31:24 / 09.09.26 |
356.20 | -0.28% |
358.60 15:48 |
354.00 16:32 |
383.00 26.08.26 |
301.20 23.03.26 |
22'475 |
|
Roche PS 17:31:24 / 09.09.26 |
347.70 | -0.80% |
350.90 15:48 |
346.10 16:32 |
375.80 26.08.26 |
291.00 23.03.26 |
475'898 |
|
Sandoz Group N 17:33:55 / 09.09.26 |
67.76 | -0.65% |
68.20 15:54 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
809'382 |
|
Santhera Pharm Hl N 17:34:42 / 09.09.26 |
16.260 | -4.35% |
16.680 09:00 |
16.140 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
56'691 |
|
Siegfried Hldg N 17:33:22 / 09.09.26 |
71.05 | -0.35% |
71.05 17:31 |
69.65 10:02 |
101.08 28.01.26 |
65.05 18.06.26 |
76'138 |
|
Sonova N 17:31:25 / 09.09.26 |
227.40 | -1.64% |
230.60 10:39 |
226.00 16:18 |
248.00 24.08.26 |
163.00 23.03.26 |
81'407 |
|
SPI Extra TR 17:40:01 / 09.09.26 |
6'443.88 | -1.37% |
6'502.58 09:12 |
6'432.52 17:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 02:42 / 10.09.26 |
0.9423 | 0.01% | |
|
USD/CHF 02:42 / 10.09.26 |
0.8100 | 0.04% | |
|
Gold 1 Uz 02:41 / 10.09.26 |
4'398.04 | -0.08% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |