Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:56:26 / 01.10.26 |
15.750 | 0.00% | 0.00 | 15.700 | 15.800 | 208 | |
|
Alcon N 09:58:25 / 01.10.26 |
53.50 | -0.89% | -0.48 | 53.48 | 53.52 | 72'937 | |
|
Bachem N-B- 09:58:16 / 01.10.26 |
79.90 | -1.42% | -1.15 | 79.85 | 80.25 | 4'750 | |
|
Basilea N 09:46:58 / 01.10.26 |
68.10 | -2.58% | -1.80 | 68.10 | 68.40 | 1'475 | |
|
BB Biotech N 09:56:41 / 01.10.26 |
51.20 | -1.35% | -0.70 | 51.10 | 51.40 | 9'647 | |
|
Coltene N 09:54:12 / 01.10.26 |
46.20 | 0.22% | 0.10 | 46.05 | 46.30 | 443 | |
|
Cosmo Pharma N 09:50:07 / 01.10.26 |
54.00 | -2.17% | -1.20 | 53.70 | 54.00 | 7'401 | |
|
Galderma Group N 09:57:32 / 01.10.26 |
165.15 | -0.42% | -0.70 | 165.15 | 165.25 | 81'318 | |
|
Galenica N 09:51:06 / 01.10.26 |
81.60 | -0.79% | -0.65 | 81.45 | 81.65 | 2'790 | |
|
HBM N 09:23:39 / 01.10.26 |
233.00 | -0.21% | -0.50 | 233.00 | 233.50 | 399 | |
|
Idorsia N 09:46:44 / 01.10.26 |
4.532 | -2.45% | -0.11 | 4.532 | 4.550 | 61'820 | |
|
Kuros Bio N 09:55:48 / 01.10.26 |
18.120 | -0.93% | -0.17 | 18.070 | 18.140 | 62'598 | |
|
Lonza N 09:58:35 / 01.10.26 |
569.40 | -1.01% | -5.80 | 569.20 | 569.60 | 7'923 | |
|
Medacta N 09:45:44 / 01.10.26 |
113.20 | -0.88% | -1.00 | 112.80 | 113.20 | 2'822 | |
|
Molecular N 08:27:16 / 01.10.26 |
3.300 | -0.60% | -0.02 | 3.300 | 3.340 | ||
|
Newron Pharma N 09:41:21 / 01.10.26 |
7.970 | -0.99% | -0.08 | 7.950 | 8.010 | 14'758 | |
|
Novartis N 09:58:35 / 01.10.26 |
118.20 | -1.47% | -1.76 | 118.18 | 118.24 | 279'441 | |
|
PolyPeptide N 09:53:59 / 01.10.26 |
44.05 | -0.11% | -0.05 | 44.05 | 44.10 | 9'913 | |
|
Roche I 09:57:16 / 01.10.26 |
357.20 | -1.00% | -3.60 | 356.80 | 357.20 | 2'183 | |
|
Roche PS 09:58:24 / 01.10.26 |
346.90 | -0.63% | -2.20 | 346.80 | 347.00 | 75'225 | |
|
Sandoz Group N 09:58:32 / 01.10.26 |
69.68 | -1.67% | -1.18 | 69.64 | 69.68 | 102'939 | |
|
Santhera Pharm Hl N 09:51:27 / 01.10.26 |
15.000 | -3.23% | -0.50 | 14.940 | 15.040 | 12'563 | |
|
Siegfried Hldg N 09:54:31 / 01.10.26 |
70.85 | -1.60% | -1.15 | 70.75 | 70.90 | 11'586 | |
|
Sonova N 09:57:28 / 01.10.26 |
250.00 | -0.64% | -1.60 | 249.80 | 250.20 | 6'136 | |
|
SPI Extra TR 09:57:00 / 01.10.26 |
6'467.30 | -0.87% | -56.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 09:52:47 / 01.10.26 |
232.20 | 82.41% | 15.70% | 1.84% | 18.71% | 32.69% | 52.26% | -24.19% |
|
PolyPeptide N 09:53:59 / 01.10.26 |
44.05 | 68.97% | 55.28% | -0.23% | 0.23% | -6.38% | 85.08% | 163.76% |
|
Bachem N-B- 09:58:16 / 01.10.26 |
79.90 | 35.31% | 39.98% | -3.79% | 1.78% | 7.83% | 36.82% | 19.19% |
|
Basilea N 09:46:58 / 01.10.26 |
68.10 | 27.79% | 69.04% | -1.45% | 3.81% | 23.82% | 41.29% | 70.49% |
|
Santhera Pharm Hl N 09:51:27 / 01.10.26 |
15.000 | 23.02% | 12.16% | -0.13% | -3.97% | -4.70% | 45.91% | 85.85% |
|
Sandoz Group N 09:58:32 / 01.10.26 |
69.68 | 22.51% | 90.64% | -1.55% | -0.97% | 1.57% | 51.74% | 0.00% |
|
Sonova N 09:57:28 / 01.10.26 |
250.00 | 21.49% | -15.09% | 4.25% | 5.75% | 23.64% | 13.95% | 15.57% |
|
Aevis Victoria N 09:56:26 / 01.10.26 |
15.750 | 17.98% | 5.35% | -0.63% | 22.57% | 28.57% | 16.24% | -16.89% |
|
BB Biotech N 09:56:41 / 01.10.26 |
51.20 | 15.46% | 46.61% | 0.00% | -8.08% | -0.58% | 39.70% | 25.51% |
|
Ypsomed I 09:48:42 / 01.10.26 |
363.00 | 11.59% | 11.76% | 0.33% | -10.77% | 1.23% | 9.83% | 35.81% |
|
Novartis N 09:58:35 / 01.10.26 |
118.20 | 9.45% | 35.24% | -0.64% | -9.99% | -4.91% | 13.63% | 34.83% |
|
Idorsia N 09:46:44 / 01.10.26 |
4.532 | 9.19% | 465.21% | 3.90% | -12.34% | -28.85% | -0.18% | 79.38% |
|
Roche I 09:57:16 / 01.10.26 |
357.20 | 7.95% | 33.73% | -5.10% | -2.62% | 4.94% | 19.90% | 34.32% |
|
SPI Extra TR 09:57:00 / 01.10.26 |
6'467.30 | 7.38% | 26.66% | -1.11% | -1.17% | -0.53% | 13.05% | 35.14% |
|
Lonza N 09:58:35 / 01.10.26 |
569.40 | 6.95% | 7.35% | -0.11% | -2.16% | -2.27% | 4.98% | 35.15% |
|
Roche PS 09:58:24 / 01.10.26 |
346.90 | 6.37% | 36.63% | -4.54% | -2.69% | 3.40% | 22.02% | 39.39% |
|
HBM N 09:23:39 / 01.10.26 |
233.00 | 3.09% | 34.72% | 2.19% | 0.43% | -6.43% | 25.95% | 40.27% |
|
Galderma Group N 09:57:32 / 01.10.26 |
165.15 | 2.31% | 64.80% | 1.79% | 1.41% | -5.30% | 19.76% | 0.00% |
|
Molecular N 08:27:16 / 01.10.26 |
3.300 | -1.92% | -18.23% | -1.19% | -2.06% | 3.43% | 14.48% | -13.88% |
|
Straumann N 09:58:03 / 01.10.26 |
90.92 | -2.05% | -19.88% | -5.67% | -4.31% | -12.28% | 3.55% | -21.89% |
|
Siegfried Hldg N 09:54:31 / 01.10.26 |
70.85 | -2.99% | -26.29% | -4.45% | 0.14% | -2.21% | -14.20% | -6.98% |
|
Coltene N 09:54:12 / 01.10.26 |
46.20 | -14.15% | -10.31% | 0.54% | -3.25% | -8.88% | 2.90% | -30.68% |
|
Alcon N 09:58:25 / 01.10.26 |
53.50 | -14.70% | -29.80% | 0.34% | -7.76% | -1.00% | -10.74% | -23.91% |
|
Galenica N 09:51:06 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
|
Swissquote Grp Rg 09:57:24 / 01.10.26 |
36.68 | -25.22% | 4.66% | -3.78% | -13.25% | -11.91% | -31.44% | 117.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:56:26 / 01.10.26 |
15.750 | 0.00% |
15.750 09:00 |
15.750 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
208 |
|
Alcon N 09:58:25 / 01.10.26 |
53.50 | -0.89% |
54.00 09:02 |
53.38 09:43 |
68.34 26.02.26 |
47.80 11.05.26 |
72'937 |
|
Bachem N-B- 09:58:16 / 01.10.26 |
79.90 | -1.42% |
80.70 09:05 |
79.20 09:33 |
84.10 23.09.26 |
53.95 09.03.26 |
4'750 |
|
Basilea N 09:46:58 / 01.10.26 |
68.10 | -2.58% |
69.50 09:00 |
68.10 09:46 |
70.50 21.09.26 |
47.80 11.06.26 |
1'475 |
|
BB Biotech N 09:56:41 / 01.10.26 |
51.20 | -1.35% |
51.70 09:00 |
51.10 09:46 |
57.00 25.08.26 |
41.05 08.06.26 |
9'647 |
|
Coltene N 09:54:12 / 01.10.26 |
46.20 | 0.22% |
46.20 09:54 |
46.00 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
443 |
|
Cosmo Pharma N 09:50:07 / 01.10.26 |
54.00 | -2.17% |
55.10 09:02 |
53.70 09:42 |
129.40 03.02.26 |
51.70 15.09.26 |
7'401 |
|
Galderma Group N 09:57:32 / 01.10.26 |
165.15 | -0.42% |
167.85 09:00 |
163.30 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
81'318 |
|
Galenica N 09:51:06 / 01.10.26 |
81.60 | -0.79% |
82.00 09:10 |
81.40 09:30 |
103.00 19.02.26 |
80.30 17.08.26 |
2'790 |
|
HBM N 09:23:39 / 01.10.26 |
233.00 | -0.21% |
234.00 09:00 |
233.00 09:23 |
258.00 08.07.26 |
199.00 23.03.26 |
399 |
|
Idorsia N 09:46:44 / 01.10.26 |
4.532 | -2.45% |
4.638 09:00 |
4.510 09:36 |
7.560 30.06.26 |
2.795 16.03.26 |
61'820 |
|
Kuros Bio N 09:55:48 / 01.10.26 |
18.120 | -0.93% |
18.710 09:03 |
18.050 09:50 |
30.30 10.03.26 |
16.460 18.09.26 |
62'598 |
|
Lonza N 09:58:35 / 01.10.26 |
569.40 | -1.01% |
574.40 09:06 |
567.00 09:47 |
597.80 25.08.26 |
454.60 23.03.26 |
7'923 |
|
Medacta N 09:45:44 / 01.10.26 |
113.20 | -0.88% |
113.60 09:15 |
112.60 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
2'822 |
|
Molecular N 08:27:16 / 01.10.26 |
3.300 | -0.60% |
3.960 03.03.26 |
2.660 13.05.26 |
4'048 | ||
|
Newron Pharma N 09:41:21 / 01.10.26 |
7.970 | -0.99% |
8.050 09:00 |
7.900 09:39 |
31.85 12.01.26 |
7.610 28.09.26 |
14'758 |
|
Novartis N 09:58:35 / 01.10.26 |
118.20 | -1.47% |
118.92 09:02 |
117.80 09:28 |
132.68 03.09.26 |
107.68 05.01.26 |
279'441 |
|
PolyPeptide N 09:53:59 / 01.10.26 |
44.05 | -0.11% |
44.10 09:00 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
9'913 |
|
Roche I 09:57:16 / 01.10.26 |
357.20 | -1.00% |
358.60 09:00 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
2'183 |
|
Roche PS 09:58:24 / 01.10.26 |
346.90 | -0.63% |
346.90 09:55 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
75'225 |
|
Sandoz Group N 09:58:32 / 01.10.26 |
69.68 | -1.67% |
70.30 09:11 |
68.94 09:41 |
75.90 17.08.26 |
56.94 05.01.26 |
102'939 |
|
Santhera Pharm Hl N 09:51:27 / 01.10.26 |
15.000 | -3.23% |
15.300 09:00 |
14.840 09:19 |
18.840 29.04.26 |
11.700 06.01.26 |
12'563 |
|
Siegfried Hldg N 09:54:31 / 01.10.26 |
70.85 | -1.60% |
71.30 09:09 |
70.50 09:37 |
101.08 28.01.26 |
65.05 18.06.26 |
11'586 |
|
Sonova N 09:57:28 / 01.10.26 |
250.00 | -0.64% |
251.20 09:01 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
6'136 |
|
SPI Extra TR 09:57:00 / 01.10.26 |
6'467.30 | -0.87% |
6'489.27 09:09 |
6'457.60 09:42 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 01.10.26 |
13'663.32 | -1.21% | |
|
Eurozone 50 10:13 / 01.10.26 |
634.17 | -1.61% | |
|
L&S Dax 10:13 / 01.10.26 |
24'840.00 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:58 / 01.10.26 |
15.709 | 4.41% | |
|
EUR/CHF 10:13 / 01.10.26 |
0.9432 | -0.38% | |
|
USD/CHF 10:13 / 01.10.26 |
0.8353 | -0.04% | |
|
Gold 1 Uz 10:13 / 01.10.26 |
4'159.32 | 0.05% | |
|
Rohöl Brent 10:13 / 01.10.26 |
99.81 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 01.10.26 |
13'663.32 | -1.21% |
Top 5zur Gesamtübersicht
|
ABB N 09:58 / 01.10.26 |
79.34 | -0.10% | |
|
Amrize N 09:58 / 01.10.26 |
31.30 | -0.22% | |
|
Galderma Group N 09:57 / 01.10.26 |
165.15 | -0.42% | |
|
Givaudan N 09:58 / 01.10.26 |
3'392.00 | -0.53% | |
|
Logitech N 09:58 / 01.10.26 |
83.90 | -0.62% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:58 / 01.10.26 |
175.25 | -2.15% | |
|
UBS N 09:58 / 01.10.26 |
39.45 | -2.08% | |
|
Holcim N 09:57 / 01.10.26 |
65.34 | -1.92% | |
|
Sika N 09:58 / 01.10.26 |
180.65 | -1.82% | |
|
Sandoz Group N 09:58 / 01.10.26 |
69.68 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 01.10.26 |
19'395.72 | -1.10% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Feintool N 09:50 / 01.10.26 |
12.000 | 3.45% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
Cicor N 09:57 / 01.10.26 |
137.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Calida N 09:41 / 01.10.26 |
14.200 | -4.44% | |
|
ams-OSRAM I 09:54 / 01.10.26 |
20.70 | -3.99% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
DocMorris N 09:58 / 01.10.26 |
12.950 | -3.43% | |
|
Santhera Pharm Hl N 09:51 / 01.10.26 |
15.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 01.10.26 |
2'206.08 | -1.11% |
Top 5zur Gesamtübersicht
|
VAT N 09:58 / 01.10.26 |
681.40 | 0.09% | |
|
ABB N 09:58 / 01.10.26 |
79.34 | -0.10% | |
|
Amrize N 09:58 / 01.10.26 |
31.30 | -0.22% | |
|
Galderma Group N 09:57 / 01.10.26 |
165.15 | -0.42% | |
|
Givaudan N 09:58 / 01.10.26 |
3'392.00 | -0.53% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:57 / 01.10.26 |
72.56 | -2.32% | |
|
Richemont N 09:58 / 01.10.26 |
175.25 | -2.15% | |
|
UBS N 09:58 / 01.10.26 |
39.45 | -2.08% | |
|
Holcim N 09:57 / 01.10.26 |
65.34 | -1.92% | |
|
Sika N 09:58 / 01.10.26 |
180.65 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 01.10.26 |
3'048.26 | -0.91% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:57 / 01.10.26 |
36.68 | 0.71% | |
|
Accelleron N 09:57 / 01.10.26 |
73.50 | 0.48% | |
|
Belimo N 09:50 / 01.10.26 |
814.00 | 0.31% | |
|
VAT N 09:58 / 01.10.26 |
681.40 | 0.09% | |
|
Flughafen Zürich N 09:58 / 01.10.26 |
198.80 | -0.10% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:57 / 01.10.26 |
72.56 | -2.32% | |
|
SIG Group N 09:57 / 01.10.26 |
13.420 | -1.97% | |
|
DSM Firmenich N 09:50 / 01.10.26 |
91.25 | -1.93% | |
|
Barry Callebaut N 09:46 / 01.10.26 |
1'078.00 | -1.73% | |
|
Kühne + Nagel N 09:58 / 01.10.26 |
216.50 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |