Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 02.04.2025 - 17:31:58
- 462.28
- -1.24%
- -5.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 02.04.25 |
12.100 | 0.00% | 0.00 | 11.900 | 12.100 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:58 / 02.04.25 |
51.00 | 0.00% | 0.00 | 0.0000 | 52.55 | ||
|
Basilea N 17:31:58 / 02.04.25 |
43.45 | 0.00% | 0.00 | 43.20 | 43.10 | ||
|
BB Biotech N 17:31:58 / 02.04.25 |
29.75 | 0.00% | 0.00 | 29.50 | 29.50 | ||
|
Coltene N 17:31:58 / 02.04.25 |
63.00 | 0.00% | 0.00 | 59.20 | 63.40 | ||
|
Cosmo Pharma N 17:31:58 / 02.04.25 |
55.00 | 0.00% | 0.00 | 54.00 | 57.00 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% | 0.00 | 95.95 | 0.0000 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% | 0.00 | 78.10 | 81.00 | ||
|
HBM N 17:31:58 / 02.04.25 |
184.80 | 0.00% | 0.00 | 178.80 | 188.00 | ||
|
Idorsia N 17:31:58 / 02.04.25 |
1.074 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:58 / 02.04.25 |
19.220 | 0.00% | 0.00 | 18.700 | 0.0000 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:58 / 02.04.25 |
126.20 | 0.00% | 0.00 | 122.20 | 135.00 | ||
|
Molecular N 17:31:58 / 02.04.25 |
3.315 | 0.00% | 0.00 | 3.250 | 3.250 | ||
|
Newron Pharma N 17:31:58 / 02.04.25 |
6.930 | 0.00% | 0.00 | 6.900 | 6.900 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:58 / 02.04.25 |
16.840 | 0.00% | 0.00 | 16.480 | 18.680 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 0.00% | 0.00 | 310.00 | 300.00 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% | 0.00 | 36.21 | 0.0000 | ||
|
Siegfried N 17:31:58 / 02.04.25 |
892.00 | 0.00% | 0.00 | 870.00 | 0.0000 | ||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 02.04.25 |
5'311.65 | 0.00% | 0.00 | ||||
|
Straumann N 17:39:02 / 02.04.25 |
105.60 | 0.00% | 0.00 | 0.0000 | 108.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:58 / 02.04.25 |
1.074 | 30.66% | -49.20% | -0.37% | -11.02% | 21.29% | -58.05% | -94.25% |
|
Coltene N 17:31:58 / 02.04.25 |
63.00 | 22.57% | -12.01% | -1.56% | 17.98% | 24.51% | 11.31% | -38.95% |
|
Medacta N 17:31:58 / 02.04.25 |
126.20 | 18.39% | 0.48% | -4.54% | -6.24% | 11.09% | 5.52% | 14.73% |
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 12.25% | 17.30% | -5.35% | -5.41% | 7.46% | 26.68% | -22.73% |
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 11.97% | 15.91% | -5.61% | -5.72% | 6.09% | 26.78% | -26.42% |
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 9.15% | 14.08% | -0.47% | -3.18% | 6.44% | 12.84% | 26.74% |
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 6.79% | 9.14% | -0.38% | -3.29% | 2.65% | 7.59% | 11.60% |
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 6.35% | 24.59% | 1.72% | -2.11% | 7.13% | 9.04% | 11.72% |
|
Basilea N 17:31:58 / 02.04.25 |
43.45 | 5.08% | 23.09% | -7.16% | -7.55% | 0.70% | 13.15% | 16.49% |
|
HBM N 17:31:58 / 02.04.25 |
184.80 | 5.00% | 5.25% | 1.54% | -4.45% | 0.87% | -0.93% | -18.17% |
|
Ypsomed I 17:31:58 / 02.04.25 |
338.50 | 3.36% | 11.72% | -2.87% | -4.78% | -0.29% | -6.36% | 114.33% |
|
SPI Extra TR 17:40:00 / 02.04.25 |
5'311.65 | 3.12% | 7.07% | -2.19% | -3.64% | 1.02% | 3.41% | -3.49% |
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | -0.71% | 50.41% | -5.03% | -8.05% | -4.59% | -2.17% | -20.93% |
|
SXI Life Sciences TR 17:31:58 / 02.04.25 |
6'867.83 | -1.37% | 12.16% | -2.46% | -7.89% | -3.98% | 2.77% | -9.75% |
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | -2.58% | 33.81% | -2.16% | -8.77% | -5.13% | 36.08% | 0.00% |
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | -6.71% | 0.00% | 0.18% | -16.35% | -11.87% | 45.03% | 0.00% |
|
Straumann N 17:39:02 / 02.04.25 |
105.60 | -7.57% | -22.12% | -4.69% | -12.66% | -8.69% | -24.81% | -29.06% |
|
Siegfried N 17:31:58 / 02.04.25 |
892.00 | -9.53% | 4.21% | -3.04% | -6.11% | -10.71% | 1.20% | 17.47% |
|
Kuros Bio N 17:31:58 / 02.04.25 |
19.220 | -9.98% | 450.72% | -0.31% | -7.60% | -24.33% | 221.40% | 906.28% |
|
Xlife Sciences N 17:31:58 / 02.04.25 |
22.70 | -10.63% | -54.51% | -1.73% | 17.62% | -5.42% | -47.58% | -42.53% |
|
Bachem N-B- 17:31:58 / 02.04.25 |
51.00 | -11.92% | -21.54% | -4.94% | -9.73% | -14.07% | -39.72% | -50.49% |
|
Cosmo Pharma N 17:31:58 / 02.04.25 |
55.00 | -13.66% | 8.06% | -1.43% | -15.38% | -12.70% | -19.47% | -8.49% |
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | -14.92% | -8.13% | -4.80% | -12.86% | -15.26% | -1.60% | -34.81% |
|
BB Biotech N 17:31:58 / 02.04.25 |
29.75 | -15.96% | -30.41% | -6.59% | -18.38% | -17.59% | -32.08% | -54.51% |
|
Molecular N 17:31:58 / 02.04.25 |
3.315 | -18.35% | -3.63% | -14.34% | -20.98% | -32.62% | -2.79% | -82.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 02.04.25 |
12.100 | 0.00% |
14.400 11.02.25 |
11.800 28.03.25 |
3'336 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
578'582 | ||
|
Bachem N-B- 17:31:58 / 02.04.25 |
51.00 | 0.00% |
61.25 28.01.25 |
50.50 02.04.25 |
98'266 | ||
|
Basilea N 17:31:58 / 02.04.25 |
43.45 | 0.00% |
48.75 19.03.25 |
38.50 27.01.25 |
54'130 | ||
|
BB Biotech N 17:31:58 / 02.04.25 |
29.75 | 0.00% |
40.85 31.01.25 |
29.20 02.04.25 |
145'660 | ||
|
Coltene N 17:31:58 / 02.04.25 |
63.00 | 0.00% |
64.20 26.03.25 |
49.30 06.01.25 |
5'227 | ||
|
Cosmo Pharma N 17:31:58 / 02.04.25 |
55.00 | 0.00% |
68.70 24.02.25 |
52.60 10.03.25 |
8'724 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% |
119.60 06.02.25 |
87.53 14.03.25 |
378'881 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% |
86.70 11.03.25 |
74.10 03.01.25 |
66'949 | ||
|
HBM N 17:31:58 / 02.04.25 |
184.80 | 0.00% |
200.00 31.01.25 |
171.00 03.01.25 |
4'456 | ||
|
Idorsia N 17:31:58 / 02.04.25 |
1.074 | 0.00% |
1.400 03.03.25 |
0.6500 27.01.25 |
230'027 | ||
|
Kuros Bio N 17:31:58 / 02.04.25 |
19.220 | 0.00% |
26.20 07.01.25 |
17.680 11.03.25 |
90'942 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% |
616.00 06.02.25 |
525.20 02.04.25 |
148'635 | ||
|
Medacta N 17:31:58 / 02.04.25 |
126.20 | 0.00% |
141.00 18.02.25 |
106.40 20.01.25 |
6'898 | ||
|
Molecular N 17:31:58 / 02.04.25 |
3.315 | 0.00% |
5.100 14.01.25 |
3.200 25.03.25 |
23'351 | ||
|
Newron Pharma N 17:31:58 / 02.04.25 |
6.930 | 0.00% |
11.000 19.02.25 |
6.790 02.04.25 |
185'804 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% |
101.84 10.03.25 |
88.10 07.01.25 |
3'327'773 | ||
|
PolyPeptide N 17:31:58 / 02.04.25 |
16.840 | 0.00% |
30.25 07.01.25 |
15.260 11.03.25 |
18'843 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% |
313.80 12.03.25 |
254.10 03.01.25 |
819'266 | ||
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 0.00% |
333.60 12.03.25 |
270.60 03.01.25 |
18'557 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% |
45.10 13.02.25 |
35.50 02.04.25 |
890'601 | ||
|
Siegfried N 17:31:58 / 02.04.25 |
892.00 | 0.00% |
1'074.00 13.02.25 |
865.00 02.04.25 |
11'621 | ||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% |
325.70 28.01.25 |
251.40 02.04.25 |
128'535 | ||
|
SPI Extra TR 17:40:00 / 02.04.25 |
5'311.65 | 0.00% |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
|||
|
Straumann N 17:39:02 / 02.04.25 |
105.60 | 0.00% |
134.45 19.02.25 |
103.35 02.04.25 |
284'937 |