Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | ||
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% | -1.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 4.62% | 3.40 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -0.38% | -0.20 | 52.00 | 52.60 | ||
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% | -0.40 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 1.56% | 0.80 | 50.00 | 0.0000 | ||
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -1.62% | -1.00 | 0.0000 | 64.40 | ||
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% | 3.55 | 184.00 | 182.00 | ||
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% | -0.70 | 0.0000 | 89.50 | ||
|
HBM N 17:30:47 / 30.07.26 |
250.00 | 0.00% | 0.00 | 243.00 | 255.00 | ||
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | -4.98% | -0.33 | 6.250 | 6.250 | ||
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% | 0.00 | 0.0000 | 23.88 | ||
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% | -4.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | -1.74% | -2.40 | 135.00 | 138.80 | ||
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 2.77% | 0.09 | 3.300 | 0.0000 | ||
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 2.25% | 0.26 | 11.700 | 11.700 | ||
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% | -2.96 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.23% | 0.10 | 43.90 | 44.00 | ||
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% | -12.80 | 0.0000 | 0.0000 | ||
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% | -8.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% | -0.10 | 67.00 | 67.20 | ||
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.98% | 0.14 | 14.400 | 14.500 | ||
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | -1.62% | -1.25 | 75.00 | 75.75 | ||
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% | -4.00 | 216.00 | 224.00 | ||
|
SPI Extra TR 17:40:00 / 30.07.26 |
6'580.74 | 0.87% | 56.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 68.01% | 54.40% | 0.34% | -9.19% | 7.85% | 94.04% | 107.82% |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | 53.47% | 694.40% | 2.14% | -2.97% | 59.02% | 77.79% | -1.80% |
|
Tecan N 17:30:47 / 30.07.26 |
186.90 | 44.36% | -8.44% | 4.12% | 3.66% | 42.02% | 15.37% | -46.82% |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 22.87% | 27.12% | 2.26% | 1.32% | -5.93% | 11.19% | -6.24% |
|
Ypsomed I 17:30:47 / 30.07.26 |
391.20 | 18.96% | 19.15% | 2.62% | 8.49% | 30.75% | -0.33% | 51.53% |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | 18.38% | 46.27% | -0.69% | -0.97% | 11.90% | 34.60% | 51.67% |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | 16.63% | 81.49% | 4.40% | -6.42% | 1.54% | 44.15% | 0.00% |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | 16.57% | 48.02% | 4.21% | 4.52% | 15.94% | 56.16% | 17.62% |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 13.49% | 3.47% | -2.17% | -5.00% | -17.77% | -3.09% | 72.71% |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | 11.19% | 37.73% | 0.96% | 3.34% | 9.99% | 31.91% | 28.87% |
|
HBM N 17:30:47 / 30.07.26 |
250.00 | 10.38% | 44.24% | 0.00% | 2.67% | 6.84% | 47.93% | 35.00% |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | 10.21% | 41.57% | 1.12% | 3.48% | 11.03% | 37.46% | 34.26% |
|
Straumann N 17:35:36 / 30.07.26 |
101.85 | 9.46% | -10.46% | 5.43% | -3.82% | 18.73% | 2.73% | -28.66% |
|
SPI Extra TR 17:40:00 / 30.07.26 |
6'580.74 | 9.27% | 26.66% | 2.73% | -0.08% | 4.42% | 12.95% | 25.37% |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 9.25% | 75.97% | 6.70% | 0.19% | 7.85% | 41.69% | 0.00% |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | 7.39% | -24.94% | 4.60% | 8.12% | 20.46% | -1.75% | -7.99% |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | 6.88% | 7.28% | 5.16% | 0.99% | 17.28% | -0.31% | 13.91% |
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | 3.68% | -21.22% | 6.92% | 4.92% | -9.18% | -16.84% | 0.18% |
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.37% | -11.04% | 1.93% | 7.76% | -2.94% | -1.12% | -28.11% |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | -3.99% | -19.95% | 3.41% | 4.38% | 3.09% | 9.51% | -40.80% |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -4.20% | 26.72% | -0.19% | -1.69% | -4.22% | -10.00% | 21.16% |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | -4.66% | -0.39% | 2.36% | 3.79% | 5.91% | -0.57% | -27.68% |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -9.67% | 18.70% | 0.46% | 1.51% | 5.48% | 1.33% | 25.27% |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -9.70% | -25.70% | 2.60% | 1.93% | 11.53% | -21.86% | -22.78% |
|
Swissquote Grp Rg 17:30:47 / 30.07.26 |
42.54 | -11.09% | 24.43% | 4.62% | 7.10% | 8.41% | -21.87% | 122.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:47 / 30.07.26 |
13.200 | -0.75% |
13.300 09:00 |
13.200 13:24 |
14.000 09.03.26 |
12.100 13.07.26 |
50 |
|
Alcon N 17:33:49 / 30.07.26 |
56.12 | -1.79% |
57.32 11:07 |
56.10 17:06 |
68.34 26.02.26 |
47.80 11.05.26 |
1'023'532 |
|
Bachem N-B- 17:30:47 / 30.07.26 |
77.00 | 4.62% |
78.95 11:33 |
68.90 09:15 |
83.25 07.05.26 |
53.95 09.03.26 |
226'763 |
|
Basilea N 17:30:47 / 30.07.26 |
52.20 | -0.38% |
52.50 10:49 |
51.90 14:04 |
59.20 05.02.26 |
47.80 11.06.26 |
11'281 |
|
BB Biotech N 17:30:47 / 30.07.26 |
52.00 | -0.76% |
52.20 16:33 |
51.40 12:34 |
52.60 29.07.26 |
41.05 08.06.26 |
182'525 |
|
Coltene N 17:30:47 / 30.07.26 |
52.00 | 1.56% |
52.00 17:30 |
51.10 13:31 |
59.00 18.02.26 |
44.25 23.03.26 |
1'268 |
|
Cosmo Pharma N 17:30:47 / 30.07.26 |
60.60 | -1.62% |
61.90 09:00 |
60.30 15:05 |
129.40 03.02.26 |
60.30 30.07.26 |
30'793 |
|
Galderma Group N 17:30:47 / 30.07.26 |
180.65 | 2.00% |
183.95 11:20 |
179.10 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
403'386 |
|
Galenica N 17:30:47 / 30.07.26 |
87.55 | -0.79% |
89.00 09:47 |
87.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
52'524 |
|
HBM N 17:30:47 / 30.07.26 |
250.00 | 0.00% |
252.00 09:00 |
249.00 16:26 |
258.00 08.07.26 |
199.00 23.03.26 |
1'501 |
|
Idorsia N 17:35:58 / 30.07.26 |
6.205 | -4.98% |
6.530 10:09 |
5.860 15:01 |
7.560 30.06.26 |
2.795 16.03.26 |
2'224'390 |
|
Kuros Bio N 17:30:47 / 30.07.26 |
23.54 | 0.00% |
23.62 15:59 |
22.66 13:00 |
30.30 10.03.26 |
17.690 23.06.26 |
178'144 |
|
Lonza N 17:30:47 / 30.07.26 |
570.20 | -0.80% |
580.20 11:07 |
568.80 17:18 |
591.00 10.07.26 |
454.60 23.03.26 |
128'550 |
|
Medacta N 17:30:47 / 30.07.26 |
135.40 | -1.74% |
139.40 09:33 |
135.00 09:15 |
177.20 23.01.26 |
128.20 21.07.26 |
26'586 |
|
Molecular N 17:30:47 / 30.07.26 |
3.340 | 2.77% |
3.380 15:42 |
3.230 09:47 |
3.960 03.03.26 |
2.660 13.05.26 |
27'142 |
|
Newron Pharma N 17:30:47 / 30.07.26 |
11.800 | 2.25% |
12.200 13:59 |
11.660 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
38'513 |
|
Novartis N 17:33:09 / 30.07.26 |
126.78 | -2.28% |
129.56 10:17 |
126.50 16:03 |
131.50 29.07.26 |
107.68 05.01.26 |
1'910'411 |
|
PolyPeptide N 17:30:47 / 30.07.26 |
43.95 | 0.23% |
44.00 16:19 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
239'397 |
|
Roche I 17:32:28 / 30.07.26 |
358.80 | -3.44% |
368.80 09:01 |
356.60 16:04 |
381.88 24.02.26 |
301.20 23.03.26 |
22'311 |
|
Roche PS 17:37:54 / 30.07.26 |
353.40 | -2.29% |
360.90 10:10 |
350.70 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
727'714 |
|
Sandoz Group N 17:33:42 / 30.07.26 |
67.36 | -0.15% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
725'120 |
|
Santhera Pharm Hl N 17:30:47 / 30.07.26 |
14.440 | 0.98% |
14.500 16:58 |
13.900 15:44 |
18.840 29.04.26 |
11.700 06.01.26 |
70'715 |
|
Siegfried Hldg N 17:30:47 / 30.07.26 |
75.70 | -1.62% |
77.65 14:20 |
75.70 17:06 |
101.08 28.01.26 |
65.05 18.06.26 |
68'361 |
|
Sonova N 17:30:47 / 30.07.26 |
218.40 | -1.80% |
223.80 13:25 |
217.80 17:15 |
226.20 22.01.26 |
163.00 23.03.26 |
125'990 |
|
SPI Extra TR 17:40:00 / 30.07.26 |
6'580.74 | 0.87% |
6'613.54 11:21 |
6'523.79 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |