×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:52 / 16.01.26
13.500 0.00% 0.00 13.200 13.600
Alcon N
17:31:52 / 16.01.26
63.96 0.35% 0.22 63.50 0.0000
Bachem N-B-
17:31:52 / 16.01.26
66.20 1.92% 1.25 0.0000 67.00
Basilea N
17:31:52 / 16.01.26
54.20 -0.91% -0.50 53.40 54.50
BB Biotech N
17:35:52 / 16.01.26
48.40 -0.92% -0.45 48.20 49.00
Coltene N
17:31:52 / 16.01.26
54.00 -7.06% -4.10 54.00 55.50
Cosmo Pharma N
17:31:52 / 16.01.26
113.20 4.81% 5.20 112.80 112.80
Galderma Group N
17:32:37 / 16.01.26
159.10 0.82% 1.30 162.50 163.00
Galenica N
17:31:52 / 16.01.26
98.30 -0.51% -0.50 96.00 100.00
HBM N
17:31:52 / 16.01.26
236.50 -1.05% -2.50 232.00 240.00
Idorsia N
17:38:35 / 16.01.26
3.480 -1.83% -0.07 3.400 3.400
Kuros Bio N
17:31:52 / 16.01.26
28.04 3.77% 1.02 0.0000 28.24
Lonza N
17:34:18 / 16.01.26
559.20 -0.89% -5.00 555.00 555.00
Medacta N
17:31:52 / 16.01.26
164.80 0.37% 0.60 163.40 168.00
Molecular N
17:31:52 / 16.01.26
3.190 -2.00% -0.07 3.150 3.400
Newron Pharma N
17:31:52 / 16.01.26
24.70 -2.37% -0.60 24.70 0.0000
Novartis N
17:39:03 / 16.01.26
115.60 0.98% 1.12 0.0000 0.0000
PolyPeptide N
17:31:52 / 16.01.26
28.30 -0.18% -0.05 27.80 27.80
Roche GS
17:38:12 / 16.01.26
348.90 0.93% 3.20 0.0000 0.0000
Roche I
17:31:52 / 16.01.26
356.40 1.08% 3.80 353.00 359.60
Sandoz Group N
17:31:58 / 16.01.26
62.08 1.97% 1.20 0.0000 0.0000
Santhera Pharm Hl N
17:31:52 / 16.01.26
12.500 -0.79% -0.10 12.380 13.000
Siegfried Hldg N
17:31:52 / 16.01.26
84.50 0.48% 0.40 84.00 86.00
Sonova N
17:32:59 / 16.01.26
217.90 -1.22% -2.70 217.50 0.0000
SPI Extra TR
17:40:01 / 16.01.26
6'253.06 0.01% 0.58
7'772.36
0.00%
13.50
0.00%
63.96
0.35%
66.20
1.92%
54.20
-0.91%
48.40
-0.92%
54.00
-7.06%
113.20
4.81%
159.10
0.82%
98.30
-0.51%
236.50
-1.05%
3.48
-1.83%
28.04
3.77%
559.20
-0.89%
164.80
0.37%
3.19
-2.00%
24.70
-2.37%
115.60
0.98%
28.30
-0.18%
348.90
0.93%
356.40
1.08%
62.08
1.97%
12.50
-0.79%
84.50
0.48%
217.90
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:31:58 / 16.01.26
149.80 15.49% -26.75% -0.79% 17.49% -2.28% -33.13% -63.72%
Siegfried Hldg N
17:31:52 / 16.01.26
84.50 12.73% -14.34% 4.58% 14.04% 3.94% -13.67% 29.10%
BB Biotech N
17:35:52 / 16.01.26
48.40 8.68% 37.99% 1.47% 6.14% 21.61% 26.70% -18.58%
PolyPeptide N
17:31:52 / 16.01.26
28.30 8.62% -0.18% 0.53% 13.43% 8.85% 16.22% 3.24%
Bachem N-B-
17:31:52 / 16.01.26
66.20 8.43% 12.18% 5.84% 16.24% 15.43% 18.00% -25.22%
Coltene N
17:31:52 / 16.01.26
54.00 8.19% 13.04% -3.23% 4.45% 16.00% -2.88% -23.95%
Sonova N
17:32:59 / 16.01.26
217.90 6.52% -25.55% 2.98% 5.73% -5.18% -27.99% -5.93%
Newron Pharma N
17:31:52 / 16.01.26
24.70 6.08% 182.68% -18.75% 7.86% 72.97% 177.84% 912.00%
Straumann N
17:34:07 / 16.01.26
99.42 5.74% -13.51% -0.83% 5.45% 10.54% -19.43% -17.34%
HBM N
17:31:52 / 16.01.26
236.50 5.52% 37.89% -0.42% 4.88% 20.05% 31.37% 26.59%
Roche GS
17:38:12 / 16.01.26
348.90 5.33% 35.30% 2.38% 7.19% 28.65% 31.46% 18.51%
Sandoz Group N
17:31:58 / 16.01.26
62.08 5.26% 63.79% 2.51% 7.18% 24.76% 52.27% 0.00%
Roche I
17:31:52 / 16.01.26
356.40 5.19% 30.30% 2.18% 6.64% 25.40% 25.05% 1.32%
Medacta N
17:31:52 / 16.01.26
164.80 4.99% 54.03% -1.90% 8.56% 10.46% 47.94% 53.75%
Lonza N
17:34:18 / 16.01.26
559.20 4.91% 5.30% 1.01% 4.95% -4.67% 0.87% 15.10%
Novartis N
17:39:03 / 16.01.26
115.60 4.45% 29.06% 1.37% 6.52% 11.07% 29.42% 42.94%
SPI Extra TR
17:40:01 / 16.01.26
6'253.06 3.83% 21.38% 0.83% 4.57% 7.01% 17.75% 26.03%
Ypsomed I
17:31:52 / 16.01.26
336.00 2.90% 3.05% -2.75% 3.86% 5.00% -1.75% 97.60%
Cosmo Pharma N
17:31:52 / 16.01.26
113.20 2.66% 69.54% 4.43% 12.52% 64.30% 77.43% 75.61%
Galenica N
17:31:52 / 16.01.26
98.30 1.13% 32.89% -0.15% 1.55% 7.73% 25.30% 30.95%
Aevis Victoria N
17:31:52 / 16.01.26
13.500 1.12% -9.70% -0.74% 0.75% 0.75% -4.93% -27.81%
Alcon N
17:31:52 / 16.01.26
63.96 0.73% -17.11% 0.41% 0.66% 4.65% -17.15% -6.59%
Basilea N
17:31:52 / 16.01.26
54.20 0.00% 32.29% -6.55% 1.31% 13.03% 34.49% 6.84%
SXI Life Sciences TR
17:31:26 / 30.12.25
7'772.36 0.00% 11.62% 0.00% 0.69% 6.23% 7.03% 19.82%
Santhera Pharm Hl N
17:31:52 / 16.01.26
12.500 0.00% -8.83% -14.97% 1.30% 23.76% -10.71% 39.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:52 / 16.01.26
13.500 0.00% 13.600
09:09
13.000
14:07
13.700
12.01.26
13.000
12.01.26
15'742
Alcon N
17:31:52 / 16.01.26
63.96 0.35% 64.36
15:29
63.58
10:34
65.70
07.01.26
61.92
05.01.26
1'103'438
Bachem N-B-
17:31:52 / 16.01.26
66.20 1.92% 67.00
11:22
65.00
09:01
67.00
16.01.26
57.35
05.01.26
152'724
Basilea N
17:31:52 / 16.01.26
54.20 -0.91% 54.80
09:01
53.50
10:11
58.40
09.01.26
51.60
07.01.26
32'909
BB Biotech N
17:35:52 / 16.01.26
48.40 -0.92% 49.10
09:10
48.25
17:19
49.50
15.01.26
42.80
05.01.26
56'772
Coltene N
17:31:52 / 16.01.26
54.00 -7.06% 57.00
09:01
53.70
16:17
58.20
15.01.26
53.70
16.01.26
16'864
Cosmo Pharma N
17:31:52 / 16.01.26
113.20 4.81% 113.80
15:52
107.80
09:02
113.80
16.01.26
103.40
13.01.26
64'996
Galderma Group N
17:32:37 / 16.01.26
159.10 0.82% 160.70
12:21
157.60
09:05
167.80
07.01.26
157.30
15.01.26
330'276
Galenica N
17:31:52 / 16.01.26
98.30 -0.51% 99.20
09:16
97.55
16:05
100.40
08.01.26
94.45
13.01.26
77'035
HBM N
17:31:52 / 16.01.26
236.50 -1.05% 238.00
09:01
235.50
10:24
239.00
13.01.26
219.00
06.01.26
3'771
Idorsia N
17:38:35 / 16.01.26
3.480 -1.83% 3.565
09:01
3.365
10:34
4.650
05.01.26
3.365
16.01.26
1'161'022
Kuros Bio N
17:31:52 / 16.01.26
28.04 3.77% 28.18
17:12
26.44
09:39
28.42
08.01.26
25.80
12.01.26
141'663
Lonza N
17:34:18 / 16.01.26
559.20 -0.89% 568.80
09:01
557.60
17:15
572.60
13.01.26
522.20
05.01.26
130'955
Medacta N
17:31:52 / 16.01.26
164.80 0.37% 165.40
14:33
162.00
11:57
171.20
08.01.26
155.00
05.01.26
11'655
Molecular N
17:31:52 / 16.01.26
3.190 -2.00% 3.305
10:32
3.190
17:31
3.520
06.01.26
3.190
16.01.26
14'981
Newron Pharma N
17:31:52 / 16.01.26
24.70 -2.37% 25.60
11:15
24.10
09:19
31.85
12.01.26
23.20
05.01.26
163'277
Novartis N
17:39:03 / 16.01.26
115.60 0.98% 116.28
12:20
114.52
15:53
116.78
15.01.26
107.68
05.01.26
3'919'214
PolyPeptide N
17:31:52 / 16.01.26
28.30 -0.18% 28.80
11:36
27.80
15:34
30.85
13.01.26
23.35
05.01.26
36'858
Roche GS
17:38:12 / 16.01.26
348.90 0.93% 349.70
13:00
345.80
10:34
349.70
16.01.26
323.20
05.01.26
1'221'814
Roche I
17:31:52 / 16.01.26
356.40 1.08% 357.40
12:56
353.80
10:21
357.40
16.01.26
330.20
06.01.26
20'676
Sandoz Group N
17:31:58 / 16.01.26
62.08 1.97% 62.10
16:31
61.16
09:02
62.10
16.01.26
56.94
05.01.26
641'079
Santhera Pharm Hl N
17:31:52 / 16.01.26
12.500 -0.79% 12.820
10:15
12.400
16:51
15.000
12.01.26
11.700
06.01.26
154'532
Siegfried Hldg N
17:31:52 / 16.01.26
84.50 0.48% 85.00
14:06
84.00
10:19
87.10
14.01.26
72.70
05.01.26
83'233
Sonova N
17:32:59 / 16.01.26
217.90 -1.22% 220.30
09:04
217.90
17:31
224.30
14.01.26
203.70
05.01.26
112'717
SPI Extra TR
17:40:01 / 16.01.26
6'253.06 0.01% 6'262.72
11:51
6'237.55
16:03
6'262.72
16.01.26
6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026