×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
15:55:07 / 22.04.26
13.600 -1.09% -0.15 13.600 13.700 250
Alcon N
16:37:27 / 22.04.26
60.46 -2.23% -1.38 60.48 60.50 420'627
Bachem N-B-
16:37:30 / 22.04.26
69.15 -0.43% -0.30 69.20 69.40 37'953
Basilea N
16:32:28 / 22.04.26
53.90 -2.36% -1.30 53.80 54.10 14'152
BB Biotech N
16:35:46 / 22.04.26
46.15 0.87% 0.40 46.10 46.20 40'552
Coltene N
16:25:05 / 22.04.26
52.00 0.78% 0.40 51.70 52.20 1'446
Cosmo Pharma N
16:37:23 / 22.04.26
93.70 -1.99% -1.90 93.40 93.70 17'889
Galderma Group N
16:37:43 / 22.04.26
151.75 -0.59% -0.90 151.70 151.80 64'818
Galenica N
16:35:11 / 22.04.26
88.15 -0.68% -0.60 88.15 88.20 28'844
HBM N
16:34:45 / 22.04.26
227.00 -0.22% -0.50 226.50 227.50 1'468
Idorsia N
16:37:27 / 22.04.26
3.770 1.89% 0.07 3.758 3.774 569'401
Kuros Bio N
16:30:21 / 22.04.26
23.00 -0.09% -0.02 22.88 22.96 49'361
Lonza N
16:37:00 / 22.04.26
509.40 -0.31% -1.60 509.60 510.00 44'066
Medacta N
16:32:31 / 22.04.26
153.60 -1.66% -2.60 153.40 154.00 2'302
Molecular N
15:30:19 / 22.04.26
3.400 -1.73% -0.06 3.380 3.400 7'787
Newron Pharma N
16:31:37 / 22.04.26
16.500 0.61% 0.10 16.420 16.520 28'377
Novartis N
16:37:43 / 22.04.26
115.66 -0.38% -0.44 115.66 115.70 732'737
PolyPeptide N
16:31:47 / 22.04.26
34.95 -0.14% -0.05 34.85 35.10 11'516
Roche I
16:36:35 / 22.04.26
325.00 -0.85% -2.80 324.60 325.00 4'615
Roche PS
16:37:28 / 22.04.26
313.70 -1.10% -3.50 313.60 313.80 198'896
Sandoz Group N
16:37:34 / 22.04.26
63.68 -1.27% -0.82 63.68 63.72 160'858
Santhera Pharm Hl N
16:36:10 / 22.04.26
16.840 -1.52% -0.26 16.760 16.880 47'803
Siegfried Hldg N
16:37:25 / 22.04.26
81.20 -0.37% -0.30 81.15 81.25 15'351
Sonova N
16:37:36 / 22.04.26
179.00 -3.45% -6.40 179.00 179.10 97'151
SPI Extra TR
16:36:00 / 22.04.26
6'211.93 -0.55% -34.36
13.60
-1.09%
60.46
-2.23%
69.15
-0.43%
53.90
-2.36%
46.15
0.87%
52.00
0.78%
93.70
-1.99%
151.75
-0.59%
88.15
-0.68%
227.00
-0.22%
3.77
1.89%
23.00
-0.09%
509.40
-0.31%
153.60
-1.66%
3.40
-1.73%
16.50
0.61%
115.66
-0.38%
34.95
-0.14%
325.00
-0.85%
313.70
-1.10%
63.68
-1.27%
16.84
-1.52%
81.20
-0.37%
179.00
-3.45%
6'211.93
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
16:36:10 / 22.04.26
16.840 35.71% 23.73% -6.44% 8.93% 28.94% 15.82% 168.45%
PolyPeptide N
16:31:47 / 22.04.26
34.95 34.10% 23.24% -6.17% 30.65% 21.35% 101.09% 75.26%
Bachem N-B-
16:37:30 / 22.04.26
69.15 15.94% 19.95% -5.27% 7.63% -4.16% 40.95% -27.77%
Sandoz Group N
16:37:34 / 22.04.26
63.68 11.51% 73.53% -6.24% 3.95% 3.75% 91.40% 0.00%
Siegfried Hldg N
16:37:25 / 22.04.26
81.20 9.25% -16.99% -2.75% 10.78% -17.98% -11.35% 20.63%
Tecan N
16:37:29 / 22.04.26
135.70 6.85% -32.23% -4.03% 7.19% -1.38% -8.31% -66.18%
Novartis N
16:37:43 / 22.04.26
115.66 5.93% 30.89% -2.26% -3.31% 1.28% 27.24% 37.77%
SPI Extra TR
16:36:00 / 22.04.26
6'211.93 3.14% 21.26% -0.96% 4.60% 1.15% 21.74% 19.86%
Aevis Victoria N
15:55:07 / 22.04.26
13.600 3.00% -8.03% -1.09% -0.73% -0.73% 1.87% -24.66%
Molecular N
15:30:19 / 22.04.26
3.400 2.22% -14.78% 3.03% 1.49% 10.75% 0.29% -40.96%
BB Biotech N
16:35:46 / 22.04.26
46.15 1.78% 29.24% -0.22% 5.85% -1.91% 62.21% -4.89%
Basilea N
16:32:28 / 22.04.26
53.90 0.91% 33.49% -5.11% 4.26% -3.23% 28.03% 24.89%
HBM N
16:34:45 / 22.04.26
227.00 0.44% 31.26% -2.37% 6.82% -5.61% 29.94% 20.78%
Medacta N
16:32:31 / 22.04.26
153.60 -0.13% 46.53% -4.12% 3.78% -9.54% 19.25% 34.89%
Roche I
16:36:35 / 22.04.26
325.00 -1.92% 21.49% -0.91% 0.81% -5.90% 18.10% 8.93%
Alcon N
16:37:27 / 22.04.26
60.46 -2.28% -19.58% -4.49% 1.58% -2.17% -22.43% -5.15%
Roche PS
16:37:28 / 22.04.26
313.70 -3.35% 24.15% -1.04% 0.54% -7.27% 21.54% 12.86%
Coltene N
16:25:05 / 22.04.26
52.00 -3.91% 0.39% 0.00% 9.70% -7.31% -15.58% -31.29%
Straumann N
16:37:27 / 22.04.26
88.20 -4.39% -21.79% -1.12% 6.27% -5.67% -11.57% -35.29%
Lonza N
16:37:00 / 22.04.26
509.40 -4.98% -4.63% -4.57% 4.90% -6.84% -9.36% -11.01%
Galderma Group N
16:37:43 / 22.04.26
151.75 -5.83% 51.68% -3.10% 2.33% 5.16% 88.28% 0.00%
Cosmo Pharma N
16:37:23 / 22.04.26
93.70 -9.13% 50.08% -7.59% 16.54% -18.66% 101.51% 73.50%
Galenica N
16:35:11 / 22.04.26
88.15 -9.16% 19.37% -1.34% -1.95% -8.94% 6.85% 10.04%
Sonova N
16:37:36 / 22.04.26
179.00 -10.48% -37.43% -4.38% 4.13% -15.33% -25.94% -35.89%
Ypsomed I
16:37:42 / 22.04.26
285.20 -11.52% -11.39% -3.26% 0.60% -7.70% -13.44% 43.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
15:55:07 / 22.04.26
13.600 -1.09% 13.700
09:00
13.600
15:55
14.000
09.03.26
12.600
02.04.26
250
Alcon N
16:37:27 / 22.04.26
60.46 -2.23% 61.10
09:00
60.38
14:49
68.34
26.02.26
56.44
23.03.26
420'627
Bachem N-B-
16:37:30 / 22.04.26
69.15 -0.43% 69.95
09:04
68.70
14:12
76.00
27.01.26
53.95
09.03.26
37'953
Basilea N
16:32:28 / 22.04.26
53.90 -2.36% 56.40
09:03
53.80
15:45
59.20
05.02.26
49.50
19.03.26
14'152
BB Biotech N
16:35:46 / 22.04.26
46.15 0.87% 46.25
09:07
45.85
10:04
49.65
22.01.26
41.65
23.03.26
40'552
Coltene N
16:25:05 / 22.04.26
52.00 0.78% 52.60
10:06
51.50
15:05
59.00
18.02.26
44.25
23.03.26
1'446
Cosmo Pharma N
16:37:23 / 22.04.26
93.70 -1.99% 96.50
09:08
93.30
16:10
129.40
03.02.26
74.60
23.03.26
17'889
Galderma Group N
16:37:43 / 22.04.26
151.75 -0.59% 152.10
09:00
149.75
10:35
167.80
07.01.26
136.30
23.03.26
64'818
Galenica N
16:35:11 / 22.04.26
88.15 -0.68% 89.05
09:47
88.10
16:18
103.00
19.02.26
88.10
22.04.26
28'844
HBM N
16:34:45 / 22.04.26
227.00 -0.22% 229.00
09:00
226.00
09:52
245.50
27.01.26
199.00
23.03.26
1'468
Idorsia N
16:37:27 / 22.04.26
3.770 1.89% 3.810
13:58
3.704
11:58
4.650
05.01.26
2.795
16.03.26
569'401
Kuros Bio N
16:30:21 / 22.04.26
23.00 -0.09% 23.26
12:25
22.64
09:01
30.30
10.03.26
21.24
30.03.26
49'361
Lonza N
16:37:00 / 22.04.26
509.40 -0.31% 510.40
09:00
502.60
09:38
585.60
28.01.26
454.60
23.03.26
44'066
Medacta N
16:32:31 / 22.04.26
153.60 -1.66% 155.40
09:00
153.00
15:18
177.20
23.01.26
141.60
24.03.26
2'302
Molecular N
15:30:19 / 22.04.26
3.400 -1.73% 3.450
09:00
3.330
09:20
3.960
03.03.26
3.000
02.04.26
7'787
Newron Pharma N
16:31:37 / 22.04.26
16.500 0.61% 17.000
13:39
16.280
09:16
31.85
12.01.26
13.000
24.03.26
28'377
Novartis N
16:37:43 / 22.04.26
115.66 -0.38% 116.46
09:43
115.50
16:15
131.00
27.02.26
107.68
05.01.26
732'737
PolyPeptide N
16:31:47 / 22.04.26
34.95 -0.14% 35.10
10:30
34.60
10:35
38.80
14.04.26
23.10
09.03.26
11'516
Roche I
16:36:35 / 22.04.26
325.00 -0.85% 328.00
09:05
324.00
15:38
381.88
24.02.26
301.20
23.03.26
4'615
Roche PS
16:37:28 / 22.04.26
313.70 -1.10% 317.30
09:06
312.40
15:39
374.90
24.02.26
291.00
23.03.26
198'896
Sandoz Group N
16:37:34 / 22.04.26
63.68 -1.27% 64.60
09:02
63.34
14:43
72.70
25.02.26
56.94
05.01.26
160'858
Santhera Pharm Hl N
16:36:10 / 22.04.26
16.840 -1.52% 17.280
09:41
16.780
16:30
18.260
15.04.26
11.700
06.01.26
47'803
Siegfried Hldg N
16:37:25 / 22.04.26
81.20 -0.37% 81.55
11:08
80.60
09:01
101.60
28.01.26
70.30
23.03.26
15'351
Sonova N
16:37:36 / 22.04.26
179.00 -3.45% 179.60
15:09
175.30
09:10
226.20
22.01.26
163.00
23.03.26
97'151
SPI Extra TR
16:36:00 / 22.04.26
6'211.93 -0.55% 6'254.42
09:09
6'203.21
16:12
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:37 / 22.04.26
13'090.64 -0.33%
Eurozone 50
16:52 / 22.04.26
609.64 -0.61%
L&S Dax
16:52 / 22.04.26
24'177.00 -0.07%
S&P 500 (ETF SPY)
16:37 / 22.04.26
710.42 0.90%
VSMI Vola-Index
16:37 / 22.04.26
17.620 -0.18%
EUR/CHF
16:52 / 22.04.26
0.9182 0.13%
USD/CHF
16:52 / 22.04.26
0.7831 0.24%
Gold 1 Uz
16:52 / 22.04.26
4'735.10 0.47%
Rohöl Brent
16:52 / 22.04.26
101.19 2.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:37 / 22.04.26
13'090.64 -0.33%

Top 5zur Gesamtübersicht

ABB N
16:37 / 22.04.26
76.94 3.69%
UBS N
16:37 / 22.04.26
33.77 0.84%
Kühne + Nagel N
16:37 / 22.04.26
191.60 0.79%
Swisscom N
16:37 / 22.04.26
660.00 0.23%
Nestlé N
16:37 / 22.04.26
75.50 0.19%

Flop 5zur Gesamtübersicht

Richemont N
16:37 / 22.04.26
151.80 -2.60%
Alcon N
16:37 / 22.04.26
60.48 -2.20%
Swiss Re N
16:37 / 22.04.26
130.65 -2.02%
Zurich Insurance N
16:37 / 22.04.26
552.40 -1.95%
Sika N
16:37 / 22.04.26
149.25 -1.87%
NAME INTRADAY KURS +/-%
SPI
16:36 / 22.04.26
18'514.06 -0.44%

Top 5zur Gesamtübersicht

Peach Property N
16:37 / 22.04.26
5.820 13.01%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Addex N
13:49 / 22.04.26
0.0498 5.96%
Phoenix Mecano N
16:25 / 22.04.26
440.00 5.52%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:14 / 22.04.26
0.3400 -14.79%
Montana Aero N
16:37 / 22.04.26
21.20 -14.69%
Avolta N
16:37 / 22.04.26
48.12 -4.43%
SHL Telemedicine N
12:39 / 22.04.26
1.050 -3.67%
Gurit Hldg N
16:37 / 22.04.26
37.10 -3.64%
NAME INTRADAY KURS +/-%
SLI
16:37 / 22.04.26
2'109.19 -0.52%

Top 5zur Gesamtübersicht

ABB N
16:37 / 22.04.26
76.94 3.69%
UBS N
16:37 / 22.04.26
33.77 0.84%
Kühne + Nagel N
16:37 / 22.04.26
191.60 0.79%
VAT N
16:37 / 22.04.26
586.20 0.72%
Swisscom N
16:37 / 22.04.26
660.00 0.23%

Flop 5zur Gesamtübersicht

Sonova N
16:37 / 22.04.26
179.00 -3.45%
Richemont N
16:37 / 22.04.26
151.75 -2.60%
Alcon N
16:37 / 22.04.26
60.48 -2.20%
Swiss Re N
16:37 / 22.04.26
130.65 -2.02%
Zurich Insurance N
16:37 / 22.04.26
552.40 -1.95%
NAME INTRADAY KURS +/-%
SMIM
16:37 / 22.04.26
2'978.27 -0.67%

Top 5zur Gesamtübersicht

Temenos N
16:37 / 22.04.26
80.25 4.29%
Accelleron N
16:37 / 22.04.26
83.35 2.27%
VAT N
16:37 / 22.04.26
586.20 0.72%
Swiss Prime Site N
16:35 / 22.04.26
136.40 0.52%
PSP N
16:31 / 22.04.26
157.60 0.51%

Flop 5zur Gesamtübersicht

Avolta N
16:37 / 22.04.26
48.12 -4.43%
Sonova N
16:37 / 22.04.26
179.00 -3.45%
SIG Group N
16:37 / 22.04.26
11.270 -2.34%
Dottikon ES N
16:26 / 22.04.26
330.00 -2.22%
Lindt N
16:28 / 22.04.26
100'900.00 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026