Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:55:30 / 24.08.26 |
12.400 | -3.13% | -0.40 | 12.400 | 12.600 | 4'232 | |
|
Alcon N 13:34:25 / 24.08.26 |
59.00 | 0.34% | 0.20 | 58.96 | 59.00 | 130'823 | |
|
Bachem N-B- 13:28:49 / 24.08.26 |
76.70 | -0.90% | -0.70 | 76.55 | 76.85 | 35'057 | |
|
Basilea N 13:32:02 / 24.08.26 |
64.20 | -0.62% | -0.40 | 64.00 | 64.20 | 24'163 | |
|
BB Biotech N 13:35:08 / 24.08.26 |
55.30 | -1.07% | -0.60 | 55.20 | 55.30 | 34'536 | |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | 1.46% | 0.70 | 48.30 | 48.50 | 221 | |
|
Cosmo Pharma N 13:08:37 / 24.08.26 |
57.80 | 0.17% | 0.10 | 57.70 | 58.40 | 5'516 | |
|
Galderma Group N 13:35:06 / 24.08.26 |
172.10 | 0.32% | 0.55 | 172.00 | 172.10 | 29'638 | |
|
Galenica N 13:32:42 / 24.08.26 |
82.00 | 0.06% | 0.05 | 81.95 | 82.10 | 23'225 | |
|
HBM N 13:34:42 / 24.08.26 |
235.00 | -1.47% | -3.50 | 235.00 | 236.00 | 5'167 | |
|
Idorsia N 13:35:06 / 24.08.26 |
5.375 | -3.15% | -0.18 | 5.375 | 5.380 | 231'887 | |
|
Kuros Bio N 13:28:40 / 24.08.26 |
21.02 | -2.32% | -0.50 | 21.00 | 21.04 | 67'863 | |
|
Lonza N 13:33:52 / 24.08.26 |
587.00 | -0.88% | -5.20 | 587.20 | 587.40 | 22'830 | |
|
Medacta N 13:34:22 / 24.08.26 |
129.00 | 0.00% | 0.00 | 129.00 | 129.40 | 8'428 | |
|
Molecular N 13:01:34 / 24.08.26 |
3.530 | 1.15% | 0.04 | 3.510 | 3.540 | 6'389 | |
|
Newron Pharma N 12:59:48 / 24.08.26 |
12.340 | -1.59% | -0.20 | 12.300 | 12.360 | 10'076 | |
|
Novartis N 13:35:08 / 24.08.26 |
126.48 | -0.74% | -0.94 | 126.44 | 126.48 | 502'253 | |
|
PolyPeptide N 13:26:34 / 24.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 7'356 | |
|
Roche I 13:31:42 / 24.08.26 |
375.80 | -1.00% | -3.80 | 375.80 | 376.20 | 2'827 | |
|
Roche PS 13:35:07 / 24.08.26 |
370.50 | -1.36% | -5.10 | 370.40 | 370.60 | 164'757 | |
|
Sandoz Group N 13:34:09 / 24.08.26 |
73.04 | -1.08% | -0.80 | 73.08 | 73.12 | 94'589 | |
|
Santhera Pharm Hl N 13:33:50 / 24.08.26 |
16.000 | -3.85% | -0.64 | 16.000 | 16.120 | 19'406 | |
|
Siegfried Hldg N 13:33:18 / 24.08.26 |
75.90 | -5.42% | -4.35 | 75.85 | 76.00 | 122'625 | |
|
Sonova N 13:34:57 / 24.08.26 |
242.80 | -0.57% | -1.40 | 242.60 | 243.00 | 50'591 | |
|
SPI Extra TR 13:33:00 / 24.08.26 |
6'597.32 | 0.24% | 15.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:26:34 / 24.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.34% | 16.12% | 50.51% | 79.39% |
|
Tecan N 13:35:11 / 24.08.26 |
191.00 | 48.72% | -5.68% | -0.52% | 6.58% | 22.51% | 9.58% | -42.92% |
|
Santhera Pharm Hl N 13:33:50 / 24.08.26 |
16.000 | 32.06% | 20.41% | 0.63% | 4.85% | 1.27% | 14.78% | 110.63% |
|
Idorsia N 13:35:06 / 24.08.26 |
5.375 | 30.43% | 575.18% | -8.67% | -18.93% | 22.44% | 94.39% | 10.34% |
|
Bachem N-B- 13:28:49 / 24.08.26 |
76.70 | 29.22% | 33.68% | 2.47% | 4.85% | 5.72% | 16.12% | -1.78% |
|
Sandoz Group N 13:34:09 / 24.08.26 |
73.04 | 27.66% | 98.65% | -2.48% | 14.99% | 13.73% | 44.52% | 0.00% |
|
BB Biotech N 13:35:08 / 24.08.26 |
55.30 | 24.36% | 57.91% | 1.47% | 6.14% | 28.31% | 70.42% | 38.20% |
|
Ypsomed I 13:30:32 / 24.08.26 |
409.40 | 23.48% | 23.66% | 0.89% | 4.92% | 21.70% | 0.10% | 59.45% |
|
Basilea N 13:32:02 / 24.08.26 |
64.20 | 18.10% | 56.23% | 18.45% | 22.52% | 27.89% | 37.47% | 38.63% |
|
Sonova N 13:34:57 / 24.08.26 |
242.80 | 17.91% | -17.58% | 1.59% | 11.38% | 18.90% | 4.97% | 4.90% |
|
Novartis N 13:35:08 / 24.08.26 |
126.48 | 16.26% | 43.65% | 2.50% | -1.59% | 11.04% | 24.93% | 49.38% |
|
Roche PS 13:35:07 / 24.08.26 |
370.50 | 14.44% | 47.01% | 4.04% | 2.89% | 16.73% | 42.55% | 47.70% |
|
Roche I 13:31:42 / 24.08.26 |
375.80 | 13.58% | 40.69% | 3.58% | 2.96% | 15.92% | 38.57% | 39.76% |
|
Lonza N 13:33:52 / 24.08.26 |
587.00 | 10.12% | 10.53% | 3.64% | 4.93% | 18.30% | 2.48% | 26.03% |
|
SPI Extra TR 13:33:00 / 24.08.26 |
6'597.32 | 9.54% | 27.77% | -0.49% | 2.40% | 5.40% | 12.07% | 33.13% |
|
Siegfried Hldg N 13:33:18 / 24.08.26 |
75.90 | 8.13% | -17.84% | -2.69% | 6.83% | -4.47% | -11.19% | 1.93% |
|
Galderma Group N 13:35:06 / 24.08.26 |
172.10 | 5.83% | 70.46% | 1.71% | -0.86% | 5.00% | 25.53% | 0.00% |
|
HBM N 13:34:42 / 24.08.26 |
235.00 | 5.30% | 37.60% | -5.62% | -7.30% | -1.67% | 35.84% | 38.54% |
|
Molecular N 13:01:34 / 24.08.26 |
3.530 | 3.10% | -14.04% | 3.82% | 8.95% | 11.36% | 21.31% | -29.92% |
|
Straumann N 13:34:01 / 24.08.26 |
93.56 | -0.68% | -18.76% | -6.86% | -3.41% | -0.36% | -1.41% | -29.41% |
|
Aevis Victoria N 12:55:30 / 24.08.26 |
12.400 | -4.12% | -14.38% | -4.25% | -6.77% | -4.62% | -6.06% | -32.28% |
|
Alcon N 13:34:25 / 24.08.26 |
59.00 | -7.08% | -23.54% | 0.20% | 5.96% | 14.08% | -9.90% | -19.76% |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | -10.99% | -7.00% | 2.97% | -5.09% | -1.72% | -7.27% | -30.12% |
|
Galenica N 13:32:42 / 24.08.26 |
82.00 | -16.12% | 10.22% | 1.30% | -5.91% | -1.56% | -2.96% | 17.58% |
|
Medacta N 13:34:22 / 24.08.26 |
129.00 | -17.52% | 21.01% | -1.07% | -2.86% | -6.39% | -12.72% | 6.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:55:30 / 24.08.26 |
12.400 | -3.13% |
12.800 09:01 |
12.400 12:38 |
14.000 09.03.26 |
12.100 13.07.26 |
4'232 |
|
Alcon N 13:34:25 / 24.08.26 |
59.00 | 0.34% |
59.30 09:02 |
58.72 09:21 |
68.34 26.02.26 |
47.80 11.05.26 |
130'823 |
|
Bachem N-B- 13:28:49 / 24.08.26 |
76.70 | -0.90% |
78.05 09:36 |
76.45 13:03 |
83.25 07.05.26 |
53.95 09.03.26 |
35'057 |
|
Basilea N 13:32:02 / 24.08.26 |
64.20 | -0.62% |
64.60 10:20 |
63.40 09:05 |
65.90 21.08.26 |
47.80 11.06.26 |
24'163 |
|
BB Biotech N 13:35:08 / 24.08.26 |
55.30 | -1.07% |
55.50 10:10 |
54.90 09:01 |
55.90 20.08.26 |
41.05 08.06.26 |
34'536 |
|
Coltene N 10:32:09 / 24.08.26 |
48.50 | 1.46% |
48.50 09:01 |
48.30 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
221 |
|
Cosmo Pharma N 13:08:37 / 24.08.26 |
57.80 | 0.17% |
59.00 11:33 |
57.30 09:01 |
129.40 03.02.26 |
56.50 18.08.26 |
5'516 |
|
Galderma Group N 13:35:06 / 24.08.26 |
172.10 | 0.32% |
172.10 13:35 |
170.70 09:44 |
188.25 30.06.26 |
136.30 23.03.26 |
29'638 |
|
Galenica N 13:32:42 / 24.08.26 |
82.00 | 0.06% |
82.30 09:04 |
81.75 11:22 |
103.00 19.02.26 |
80.30 17.08.26 |
23'225 |
|
HBM N 13:34:42 / 24.08.26 |
235.00 | -1.47% |
238.50 09:01 |
232.00 10:33 |
258.00 08.07.26 |
199.00 23.03.26 |
5'167 |
|
Idorsia N 13:35:06 / 24.08.26 |
5.375 | -3.15% |
5.505 09:01 |
5.360 13:25 |
7.560 30.06.26 |
2.795 16.03.26 |
231'887 |
|
Kuros Bio N 13:28:40 / 24.08.26 |
21.02 | -2.32% |
21.46 09:01 |
20.82 09:24 |
30.30 10.03.26 |
17.690 23.06.26 |
67'863 |
|
Lonza N 13:33:52 / 24.08.26 |
587.00 | -0.88% |
593.00 09:01 |
585.80 09:53 |
594.00 21.08.26 |
454.60 23.03.26 |
22'830 |
|
Medacta N 13:34:22 / 24.08.26 |
129.00 | 0.00% |
130.20 10:32 |
128.20 09:10 |
177.20 23.01.26 |
127.40 21.08.26 |
8'428 |
|
Molecular N 13:01:34 / 24.08.26 |
3.530 | 1.15% |
3.540 11:51 |
3.480 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
6'389 |
|
Newron Pharma N 12:59:48 / 24.08.26 |
12.340 | -1.59% |
12.600 09:01 |
12.300 09:29 |
31.85 12.01.26 |
11.240 17.07.26 |
10'076 |
|
Novartis N 13:35:08 / 24.08.26 |
126.48 | -0.74% |
127.20 09:01 |
126.20 09:11 |
131.50 29.07.26 |
107.68 05.01.26 |
502'253 |
|
PolyPeptide N 13:26:34 / 24.08.26 |
43.95 | 0.00% |
44.00 09:02 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
7'356 |
|
Roche I 13:31:42 / 24.08.26 |
375.80 | -1.00% |
379.20 09:01 |
375.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'827 |
|
Roche PS 13:35:07 / 24.08.26 |
370.50 | -1.36% |
372.90 09:01 |
369.70 09:40 |
375.60 21.08.26 |
291.00 23.03.26 |
164'757 |
|
Sandoz Group N 13:34:09 / 24.08.26 |
73.04 | -1.08% |
74.00 09:01 |
72.78 09:22 |
75.90 17.08.26 |
56.94 05.01.26 |
94'589 |
|
Santhera Pharm Hl N 13:33:50 / 24.08.26 |
16.000 | -3.85% |
16.800 09:01 |
16.000 13:33 |
18.840 29.04.26 |
11.700 06.01.26 |
19'406 |
|
Siegfried Hldg N 13:33:18 / 24.08.26 |
75.90 | -5.42% |
78.65 09:16 |
73.60 09:48 |
101.08 28.01.26 |
65.05 18.06.26 |
122'625 |
|
Sonova N 13:34:57 / 24.08.26 |
242.80 | -0.57% |
248.00 09:02 |
242.40 11:21 |
248.00 24.08.26 |
163.00 23.03.26 |
50'591 |
|
SPI Extra TR 13:33:00 / 24.08.26 |
6'597.32 | 0.24% |
6'602.28 12:15 |
6'575.33 09:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 24.08.26 |
14'434.19 | -0.16% | |
|
Eurozone 50 13:50 / 24.08.26 |
660.11 | 0.03% | |
|
L&S Dax 13:50 / 24.08.26 |
26'128.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 13:35 / 24.08.26 |
13.304 | 0.48% | |
|
EUR/CHF 13:50 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 13:50 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 13:50 / 24.08.26 |
4'649.86 | 1.01% | |
|
Rohöl Brent 13:50 / 24.08.26 |
91.22 | -2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 24.08.26 |
14'434.19 | -0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 24.08.26 |
189.25 | 1.88% | |
|
Amrize N 13:35 / 24.08.26 |
36.88 | 1.04% | |
|
Swiss Life N 13:35 / 24.08.26 |
917.00 | 0.86% | |
|
Sika N 13:34 / 24.08.26 |
187.00 | 0.65% | |
|
Nestlé N 13:34 / 24.08.26 |
80.13 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:35 / 24.08.26 |
370.50 | -1.36% | |
|
ABB N 13:35 / 24.08.26 |
79.32 | -1.10% | |
|
Lonza N 13:33 / 24.08.26 |
587.00 | -0.88% | |
|
Novartis N 13:35 / 24.08.26 |
126.48 | -0.74% | |
|
Kühne + Nagel N 13:35 / 24.08.26 |
219.50 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 24.08.26 |
20'302.54 | -0.08% |
Top 5zur Gesamtübersicht
|
ARYZTA N 13:34 / 24.08.26 |
42.35 | 4.05% | |
|
VZ Holding N 13:34 / 24.08.26 |
181.60 | 3.65% | |
|
Swissquote Grp Rg 13:35 / 24.08.26 |
41.24 | 3.62% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
Gurit Hldg N 13:10 / 24.08.26 |
29.60 | 2.78% |
Flop 5zur Gesamtübersicht
|
Addex N 13:20 / 24.08.26 |
0.0310 | -11.43% | |
|
Relief Therapeutics N 13:34 / 24.08.26 |
0.1790 | -5.79% | |
|
Siegfried Hldg N 13:33 / 24.08.26 |
75.90 | -5.42% | |
|
WISeKey N 13:10 / 24.08.26 |
10.200 | -5.20% | |
|
Santhera Pharm Hl N 13:33 / 24.08.26 |
16.000 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 24.08.26 |
2'311.57 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 24.08.26 |
189.25 | 1.88% | |
|
Helvetia Baloise N 13:32 / 24.08.26 |
212.20 | 1.24% | |
|
VAT N 13:35 / 24.08.26 |
612.00 | 1.22% | |
|
Amrize N 13:35 / 24.08.26 |
36.86 | 0.99% | |
|
Swiss Life N 13:35 / 24.08.26 |
917.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:35 / 24.08.26 |
370.50 | -1.36% | |
|
ABB N 13:35 / 24.08.26 |
79.32 | -1.10% | |
|
Sandoz Group N 13:34 / 24.08.26 |
73.04 | -1.08% | |
|
Lonza N 13:33 / 24.08.26 |
587.00 | -0.88% | |
|
Novartis N 13:35 / 24.08.26 |
126.48 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 24.08.26 |
3'166.13 | 0.28% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:35 / 24.08.26 |
41.24 | 3.62% | |
|
Belimo N 13:35 / 24.08.26 |
848.00 | 1.50% | |
|
Barry Callebaut N 13:35 / 24.08.26 |
1'154.00 | 1.41% | |
|
Helvetia Baloise N 13:32 / 24.08.26 |
212.20 | 1.24% | |
|
VAT N 13:35 / 24.08.26 |
612.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:34 / 24.08.26 |
23.20 | -2.36% | |
|
Clariant N 13:30 / 24.08.26 |
10.510 | -1.22% | |
|
Sandoz Group N 13:34 / 24.08.26 |
73.04 | -1.08% | |
|
Roche I 13:31 / 24.08.26 |
375.80 | -1.00% | |
|
SIG Group N 13:35 / 24.08.26 |
13.390 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |