Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:29:00 / 26.08.26 |
12.700 | 1.20% | 0.15 | 12.550 | 12.700 | 70 | |
|
Alcon N 15:46:16 / 26.08.26 |
58.76 | 0.07% | 0.04 | 58.76 | 58.78 | 279'749 | |
|
Bachem N-B- 15:46:12 / 26.08.26 |
76.15 | -1.30% | -1.00 | 76.10 | 76.30 | 23'251 | |
|
Basilea N 15:45:01 / 26.08.26 |
66.20 | 1.38% | 0.90 | 66.00 | 66.20 | 23'743 | |
|
BB Biotech N 15:42:00 / 26.08.26 |
55.90 | -1.41% | -0.80 | 55.80 | 56.00 | 62'203 | |
|
Coltene N 15:14:06 / 26.08.26 |
48.70 | 2.85% | 1.35 | 48.70 | 48.90 | 827 | |
|
Cosmo Pharma N 15:41:19 / 26.08.26 |
57.70 | -0.17% | -0.10 | 57.60 | 57.90 | 5'367 | |
|
Galderma Group N 15:46:01 / 26.08.26 |
171.60 | 0.00% | 0.00 | 171.50 | 171.65 | 65'035 | |
|
Galenica N 15:43:34 / 26.08.26 |
83.00 | -0.42% | -0.35 | 82.90 | 83.00 | 16'064 | |
|
HBM N 15:44:31 / 26.08.26 |
235.00 | 0.21% | 0.50 | 234.50 | 235.00 | 3'862 | |
|
Idorsia N 15:45:51 / 26.08.26 |
5.600 | 0.54% | 0.03 | 5.580 | 5.595 | 271'510 | |
|
Kuros Bio N 15:45:26 / 26.08.26 |
21.20 | -1.03% | -0.22 | 21.18 | 21.24 | 62'139 | |
|
Lonza N 15:45:23 / 26.08.26 |
587.40 | -1.08% | -6.40 | 587.60 | 587.80 | 29'729 | |
|
Medacta N 15:38:30 / 26.08.26 |
127.60 | 0.16% | 0.20 | 127.40 | 127.80 | 11'498 | |
|
Molecular N 15:31:36 / 26.08.26 |
3.510 | 2.93% | 0.10 | 3.510 | 3.530 | 23'026 | |
|
Newron Pharma N 15:43:04 / 26.08.26 |
12.260 | -1.76% | -0.22 | 12.200 | 12.300 | 11'892 | |
|
Novartis N 15:46:17 / 26.08.26 |
127.16 | -0.92% | -1.18 | 127.16 | 127.20 | 459'431 | |
|
PolyPeptide N 15:43:27 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 13'002 | |
|
Roche I 15:45:05 / 26.08.26 |
375.00 | -1.06% | -4.00 | 374.80 | 375.20 | 6'168 | |
|
Roche PS 15:46:13 / 26.08.26 |
368.00 | -1.55% | -5.80 | 368.10 | 368.20 | 181'767 | |
|
Sandoz Group N 15:46:09 / 26.08.26 |
71.46 | -2.83% | -2.08 | 71.44 | 71.48 | 233'909 | |
|
Santhera Pharm Hl N 15:42:18 / 26.08.26 |
15.620 | -0.51% | -0.08 | 15.600 | 15.680 | 21'226 | |
|
Siegfried Hldg N 15:44:37 / 26.08.26 |
73.90 | -0.74% | -0.55 | 73.85 | 73.95 | 44'015 | |
|
Sonova N 15:45:39 / 26.08.26 |
243.00 | -0.82% | -2.00 | 243.00 | 243.20 | 25'561 | |
|
SPI Extra TR 15:45:00 / 26.08.26 |
6'643.54 | 0.30% | 19.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:43:27 / 26.08.26 |
44.00 | 68.39% | 54.75% | 0.00% | 0.34% | 18.28% | 61.17% | 84.82% |
|
Tecan N 15:43:19 / 26.08.26 |
188.40 | 50.43% | -4.59% | -1.46% | 1.56% | 20.08% | 12.21% | -44.33% |
|
Idorsia N 15:45:51 / 26.08.26 |
5.600 | 30.90% | 577.62% | -3.28% | -14.24% | 38.14% | 107.79% | 9.65% |
|
Bachem N-B- 15:46:12 / 26.08.26 |
76.15 | 28.80% | 33.25% | -0.59% | 3.46% | 12.15% | 18.25% | -5.28% |
|
Sandoz Group N 15:46:09 / 26.08.26 |
71.46 | 27.14% | 97.85% | -3.56% | 5.93% | 13.61% | 41.45% | 0.00% |
|
BB Biotech N 15:42:00 / 26.08.26 |
55.90 | 26.14% | 60.17% | 0.72% | 6.68% | 33.25% | 72.00% | 42.64% |
|
Santhera Pharm Hl N 15:42:18 / 26.08.26 |
15.620 | 24.60% | 13.60% | -7.90% | 9.23% | 2.63% | 13.02% | 94.07% |
|
Ypsomed I 15:42:05 / 26.08.26 |
402.80 | 24.15% | 24.34% | -2.14% | 3.23% | 18.82% | 2.76% | 62.55% |
|
Basilea N 15:45:01 / 26.08.26 |
66.20 | 19.38% | 57.92% | 5.92% | 26.34% | 32.80% | 41.60% | 36.04% |
|
Sonova N 15:45:39 / 26.08.26 |
243.00 | 18.30% | -17.31% | 0.50% | 9.26% | 19.23% | 5.97% | 4.39% |
|
Novartis N 15:46:17 / 26.08.26 |
127.16 | 17.10% | 44.69% | 0.03% | -1.99% | 12.02% | 24.69% | 50.92% |
|
Roche PS 15:46:13 / 26.08.26 |
368.00 | 13.89% | 46.30% | 0.16% | 1.74% | 18.10% | 40.14% | 44.21% |
|
Roche I 15:45:05 / 26.08.26 |
375.00 | 13.40% | 40.47% | 0.70% | 0.91% | 17.85% | 36.47% | 38.32% |
|
Lonza N 15:45:23 / 26.08.26 |
587.40 | 10.41% | 10.82% | 1.42% | 2.19% | 20.15% | 2.62% | 25.46% |
|
SPI Extra TR 15:45:00 / 26.08.26 |
6'643.54 | 10.31% | 28.59% | 1.34% | 1.83% | 6.20% | 13.60% | 33.36% |
|
Galderma Group N 15:46:01 / 26.08.26 |
171.60 | 5.86% | 70.51% | 0.38% | -3.11% | 5.70% | 22.40% | 0.00% |
|
HBM N 15:44:31 / 26.08.26 |
235.00 | 3.53% | 35.30% | -6.00% | -6.00% | 1.29% | 33.22% | 42.16% |
|
Molecular N 15:31:36 / 26.08.26 |
3.510 | 0.74% | -16.01% | 0.86% | 8.00% | 12.50% | 17.98% | -33.91% |
|
Siegfried Hldg N 15:44:37 / 26.08.26 |
73.90 | 0.31% | -23.78% | -5.92% | -3.96% | -5.26% | -12.72% | -3.63% |
|
Straumann N 15:46:15 / 26.08.26 |
93.30 | -2.05% | -19.88% | -4.03% | -8.80% | -0.58% | -1.27% | -30.55% |
|
Aevis Victoria N 14:29:00 / 26.08.26 |
12.700 | -5.99% | -16.05% | -1.17% | -4.51% | -0.78% | -2.31% | -33.60% |
|
Alcon N 15:46:16 / 26.08.26 |
58.76 | -7.21% | -23.64% | -1.04% | 2.84% | 15.08% | -10.34% | -20.26% |
|
Coltene N 15:14:06 / 26.08.26 |
48.70 | -11.82% | -7.88% | 2.20% | -4.88% | -0.51% | -5.98% | -30.06% |
|
Swissquote Grp Rg 15:42:11 / 26.08.26 |
41.86 | -14.00% | 20.34% | 11.09% | -3.33% | 9.01% | -20.57% | 134.62% |
|
Galenica N 15:43:34 / 26.08.26 |
83.00 | -14.69% | 12.10% | 2.72% | -5.95% | 0.73% | -2.30% | 20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:29:00 / 26.08.26 |
12.700 | 1.20% |
12.700 14:29 |
12.550 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
70 |
|
Alcon N 15:46:16 / 26.08.26 |
58.76 | 0.07% |
58.90 15:34 |
58.34 09:03 |
68.34 26.02.26 |
47.80 11.05.26 |
279'749 |
|
Bachem N-B- 15:46:12 / 26.08.26 |
76.15 | -1.30% |
77.50 09:00 |
76.00 15:08 |
83.25 07.05.26 |
53.95 09.03.26 |
23'251 |
|
Basilea N 15:45:01 / 26.08.26 |
66.20 | 1.38% |
66.30 11:45 |
65.40 09:12 |
66.30 26.08.26 |
47.80 11.06.26 |
23'743 |
|
BB Biotech N 15:42:00 / 26.08.26 |
55.90 | -1.41% |
56.80 11:32 |
55.90 15:42 |
57.00 25.08.26 |
41.05 08.06.26 |
62'203 |
|
Coltene N 15:14:06 / 26.08.26 |
48.70 | 2.85% |
48.70 14:43 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
827 |
|
Cosmo Pharma N 15:41:19 / 26.08.26 |
57.70 | -0.17% |
58.70 13:47 |
57.50 10:01 |
129.40 03.02.26 |
56.50 18.08.26 |
5'367 |
|
Galderma Group N 15:46:01 / 26.08.26 |
171.60 | 0.00% |
172.30 15:33 |
169.20 09:09 |
188.25 30.06.26 |
136.30 23.03.26 |
65'035 |
|
Galenica N 15:43:34 / 26.08.26 |
83.00 | -0.42% |
83.75 11:36 |
82.90 10:03 |
103.00 19.02.26 |
80.30 17.08.26 |
16'064 |
|
HBM N 15:44:31 / 26.08.26 |
235.00 | 0.21% |
238.00 10:38 |
233.00 09:09 |
258.00 08.07.26 |
199.00 23.03.26 |
3'862 |
|
Idorsia N 15:45:51 / 26.08.26 |
5.600 | 0.54% |
5.730 11:16 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
271'510 |
|
Kuros Bio N 15:45:26 / 26.08.26 |
21.20 | -1.03% |
21.70 11:04 |
21.18 15:42 |
30.30 10.03.26 |
17.690 23.06.26 |
62'139 |
|
Lonza N 15:45:23 / 26.08.26 |
587.40 | -1.08% |
594.60 13:07 |
586.80 15:28 |
597.80 25.08.26 |
454.60 23.03.26 |
29'729 |
|
Medacta N 15:38:30 / 26.08.26 |
127.60 | 0.16% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
11'498 |
|
Molecular N 15:31:36 / 26.08.26 |
3.510 | 2.93% |
3.580 13:01 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
23'026 |
|
Newron Pharma N 15:43:04 / 26.08.26 |
12.260 | -1.76% |
12.700 10:13 |
12.200 15:36 |
31.85 12.01.26 |
11.240 17.07.26 |
11'892 |
|
Novartis N 15:46:17 / 26.08.26 |
127.16 | -0.92% |
128.68 09:00 |
127.04 15:43 |
131.50 29.07.26 |
107.68 05.01.26 |
459'431 |
|
PolyPeptide N 15:43:27 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
13'002 |
|
Roche I 15:45:05 / 26.08.26 |
375.00 | -1.06% |
383.00 09:23 |
374.80 15:43 |
383.00 26.08.26 |
301.20 23.03.26 |
6'168 |
|
Roche PS 15:46:13 / 26.08.26 |
368.00 | -1.55% |
375.80 09:23 |
367.70 15:42 |
375.80 26.08.26 |
291.00 23.03.26 |
181'767 |
|
Sandoz Group N 15:46:09 / 26.08.26 |
71.46 | -2.83% |
73.18 09:01 |
71.46 15:37 |
75.90 17.08.26 |
56.94 05.01.26 |
233'909 |
|
Santhera Pharm Hl N 15:42:18 / 26.08.26 |
15.620 | -0.51% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
21'226 |
|
Siegfried Hldg N 15:44:37 / 26.08.26 |
73.90 | -0.74% |
74.35 09:00 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
44'015 |
|
Sonova N 15:45:39 / 26.08.26 |
243.00 | -0.82% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
25'561 |
|
SPI Extra TR 15:45:00 / 26.08.26 |
6'643.54 | 0.30% |
6'651.77 14:21 |
6'625.65 09:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 26.08.26 |
14'559.27 | 0.23% | |
|
Eurozone 50 16:01 / 26.08.26 |
663.58 | 0.43% | |
|
L&S Dax 16:01 / 26.08.26 |
26'422.00 | 0.54% | |
|
S&P 500 (ETF SPY) 15:46 / 26.08.26 |
766.51 | 0.08% | |
|
VSMI Vola-Index 15:46 / 26.08.26 |
12.804 | -2.11% | |
|
EUR/CHF 16:01 / 26.08.26 |
0.9386 | 0.34% | |
|
USD/CHF 16:01 / 26.08.26 |
0.8056 | 0.54% | |
|
Gold 1 Uz 16:01 / 26.08.26 |
4'630.64 | -0.60% | |
|
Rohöl Brent 16:01 / 26.08.26 |
86.43 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 26.08.26 |
14'559.27 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 15:46 / 26.08.26 |
73.66 | 3.51% | |
|
Amrize N 15:46 / 26.08.26 |
36.48 | 3.31% | |
|
Givaudan N 15:46 / 26.08.26 |
3'393.00 | 2.17% | |
|
Richemont N 15:46 / 26.08.26 |
190.55 | 1.87% | |
|
UBS N 15:46 / 26.08.26 |
44.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:46 / 26.08.26 |
368.00 | -1.55% | |
|
Lonza N 15:45 / 26.08.26 |
587.40 | -1.08% | |
|
Novartis N 15:46 / 26.08.26 |
127.16 | -0.92% | |
|
Swisscom N 15:45 / 26.08.26 |
638.00 | -0.47% | |
|
Alcon N 15:46 / 26.08.26 |
58.82 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 26.08.26 |
20'468.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 15:45 / 26.08.26 |
29.50 | 20.31% | |
|
Gurit Hldg N 15:42 / 26.08.26 |
34.80 | 18.77% | |
|
Arbonia N 15:44 / 26.08.26 |
4.475 | 11.46% | |
|
SoftwareOne N 15:46 / 26.08.26 |
9.445 | 9.25% | |
|
Addex N 15:40 / 26.08.26 |
0.0270 | 4.65% |
Flop 5zur Gesamtübersicht
|
Kudelski I 15:34 / 26.08.26 |
1.270 | -4.51% | |
|
Orior N 15:45 / 26.08.26 |
14.080 | -3.96% | |
|
Relief Therapeutics N 15:04 / 26.08.26 |
0.1532 | -3.77% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Pierer Mobility 15:38 / 26.08.26 |
31.95 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 26.08.26 |
2'333.91 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 15:46 / 26.08.26 |
73.66 | 3.51% | |
|
Amrize N 15:46 / 26.08.26 |
36.48 | 3.31% | |
|
Givaudan N 15:46 / 26.08.26 |
3'393.00 | 2.17% | |
|
Straumann N 15:46 / 26.08.26 |
93.32 | 1.94% | |
|
Richemont N 15:46 / 26.08.26 |
190.55 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:46 / 26.08.26 |
71.48 | -2.80% | |
|
Roche PS 15:46 / 26.08.26 |
368.00 | -1.55% | |
|
Lonza N 15:45 / 26.08.26 |
587.40 | -1.08% | |
|
Novartis N 15:46 / 26.08.26 |
127.16 | -0.92% | |
|
Sonova N 15:45 / 26.08.26 |
243.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 26.08.26 |
3'170.82 | -0.02% |
Top 5zur Gesamtübersicht
|
Straumann N 15:46 / 26.08.26 |
93.32 | 1.94% | |
|
Accelleron N 15:45 / 26.08.26 |
77.00 | 1.65% | |
|
SIG Group N 15:46 / 26.08.26 |
13.980 | 1.38% | |
|
Belimo N 15:44 / 26.08.26 |
843.00 | 1.26% | |
|
Clariant N 15:46 / 26.08.26 |
10.630 | 1.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:46 / 26.08.26 |
71.48 | -2.80% | |
|
Roche I 15:45 / 26.08.26 |
375.00 | -1.06% | |
|
Sonova N 15:45 / 26.08.26 |
243.00 | -0.82% | |
|
Swiss Prime Site N 15:44 / 26.08.26 |
127.40 | -0.78% | |
|
PSP N 15:36 / 26.08.26 |
145.10 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |