×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 27.05.2024 - 17:30:34
  • 472.09
  • 0.37%
  • 1.72
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
12:55:15 / 27.05.24
15.400 0.00% 0.00 15.400 15.450 27
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 0.26 0.0000 0.0000 273'916
Bachem N-B-
17:36:58 / 27.05.24
86.35 -0.12% -0.10 0.0000 87.10 31'784
Basilea N
17:30:34 / 27.05.24
44.30 0.91% 0.40 44.30 44.55 11'137
BB Biotech N
17:30:34 / 27.05.24
40.60 0.00% 0.00 0.0000 40.20 37'851
Coltene N
17:30:42 / 27.05.24
51.00 -2.67% -1.40 51.00 53.00 7'207
Cosmo Pharma N
17:30:34 / 27.05.24
72.20 0.98% 0.70 71.90 72.20 5'314
Galderma Group N
17:31:10 / 27.05.24
74.25 1.06% 0.78 0.0000 74.57 75'069
Galenica N
17:30:34 / 27.05.24
73.10 1.81% 1.30 0.0000 73.50 76'428
HBM N
17:30:34 / 27.05.24
204.50 -0.73% -1.50 201.50 204.00 2'820
Idorsia N
17:30:34 / 27.05.24
2.280 6.05% 0.13 2.246 2.220 200'256
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% -2.40 515.00 0.0000 70'544
Medacta N
17:30:34 / 27.05.24
124.80 1.96% 2.40 124.60 125.00 8'196
Molecular N
17:30:34 / 27.05.24
3.350 -1.18% -0.04 3.355 3.395 7'783
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 0.29 0.0000 0.0000 1'096'911
PolyPeptide N
17:30:34 / 27.05.24
33.00 3.29% 1.05 32.85 34.20 11'739
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% -0.50 0.0000 0.0000 518'935
Roche I
17:30:34 / 27.05.24
254.80 1.11% 2.80 0.0000 254.80 47'537
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 0.49 0.0000 0.0000 388'141
Siegfried N
17:32:03 / 27.05.24
886.00 0.23% 2.00 888.00 890.00 2'717
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% -3.00 285.00 291.00 54'711
SPI Extra TR
17:40:00 / 27.05.24
5'338.69 0.25% 13.24
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 0.90 0.0000 119.05 114'896
SXI Life Sciences TR
17:30:34 / 27.05.24
6'939.99 0.37% 25.33
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% -0.60 329.00 330.00 20'540
6'939.99
0.37%
15.40
0.00%
82.28
0.32%
86.35
-0.12%
44.30
0.91%
40.60
0.00%
51.00
-2.67%
72.20
0.98%
74.25
1.06%
73.10
1.81%
204.50
-0.73%
2.28
6.05%
512.80
-0.47%
124.80
1.96%
3.35
-1.18%
92.03
0.32%
33.00
3.29%
254.80
1.11%
229.90
-0.22%
32.51
1.53%
886.00
0.23%
291.20
-1.02%
5'338.69
0.25%
118.90
0.76%
327.00
-0.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:34 / 27.05.24
33.00 82.36% 26.18% -3.77% 8.55% 106.90% 33.24% -59.22%
Lonza N
17:30:34 / 27.05.24
512.80 45.66% 13.71% -2.65% -1.84% 10.66% -9.93% -9.52%
Cosmo Pharma N
17:30:34 / 27.05.24
72.20 40.47% 16.83% -1.92% 0.14% 6.96% 42.71% -16.47%
Bachem N-B-
17:36:58 / 27.05.24
86.35 33.00% 8.27% -4.58% 6.34% 22.74% -7.54% -9.19%
Ypsomed I
17:30:34 / 27.05.24
405.50 27.72% 129.27% 17.81% 21.04% 11.86% 63.98% 180.49%
Alcon N
17:34:00 / 27.05.24
82.28 24.95% 29.82% 2.42% 14.56% 8.23% 14.43% 31.44%
Basilea N
17:30:34 / 27.05.24
44.30 24.36% -4.15% 0.57% 10.20% 24.26% -6.89% -0.72%
Sandoz Group N
17:36:02 / 27.05.24
32.51 18.33% 0.00% 0.09% 6.03% 14.43% 0.00% 0.00%
SXI Life Sciences TR
17:30:34 / 27.05.24
6'939.99 13.34% 13.08% -0.55% 4.15% 5.15% 4.51% -1.00%
HBM N
17:30:34 / 27.05.24
204.50 12.81% 10.51% 3.10% 10.06% 11.99% 11.96% -23.00%
Novartis N
17:32:48 / 27.05.24
92.03 8.09% 15.80% -1.75% 3.56% 2.05% 8.87% 22.06%
SPI Extra TR
17:40:00 / 27.05.24
5'338.69 7.62% 14.36% 0.48% 3.95% 5.68% 3.30% -4.81%
Sonova N
17:30:34 / 27.05.24
291.20 7.22% 34.15% 1.03% 12.74% 5.20% 23.25% -5.55%
Siegfried N
17:32:03 / 27.05.24
886.00 3.27% 45.36% -0.11% 0.41% -4.24% 18.59% 9.03%
Idorsia N
17:30:34 / 27.05.24
2.280 1.70% -83.98% -3.15% 22.25% 28.74% -72.45% -90.82%
Galenica N
17:30:34 / 27.05.24
73.10 -1.31% -4.96% 1.27% 3.61% -3.75% -0.62% 14.88%
Molecular N
17:30:34 / 27.05.24
3.350 -1.45% -44.97% 2.57% 5.18% -9.95% -42.35% -85.64%
Medacta N
17:30:34 / 27.05.24
124.80 -2.55% 18.83% 0.99% 12.03% -1.58% 9.09% -1.61%
Roche I
17:30:34 / 27.05.24
254.80 -3.60% -29.69% -2.40% 5.64% 3.41% -19.95% -25.13%
Tecan N
17:34:00 / 27.05.24
327.00 -4.60% -20.56% -1.68% -1.39% -6.84% -8.13% -24.24%
BB Biotech N
17:30:34 / 27.05.24
40.60 -5.03% -26.45% -2.64% -1.58% -11.55% -3.68% -48.25%
Roche GS
17:36:26 / 27.05.24
229.90 -5.77% -20.69% -2.83% 3.93% -1.56% -20.74% -25.87%
Aevis Victoria N
12:55:15 / 27.05.24
15.400 -8.88% -12.00% 0.98% 2.67% -4.94% -17.65% 18.46%
Straumann N
17:34:48 / 27.05.24
118.90 -12.98% 11.74% -2.84% -14.34% -17.43% -13.77% -13.62%
Coltene N
17:30:42 / 27.05.24
51.00 -26.82% -31.23% 0.77% -2.30% -10.68% -27.92% -56.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
12:55:15 / 27.05.24
15.400 0.00% 15.400
09:01
15.400
09:01
17.000
29.01.24
13.800
24.04.24
27
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 82.52
17:10
81.80
09:01
83.34
23.05.24
62.24
03.01.24
273'916
Bachem N-B-
17:36:58 / 27.05.24
86.35 -0.12% 86.70
10:23
84.40
09:28
91.65
21.05.24
53.95
25.01.24
31'784
Basilea N
17:30:34 / 27.05.24
44.30 0.91% 44.50
16:25
43.70
09:01
44.80
15.05.24
32.00
17.01.24
11'137
BB Biotech N
17:30:34 / 27.05.24
40.60 0.00% 41.00
13:00
40.35
09:36
49.80
23.02.24
40.00
13.05.24
37'851
Coltene N
17:30:42 / 27.05.24
51.00 -2.67% 52.80
09:08
51.00
15:35
70.90
03.01.24
50.00
26.04.24
7'207
Cosmo Pharma N
17:30:34 / 27.05.24
72.20 0.98% 72.30
09:29
71.20
09:01
76.00
24.04.24
51.20
03.01.24
5'314
Galderma Group N
17:31:10 / 27.05.24
74.25 1.06% 74.80
09:07
74.00
12:39
76.20
16.05.24
60.00
22.03.24
75'069
Galenica N
17:30:34 / 27.05.24
73.10 1.81% 73.35
11:04
71.60
09:01
78.15
26.02.24
69.30
17.04.24
76'428
HBM N
17:30:34 / 27.05.24
204.50 -0.73% 207.00
09:12
200.00
16:34
208.00
24.05.24
155.00
12.02.24
2'820
Idorsia N
17:30:34 / 27.05.24
2.280 6.05% 2.280
17:30
2.150
09:01
3.700
28.02.24
1.294
24.01.24
200'256
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% 517.80
09:06
508.60
13:29
559.40
08.04.24
339.00
08.01.24
70'544
Medacta N
17:30:34 / 27.05.24
124.80 1.96% 126.00
15:06
122.00
09:26
135.00
12.02.24
107.80
19.04.24
8'196
Molecular N
17:30:34 / 27.05.24
3.350 -1.18% 3.395
10:26
3.320
09:22
4.565
04.01.24
3.105
29.04.24
7'783
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 92.03
09:01
91.63
13:19
94.52
22.01.24
83.63
19.04.24
1'096'911
PolyPeptide N
17:30:34 / 27.05.24
33.00 3.29% 33.10
16:32
31.60
09:11
34.60
15.05.24
14.110
22.01.24
11'739
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% 231.30
14:41
229.60
12:25
255.90
05.01.24
212.90
03.05.24
518'935
Roche I
17:30:34 / 27.05.24
254.80 1.11% 254.80
17:30
251.40
09:02
277.40
04.01.24
229.40
08.04.24
47'537
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 32.64
09:25
32.02
09:01
32.80
17.05.24
25.33
10.04.24
388'141
Siegfried N
17:32:03 / 27.05.24
886.00 0.23% 892.00
16:41
877.00
11:02
946.14
07.03.24
823.64
03.01.24
2'717
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% 295.20
09:02
289.80
13:21
300.60
17.05.24
244.10
19.04.24
54'711
SPI Extra TR
17:40:00 / 27.05.24
5'338.69 0.25% 5'342.58
10:27
5'327.15
09:03
5'363.59
23.05.24
4'826.92
17.01.24
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 119.75
11:04
118.30
09:01
151.50
08.03.24
116.05
06.05.24
114'896
SXI Life Sciences TR
17:30:34 / 27.05.24
6'939.99 0.37% 6'949.70
15:06
6'914.22
09:57
7'026.47
17.05.24
6'021.84
05.01.24
Tecan N
17:34:00 / 27.05.24
327.00 -0.18% 331.40
16:54
323.20
09:03
392.00
12.03.24
308.00
09.01.24
20'540

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%
Eurozone 50
17:30 / 27.05.24
512.91 -0.16%
L&S Dax
23:00 / 27.05.24
18'797.00 0.46%
S&P 500 (ETF SPY)
22:15 / 24.05.24
529.44 0.66%
VSMI Vola-Index
17:20 / 27.05.24
11.626 1.06%
EUR/CHF
23:36 / 27.05.24
0.9921 -0.08%
USD/CHF
23:36 / 27.05.24
0.9140 -0.05%
Gold 1 Uz
23:36 / 27.05.24
2'351.00 0.72%
Rohöl Brent
22:59 / 27.05.24
82.87 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.05.24
11'960.57 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
ABB N
17:36 / 27.05.24
49.82 1.01%
UBS N
17:34 / 27.05.24
28.43 0.96%
Givaudan N
17:32 / 27.05.24
4'252.00 0.64%
Swiss Life N
17:35 / 27.05.24
634.80 0.63%

Flop 5zur Gesamtübersicht

Logitech N
17:34 / 27.05.24
87.34 -1.11%
Sonova N
17:30 / 27.05.24
291.20 -1.02%
Lonza N
17:30 / 27.05.24
512.80 -0.47%
Partners N
17:32 / 27.05.24
1'229.00 -0.36%
Roche GS
17:36 / 27.05.24
229.90 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.24
15'974.09 0.24%

Top 5zur Gesamtübersicht

Polyphor N
16:26 / 27.05.24
0.0676 14.58%
Meyer Burger N
17:34 / 27.05.24
0.0115 9.52%
Idorsia N
17:30 / 27.05.24
2.280 6.05%
Addex N
17:30 / 27.05.24
0.0728 5.20%
Ypsomed I
17:30 / 27.05.24
405.50 4.78%

Flop 5zur Gesamtübersicht

Arundel N
15:04 / 27.05.24
0.1330 -33.50%
Highlight I
12:16 / 27.05.24
5.900 -18.62%
Kudelski I
17:30 / 27.05.24
1.395 -6.69%
Swiss Steel N
17:30 / 27.05.24
0.0770 -4.94%
Curatis Holding N
17:07 / 27.05.24
6.880 -4.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.05.24
1'962.47 0.22%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:34 / 27.05.24
250.90 2.07%
Sandoz Group N
17:36 / 27.05.24
32.51 1.53%
Roche I
17:30 / 27.05.24
254.80 1.11%
ABB N
17:36 / 27.05.24
49.82 1.01%
UBS N
17:34 / 27.05.24
28.43 0.96%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 27.05.24
55.00 -1.54%
Logitech N
17:34 / 27.05.24
87.34 -1.11%
Schindler PS
17:34 / 27.05.24
238.60 -1.08%
Sonova N
17:30 / 27.05.24
291.20 -1.02%
VAT N
17:30 / 27.05.24
488.40 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.05.24
2'662.81 0.24%

Top 5zur Gesamtübersicht

Meyer Burger N
17:34 / 27.05.24
0.0115 9.52%
AMS Osram I
17:30 / 27.05.24