Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 23.12.2025 - 17:33:10
- 520.06
- 0.09%
- 0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:33:10 / 23.12.25 |
13.600 | 0.74% | 0.10 | 13.300 | 13.600 | ||
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% | -0.44 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:08 / 23.12.25 |
59.45 | 0.08% | 0.05 | 59.50 | 59.40 | ||
|
Basilea N 17:31:08 / 23.12.25 |
55.20 | 1.28% | 0.70 | 55.20 | 55.00 | ||
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | -1.62% | -0.75 | 45.50 | 46.10 | ||
|
Coltene N 17:31:08 / 23.12.25 |
53.70 | 0.94% | 0.50 | 53.50 | 53.90 | ||
|
Cosmo Pharma N 17:31:08 / 23.12.25 |
105.20 | 1.15% | 1.20 | 102.60 | 0.0000 | ||
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | -0.06% | -0.10 | 0.0000 | 165.00 | ||
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% | 0.40 | 95.75 | 98.00 | ||
|
HBM N 17:31:08 / 23.12.25 |
225.50 | 0.22% | 0.50 | 215.00 | 226.00 | ||
|
Idorsia N 17:34:25 / 23.12.25 |
4.425 | -2.96% | -0.14 | 4.400 | 0.0000 | ||
|
Kuros Bio N 17:35:05 / 23.12.25 |
27.70 | 0.00% | 0.00 | 0.0000 | 27.90 | ||
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.26% | 1.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | -0.52% | -0.80 | 150.00 | 155.00 | ||
|
Molecular N 17:31:08 / 23.12.25 |
3.425 | -2.84% | -0.10 | 3.300 | 3.610 | ||
|
Newron Pharma N 17:31:08 / 23.12.25 |
23.65 | 3.50% | 0.80 | 0.0000 | 24.00 | ||
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% | 1.38 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:08 / 23.12.25 |
25.25 | 0.00% | 0.00 | 25.00 | 25.70 | ||
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% | 4.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% | 2.40 | 0.0000 | 334.00 | ||
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% | 0.32 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:08 / 23.12.25 |
12.880 | -0.16% | -0.02 | 12.800 | 0.0000 | ||
|
Siegfried Hldg N 17:31:08 / 23.12.25 |
74.20 | -0.54% | -0.40 | 73.00 | 74.70 | ||
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% | -1.30 | 208.00 | 205.70 | ||
|
SPI Extra TR 17:33:34 / 23.12.25 |
6'012.18 | 0.06% | 3.83 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:34:25 / 23.12.25 |
4.425 | 454.74% | 115.70% | 12.17% | 51.28% | 2.55% | 524.66% | -68.07% |
|
Newron Pharma N 17:31:08 / 23.12.25 |
23.65 | 155.31% | 361.62% | 17.66% | 37.82% | 118.58% | 169.14% | 1'301.84% |
|
Cosmo Pharma N 17:31:08 / 23.12.25 |
105.20 | 63.27% | 104.32% | 7.35% | 59.88% | 62.85% | 69.93% | 69.11% |
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | 63.16% | 0.00% | 1.30% | 5.67% | 18.66% | 66.95% | 0.00% |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 56.85% | 115.45% | 3.75% | 4.83% | 24.27% | 57.31% | 0.00% |
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | 44.65% | 22.77% | 1.19% | -0.78% | 5.21% | 44.38% | 52.37% |
|
Basilea N 17:31:08 / 23.12.25 |
55.20 | 31.80% | 54.39% | 2.99% | 14.88% | 16.70% | 32.44% | 13.54% |
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | 30.79% | 8.30% | 0.44% | 2.59% | 25.66% | 31.16% | -17.91% |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 30.67% | 33.54% | 3.45% | 7.91% | 12.77% | 32.09% | 28.42% |
|
HBM N 17:31:08 / 23.12.25 |
225.50 | 29.81% | 30.13% | 2.27% | 11.36% | 24.72% | 29.08% | 28.11% |
|
Kuros Bio N 17:35:05 / 23.12.25 |
27.70 | 29.74% | 693.70% | -0.65% | -1.07% | 8.80% | 37.13% | 1'687.10% |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 27.24% | 32.97% | 2.87% | 5.10% | 26.82% | 29.52% | 10.24% |
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 23.73% | 28.08% | 2.62% | 3.75% | 23.88% | 26.53% | -8.67% |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 22.57% | 28.10% | 2.44% | 5.28% | 9.97% | 24.00% | 35.69% |
|
SPI Extra TR 17:33:34 / 23.12.25 |
6'012.18 | 16.72% | 21.12% | 1.69% | 3.60% | 5.84% | 17.69% | 29.59% |
|
SXI Life Sciences TR 17:33:10 / 23.12.25 |
7'785.82 | 11.81% | 27.04% | 2.01% | 3.46% | 11.04% | 12.64% | 27.08% |
|
Coltene N 17:31:08 / 23.12.25 |
53.70 | 3.50% | -25.70% | 1.13% | 5.29% | 20.13% | 3.50% | -31.79% |
|
Bachem N-B- 17:31:08 / 23.12.25 |
59.45 | 2.59% | -8.62% | 11.54% | 17.14% | 1.62% | 2.77% | -24.48% |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | -0.78% | 50.30% | 2.70% | -1.08% | 1.10% | -0.15% | 18.16% |
|
Ypsomed I 17:31:08 / 23.12.25 |
326.50 | -1.37% | 6.60% | 2.67% | -1.95% | 4.48% | -2.12% | 87.14% |
|
Santhera Pharm Hl N 17:31:08 / 23.12.25 |
12.880 | -6.66% | 31.50% | 3.37% | 6.62% | 19.48% | 12.76% | 29.00% |
|
Aevis Victoria N 17:33:10 / 23.12.25 |
13.600 | -9.70% | -20.12% | 3.82% | 3.82% | 4.62% | -3.57% | -23.51% |
|
PolyPeptide N 17:31:08 / 23.12.25 |
25.25 | -11.09% | 44.12% | 0.80% | 1.00% | 6.54% | -11.71% | -0.20% |
|
Molecular N 17:31:08 / 23.12.25 |
3.425 | -13.18% | 2.47% | 1.63% | 5.87% | 21.67% | -23.87% | -42.02% |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -16.98% | -2.74% | 1.47% | -0.22% | 6.99% | -16.51% | 1.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:33:10 / 23.12.25 |
13.600 | 0.74% |
13.600 09:29 |
13.350 15:38 |
14.400 11.02.25 |
11.500 01.12.25 |
981 |
|
Alcon N 17:31:08 / 23.12.25 |
63.40 | -0.69% |
63.96 09:32 |
63.36 16:12 |
87.00 26.02.25 |
57.68 14.10.25 |
561'949 |
|
Bachem N-B- 17:31:08 / 23.12.25 |
59.45 | 0.08% |
60.35 15:34 |
59.15 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
117'672 |
|
Basilea N 17:31:08 / 23.12.25 |
55.20 | 1.28% |
55.90 12:00 |
54.40 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
34'250 |
|
BB Biotech N 17:35:50 / 23.12.25 |
45.55 | -1.62% |
46.10 09:00 |
45.55 17:00 |
47.10 08.12.25 |
24.35 07.04.25 |
44'172 |
|
Coltene N 17:31:08 / 23.12.25 |
53.70 | 0.94% |
53.90 17:02 |
52.90 11:18 |
71.70 06.06.25 |
42.60 06.11.25 |
4'511 |
|
Cosmo Pharma N 17:31:08 / 23.12.25 |
105.20 | 1.15% |
106.00 09:40 |
104.00 09:00 |
108.00 09.12.25 |
41.60 29.04.25 |
41'418 |
|
Galderma Group N 17:31:08 / 23.12.25 |
164.10 | -0.06% |
164.80 16:21 |
162.50 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
182'171 |
|
Galenica N 17:31:08 / 23.12.25 |
97.55 | 0.41% |
97.65 17:02 |
96.75 11:59 |
97.90 19.12.25 |
74.10 03.01.25 |
57'144 |
|
HBM N 17:31:08 / 23.12.25 |
225.50 | 0.22% |
225.50 17:31 |
220.00 14:40 |
228.00 15.12.25 |
147.72 07.04.25 |
7'355 |
|
Idorsia N 17:34:25 / 23.12.25 |
4.425 | -2.96% |
4.635 09:12 |
4.400 09:49 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'734'199 |
|
Kuros Bio N 17:35:05 / 23.12.25 |
27.70 | 0.00% |
27.88 09:16 |
27.26 16:04 |
34.20 20.10.25 |
14.000 07.04.25 |
64'925 |
|
Lonza N 17:31:08 / 23.12.25 |
533.00 | 0.26% |
535.40 14:10 |
531.40 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
86'878 |
|
Medacta N 17:31:08 / 23.12.25 |
153.40 | -0.52% |
154.00 15:21 |
152.60 12:42 |
157.80 13.11.25 |
104.60 07.04.25 |
4'845 |
|
Molecular N 17:31:08 / 23.12.25 |
3.425 | -2.84% |
3.595 12:32 |
3.425 17:31 |
5.100 14.01.25 |
2.700 07.04.25 |
17'325 |
|
Newron Pharma N 17:31:08 / 23.12.25 |
23.65 | 3.50% |
24.00 14:00 |
22.70 09:38 |
24.00 23.12.25 |
5.200 07.04.25 |
97'244 |
|
Novartis N 17:35:02 / 23.12.25 |
110.10 | 1.27% |
110.88 15:45 |
108.78 09:01 |
110.88 23.12.25 |
81.10 09.04.25 |
2'549'806 |
|
PolyPeptide N 17:31:08 / 23.12.25 |
25.25 | 0.00% |
25.40 09:35 |
24.85 10:37 |
30.25 07.01.25 |
13.220 07.04.25 |
37'086 |
|
Roche GS 17:31:08 / 23.12.25 |
329.60 | 1.38% |
331.20 15:39 |
325.50 09:02 |
331.20 23.12.25 |
231.90 09.04.25 |
767'220 |
|
Roche I 17:31:08 / 23.12.25 |
337.20 | 0.72% |
338.20 15:39 |
334.00 09:01 |
338.20 23.12.25 |
244.00 09.04.25 |
17'259 |
|
Sandoz Group N 17:31:08 / 23.12.25 |
58.62 | 0.55% |
58.68 16:20 |
57.82 10:24 |
59.86 08.12.25 |
26.25 07.04.25 |
466'462 |
|
Santhera Pharm Hl N 17:31:08 / 23.12.25 |
12.880 | -0.16% |
13.180 09:08 |
12.600 11:06 |
17.760 13.02.25 |
9.380 14.10.25 |
60'141 |
|
Siegfried Hldg N 17:31:08 / 23.12.25 |
74.20 | -0.54% |
74.90 09:07 |
73.70 16:14 |
106.94 13.02.25 |
53.47 07.04.25 |
56'841 |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% |
207.50 15:25 |
205.70 16:25 |
325.70 28.01.25 |
191.85 21.11.25 |
57'844 |
|
SPI Extra TR 17:33:34 / 23.12.25 |
6'012.18 | 0.06% |
6'019.68 15:30 |
5'997.40 10:30 |
6'019.68 23.12.25 |
4'532.31 07.04.25 |