Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:20:47 / 19.06.26 |
13.500 | 7.14% | 0.90 | 12.950 | 13.450 | 3'078 | |
|
Alcon N 16:43:59 / 19.06.26 |
52.68 | 1.50% | 0.78 | 52.66 | 52.68 | 1'249'475 | |
|
Bachem N-B- 16:39:26 / 19.06.26 |
68.50 | 2.24% | 1.50 | 68.45 | 68.70 | 55'366 | |
|
Basilea N 16:39:41 / 19.06.26 |
51.10 | 0.79% | 0.40 | 50.90 | 51.20 | 21'851 | |
|
BB Biotech N 16:42:44 / 19.06.26 |
45.25 | 2.38% | 1.05 | 45.15 | 45.25 | 44'391 | |
|
Coltene N 16:02:18 / 19.06.26 |
51.30 | 2.60% | 1.30 | 51.20 | 51.50 | 998 | |
|
Cosmo Pharma N 16:34:18 / 19.06.26 |
67.70 | 1.80% | 1.20 | 67.60 | 67.90 | 39'085 | |
|
Galderma Group N 16:44:05 / 19.06.26 |
170.00 | -1.51% | -2.60 | 169.90 | 170.10 | 180'773 | |
|
Galenica N 16:42:09 / 19.06.26 |
83.75 | 0.78% | 0.65 | 83.75 | 83.85 | 23'964 | |
|
HBM N 16:22:50 / 19.06.26 |
235.00 | -0.84% | -2.00 | 233.00 | 235.50 | 1'047 | |
|
Idorsia N 16:42:36 / 19.06.26 |
5.710 | -2.31% | -0.14 | 5.660 | 5.715 | 1'382'669 | |
|
Kuros Bio N 16:43:19 / 19.06.26 |
18.490 | -1.44% | -0.27 | 18.490 | 18.550 | 152'877 | |
|
Lonza N 16:43:13 / 19.06.26 |
498.60 | 1.42% | 7.00 | 498.60 | 498.70 | 143'795 | |
|
Medacta N 16:42:58 / 19.06.26 |
133.80 | 0.90% | 1.20 | 133.80 | 134.20 | 3'358 | |
|
Molecular N 16:19:36 / 19.06.26 |
3.200 | 2.56% | 0.08 | 3.180 | 3.200 | 13'370 | |
|
Newron Pharma N 16:37:42 / 19.06.26 |
12.440 | 1.80% | 0.22 | 12.400 | 12.540 | 27'798 | |
|
Novartis N 16:43:58 / 19.06.26 |
118.76 | 0.61% | 0.72 | 118.74 | 118.78 | 3'446'783 | |
|
PolyPeptide N 16:43:16 / 19.06.26 |
39.35 | 5.50% | 2.05 | 39.20 | 39.40 | 44'602 | |
|
Roche I 16:42:41 / 19.06.26 |
325.60 | 0.43% | 1.40 | 325.40 | 326.00 | 16'308 | |
|
Roche PS 16:43:44 / 19.06.26 |
319.30 | 0.09% | 0.30 | 319.30 | 319.40 | 1'193'691 | |
|
Sandoz Group N 16:43:34 / 19.06.26 |
67.12 | -0.83% | -0.56 | 67.16 | 67.22 | 238'979 | |
|
Santhera Pharm Hl N 16:38:36 / 19.06.26 |
16.000 | -0.74% | -0.12 | 16.000 | 16.160 | 17'158 | |
|
Siegfried Hldg N 16:42:50 / 19.06.26 |
68.05 | 1.57% | 1.05 | 68.00 | 68.10 | 39'479 | |
|
Sonova N 16:43:06 / 19.06.26 |
192.30 | -2.09% | -4.10 | 192.20 | 192.40 | 65'597 | |
|
SPI Extra TR 16:42:00 / 19.06.26 |
6'428.76 | -0.14% | -8.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:43:16 / 19.06.26 |
39.35 | 42.91% | 31.34% | 16.25% | 2.74% | 49.05% | 98.14% | 67.41% |
|
Idorsia N 16:42:36 / 19.06.26 |
5.710 | 37.37% | 611.07% | 25.88% | 38.19% | 86.30% | 200.53% | -30.00% |
|
Santhera Pharm Hl N 16:38:36 / 19.06.26 |
16.000 | 27.94% | 16.64% | 2.56% | 2.30% | 5.40% | 35.59% | 78.12% |
|
Sandoz Group N 16:43:34 / 19.06.26 |
67.12 | 17.01% | 82.08% | 0.12% | 4.16% | 10.94% | 53.84% | 0.00% |
|
Tecan N 16:16:03 / 19.06.26 |
150.30 | 15.88% | -26.51% | 1.90% | 0.60% | 18.35% | -6.30% | -58.91% |
|
Straumann N 16:43:56 / 19.06.26 |
105.00 | 13.47% | -7.18% | 12.16% | 16.80% | 28.99% | 2.09% | -23.62% |
|
Bachem N-B- 16:39:26 / 19.06.26 |
68.50 | 11.85% | 15.72% | 3.71% | -12.74% | 8.90% | 17.50% | -22.99% |
|
Novartis N 16:43:58 / 19.06.26 |
118.76 | 7.70% | 33.08% | -2.72% | -0.59% | -0.32% | 25.16% | 37.22% |
|
SPI Extra TR 16:42:00 / 19.06.26 |
6'428.76 | 6.74% | 24.98% | 1.56% | 2.76% | 9.43% | 13.98% | 24.15% |
|
Galderma Group N 16:44:05 / 19.06.26 |
170.00 | 6.48% | 71.50% | -1.25% | 7.15% | 13.64% | 51.65% | 0.00% |
|
Ypsomed I 16:37:36 / 19.06.26 |
351.20 | 5.06% | 5.22% | 0.63% | 3.29% | 26.10% | -13.18% | 31.03% |
|
HBM N 16:22:50 / 19.06.26 |
235.00 | 4.64% | 36.74% | -0.63% | 0.64% | 7.31% | 42.55% | 31.01% |
|
BB Biotech N 16:42:44 / 19.06.26 |
45.25 | -1.67% | 24.86% | 4.02% | 2.49% | 5.60% | 52.36% | 3.39% |
|
Roche PS 16:43:44 / 19.06.26 |
319.30 | -2.80% | 24.85% | -3.24% | -4.54% | 2.18% | 23.14% | 13.99% |
|
Roche I 16:42:41 / 19.06.26 |
325.60 | -3.00% | 20.16% | -2.51% | -4.07% | 0.80% | 18.49% | 7.52% |
|
Sonova N 16:43:06 / 19.06.26 |
192.30 | -5.17% | -33.72% | -4.14% | -8.08% | 11.00% | -20.93% | -18.23% |
|
Aevis Victoria N 16:20:47 / 19.06.26 |
13.500 | -5.62% | -15.72% | 8.00% | 0.00% | 0.00% | 0.00% | -32.98% |
|
Coltene N 16:02:18 / 19.06.26 |
51.30 | -6.89% | -2.72% | 2.91% | 0.59% | 10.44% | -23.43% | -31.32% |
|
Basilea N 16:39:41 / 19.06.26 |
51.10 | -7.31% | 22.61% | 2.51% | -4.13% | -2.85% | 4.61% | 10.34% |
|
Molecular N 16:19:36 / 19.06.26 |
3.200 | -7.83% | -23.15% | 5.61% | 1.59% | -1.39% | 10.54% | -47.12% |
|
Lonza N 16:43:13 / 19.06.26 |
498.60 | -8.59% | -8.25% | 1.69% | 1.18% | 1.38% | -11.00% | -13.39% |
|
Siegfried Hldg N 16:42:50 / 19.06.26 |
68.05 | -9.73% | -31.41% | -7.41% | -15.20% | -6.56% | -27.62% | -9.82% |
|
Galenica N 16:42:09 / 19.06.26 |
83.75 | -14.94% | 11.77% | -1.41% | 0.42% | -5.47% | -2.67% | 15.82% |
|
Medacta N 16:42:58 / 19.06.26 |
133.80 | -15.22% | 24.39% | -0.45% | -7.85% | -10.08% | 2.76% | 8.87% |
|
Alcon N 16:43:59 / 19.06.26 |
52.68 | -17.98% | -32.51% | -0.90% | -1.13% | -10.80% | -24.94% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:20:47 / 19.06.26 |
13.500 | 7.14% |
13.500 16:20 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
3'078 |
|
Alcon N 16:43:59 / 19.06.26 |
52.68 | 1.50% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'249'475 |
|
Bachem N-B- 16:39:26 / 19.06.26 |
68.50 | 2.24% |
69.10 09:23 |
67.10 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
55'366 |
|
Basilea N 16:39:41 / 19.06.26 |
51.10 | 0.79% |
51.50 09:32 |
50.30 12:12 |
59.20 05.02.26 |
47.80 11.06.26 |
21'851 |
|
BB Biotech N 16:42:44 / 19.06.26 |
45.25 | 2.38% |
45.25 15:30 |
44.20 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
44'391 |
|
Coltene N 16:02:18 / 19.06.26 |
51.30 | 2.60% |
51.30 15:30 |
50.20 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
998 |
|
Cosmo Pharma N 16:34:18 / 19.06.26 |
67.70 | 1.80% |
69.90 10:27 |
66.60 09:01 |
129.40 03.02.26 |
66.50 18.06.26 |
39'085 |
|
Galderma Group N 16:44:05 / 19.06.26 |
170.00 | -1.51% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
180'773 |
|
Galenica N 16:42:09 / 19.06.26 |
83.75 | 0.78% |
84.00 10:41 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
23'964 |
|
HBM N 16:22:50 / 19.06.26 |
235.00 | -0.84% |
238.00 09:01 |
233.50 11:41 |
245.50 27.01.26 |
199.00 23.03.26 |
1'047 |
|
Idorsia N 16:42:36 / 19.06.26 |
5.710 | -2.31% |
5.910 09:04 |
5.430 11:26 |
6.160 18.06.26 |
2.795 16.03.26 |
1'382'669 |
|
Kuros Bio N 16:43:19 / 19.06.26 |
18.490 | -1.44% |
19.250 10:02 |
18.320 12:28 |
30.30 10.03.26 |
18.320 19.06.26 |
152'877 |
|
Lonza N 16:43:13 / 19.06.26 |
498.60 | 1.42% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
143'795 |
|
Medacta N 16:42:58 / 19.06.26 |
133.80 | 0.90% |
135.00 10:03 |
131.60 09:03 |
177.20 23.01.26 |
131.40 18.06.26 |
3'358 |
|
Molecular N 16:19:36 / 19.06.26 |
3.200 | 2.56% |
3.200 16:19 |
3.090 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
13'370 |
|
Newron Pharma N 16:37:42 / 19.06.26 |
12.440 | 1.80% |
12.500 09:24 |
12.180 11:15 |
31.85 12.01.26 |
11.500 10.06.26 |
27'798 |
|
Novartis N 16:43:58 / 19.06.26 |
118.76 | 0.61% |
119.96 10:03 |
118.36 16:28 |
131.00 27.02.26 |
107.68 05.01.26 |
3'446'783 |
|
PolyPeptide N 16:43:16 / 19.06.26 |
39.35 | 5.50% |
39.55 16:39 |
37.80 09:17 |
41.70 08.05.26 |
23.10 09.03.26 |
44'602 |
|
Roche I 16:42:41 / 19.06.26 |
325.60 | 0.43% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
16'308 |
|
Roche PS 16:43:44 / 19.06.26 |
319.30 | 0.09% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'193'691 |
|
Sandoz Group N 16:43:34 / 19.06.26 |
67.12 | -0.83% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
238'979 |
|
Santhera Pharm Hl N 16:38:36 / 19.06.26 |
16.000 | -0.74% |
16.280 09:04 |
15.820 09:39 |
18.840 29.04.26 |
11.700 06.01.26 |
17'158 |
|
Siegfried Hldg N 16:42:50 / 19.06.26 |
68.05 | 1.57% |
68.35 16:34 |
66.70 09:05 |
101.08 28.01.26 |
65.05 18.06.26 |
39'479 |
|
Sonova N 16:43:06 / 19.06.26 |
192.30 | -2.09% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
65'597 |
|
SPI Extra TR 16:42:00 / 19.06.26 |
6'428.76 | -0.14% |
6'447.33 10:15 |
6'399.51 12:39 |
6'447.33 19.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 19.06.26 |
13'775.34 | 0.07% | |
|
Eurozone 50 16:59 / 19.06.26 |
657.48 | -0.24% | |
|
L&S Dax 16:59 / 19.06.26 |
25'046.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 16:44 / 19.06.26 |
13.181 | -1.48% | |
|
EUR/CHF 16:59 / 19.06.26 |
0.9264 | 0.45% | |
|
USD/CHF 16:59 / 19.06.26 |
0.8079 | 0.41% | |
|
Gold 1 Uz 16:58 / 19.06.26 |
4'148.73 | -1.46% | |
|
Rohöl Brent 16:59 / 19.06.26 |
80.06 | 1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:44 / 19.06.26 |
13'775.34 | 0.07% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:43 / 19.06.26 |
3'248.00 | 1.72% | |
|
Alcon N 16:43 / 19.06.26 |
52.68 | 1.50% | |
|
Lonza N 16:43 / 19.06.26 |
498.60 | 1.42% | |
|
Swiss Re N 16:44 / 19.06.26 |
123.35 | 1.02% | |
|
Novartis N 16:43 / 19.06.26 |
118.76 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 16:44 / 19.06.26 |
679.20 | -2.92% | |
|
Amrize N 16:43 / 19.06.26 |
43.72 | -2.91% | |
|
Richemont N 16:43 / 19.06.26 |
183.95 | -0.59% | |
|
Nestlé N 16:44 / 19.06.26 |
78.55 | -0.52% | |
|
Kühne + Nagel N 16:41 / 19.06.26 |
182.15 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 19.06.26 |
19'469.80 | 0.03% |
Top 5zur Gesamtübersicht
|
Highlight I 13:56 / 19.06.26 |
6.200 | 14.81% | |
|
MCH N 16:43 / 19.06.26 |
5.540 | 9.06% | |
|
Aevis Victoria N 16:20 / 19.06.26 |
13.500 | 7.14% | |
|
WISeKey N 16:43 / 19.06.26 |
13.000 | 6.56% | |
|
PolyPeptide N 16:43 / 19.06.26 |
39.35 | 5.50% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:32 / 19.06.26 |
0.2165 | -6.48% | |
|
BC Jura N 16:34 / 19.06.26 |
73.00 | -6.41% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
Partners N 16:44 / 19.06.26 |
679.20 | -2.92% | |
|
Amrize N 16:43 / 19.06.26 |
43.72 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:44 / 19.06.26 |
2'213.88 | -0.08% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:43 / 19.06.26 |
3'248.00 | 1.72% | |
|
Alcon N 16:43 / 19.06.26 |
52.68 | 1.50% | |
|
Lonza N 16:43 / 19.06.26 |
498.60 | 1.42% | |
|
Swiss Re N 16:44 / 19.06.26 |
123.35 | 1.02% | |
|
Novartis N 16:43 / 19.06.26 |
118.76 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 16:44 / 19.06.26 |
679.20 | -2.92% | |
|
Amrize N 16:43 / 19.06.26 |
43.72 | -2.91% | |
|
Sonova N 16:43 / 19.06.26 |
192.30 | -2.09% | |
|
Julius Bär N 16:42 / 19.06.26 |
65.34 | -1.57% | |
|
Galderma Group N 16:44 / 19.06.26 |
170.00 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:44 / 19.06.26 |
3'088.09 | -0.47% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 16:42 / 19.06.26 |
303.00 | 2.36% | |
|
Ems-Chemie N 16:42 / 19.06.26 |
712.00 | 1.64% | |
|
Accelleron N 16:43 / 19.06.26 |
85.00 | 1.19% | |
|
Medacta N 16:42 / 19.06.26 |
133.80 | 0.90% | |
|
Galenica N 16:42 / 19.06.26 |
83.75 | 0.78% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:43 / 19.06.26 |
43.72 | -2.91% | |
|
DocMorris N 16:42 / 19.06.26 |
8.255 | -2.77% | |
|
Sonova N 16:43 / 19.06.26 |
192.30 | -2.09% | |
|
Julius Bär N 16:42 / 19.06.26 |
65.34 | -1.57% | |
|
Galderma Group N 16:44 / 19.06.26 |
170.00 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |