Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.600 | ||
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | 0.00% | 0.00 | 75.00 | 77.00 | ||
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | 0.00% | 0.00 | 53.20 | 54.00 | ||
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 0.00% | 0.00 | 52.00 | 52.00 | ||
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | 0.00% | 0.00 | 50.00 | 52.10 | ||
|
Cosmo Pharma N 17:34:33 / 07.07.26 |
67.70 | 0.00% | 0.00 | 66.60 | 70.20 | ||
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | 0.00% | 0.00 | 176.00 | 180.00 | ||
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.00% | 0.00 | 86.00 | 87.45 | ||
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 0.00% | 0.00 | 242.00 | 255.00 | ||
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:11 / 07.07.26 |
19.600 | 0.00% | 0.00 | 19.700 | 19.900 | ||
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | 0.00% | 0.00 | 0.0000 | 144.20 | ||
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | 0.00% | 0.00 | 3.190 | 3.240 | ||
|
Newron Pharma N 17:30:11 / 07.07.26 |
12.100 | 0.00% | 0.00 | 11.760 | 12.400 | ||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 0.00% | 0.00 | 126.80 | 0.0000 | ||
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | 0.00% | 0.00 | 46.00 | 47.00 | ||
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 0.00% | 0.00 | 335.00 | 346.00 | ||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 0.00% | 0.00 | 14.900 | 15.200 | ||
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | 0.00% | 0.00 | 75.50 | 72.10 | ||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% | 0.00 | 204.00 | 211.00 | ||
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | 80.08% | 65.49% | -0.11% | 33.14% | 25.33% | 125.96% | 172.78% |
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | 53.94% | 696.84% | -4.59% | 48.73% | 77.51% | 193.06% | 6.76% |
|
Tecan N 17:30:11 / 07.07.26 |
172.30 | 34.09% | -14.96% | 6.49% | 11.88% | 22.29% | 6.95% | -49.05% |
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | 26.79% | 31.17% | 0.40% | 10.96% | 2.15% | 31.40% | 2.43% |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 20.95% | 88.22% | -4.32% | 8.30% | 3.34% | 58.86% | 0.00% |
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 19.84% | 9.26% | -3.82% | -4.91% | -14.59% | 26.25% | 74.36% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 15.69% | 42.95% | 0.17% | 7.11% | 5.42% | 29.77% | 57.56% |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 15.46% | 46.61% | 6.46% | 25.36% | 11.85% | 70.44% | 29.59% |
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | 13.74% | -6.96% | -0.09% | 11.57% | 22.21% | 0.76% | -21.81% |
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 12.80% | 47.41% | 8.26% | 10.13% | 10.37% | 55.41% | 48.45% |
|
Ypsomed I 17:30:11 / 07.07.26 |
359.00 | 9.45% | 9.62% | -1.59% | 2.92% | 23.45% | -13.81% | 45.93% |
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | 9.07% | 27.52% | 0.12% | 5.21% | 4.58% | 13.84% | 30.99% |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | 8.91% | 75.43% | -4.00% | 6.68% | 12.10% | 41.81% | 0.00% |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 6.81% | 7.20% | 5.24% | 15.97% | 8.58% | 3.38% | 9.41% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 3.44% | 32.88% | 2.01% | 6.49% | 6.73% | 31.74% | 28.02% |
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 3.05% | 27.65% | 1.53% | 6.23% | 4.94% | 26.52% | 21.80% |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.14% | -30.00% | 7.96% | 0.97% | 11.57% | -10.76% | -10.80% |
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | -2.01% | 29.63% | 0.37% | 9.16% | -4.29% | 13.08% | 32.51% |
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | -2.72% | -26.08% | 1.98% | -7.08% | -12.20% | -19.37% | -1.31% |
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | -3.72% | 0.58% | 0.98% | 8.16% | -1.71% | -23.29% | -25.29% |
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | -4.58% | -20.44% | 3.19% | 5.90% | 0.62% | 9.86% | -44.60% |
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | -8.61% | -18.39% | -1.21% | -3.17% | -12.54% | -8.61% | -34.76% |
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | -11.25% | 30.21% | 2.06% | 1.02% | -11.14% | 3.89% | 17.83% |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | -11.31% | 16.54% | 2.79% | 3.40% | -3.45% | -1.14% | 23.61% |
|
Swissquote Grp Rg 17:30:11 / 07.07.26 |
41.80 | -14.17% | 20.11% | 10.29% | 9.54% | -1.32% | -12.41% | 130.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
5'504 | ||
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 | ||
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
66'466 | ||
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
11'634 | ||
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 0.00% |
51.90 07.07.26 |
41.05 08.06.26 |
120'513 | ||
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'572 | ||
|
Cosmo Pharma N 17:34:33 / 07.07.26 |
67.70 | 0.00% |
129.40 03.02.26 |
64.90 26.06.26 |
19'177 | ||
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
419'190 | ||
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
52'846 | ||
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 0.00% |
257.00 07.07.26 |
199.00 23.03.26 |
16'107 | ||
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'302'510 | ||
|
Kuros Bio N 17:30:11 / 07.07.26 |
19.600 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
167'311 | ||
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 0.00% |
588.20 06.07.26 |
454.60 23.03.26 |
152'331 | ||
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
43'253 | ||
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
29'421 | ||
|
Newron Pharma N 17:30:11 / 07.07.26 |
12.100 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
39'475 | ||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 | ||
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
52'044 | ||
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
23'350 | ||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 | ||
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
494'111 | ||
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
31'558 | ||
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
87'766 | ||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
132'080 | ||
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | 0.00% |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 07:19 / 08.07.26 |
25'456.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 07:21 / 08.07.26 |
0.9228 | 0.01% | |
|
USD/CHF 07:21 / 08.07.26 |
0.8084 | 0.01% | |
|
Gold 1 Uz 07:21 / 08.07.26 |
4'125.41 | 0.44% | |
|
Rohöl Brent 07:21 / 08.07.26 |
76.68 | 1.07% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |