×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 14.11.2025 - 17:31:37
  • 495.55
  • -1.47%
  • -7.41
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:08:49 / 14.11.25
12.800 0.00% 0.00 12.750 12.900
Alcon N
17:31:37 / 14.11.25
61.70 -1.88% -1.18 0.0000 0.0000
Bachem N-B-
17:31:37 / 14.11.25
50.80 -1.07% -0.55 52.10 52.50
Basilea N
17:31:37 / 14.11.25
46.85 -1.06% -0.50 46.20 47.00
BB Biotech N
17:31:37 / 14.11.25
41.65 0.73% 0.30 40.10 42.00
Coltene N
17:31:37 / 14.11.25
48.60 0.31% 0.15 45.00 50.40
Cosmo Pharma N
17:31:37 / 14.11.25
65.10 -0.31% -0.20 67.00 67.00
Galderma Group N
17:31:37 / 14.11.25
149.50 -0.53% -0.80 146.00 0.0000
Galenica N
17:31:37 / 14.11.25
86.90 -0.40% -0.35 86.10 89.00
HBM N
17:31:37 / 14.11.25
200.00 0.00% 0.00 198.80 200.50
Idorsia N
17:31:37 / 14.11.25
3.200 1.11% 0.04 3.100 3.260
Kuros Bio N
17:31:37 / 14.11.25
27.36 1.33% 0.36 27.22 28.96
Lonza N
17:31:37 / 14.11.25
544.40 -1.48% -8.20 540.00 551.00
Medacta N
17:31:37 / 14.11.25
152.00 -1.04% -1.60 150.00 157.60
Molecular N
17:31:37 / 14.11.25
3.400 3.50% 0.12 3.450 3.450
Newron Pharma N
17:32:49 / 14.11.25
15.120 0.53% 0.08 0.0000 0.0000
Novartis N
17:34:39 / 14.11.25
104.42 -1.25% -1.32 104.42 0.0000
PolyPeptide N
17:31:37 / 14.11.25
23.75 -1.04% -0.25 0.0000 25.00
Roche GS
17:31:37 / 14.11.25
286.10 -1.31% -3.80 287.00 0.0000
Roche I
17:31:39 / 14.11.25
300.20 -0.66% -2.00 298.00 305.00
Sandoz Group N
17:31:37 / 14.11.25
54.84 0.07% 0.04 0.0000 0.0000
Santhera Pharm Hl N
17:31:37 / 14.11.25
10.600 -0.75% -0.08 10.680 10.840
Siegfried Hldg N
17:31:37 / 14.11.25
75.00 -1.45% -1.10 74.00 80.00
Sonova N
17:31:37 / 14.11.25
202.70 -7.10% -15.50 0.0000 0.0000
SPI Extra TR
17:40:00 / 14.11.25
5'799.01 -1.01% -59.34
7'418.88
-1.47%
12.80
0.00%
61.70
-1.88%
50.80
-1.07%
46.85
-1.06%
41.65
0.73%
48.60
0.31%
65.10
-0.31%
149.50
-0.53%
86.90
-0.40%
200.00
0.00%
3.20
1.11%
27.36
1.33%
544.40
-1.48%
152.00
-1.04%
3.40
3.50%
15.12
0.53%
104.42
-1.25%
23.75
-1.04%
286.10
-1.31%
300.20
-0.66%
54.84
0.07%
10.60
-0.75%
75.00
-1.45%
202.70
-7.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:37 / 14.11.25
3.200 285.04% 49.72% 1.59% -17.74% 18.96% 284.15% -78.47%
Newron Pharma N
17:32:49 / 14.11.25
15.120 68.04% 203.84% 6.48% 12.67% 98.17% 107.12% 1'056.92%
Galderma Group N
17:31:37 / 14.11.25
149.50 49.34% 0.00% 4.04% 9.20% 10.50% 75.18% 0.00%
Sandoz Group N
17:31:37 / 14.11.25
54.84 47.43% 102.51% 3.71% 13.26% 9.20% 36.52% 0.00%
Medacta N
17:31:37 / 14.11.25
152.00 44.09% 22.29% 8.42% 2.98% 3.40% 34.51% 51.18%
Kuros Bio N
17:31:37 / 14.11.25
27.36 26.46% 673.64% 0.22% -17.99% 1.63% 9.66% 1'478.95%
Novartis N
17:34:39 / 14.11.25
104.42 19.21% 24.59% 2.37% 0.19% 2.41% 13.86% 41.20%
Galenica N
17:31:37 / 14.11.25
86.90 17.35% 19.93% 0.87% -1.36% 2.06% 15.87% 28.97%
BB Biotech N
17:31:37 / 14.11.25
41.65 16.81% -3.27% 3.87% 8.32% 26.40% 12.11% -29.56%
HBM N
17:31:37 / 14.11.25
200.00 15.39% 15.67% 3.09% 0.50% 13.77% 7.45% -1.41%
Basilea N
17:31:37 / 14.11.25
46.85 14.51% 34.14% 4.34% -2.70% -1.26% 17.13% 3.16%
Roche GS
17:31:37 / 14.11.25
286.10 13.46% 18.57% 6.59% 0.85% 9.41% 11.85% -10.96%
SPI Extra TR
17:40:00 / 14.11.25
5'799.01 12.58% 18.09% 1.47% 1.08% -1.74% 13.04% 20.41%
Roche I
17:31:39 / 14.11.25
300.20 11.68% 15.61% 7.52% 1.42% 9.72% 11.52% -23.14%
SXI Life Sciences TR
17:31:37 / 14.11.25
7'418.88 6.54% 22.97% 3.07% 3.03% 0.43% 5.63% 16.41%
Lonza N
17:31:37 / 14.11.25
544.40 3.14% 56.23% 2.64% -1.66% -3.92% 6.25% 5.74%
Cosmo Pharma N
17:31:37 / 14.11.25
65.10 2.51% 28.29% 4.33% 0.77% 12.24% 2.36% 9.02%
Ypsomed I
17:34:36 / 14.11.25
331.00 0.00% 8.09% 7.29% 6.77% -18.57% -9.07% 91.74%
Coltene N
17:31:37 / 14.11.25
48.60 -5.74% -32.33% 10.83% 7.52% -5.63% -2.80% -38.12%
Straumann N
17:37:13 / 14.11.25
100.70 -10.81% -24.85% 4.27% 15.85% 4.87% -9.12% -12.72%
Bachem N-B-
17:31:37 / 14.11.25
50.80 -11.31% -21.00% -0.29% -7.30% -25.07% -26.22% -40.81%
Aevis Victoria N
16:08:49 / 14.11.25
12.800 -14.38% -24.26% -0.78% -1.54% -3.76% -7.91% -31.18%
PolyPeptide N
17:31:37 / 14.11.25
23.75 -15.49% 36.99% 1.71% -0.42% -15.78% -17.53% -23.62%
Alcon N
17:31:37 / 14.11.25
61.70 -18.23% -4.20% 4.54% 3.66% -6.23% -17.86% 2.41%
Molecular N
17:31:37 / 14.11.25
3.400 -19.09% -4.51% 3.50% 19.93% 14.09% -29.97% -48.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:08:49 / 14.11.25
12.800 0.00% 12.800
09:01
12.750
09:34
14.400
11.02.25
11.750
03.04.25
184
Alcon N
17:31:37 / 14.11.25
61.70 -1.88% 62.36
10:00
61.24
15:46
87.00
26.02.25
57.68
14.10.25
1'171'908
Bachem N-B-
17:31:37 / 14.11.25
50.80 -1.07% 51.10
09:01
50.05
14:30
76.00
28.07.25
43.34
07.04.25
128'912
Basilea N
17:31:37 / 14.11.25
46.85 -1.06% 46.90
09:01
45.85
14:19
59.70
29.07.25
37.50
07.04.25
30'762
BB Biotech N
17:31:37 / 14.11.25
41.65 0.73% 41.65
17:31
40.35
14:22
42.15
13.11.25
24.35
07.04.25
92'499
Coltene N
17:31:37 / 14.11.25
48.60 0.31% 48.65
09:11
47.55
14:34
71.70
06.06.25
42.60
06.11.25
5'177
Cosmo Pharma N
17:31:37 / 14.11.25
65.10 -0.31% 65.70
09:01
64.00
09:13
70.90
08.10.25
41.60
29.04.25
11'721
Galderma Group N
17:31:37 / 14.11.25
149.50 -0.53% 149.50
09:01
146.20
14:39
154.20
13.11.25
72.70
09.04.25
244'325
Galenica N
17:31:37 / 14.11.25
86.90 -0.40% 87.45
09:52
86.35
14:43
92.25
23.10.25
74.10
03.01.25
47'394
HBM N
17:31:37 / 14.11.25
200.00 0.00% 200.50
09:01
198.60
10:44
204.00
16.10.25
147.72
07.04.25
2'349
Idorsia N
17:31:37 / 14.11.25
3.200 1.11% 3.200
17:31
3.055
14:18
4.850
08.10.25
0.6500
27.01.25
722'914
Kuros Bio N
17:31:37 / 14.11.25
27.36 1.33% 27.52
16:58
26.44
09:23
34.20
20.10.25
14.000
07.04.25
130'390
Lonza N
17:31:37 / 14.11.25
544.40 -1.48% 549.00
10:14
540.60
14:45
616.00
06.02.25
467.80
07.04.25
86'638
Medacta N
17:31:37 / 14.11.25
152.00 -1.04% 154.20
09:59
150.20
14:34
157.80
13.11.25
104.60
07.04.25
8'425
Molecular N
17:31:37 / 14.11.25
3.400 3.50% 3.400
17:31
3.240
12:45
5.100
14.01.25
2.700
07.04.25
29'127
Newron Pharma N
17:32:49 / 14.11.25
15.120 0.53% 15.300
15:44
14.860
14:43
16.000
10.10.25
5.200
07.04.25
51'914
Novartis N
17:34:39 / 14.11.25
104.42 -1.25% 105.40
10:03
104.18
14:22
106.88
09.10.25
81.10
09.04.25
2'966'005
PolyPeptide N
17:31:37 / 14.11.25
23.75 -1.04% 23.95
09:01
23.00
14:36
30.25
07.01.25
13.220
07.04.25
41'353
Roche GS
17:31:37 / 14.11.25
286.10 -1.31% 289.10
09:01
284.20
14:22
313.80
12.03.25
231.90
09.04.25
681'149
Roche I
17:31:39 / 14.11.25
300.20 -0.66% 301.20
10:04
297.20
14:19
333.60
12.03.25
244.00
09.04.25
19'295
Sandoz Group N
17:31:37 / 14.11.25
54.84 0.07% 54.86
10:08
54.10
09:10
55.76
12.11.25
26.25
07.04.25
386'555
Santhera Pharm Hl N
17:31:37 / 14.11.25
10.600 -0.75% 10.660
09:59
10.300
09:17
17.760
13.02.25
9.380
14.10.25
33'166
Siegfried Hldg N
17:31:37 / 14.11.25
75.00 -1.45% 75.40
09:02
74.40
12:07
106.94
13.02.25
53.47
07.04.25
52'478
Sonova N
17:31:37 / 14.11.25
202.70 -7.10% 213.40
09:01
200.70
17:00
325.70
28.01.25
200.70
14.11.25
449'660
SPI Extra TR
17:40:00 / 14.11.25
5'799.01 -1.01% 5'823.31
09:03
5'748.05
14:39
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.11.25
12'634.30 -0.84%
Eurozone 50
17:30 / 14.11.25
587.72 -0.89%
L&S Dax
22:58 / 14.11.25
23'849.00 -0.87%
S&P 500 (ETF SPY)
22:15 / 14.11.25
671.93 -0.02%
VSMI Vola-Index
17:20 / 14.11.25
16.199 8.77%
EUR/CHF
23:00 / 14.11.25
0.9223 0.00%
USD/CHF
23:41 / 14.11.25
0.7949 0.26%
Gold 1 Uz
00:43 / 15.11.25
4'080.44 0.00%
Rohöl Brent
22:58 / 14.11.25
64.24 2.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.11.25
12'634.30 -0.84%

Top 5zur Gesamtübersicht

Richemont N
17:39 / 14.11.25
170.95 5.85%
ABB N
17:31 / 14.11.25
56.42 0.46%
Logitech N
17:36 / 14.11.25
94.48 -0.15%
Sika N
17:31 / 14.11.25
155.25 -0.22%
Kühne + Nagel N
17:31 / 14.11.25
155.35 -0.42%

Flop 5zur Gesamtübersicht

Swiss Re N
17:37 / 14.11.25
145.55 -5.36%
Amrize N
17:31 / 14.11.25
38.68 -3.40%
Holcim N
17:31 / 14.11.25
71.46 -2.30%
Alcon N
17:31 / 14.11.25
61.70 -1.88%
Givaudan N
17:31 / 14.11.25
3'397.00 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.11.25
17'391.52 -0.88%

Top 5zur Gesamtübersicht

Richemont N
17:39 / 14.11.25
170.95 5.85%
SoftwareOne N
17:31 / 14.11.25
8.620 5.25%
Molecular N
17:31 / 14.11.25
3.400 3.50%
Xlife Sciences N
17:31 / 14.11.25
17.500 2.94%
MCH N
17:31 / 14.11.25
3.350 2.76%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 14.11.25
0.9000 -9.09%
Addex N
16:30 / 14.11.25
0.0580 -7.94%
Sonova N
17:31 / 14.11.25
202.70 -7.10%
Orior N
17:31 / 14.11.25
12.240 -6.42%
Meyer Burger N
17:31 / 14.11.25
0.0779 -5.69%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.11.25
2'051.84 -1.11%

Top 5zur Gesamtübersicht

Richemont N
17:39 / 14.11.25
170.95 5.85%
VAT N
17:31 / 14.11.25
330.60 0.95%
ABB N
17:31 / 14.11.25
56.42 0.46%
Sandoz Group N
17:31 / 14.11.25
54.84 0.07%
Logitech N
17:36 / 14.11.25
94.48 -0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 14.11.25
202.70 -7.10%
Swiss Re N
17:37 / 14.11.25
145.55 -5.36%
Amrize N
17:31 / 14.11.25
38.68 -3.40%
Julius Bär N
17:31 / 14.11.25
57.50 -2.74%
Holcim N
17:31 / 14.11.25
71.46 -2.30%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.11.25
2'889.73 -1.14%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 14.11.25
42.82 1.09%
VAT N
17:31 / 14.11.25
330.60 0.95%
Accelleron N
17:31 / 14.11.25
63.15 0.24%
Swissquote N
17:31 / 14.11.25
480.40 0.13%
Sandoz Group N
17:31 / 14.11.25
54.84 0.07%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 14.11.25
202.70 -7.10%
DocMorris N
17:31 / 14.11.25
5.155 -3.55%
Amrize N
17:31 / 14.11.25
38.68 -3.40%
SIG Group N
17:31 / 14.11.25
8.095 -3.23%
Julius Bär N
17:31 / 14.11.25
57.50 -2.74%

Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.

14.11.2025