Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:26 / 12.08.26 |
13.000 | 0.39% | 0.05 | 12.900 | 13.000 | 231 | |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% | -1.84 | 0.0000 | 0.0000 | 1'899'524 | |
|
Bachem N-B- 17:30:26 / 12.08.26 |
73.75 | -1.14% | -0.85 | 0.0000 | 0.0000 | 54'184 | |
|
Basilea N 17:30:26 / 12.08.26 |
52.60 | 1.15% | 0.60 | 52.20 | 52.80 | 30'777 | |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% | 0.40 | 53.30 | 53.30 | 55'392 | |
|
Coltene N 17:30:26 / 12.08.26 |
48.35 | -1.93% | -0.95 | 47.65 | 49.90 | 3'134 | |
|
Cosmo Pharma N 17:30:26 / 12.08.26 |
60.90 | -0.81% | -0.50 | 60.70 | 61.90 | 14'235 | |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% | 0.10 | 0.0000 | 0.0000 | 197'759 | |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% | -1.15 | 0.0000 | 0.0000 | 66'279 | |
|
HBM N 17:30:26 / 12.08.26 |
250.00 | 0.00% | 0.00 | 247.00 | 255.00 | 1'632 | |
|
Idorsia N 17:30:26 / 12.08.26 |
6.730 | 3.38% | 0.22 | 0.0000 | 0.0000 | 1'773'600 | |
|
Kuros Bio N 17:30:26 / 12.08.26 |
23.00 | -0.26% | -0.06 | 23.50 | 23.40 | 145'618 | |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% | -9.20 | 565.40 | 0.0000 | 91'272 | |
|
Medacta N 17:30:26 / 12.08.26 |
131.20 | -1.65% | -2.20 | 130.60 | 132.00 | 14'783 | |
|
Molecular N 17:30:26 / 12.08.26 |
3.260 | -0.61% | -0.02 | 3.200 | 3.200 | 10'298 | |
|
Newron Pharma N 17:30:26 / 12.08.26 |
11.720 | -0.34% | -0.04 | 11.800 | 12.500 | 32'222 | |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% | -1.66 | 0.0000 | 0.0000 | 1'702'446 | |
|
PolyPeptide N 17:30:26 / 12.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 43.95 | 25'015 | |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% | -3.60 | 374.00 | 0.0000 | 21'078 | |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% | -3.40 | 0.0000 | 0.0000 | 477'427 | |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% | 0.58 | 0.0000 | 0.0000 | 532'882 | |
|
Santhera Pharm Hl N 17:31:42 / 12.08.26 |
15.880 | -1.61% | -0.26 | 15.700 | 16.200 | 70'924 | |
|
Siegfried Hldg N 17:30:26 / 12.08.26 |
78.20 | -0.38% | -0.30 | 0.0000 | 0.0000 | 64'513 | |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% | 1.00 | 0.0000 | 0.0000 | 151'168 | |
|
SPI Extra TR 17:40:00 / 12.08.26 |
6'671.70 | -0.08% | -5.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:26 / 12.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -6.39% | 14.60% | 68.07% | 88.46% |
|
Idorsia N 17:30:26 / 12.08.26 |
6.730 | 53.00% | 691.97% | 11.06% | 13.78% | 68.42% | 152.53% | 10.62% |
|
Tecan N 17:30:26 / 12.08.26 |
182.50 | 41.01% | -10.56% | -5.83% | -0.60% | 25.78% | 7.99% | -46.71% |
|
Santhera Pharm Hl N 17:31:42 / 12.08.26 |
15.880 | 28.10% | 16.79% | 6.29% | 1.28% | -6.70% | 16.08% | 96.35% |
|
Ypsomed I 17:30:26 / 12.08.26 |
405.40 | 24.94% | 25.13% | 5.30% | 10.58% | 21.81% | 4.89% | 54.06% |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 24.59% | 93.87% | 6.60% | 12.06% | 10.26% | 51.87% | 0.00% |
|
Bachem N-B- 17:30:26 / 12.08.26 |
73.75 | 24.54% | 28.84% | 1.03% | -0.34% | -5.99% | 6.27% | -8.80% |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 19.02% | 51.13% | 6.10% | 8.23% | 22.22% | 69.76% | 27.53% |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 15.40% | -19.34% | 3.09% | 15.83% | 18.23% | 6.19% | 1.57% |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | 14.84% | 41.89% | -0.21% | 1.80% | 4.77% | 27.36% | 46.28% |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | 12.40% | 44.38% | 0.22% | 10.69% | 11.40% | 46.38% | 39.13% |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | 11.90% | 38.62% | 0.11% | 10.50% | 11.37% | 41.90% | 31.15% |
|
Straumann N 17:30:26 / 12.08.26 |
102.75 | 11.65% | -8.67% | -2.14% | -1.15% | 16.47% | 7.89% | -26.02% |
|
SPI Extra TR 17:40:00 / 12.08.26 |
6'671.70 | 10.78% | 29.62% | 0.15% | 2.35% | 6.02% | 14.62% | 31.06% |
|
HBM N 17:30:26 / 12.08.26 |
250.00 | 10.38% | 44.24% | -0.79% | -0.79% | 5.93% | 43.02% | 34.02% |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 8.51% | 74.78% | -1.37% | 5.64% | 10.31% | 34.76% | 0.00% |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | 6.99% | 7.39% | 0.86% | -2.61% | 14.96% | 2.83% | 16.27% |
|
Siegfried Hldg N 17:30:26 / 12.08.26 |
78.20 | 5.77% | -19.63% | 2.16% | 5.53% | -3.40% | -10.58% | 4.69% |
|
Aevis Victoria N 17:30:26 / 12.08.26 |
13.000 | -3.00% | -13.38% | 1.56% | 4.84% | -1.52% | -1.14% | -31.84% |
|
Molecular N 17:30:26 / 12.08.26 |
3.260 | -3.10% | -19.21% | -0.61% | 0.31% | 11.64% | 10.88% | -38.00% |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.51% | -20.60% | 4.37% | 6.97% | 11.78% | -15.47% | -14.12% |
|
Basilea N 17:30:26 / 12.08.26 |
52.60 | -4.94% | 25.76% | 3.75% | 0.38% | -2.41% | -0.19% | 23.37% |
|
Coltene N 17:30:26 / 12.08.26 |
48.35 | -8.19% | -4.09% | -2.72% | -6.84% | -3.11% | -2.13% | -29.06% |
|
Swissquote Grp Rg 17:33:25 / 12.08.26 |
42.78 | -12.77% | 22.07% | -3.13% | 0.90% | 5.73% | -20.63% | 130.62% |
|
Medacta N 17:30:26 / 12.08.26 |
131.20 | -14.71% | 25.14% | -0.30% | -4.93% | -9.89% | -14.36% | 7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:26 / 12.08.26 |
13.000 | 0.39% |
13.000 16:03 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
231 |
|
Alcon N 17:30:26 / 12.08.26 |
59.22 | -3.01% |
60.68 09:01 |
58.44 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'899'524 |
|
Bachem N-B- 17:30:26 / 12.08.26 |
73.75 | -1.14% |
74.25 09:01 |
72.75 10:59 |
83.25 07.05.26 |
53.95 09.03.26 |
54'184 |
|
Basilea N 17:30:26 / 12.08.26 |
52.60 | 1.15% |
52.70 16:15 |
51.90 09:04 |
59.20 05.02.26 |
47.80 11.06.26 |
30'777 |
|
BB Biotech N 17:30:26 / 12.08.26 |
53.90 | 0.75% |
53.90 17:30 |
52.90 14:29 |
53.90 12.08.26 |
41.05 08.06.26 |
55'392 |
|
Coltene N 17:30:26 / 12.08.26 |
48.35 | -1.93% |
49.00 09:01 |
47.95 14:07 |
59.00 18.02.26 |
44.25 23.03.26 |
3'134 |
|
Cosmo Pharma N 17:30:26 / 12.08.26 |
60.90 | -0.81% |
61.90 14:52 |
60.60 09:47 |
129.40 03.02.26 |
58.00 03.08.26 |
14'235 |
|
Galderma Group N 17:30:26 / 12.08.26 |
176.00 | 0.06% |
177.50 16:04 |
174.50 10:02 |
188.25 30.06.26 |
136.30 23.03.26 |
197'759 |
|
Galenica N 17:30:26 / 12.08.26 |
80.45 | -1.41% |
81.90 09:46 |
80.40 16:55 |
103.00 19.02.26 |
80.40 12.08.26 |
66'279 |
|
HBM N 17:30:26 / 12.08.26 |
250.00 | 0.00% |
251.50 10:19 |
248.50 16:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'632 |
|
Idorsia N 17:30:26 / 12.08.26 |
6.730 | 3.38% |
6.845 09:19 |
6.355 15:21 |
7.560 30.06.26 |
2.795 16.03.26 |
1'773'600 |
|
Kuros Bio N 17:30:26 / 12.08.26 |
23.00 | -0.26% |
23.40 09:03 |
22.62 15:32 |
30.30 10.03.26 |
17.690 23.06.26 |
145'618 |
|
Lonza N 17:30:26 / 12.08.26 |
566.20 | -1.60% |
573.60 09:01 |
561.60 16:31 |
591.00 10.07.26 |
454.60 23.03.26 |
91'272 |
|
Medacta N 17:30:26 / 12.08.26 |
131.20 | -1.65% |
133.40 09:01 |
130.20 15:50 |
177.20 23.01.26 |
128.20 21.07.26 |
14'783 |
|
Molecular N 17:30:26 / 12.08.26 |
3.260 | -0.61% |
3.280 12:24 |
3.220 12:24 |
3.960 03.03.26 |
2.660 13.05.26 |
10'298 |
|
Newron Pharma N 17:30:26 / 12.08.26 |
11.720 | -0.34% |
11.920 17:19 |
11.640 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
32'222 |
|
Novartis N 17:38:59 / 12.08.26 |
124.20 | -1.32% |
125.56 09:02 |
123.02 15:32 |
131.50 29.07.26 |
107.68 05.01.26 |
1'702'446 |
|
PolyPeptide N 17:30:26 / 12.08.26 |
43.95 | 0.00% |
44.00 09:01 |
43.95 09:30 |
50.10 06.07.26 |
23.10 09.03.26 |
25'015 |
|
Roche I 17:30:26 / 12.08.26 |
370.40 | -0.96% |
372.80 09:01 |
366.60 15:31 |
381.88 24.02.26 |
301.20 23.03.26 |
21'078 |
|
Roche PS 17:30:26 / 12.08.26 |
365.50 | -0.92% |
367.60 09:02 |
361.00 15:32 |
374.90 24.02.26 |
291.00 23.03.26 |
477'427 |
|
Sandoz Group N 17:30:26 / 12.08.26 |
72.64 | 0.80% |
72.64 17:30 |
71.48 15:31 |
74.72 30.06.26 |
56.94 05.01.26 |
532'882 |
|
Santhera Pharm Hl N 17:31:42 / 12.08.26 |
15.880 | -1.61% |
16.200 14:45 |
15.700 15:31 |
18.840 29.04.26 |
11.700 06.01.26 |
70'924 |
|
Siegfried Hldg N 17:30:26 / 12.08.26 |
78.20 | -0.38% |
78.65 09:02 |
77.00 10:51 |
101.08 28.01.26 |
65.05 18.06.26 |
64'513 |
|
Sonova N 17:30:26 / 12.08.26 |
240.00 | 0.42% |
241.20 13:46 |
237.20 09:09 |
241.20 12.08.26 |
163.00 23.03.26 |
151'168 |
|
SPI Extra TR 17:40:00 / 12.08.26 |
6'671.70 | -0.08% |
6'697.93 14:30 |
6'663.96 17:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 21:55 / 12.08.26 |
26'360.00 | -0.14% | |
|
S&P 500 (ETF SPY) 21:40 / 12.08.26 |
772.83 | 0.29% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 21:55 / 12.08.26 |
0.9376 | 0.19% | |
|
USD/CHF 21:55 / 12.08.26 |
0.8139 | 0.37% | |
|
Gold 1 Uz 21:55 / 12.08.26 |
4'411.88 | 0.99% | |
|
Rohöl Brent 21:55 / 12.08.26 |
88.67 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |