CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | -1.54% | -0.20 | 12.650 | 13.100 | 4'551 | |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% | 0.92 | 0.0000 | 57.76 | 801'061 | |
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 1.24% | 0.90 | 73.00 | 75.20 | 87'968 | |
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | 0.78% | 0.40 | 51.60 | 52.50 | 18'793 | |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% | 0.60 | 52.00 | 52.80 | 102'642 | |
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | 0.20% | 0.10 | 48.10 | 51.50 | 2'432 | |
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | 1.31% | 0.80 | 61.00 | 63.40 | 21'359 | |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% | 3.10 | 0.0000 | 184.00 | 257'633 | |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% | -1.55 | 82.10 | 86.00 | 111'120 | |
|
HBM N 17:30:53 / 07.08.26 |
249.00 | -0.40% | -1.00 | 248.50 | 255.00 | 1'705 | |
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | -0.08% | -0.01 | 6.000 | 6.000 | 677'364 | |
|
Kuros Bio N 17:30:53 / 07.08.26 |
23.06 | 0.09% | 0.02 | 23.50 | 23.50 | 111'247 | |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% | 5.60 | 0.0000 | 0.0000 | 104'507 | |
|
Medacta N 17:30:53 / 07.08.26 |
132.60 | 1.38% | 1.80 | 131.00 | 124.60 | 19'442 | |
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | -0.31% | -0.01 | 3.220 | 3.250 | 1'465 | |
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | -0.65% | -0.08 | 0.0000 | 12.900 | 22'815 | |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% | 0.80 | 0.0000 | 0.0000 | 1'698'595 | |
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 0.00% | 0.00 | 43.90 | 43.90 | 84'339 | |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 1.14% | 4.20 | 0.0000 | 377.00 | 17'965 | |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% | 2.60 | 0.0000 | 0.0000 | 790'197 | |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% | 3.60 | 0.0000 | 0.0000 | 947'447 | |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 2.19% | 0.34 | 15.100 | 16.080 | 125'566 | |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 2.25% | 1.75 | 79.50 | 79.95 | 93'841 | |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% | 1.80 | 0.0000 | 235.00 | 87'338 | |
|
SPI Extra TR 17:40:00 / 07.08.26 |
6'721.68 | 0.77% | 51.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 68.39% | 54.75% | 0.34% | -4.46% | 17.67% | 102.07% | 111.30% |
|
Tecan N 17:30:53 / 07.08.26 |
195.10 | 49.26% | -5.33% | 4.84% | 6.67% | 44.84% | 25.22% | -42.75% |
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | 41.25% | 631.14% | -1.80% | -3.15% | 35.07% | 131.41% | -2.67% |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 23.02% | 12.16% | 11.86% | 4.07% | -7.91% | 20.92% | 80.23% |
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 21.45% | 25.65% | -1.54% | -1.60% | -2.26% | 9.84% | -10.63% |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 19.61% | 86.12% | 10.68% | 7.38% | 11.15% | 53.90% | 0.00% |
|
Ypsomed I 17:30:53 / 07.08.26 |
392.00 | 17.32% | 17.50% | 1.77% | 8.41% | 32.16% | 0.00% | 53.61% |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 14.57% | 45.48% | 1.96% | 2.96% | 16.55% | 65.40% | 20.19% |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 14.22% | 41.13% | -0.49% | 1.37% | 7.97% | 33.94% | 48.28% |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 12.89% | -21.09% | 7.09% | 16.06% | 31.55% | 4.76% | -0.60% |
|
SPI Extra TR 17:40:00 / 07.08.26 |
6'721.68 | 11.61% | 29.50% | 2.93% | 3.31% | 8.44% | 15.14% | 30.19% |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 11.12% | 42.74% | 3.87% | 9.12% | 13.79% | 49.07% | 37.60% |
|
HBM N 17:30:53 / 07.08.26 |
249.00 | 10.38% | 44.24% | -0.60% | -0.20% | 5.96% | 44.10% | 32.67% |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 10.23% | 36.54% | 3.90% | 9.27% | 12.30% | 44.96% | 31.02% |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 9.96% | 77.12% | 3.19% | 4.92% | 15.77% | 39.39% | 0.00% |
|
Straumann N 17:30:53 / 07.08.26 |
102.90 | 9.35% | -10.55% | 3.02% | -2.19% | 23.06% | 1.93% | -28.28% |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 5.36% | 5.75% | 1.78% | -2.35% | 21.90% | 5.07% | 14.93% |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 4.96% | -20.25% | 5.15% | 9.86% | 0.95% | -7.77% | 4.30% |
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | -2.62% | -13.04% | -0.78% | 4.49% | -5.19% | -3.03% | -30.11% |
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | -3.99% | -19.95% | -2.70% | 0.31% | 9.09% | 10.20% | -40.48% |
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | -6.03% | 24.30% | -0.19% | -5.30% | -5.99% | 0.00% | 18.71% |
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | -6.15% | -1.95% | 3.27% | 1.92% | 5.54% | 3.48% | -27.06% |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | -10.84% | -26.63% | 3.54% | 5.33% | 13.72% | -17.02% | -21.11% |
|
Swissquote Grp Rg 17:30:53 / 07.08.26 |
42.98 | -12.03% | 23.10% | 2.63% | 2.92% | 11.93% | -24.13% | 119.81% |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -14.28% | 12.64% | -4.36% | -5.24% | -0.24% | -2.55% | 21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 07.08.26 |
12.800 | -1.54% |
13.000 09:00 |
12.700 12:03 |
14.000 09.03.26 |
12.100 13.07.26 |
4'551 |
|
Alcon N 17:35:53 / 07.08.26 |
57.34 | 1.63% |
57.72 16:45 |
56.34 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
801'061 |
|
Bachem N-B- 17:30:53 / 07.08.26 |
73.65 | 1.24% |
75.05 15:13 |
72.60 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
87'968 |
|
Basilea N 17:30:53 / 07.08.26 |
51.80 | 0.78% |
52.40 09:42 |
51.40 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
18'793 |
|
BB Biotech N 17:30:53 / 07.08.26 |
52.10 | 1.17% |
52.60 12:13 |
51.50 16:57 |
53.30 31.07.26 |
41.05 08.06.26 |
102'642 |
|
Coltene N 17:30:53 / 07.08.26 |
50.50 | 0.20% |
50.50 15:18 |
49.95 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
2'432 |
|
Cosmo Pharma N 17:30:53 / 07.08.26 |
61.70 | 1.31% |
62.40 10:22 |
61.30 09:00 |
129.40 03.02.26 |
58.00 03.08.26 |
21'359 |
|
Galderma Group N 17:38:08 / 07.08.26 |
181.35 | 1.74% |
184.00 14:28 |
179.70 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
257'633 |
|
Galenica N 17:30:53 / 07.08.26 |
82.20 | -1.85% |
84.00 09:00 |
82.20 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
111'120 |
|
HBM N 17:30:53 / 07.08.26 |
249.00 | -0.40% |
251.00 09:16 |
248.00 12:37 |
258.00 08.07.26 |
199.00 23.03.26 |
1'705 |
|
Idorsia N 17:30:53 / 07.08.26 |
6.005 | -0.08% |
6.230 09:11 |
5.965 16:40 |
7.560 30.06.26 |
2.795 16.03.26 |
677'364 |
|
Kuros Bio N 17:30:53 / 07.08.26 |
23.06 | 0.09% |
23.48 09:05 |
22.90 16:09 |
30.30 10.03.26 |
17.690 23.06.26 |
111'247 |
|
Lonza N 17:30:53 / 07.08.26 |
572.20 | 0.99% |
579.60 09:46 |
566.60 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
104'507 |
|
Medacta N 17:30:53 / 07.08.26 |
132.60 | 1.38% |
135.80 09:54 |
131.40 09:00 |
177.20 23.01.26 |
128.20 21.07.26 |
19'442 |
|
Molecular N 17:30:53 / 07.08.26 |
3.240 | -0.31% |
3.250 11:53 |
3.220 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'465 |
|
Newron Pharma N 17:30:53 / 07.08.26 |
12.220 | -0.65% |
12.640 09:11 |
12.200 17:00 |
31.85 12.01.26 |
11.240 17.07.26 |
22'815 |
|
Novartis N 17:35:19 / 07.08.26 |
125.98 | 0.64% |
127.04 13:37 |
125.16 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'698'595 |
|
PolyPeptide N 17:34:40 / 07.08.26 |
43.95 | 0.00% |
44.00 09:00 |
43.90 10:12 |
50.10 06.07.26 |
23.10 09.03.26 |
84'339 |
|
Roche I 17:37:06 / 07.08.26 |
372.60 | 1.14% |
378.80 10:35 |
370.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
17'965 |
|
Roche PS 17:38:39 / 07.08.26 |
367.30 | 0.71% |
374.20 12:30 |
367.30 17:30 |
374.90 24.02.26 |
291.00 23.03.26 |
790'197 |
|
Sandoz Group N 17:30:53 / 07.08.26 |
72.78 | 5.20% |
72.98 16:39 |
69.22 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
947'447 |
|
Santhera Pharm Hl N 17:30:53 / 07.08.26 |
15.840 | 2.19% |
16.000 16:03 |
15.500 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
125'566 |
|
Siegfried Hldg N 17:30:53 / 07.08.26 |
79.65 | 2.25% |
80.65 13:43 |
78.25 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
93'841 |
|
Sonova N 17:32:44 / 07.08.26 |
235.60 | 0.77% |
236.60 16:26 |
233.80 09:00 |
236.60 07.08.26 |
163.00 23.03.26 |
87'338 |
|
SPI Extra TR 17:40:00 / 07.08.26 |
6'721.68 | 0.77% |
6'741.21 15:54 |
6'671.94 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 21:36 / 07.08.26 |
26'358.00 | 0.79% | |
|
S&P 500 (ETF SPY) 21:21 / 07.08.26 |
773.13 | 0.59% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 21:36 / 07.08.26 |
0.9337 | -0.21% | |
|
USD/CHF 21:36 / 07.08.26 |
0.8071 | -0.66% | |
|
Gold 1 Uz 21:36 / 07.08.26 |
4'344.92 | 2.46% | |
|
Rohöl Brent 21:36 / 07.08.26 |
82.17 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |