Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | 1.58% | 0.20 | 12.700 | 12.850 | 66 | |
|
Alcon N 11:15:24 / 03.09.26 |
58.82 | -0.91% | -0.54 | 58.82 | 58.84 | 127'256 | |
|
Bachem N-B- 11:17:08 / 03.09.26 |
77.45 | 0.91% | 0.70 | 77.40 | 77.50 | 3'563 | |
|
Basilea N 11:17:09 / 03.09.26 |
66.60 | 1.37% | 0.90 | 66.50 | 66.80 | 10'617 | |
|
BB Biotech N 11:06:12 / 03.09.26 |
55.50 | -0.72% | -0.40 | 55.40 | 55.60 | 8'606 | |
|
Coltene N 10:33:14 / 03.09.26 |
47.70 | -0.63% | -0.30 | 47.60 | 47.90 | 612 | |
|
Cosmo Pharma N 11:01:52 / 03.09.26 |
55.30 | -0.72% | -0.40 | 55.40 | 55.50 | 5'482 | |
|
Galderma Group N 11:17:32 / 03.09.26 |
165.35 | -0.39% | -0.65 | 165.35 | 165.45 | 41'670 | |
|
Galenica N 11:16:41 / 03.09.26 |
83.60 | 0.18% | 0.15 | 83.60 | 83.70 | 4'755 | |
|
HBM N 11:08:42 / 03.09.26 |
234.50 | 1.30% | 3.00 | 232.50 | 234.00 | 480 | |
|
Idorsia N 11:17:09 / 03.09.26 |
5.200 | 0.10% | 0.01 | 5.200 | 5.210 | 128'149 | |
|
Kuros Bio N 11:17:25 / 03.09.26 |
18.210 | -1.67% | -0.31 | 18.180 | 18.230 | 72'483 | |
|
Lonza N 11:17:38 / 03.09.26 |
579.20 | -0.72% | -4.20 | 578.80 | 579.20 | 13'826 | |
|
Medacta N 11:16:02 / 03.09.26 |
125.60 | -1.41% | -1.80 | 125.80 | 126.20 | 13'812 | |
|
Molecular N 09:37:01 / 03.09.26 |
3.410 | 0.59% | 0.02 | 3.410 | 3.420 | 1'855 | |
|
Newron Pharma N 11:03:19 / 03.09.26 |
12.520 | 1.95% | 0.24 | 12.560 | 12.620 | 9'097 | |
|
Novartis N 11:17:30 / 03.09.26 |
131.18 | -0.11% | -0.14 | 131.18 | 131.22 | 415'339 | |
|
PolyPeptide N 11:05:44 / 03.09.26 |
44.05 | 0.00% | 0.00 | 44.00 | 44.05 | 16'594 | |
|
Roche I 11:17:10 / 03.09.26 |
361.40 | 0.50% | 1.80 | 361.20 | 361.60 | 4'082 | |
|
Roche PS 11:17:28 / 03.09.26 |
352.90 | 1.06% | 3.70 | 352.80 | 352.90 | 76'796 | |
|
Sandoz Group N 11:15:41 / 03.09.26 |
70.02 | 1.68% | 1.16 | 69.98 | 70.02 | 174'880 | |
|
Santhera Pharm Hl N 11:08:28 / 03.09.26 |
16.080 | 3.88% | 0.60 | 16.060 | 16.100 | 24'477 | |
|
Siegfried Hldg N 11:08:51 / 03.09.26 |
73.25 | -0.14% | -0.10 | 73.25 | 73.40 | 12'432 | |
|
Sonova N 11:17:14 / 03.09.26 |
238.00 | 0.34% | 0.80 | 237.80 | 238.20 | 10'733 | |
|
SPI Extra TR 11:15:00 / 03.09.26 |
6'545.28 | 0.14% | 9.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:05:44 / 03.09.26 |
44.05 | 68.77% | 55.11% | 0.23% | 0.23% | 28.61% | 66.23% | 81.28% |
|
Tecan N 11:07:34 / 03.09.26 |
197.30 | 52.53% | -3.26% | 3.08% | 2.87% | 30.06% | 27.62% | -44.44% |
|
Bachem N-B- 11:17:08 / 03.09.26 |
77.45 | 28.13% | 32.56% | 1.31% | 6.46% | 16.73% | 21.87% | -6.46% |
|
Ypsomed I 11:17:39 / 03.09.26 |
409.40 | 25.30% | 25.50% | 2.15% | 6.39% | 16.24% | 1.97% | 64.40% |
|
BB Biotech N 11:06:12 / 03.09.26 |
55.50 | 24.36% | 57.91% | -2.29% | 7.77% | 29.67% | 63.48% | 35.52% |
|
Santhera Pharm Hl N 11:08:28 / 03.09.26 |
16.080 | 22.86% | 12.01% | 3.34% | 3.74% | 3.47% | 15.19% | 79.17% |
|
Idorsia N 11:17:09 / 03.09.26 |
5.200 | 22.09% | 532.00% | -9.57% | -13.48% | 14.79% | 86.38% | -0.76% |
|
Basilea N 11:17:09 / 03.09.26 |
66.60 | 20.11% | 58.89% | 1.83% | 29.57% | 33.87% | 40.80% | 36.31% |
|
Novartis N 11:17:30 / 03.09.26 |
131.18 | 19.82% | 48.05% | 5.25% | 4.79% | 7.93% | 26.23% | 55.07% |
|
Sandoz Group N 11:15:41 / 03.09.26 |
70.02 | 19.05% | 85.26% | -0.74% | 1.21% | 5.99% | 42.49% | 0.00% |
|
Sonova N 11:17:14 / 03.09.26 |
238.00 | 14.53% | -19.95% | 0.51% | 1.80% | 20.20% | 0.17% | 1.76% |
|
SPI Extra TR 11:15:00 / 03.09.26 |
6'545.28 | 8.68% | 26.89% | -1.09% | -1.88% | 4.71% | 12.40% | 29.68% |
|
Lonza N 11:17:38 / 03.09.26 |
579.20 | 8.48% | 8.88% | -1.56% | 2.22% | 17.72% | 0.17% | 18.46% |
|
Roche I 11:17:10 / 03.09.26 |
361.40 | 7.59% | 33.28% | -3.27% | -1.90% | 9.25% | 23.96% | 29.73% |
|
Roche PS 11:17:28 / 03.09.26 |
352.90 | 6.40% | 36.67% | -3.05% | -3.24% | 8.48% | 28.00% | 34.59% |
|
Straumann N 11:16:54 / 03.09.26 |
95.92 | 3.06% | -15.69% | 4.06% | -6.14% | 3.90% | 1.40% | -28.04% |
|
Galderma Group N 11:17:32 / 03.09.26 |
165.35 | 2.41% | 64.94% | -3.30% | -7.24% | -1.90% | 16.69% | 0.00% |
|
HBM N 11:08:42 / 03.09.26 |
234.50 | 2.21% | 33.56% | -0.21% | -6.20% | -0.21% | 32.49% | 35.52% |
|
Molecular N 09:37:01 / 03.09.26 |
3.410 | 0.15% | -16.50% | -9.07% | 4.92% | 12.91% | 17.59% | -34.05% |
|
Siegfried Hldg N 11:08:51 / 03.09.26 |
73.25 | -1.17% | -24.91% | -0.81% | -5.97% | -2.79% | -13.48% | -5.77% |
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | -5.24% | -15.38% | 0.39% | -1.15% | 3.63% | -4.81% | -33.07% |
|
Alcon N 11:15:24 / 03.09.26 |
58.82 | -6.19% | -22.81% | 0.62% | 4.25% | 11.61% | -7.31% | -18.91% |
|
Coltene N 10:33:14 / 03.09.26 |
47.70 | -10.61% | -6.61% | -2.15% | -5.36% | -0.52% | -4.98% | -30.84% |
|
Galenica N 11:16:41 / 03.09.26 |
83.60 | -14.59% | 12.24% | -0.36% | -0.18% | -1.30% | -5.38% | 20.07% |
|
Swissquote Grp Rg 11:15:11 / 03.09.26 |
41.18 | -14.99% | 18.97% | -1.58% | -3.87% | 8.37% | -20.81% | 136.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:05:41 / 03.09.26 |
12.850 | 1.58% |
12.850 09:43 |
12.850 09:43 |
14.000 09.03.26 |
12.100 13.07.26 |
66 |
|
Alcon N 11:15:24 / 03.09.26 |
58.82 | -0.91% |
58.88 11:13 |
58.46 09:44 |
68.34 26.02.26 |
47.80 11.05.26 |
127'256 |
|
Bachem N-B- 11:17:08 / 03.09.26 |
77.45 | 0.91% |
77.80 10:22 |
76.95 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
3'563 |
|
Basilea N 11:17:09 / 03.09.26 |
66.60 | 1.37% |
67.10 09:24 |
65.50 09:02 |
67.40 02.09.26 |
47.80 11.06.26 |
10'617 |
|
BB Biotech N 11:06:12 / 03.09.26 |
55.50 | -0.72% |
56.00 09:01 |
55.20 09:40 |
57.00 25.08.26 |
41.05 08.06.26 |
8'606 |
|
Coltene N 10:33:14 / 03.09.26 |
47.70 | -0.63% |
47.95 09:48 |
47.70 10:33 |
59.00 18.02.26 |
44.25 23.03.26 |
612 |
|
Cosmo Pharma N 11:01:52 / 03.09.26 |
55.30 | -0.72% |
56.70 09:12 |
55.20 10:37 |
129.40 03.02.26 |
54.50 02.09.26 |
5'482 |
|
Galderma Group N 11:17:32 / 03.09.26 |
165.35 | -0.39% |
166.10 09:03 |
164.35 09:43 |
188.25 30.06.26 |
136.30 23.03.26 |
41'670 |
|
Galenica N 11:16:41 / 03.09.26 |
83.60 | 0.18% |
83.85 10:37 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
4'755 |
|
HBM N 11:08:42 / 03.09.26 |
234.50 | 1.30% |
234.50 10:09 |
232.00 09:31 |
258.00 08.07.26 |
199.00 23.03.26 |
480 |
|
Idorsia N 11:17:09 / 03.09.26 |
5.200 | 0.10% |
5.325 09:13 |
5.195 11:16 |
7.560 30.06.26 |
2.795 16.03.26 |
128'149 |
|
Kuros Bio N 11:17:25 / 03.09.26 |
18.210 | -1.67% |
18.670 10:07 |
18.170 11:16 |
30.30 10.03.26 |
17.690 23.06.26 |
72'483 |
|
Lonza N 11:17:38 / 03.09.26 |
579.20 | -0.72% |
588.20 09:05 |
579.00 11:14 |
597.80 25.08.26 |
454.60 23.03.26 |
13'826 |
|
Medacta N 11:16:02 / 03.09.26 |
125.60 | -1.41% |
128.60 09:01 |
123.60 09:29 |
177.20 23.01.26 |
123.60 03.09.26 |
13'812 |
|
Molecular N 09:37:01 / 03.09.26 |
3.410 | 0.59% |
3.430 09:31 |
3.390 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
1'855 |
|
Newron Pharma N 11:03:19 / 03.09.26 |
12.520 | 1.95% |
12.780 10:11 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
9'097 |
|
Novartis N 11:17:30 / 03.09.26 |
131.18 | -0.11% |
131.74 09:16 |
130.90 09:03 |
132.60 02.09.26 |
107.68 05.01.26 |
415'339 |
|
PolyPeptide N 11:05:44 / 03.09.26 |
44.05 | 0.00% |
44.10 09:04 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
16'594 |
|
Roche I 11:17:10 / 03.09.26 |
361.40 | 0.50% |
361.80 10:00 |
359.20 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
4'082 |
|
Roche PS 11:17:28 / 03.09.26 |
352.90 | 1.06% |
353.40 10:03 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
76'796 |
|
Sandoz Group N 11:15:41 / 03.09.26 |
70.02 | 1.68% |
70.68 10:18 |
68.76 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
174'880 |
|
Santhera Pharm Hl N 11:08:28 / 03.09.26 |
16.080 | 3.88% |
16.100 11:08 |
15.560 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
24'477 |
|
Siegfried Hldg N 11:08:51 / 03.09.26 |
73.25 | -0.14% |
73.65 09:07 |
72.85 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
12'432 |
|
Sonova N 11:17:14 / 03.09.26 |
238.00 | 0.34% |
238.60 09:17 |
235.60 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
10'733 |
|
SPI Extra TR 11:15:00 / 03.09.26 |
6'545.28 | 0.14% |
6'557.23 10:27 |
6'531.54 09:45 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 03.09.26 |
14'361.85 | -0.01% | |
|
Eurozone 50 11:32 / 03.09.26 |
648.55 | -0.13% | |
|
L&S Dax 11:32 / 03.09.26 |
25'870.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 11:17 / 03.09.26 |
13.882 | -1.99% | |
|
EUR/CHF 11:32 / 03.09.26 |
0.9397 | -0.28% | |
|
USD/CHF 11:32 / 03.09.26 |
0.8098 | -0.40% | |
|
Gold 1 Uz 11:32 / 03.09.26 |
4'435.39 | 1.09% | |
|
Rohöl Brent 11:32 / 03.09.26 |
96.12 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 03.09.26 |
14'361.85 | -0.01% |
Top 5zur Gesamtübersicht
|
Logitech N 11:17 / 03.09.26 |
81.32 | 2.78% | |
|
Partners N 11:17 / 03.09.26 |
684.00 | 1.66% | |
|
Givaudan N 11:17 / 03.09.26 |
3'255.00 | 1.56% | |
|
Amrize N 11:17 / 03.09.26 |
35.15 | 1.41% | |
|
Holcim N 11:17 / 03.09.26 |
71.90 | 1.30% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:17 / 03.09.26 |
185.20 | -2.29% | |
|
Alcon N 11:17 / 03.09.26 |
58.80 | -0.94% | |
|
Nestlé N 11:17 / 03.09.26 |
78.00 | -0.80% | |
|
UBS N 11:17 / 03.09.26 |
44.30 | -0.76% | |
|
Lonza N 11:17 / 03.09.26 |
579.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 03.09.26 |
20'187.62 | 0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:57 / 03.09.26 |
10.800 | 7.36% | |
|
Santhera Pharm Hl N 11:08 / 03.09.26 |
16.080 | 3.88% | |
|
TX Group N 11:15 / 03.09.26 |
168.20 | 3.32% | |
|
Perrot Duval I 10:46 / 03.09.26 |
98.00 | 3.16% | |
|
Logitech N 11:17 / 03.09.26 |
81.32 | 2.78% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 03.09.26 |
0.0256 | -5.19% | |
|
BioVersys N 11:14 / 03.09.26 |
27.00 | -4.26% | |
|
Peach Property N 11:08 / 03.09.26 |
5.040 | -3.82% | |
|
Feintool N 10:35 / 03.09.26 |
12.000 | -3.23% | |
|
GAM N 10:18 / 03.09.26 |
0.0690 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 03.09.26 |
2'300.30 | 0.09% |
Top 5zur Gesamtübersicht
|
Logitech N 11:17 / 03.09.26 |
81.32 | 2.78% | |
|
Sandoz Group N 11:15 / 03.09.26 |
70.02 | 1.68% | |
|
Partners N 11:17 / 03.09.26 |
684.00 | 1.66% | |
|
Givaudan N 11:17 / 03.09.26 |
3'255.00 | 1.56% | |
|
Amrize N 11:17 / 03.09.26 |
35.15 | 1.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:17 / 03.09.26 |
185.20 | -2.29% | |
|
Lindt PS 11:17 / 03.09.26 |
8'525.00 | -1.33% | |
|
Alcon N 11:17 / 03.09.26 |
58.80 | -0.94% | |
|
Nestlé N 11:17 / 03.09.26 |
78.00 | -0.80% | |
|
UBS N 11:17 / 03.09.26 |
44.30 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 03.09.26 |
3'100.57 | 0.16% |
Top 5zur Gesamtübersicht
|
Belimo N 11:16 / 03.09.26 |
838.00 | 1.76% | |
|
Temenos N 11:17 / 03.09.26 |
73.75 | 1.72% | |
|
Sandoz Group N 11:15 / 03.09.26 |
70.02 | 1.68% | |
|
Flughafen Zürich N 11:16 / 03.09.26 |
207.40 | 1.37% | |
|
Sunrise N 11:17 / 03.09.26 |
42.58 | 1.00% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:16 / 03.09.26 |
180.85 | -1.66% | |
|
Clariant N 11:16 / 03.09.26 |
10.630 | -1.48% | |
|
Lindt PS 11:17 / 03.09.26 |
8'525.00 | -1.33% | |
|
Lindt N 11:04 / 03.09.26 |
89'000.00 | -1.22% | |
|
Barry Callebaut N 11:16 / 03.09.26 |
1'100.00 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |