Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 10.12.2025 - 17:31:09
- 514.24
- 0.36%
- 1.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:09 / 10.12.25 |
13.000 | -0.76% | -0.10 | 12.800 | 13.200 | 9'453 | |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% | -0.14 | 0.0000 | 0.0000 | 917'586 | |
|
Bachem N-B- 17:31:09 / 10.12.25 |
53.80 | -0.37% | -0.20 | 0.0000 | 54.55 | 50'996 | |
|
Basilea N 17:36:57 / 10.12.25 |
51.40 | -0.19% | -0.10 | 51.00 | 51.60 | 34'473 | |
|
BB Biotech N 17:35:39 / 10.12.25 |
45.60 | -0.87% | -0.40 | 46.10 | 45.80 | 64'568 | |
|
Coltene N 17:31:09 / 10.12.25 |
51.20 | -1.92% | -1.00 | 50.30 | 52.80 | 2'830 | |
|
Cosmo Pharma N 17:36:57 / 10.12.25 |
97.20 | -0.82% | -0.80 | 0.0000 | 100.00 | 125'014 | |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 1.39% | 2.30 | 0.0000 | 168.00 | 449'206 | |
|
Galenica N 17:36:57 / 10.12.25 |
91.75 | -0.16% | -0.15 | 91.00 | 92.00 | 96'592 | |
|
HBM N 17:31:09 / 10.12.25 |
209.50 | 1.45% | 3.00 | 203.50 | 210.00 | 4'592 | |
|
Idorsia N 17:31:09 / 10.12.25 |
4.185 | 8.84% | 0.34 | 0.0000 | 0.0000 | 3'018'283 | |
|
Kuros Bio N 17:36:57 / 10.12.25 |
30.38 | 1.40% | 0.42 | 30.38 | 0.0000 | 82'701 | |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% | -3.80 | 535.00 | 541.00 | 143'486 | |
|
Medacta N 17:36:57 / 10.12.25 |
152.60 | 0.66% | 1.00 | 149.40 | 157.60 | 7'605 | |
|
Molecular N 17:31:09 / 10.12.25 |
3.345 | 2.14% | 0.07 | 3.490 | 3.490 | 33'562 | |
|
Newron Pharma N 17:36:58 / 10.12.25 |
19.880 | -1.58% | -0.32 | 0.0000 | 20.15 | 86'375 | |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% | -1.40 | 0.0000 | 0.0000 | 2'788'760 | |
|
PolyPeptide N 17:36:57 / 10.12.25 |
24.75 | 0.41% | 0.10 | 24.30 | 25.00 | 20'246 | |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% | 6.70 | 0.0000 | 0.0000 | 1'504'552 | |
|
Roche I 17:31:09 / 10.12.25 |
331.60 | 1.84% | 6.00 | 0.0000 | 333.20 | 46'771 | |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% | 0.14 | 0.0000 | 0.0000 | 573'464 | |
|
Santhera Pharm Hl N 17:31:09 / 10.12.25 |
12.340 | -0.64% | -0.08 | 11.580 | 12.500 | 24'168 | |
|
Siegfried Hldg N 17:36:57 / 10.12.25 |
72.90 | 1.96% | 1.40 | 72.50 | 74.00 | 92'988 | |
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% | 0.55 | 0.0000 | 0.0000 | 121'942 | |
|
SPI Extra TR 17:40:00 / 10.12.25 |
5'891.67 | 0.09% | 5.14 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:09 / 10.12.25 |
4.185 | 367.76% | 81.88% | 19.06% | 31.60% | 2.32% | 177.89% | -71.41% |
|
Newron Pharma N 17:36:58 / 10.12.25 |
19.880 | 125.70% | 308.08% | 11.19% | 30.28% | 106.22% | 157.51% | 1'396.30% |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 64.45% | 0.00% | 2.82% | 9.67% | 15.56% | 86.05% | 0.00% |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 58.62% | 117.89% | 3.14% | 6.99% | 23.41% | 57.68% | 0.00% |
|
Cosmo Pharma N 17:36:57 / 10.12.25 |
97.20 | 53.85% | 92.53% | 24.14% | 47.95% | 45.51% | 60.66% | 56.05% |
|
Medacta N 17:36:57 / 10.12.25 |
152.60 | 42.21% | 20.70% | 1.60% | 0.26% | -0.78% | 37.97% | 49.21% |
|
Kuros Bio N 17:36:57 / 10.12.25 |
30.38 | 40.33% | 758.45% | -0.72% | 11.28% | 28.62% | 40.65% | 1'802.22% |
|
BB Biotech N 17:35:39 / 10.12.25 |
45.60 | 29.94% | 7.60% | 0.33% | 10.01% | 27.55% | 23.24% | -20.42% |
|
Basilea N 17:36:57 / 10.12.25 |
51.40 | 24.55% | 45.89% | 3.94% | 9.59% | 11.62% | 25.06% | 4.78% |
|
Galenica N 17:36:57 / 10.12.25 |
91.75 | 23.60% | 26.32% | 0.00% | 6.13% | 7.06% | 21.85% | 26.41% |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 23.41% | 28.96% | 2.61% | 10.88% | 23.66% | 25.83% | 3.51% |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | 20.43% | 25.86% | -1.84% | 0.69% | 9.15% | 19.88% | 31.85% |
|
Roche I 17:31:09 / 10.12.25 |
331.60 | 20.33% | 24.56% | 2.35% | 9.95% | 21.11% | 22.09% | -13.22% |
|
HBM N 17:31:09 / 10.12.25 |
209.50 | 19.14% | 19.43% | 1.95% | 4.85% | 21.10% | 14.13% | 1.14% |
|
SPI Extra TR 17:40:00 / 10.12.25 |
5'891.67 | 14.38% | 18.66% | 0.43% | -0.09% | 1.79% | 13.08% | 24.48% |
|
SXI Life Sciences TR 17:31:09 / 10.12.25 |
7'698.72 | 10.56% | 25.28% | 1.05% | 1.41% | 5.78% | 10.50% | 21.58% |
|
Coltene N 17:31:09 / 10.12.25 |
51.20 | 1.56% | -27.09% | 1.79% | 7.68% | 1.99% | 4.92% | -32.12% |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | 1.08% | 53.12% | -2.85% | -3.03% | -1.47% | 2.95% | 18.43% |
|
Ypsomed I 17:31:09 / 10.12.25 |
313.50 | -4.12% | 3.63% | -0.95% | -7.79% | -24.64% | -15.50% | 86.02% |
|
Bachem N-B- 17:31:09 / 10.12.25 |
53.80 | -6.74% | -16.92% | -1.82% | 3.66% | -16.00% | -18.36% | -36.95% |
|
Santhera Pharm Hl N 17:31:09 / 10.12.25 |
12.340 | -10.13% | 26.61% | 4.22% | 14.90% | -14.07% | 24.77% | 134.34% |
|
Aevis Victoria N 17:31:09 / 10.12.25 |
13.000 | -12.37% | -22.49% | 2.77% | 1.56% | -1.52% | -5.45% | -27.02% |
|
PolyPeptide N 17:36:57 / 10.12.25 |
24.75 | -13.20% | 40.70% | -1.39% | 3.99% | -4.44% | -11.45% | 5.61% |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -16.57% | -2.25% | 0.19% | -0.06% | 4.57% | -15.85% | -0.65% |
|
Molecular N 17:31:09 / 10.12.25 |
3.345 | -19.33% | -4.80% | 0.60% | -5.51% | 18.41% | -31.60% | -48.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:09 / 10.12.25 |
13.000 | -0.76% |
13.150 09:01 |
12.850 17:12 |
14.400 11.02.25 |
11.500 01.12.25 |
9'453 |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% |
64.12 10:55 |
63.18 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
917'586 |
|
Bachem N-B- 17:31:09 / 10.12.25 |
53.80 | -0.37% |
54.20 09:16 |
53.55 09:01 |
76.00 28.07.25 |
43.34 07.04.25 |
50'996 |
|
Basilea N 17:36:57 / 10.12.25 |
51.40 | -0.19% |
51.60 17:15 |
50.80 09:02 |
59.70 29.07.25 |
37.50 07.04.25 |
34'473 |
|
BB Biotech N 17:35:39 / 10.12.25 |
45.60 | -0.87% |
45.85 09:04 |
45.25 10:13 |
47.10 08.12.25 |
24.35 07.04.25 |
64'568 |
|
Coltene N 17:31:09 / 10.12.25 |
51.20 | -1.92% |
51.80 11:25 |
51.20 17:31 |
71.70 06.06.25 |
42.60 06.11.25 |
2'830 |
|
Cosmo Pharma N 17:36:57 / 10.12.25 |
97.20 | -0.82% |
98.60 09:02 |
94.00 12:40 |
108.00 09.12.25 |
41.60 29.04.25 |
125'014 |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 1.39% |
167.80 17:31 |
164.00 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
449'206 |
|
Galenica N 17:36:57 / 10.12.25 |
91.75 | -0.16% |
92.20 09:34 |
91.30 16:19 |
92.80 09.12.25 |
74.10 03.01.25 |
96'592 |
|
HBM N 17:31:09 / 10.12.25 |
209.50 | 1.45% |
210.00 13:35 |
207.00 09:27 |
210.00 10.12.25 |
147.72 07.04.25 |
4'592 |
|
Idorsia N 17:31:09 / 10.12.25 |
4.185 | 8.84% |
4.360 09:20 |
3.935 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
3'018'283 |
|
Kuros Bio N 17:36:57 / 10.12.25 |
30.38 | 1.40% |
30.38 17:08 |
29.42 10:28 |
34.20 20.10.25 |
14.000 07.04.25 |
82'701 |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% |
542.40 09:34 |
533.00 15:17 |
616.00 06.02.25 |
467.80 07.04.25 |
143'486 |
|
Medacta N 17:36:57 / 10.12.25 |
152.60 | 0.66% |
152.80 17:05 |
150.00 10:59 |
157.80 13.11.25 |
104.60 07.04.25 |
7'605 |
|
Molecular N 17:31:09 / 10.12.25 |
3.345 | 2.14% |
3.400 16:37 |
3.280 11:09 |
5.100 14.01.25 |
2.700 07.04.25 |
33'562 |
|
Newron Pharma N 17:36:58 / 10.12.25 |
19.880 | -1.58% |
20.30 09:16 |
19.360 15:18 |
20.55 09.12.25 |
5.200 07.04.25 |
86'375 |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% |
106.42 14:44 |
103.14 14:20 |
108.18 03.12.25 |
81.10 09.04.25 |
2'788'760 |
|
PolyPeptide N 17:36:57 / 10.12.25 |
24.75 | 0.41% |
24.85 09:26 |
24.40 13:16 |
30.25 07.01.25 |
13.220 07.04.25 |
20'246 |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% |
327.30 14:30 |
310.50 13:54 |
327.30 10.12.25 |
231.90 09.04.25 |
1'504'552 |
|
Roche I 17:31:09 / 10.12.25 |
331.60 | 1.84% |
335.60 14:30 |
320.80 10:49 |
335.60 10.12.25 |
244.00 09.04.25 |
46'771 |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% |
59.46 14:41 |
58.40 10:16 |
59.86 08.12.25 |
26.25 07.04.25 |
573'464 |
|
Santhera Pharm Hl N 17:31:09 / 10.12.25 |
12.340 | -0.64% |
12.480 09:50 |
11.960 09:01 |
17.760 13.02.25 |
9.380 14.10.25 |
24'168 |
|
Siegfried Hldg N 17:36:57 / 10.12.25 |
72.90 | 1.96% |
73.60 14:29 |
71.10 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
92'988 |
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% |
199.95 16:53 |
197.10 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
121'942 |
|
SPI Extra TR 17:40:00 / 10.12.25 |
5'891.67 | 0.09% |
5'891.67 17:40 |
5'863.56 11:03 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |