Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.10.2024 - 17:30:56
- 500.05
- 0.76%
- 3.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | ||
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% | -0.36 | 0.0000 | 82.20 | ||
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 2.84% | 1.90 | 68.50 | 68.60 | ||
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | -0.33% | -0.15 | 45.00 | 44.90 | ||
|
BB Biotech N 17:30:56 / 17.10.24 |
37.10 | 1.50% | 0.55 | 0.0000 | 37.00 | ||
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.38% | 0.20 | 52.40 | 52.80 | ||
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | -0.13% | -0.10 | 74.20 | 74.40 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.11% | 0.09 | 81.27 | 79.49 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.86% | 0.65 | 76.40 | 75.45 | ||
|
HBM N 17:30:56 / 17.10.24 |
188.20 | 6.33% | 11.20 | 186.20 | 188.40 | ||
|
Idorsia N 17:30:56 / 17.10.24 |
1.203 | -0.58% | -0.01 | 1.203 | 1.203 | ||
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 3.86% | 0.90 | 0.0000 | 24.00 | ||
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 2.99% | 16.00 | 548.80 | 0.0000 | ||
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | -0.67% | -0.80 | 118.00 | 118.40 | ||
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | -0.59% | -0.03 | 4.250 | 4.285 | ||
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 0.00% | 0.00 | 8.000 | 8.270 | ||
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.16% | 0.16 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 5.27% | 1.50 | 29.65 | 29.80 | ||
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.74% | 2.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | -0.54% | -1.60 | 0.0000 | 295.80 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | -0.65% | -0.24 | 36.82 | 0.0000 | ||
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.87% | 10.00 | 0.0000 | 1'168.00 | ||
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 1.95% | 6.20 | 0.0000 | 324.20 | ||
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 0.22% | 11.85 | ||||
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -1.31% | -1.70 | 128.30 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 567.62% | 1'485.03% | 33.55% | 16.07% | 100.33% | 830.77% | 935.56% |
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 62.39% | 12.36% | 10.31% | -6.26% | 6.21% | 77.53% | -76.33% |
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 59.39% | 409.03% | 8.38% | 2.33% | -2.23% | 58.12% | 291.56% |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 51.48% | 18.25% | 5.87% | 2.00% | -1.43% | 61.35% | -25.77% |
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | 46.76% | 22.06% | -0.53% | -4.73% | 10.68% | 112.84% | 4.04% |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.95% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 35.05% | 90.09% | 1.92% | 0.00% | 16.14% | 68.33% | 34.28% |
|
Ypsomed I 17:30:56 / 17.10.24 |
408.50 | 31.02% | 135.19% | 0.62% | -4.44% | 2.64% | 62.75% | 165.52% |
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | 27.34% | -1.86% | -0.78% | -2.18% | 13.99% | 16.97% | 4.34% |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | 25.84% | 30.74% | 0.12% | -0.96% | 0.32% | 25.94% | 13.90% |
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | 23.55% | -31.01% | 0.96% | 3.05% | -23.18% | 20.54% | -76.78% |
|
SXI Life Sciences TR 17:30:56 / 17.10.24 |
7'368.17 | 20.33% | 19.59% | 0.79% | 1.02% | 3.24% | 34.25% | -9.29% |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 18.77% | 27.23% | 2.34% | 2.56% | 4.16% | 19.13% | 38.25% |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 15.96% | 45.10% | 3.15% | 9.23% | 22.79% | 51.80% | -11.51% |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 13.77% | -17.02% | 2.71% | 3.35% | -3.02% | 17.10% | -24.90% |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 10.27% | -7.19% | 2.07% | 1.53% | -2.13% | 13.90% | -25.16% |
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 8.07% | 14.87% | -0.27% | 0.72% | 1.62% | 16.17% | -11.20% |
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 3.44% | -0.40% | 3.05% | 3.90% | -0.07% | 15.97% | 11.15% |
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 2.77% | -16.34% | 3.00% | -6.78% | -12.71% | 4.41% | -60.14% |
|
HBM N 17:30:56 / 17.10.24 |
188.20 | 0.81% | -1.25% | 1.73% | 7.54% | 0.99% | 26.77% | -37.80% |
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -3.95% | 23.34% | -2.83% | -0.08% | 13.21% | 13.26% | -27.90% |
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | -5.10% | 15.73% | -1.66% | -4.52% | -4.98% | 11.70% | -23.49% |
|
BB Biotech N 17:30:56 / 17.10.24 |
37.10 | -14.50% | -33.79% | 2.63% | -0.80% | -14.61% | -2.75% | -55.45% |
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | -17.75% | -20.57% | -0.71% | 0.72% | -12.03% | -25.87% | 5.30% |
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | -26.82% | -31.23% | 1.15% | 10.74% | 17.15% | -17.94% | -53.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:56 / 17.10.24 |
13.900 | 0.00% |
13.900 09:00 |
13.900 09:00 |
17.000 29.01.24 |
12.800 24.09.24 |
61 |
|
Alcon N 17:39:32 / 17.10.24 |
82.24 | -0.44% |
82.74 09:01 |
81.50 11:24 |
85.34 13.09.24 |
62.24 03.01.24 |
573'071 |
|
Bachem N-B- 17:30:56 / 17.10.24 |
68.70 | 2.84% |
68.85 13:50 |
66.70 09:00 |
91.65 21.05.24 |
53.95 25.01.24 |
42'547 |
|
Basilea N 17:30:56 / 17.10.24 |
44.80 | -0.33% |
45.15 09:11 |
44.30 13:57 |
47.95 25.09.24 |
32.00 17.01.24 |
25'027 |
|
BB Biotech N 17:30:56 / 17.10.24 |
37.10 | 1.50% |
37.35 11:34 |
36.80 09:06 |
49.80 23.02.24 |
35.45 02.10.24 |
69'394 |
|
Coltene N 17:30:56 / 17.10.24 |
52.60 | 0.38% |
53.20 16:25 |
51.40 13:28 |
70.90 03.01.24 |
44.10 05.08.24 |
9'855 |
|
Cosmo Pharma N 17:30:56 / 17.10.24 |
74.60 | -0.13% |
75.00 09:00 |
74.00 12:43 |
80.60 02.09.24 |
51.20 03.01.24 |
6'798 |
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.11% |
80.59 15:58 |
78.59 10:11 |
84.92 23.08.24 |
60.00 22.03.24 |
208'902 |
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.86% |
75.90 17:30 |
75.10 11:20 |
78.15 26.02.24 |
69.30 17.04.24 |
58'760 |
|
HBM N 17:30:56 / 17.10.24 |
188.20 | 6.33% |
190.00 16:10 |
180.00 09:15 |
205.77 17.06.24 |
149.04 12.02.24 |
6'376 |
|
Idorsia N 17:30:56 / 17.10.24 |
1.203 | -0.58% |
1.223 13:52 |
1.152 10:40 |
3.700 28.02.24 |
1.152 17.10.24 |
936'249 |
|
Kuros Bio N 17:33:10 / 17.10.24 |
24.20 | 3.86% |
24.35 09:28 |
23.45 09:00 |
24.35 17.10.24 |
3.500 03.01.24 |
269'310 |
|
Lonza N 17:32:30 / 17.10.24 |
551.80 | 2.99% |
552.40 09:09 |
535.40 10:14 |
589.40 29.07.24 |
339.00 08.01.24 |
163'228 |
|
Medacta N 17:30:56 / 17.10.24 |
118.40 | -0.67% |
120.00 14:55 |
118.00 10:20 |
135.00 12.02.24 |
107.80 19.04.24 |
10'115 |
|
Molecular N 17:30:56 / 17.10.24 |
4.225 | -0.59% |
4.285 09:08 |
4.195 15:52 |
9.500 19.06.24 |
3.105 29.04.24 |
3'009 |
|
Newron Pharma N 17:30:56 / 17.10.24 |
7.890 | 0.00% |
8.030 15:15 |
7.860 09:04 |
11.450 15.01.24 |
4.570 03.01.24 |
56'014 |
|
Novartis N 17:30:56 / 17.10.24 |
100.96 | 0.16% |
101.18 09:00 |
99.86 10:13 |
102.72 02.09.24 |
83.63 19.04.24 |
2'158'981 |
|
PolyPeptide N 17:30:56 / 17.10.24 |
29.95 | 5.27% |
30.55 15:12 |
28.70 09:02 |
35.80 13.08.24 |
14.110 22.01.24 |
16'596 |
|
Roche GS 17:30:56 / 17.10.24 |
271.60 | 0.74% |
271.90 16:24 |
267.50 10:43 |
288.20 02.09.24 |
212.90 03.05.24 |
699'297 |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | -0.54% |
297.80 09:03 |
293.40 10:45 |
312.00 26.07.24 |
229.40 08.04.24 |
20'637 |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | -0.65% |
37.29 14:38 |
36.82 17:30 |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 |
|
Siegfried N 17:32:44 / 17.10.24 |
1'166.00 | 0.87% |
1'176.00 14:28 |
1'150.00 09:00 |
1'188.00 16.09.24 |
823.64 03.01.24 |
3'096 |
|
Sonova N 17:32:44 / 17.10.24 |
324.40 | 1.95% |
324.40 17:30 |
318.70 09:04 |
324.40 17.10.24 |
244.10 19.04.24 |
102'589 |
|
SPI Extra TR 17:40:00 / 17.10.24 |
5'361.26 | 0.22% |
5'378.27 15:27 |
5'334.85 09:54 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -1.31% |
130.15 15:02 |
128.05 16:30 |
151.50 08.03.24 |
103.75 05.08.24 |
183'521 |