Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:56 / 08.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | 100 | |
|
Alcon N 11:52:42 / 08.10.26 |
51.92 | -1.48% | -0.78 | 51.90 | 51.94 | 169'806 | |
|
Bachem N-B- 11:50:46 / 08.10.26 |
79.85 | -0.75% | -0.60 | 79.75 | 79.90 | 5'539 | |
|
Basilea N 11:17:46 / 08.10.26 |
65.70 | -0.76% | -0.50 | 65.50 | 65.70 | 4'187 | |
|
BB Biotech N 11:51:25 / 08.10.26 |
48.50 | -3.00% | -1.50 | 48.45 | 48.65 | 44'568 | |
|
Coltene N 09:20:08 / 08.10.26 |
46.45 | -1.38% | -0.65 | 46.25 | 46.65 | 109 | |
|
Cosmo Pharma N 11:35:50 / 08.10.26 |
50.90 | -2.12% | -1.10 | 50.90 | 51.20 | 7'698 | |
|
Galderma Group N 11:52:59 / 08.10.26 |
161.70 | -0.55% | -0.90 | 161.65 | 161.75 | 58'445 | |
|
Galenica N 11:51:39 / 08.10.26 |
84.35 | 1.08% | 0.90 | 84.35 | 84.55 | 11'293 | |
|
HBM N 11:32:07 / 08.10.26 |
231.50 | 0.22% | 0.50 | 230.00 | 231.00 | 1'634 | |
|
Idorsia N 11:49:42 / 08.10.26 |
4.254 | -1.89% | -0.08 | 4.250 | 4.262 | 259'015 | |
|
Kuros Bio N 11:46:50 / 08.10.26 |
17.870 | -1.81% | -0.33 | 17.820 | 17.930 | 52'319 | |
|
Lonza N 11:53:02 / 08.10.26 |
569.60 | -1.32% | -7.60 | 569.40 | 569.60 | 12'107 | |
|
Medacta N 11:37:17 / 08.10.26 |
112.60 | -1.40% | -1.60 | 112.20 | 112.80 | 3'477 | |
|
Molecular N 11:51:24 / 08.10.26 |
3.260 | -2.10% | -0.07 | 3.240 | 3.280 | 6'259 | |
|
Newron Pharma N 11:53:01 / 08.10.26 |
7.000 | -6.04% | -0.45 | 6.950 | 7.000 | 115'581 | |
|
Novartis N 11:53:11 / 08.10.26 |
118.44 | -1.32% | -1.58 | 118.44 | 118.48 | 499'893 | |
|
PolyPeptide N 11:45:55 / 08.10.26 |
43.90 | 0.00% | 0.00 | 43.90 | 43.95 | 45'471 | |
|
Roche I 11:51:08 / 08.10.26 |
363.00 | -1.57% | -5.80 | 363.00 | 363.40 | 1'309 | |
|
Roche PS 11:52:21 / 08.10.26 |
353.80 | -1.72% | -6.20 | 353.70 | 353.90 | 145'675 | |
|
Sandoz Group N 11:52:13 / 08.10.26 |
69.54 | -1.70% | -1.20 | 69.56 | 69.60 | 179'488 | |
|
Santhera Pharm Hl N 11:45:03 / 08.10.26 |
14.500 | -1.23% | -0.18 | 14.500 | 14.540 | 30'556 | |
|
Siegfried Hldg N 11:50:36 / 08.10.26 |
68.60 | -0.51% | -0.35 | 68.60 | 68.75 | 6'744 | |
|
Sonova N 11:53:01 / 08.10.26 |
255.60 | 1.27% | 3.20 | 255.60 | 256.00 | 19'099 | |
|
SPI Extra TR 11:51:00 / 08.10.26 |
6'449.44 | -0.37% | -24.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:52:21 / 08.10.26 |
237.00 | 86.15% | 18.07% | 2.60% | 21.04% | 29.93% | 56.75% | -20.79% |
|
PolyPeptide N 11:45:55 / 08.10.26 |
43.90 | 68.20% | 54.58% | -0.45% | -0.23% | -3.09% | 71.48% | 146.63% |
|
Bachem N-B- 11:50:46 / 08.10.26 |
79.85 | 34.31% | 38.95% | 1.40% | 0.69% | 10.44% | 37.32% | 11.04% |
|
Sandoz Group N 11:52:13 / 08.10.26 |
69.54 | 22.30% | 90.31% | 1.64% | 5.27% | 9.10% | 40.51% | 182.40% |
|
Sonova N 11:53:01 / 08.10.26 |
255.60 | 21.87% | -14.82% | 2.16% | 11.42% | 23.36% | 14.98% | 16.96% |
|
Basilea N 11:17:46 / 08.10.26 |
65.70 | 21.02% | 60.10% | -3.10% | 1.86% | 26.83% | 31.40% | 61.66% |
|
Santhera Pharm Hl N 11:45:03 / 08.10.26 |
14.500 | 16.51% | 6.22% | -4.48% | -8.46% | -4.98% | 40.50% | 98.11% |
|
Aevis Victoria N 09:01:56 / 08.10.26 |
14.900 | 11.61% | -0.33% | 1.02% | 18.25% | 15.50% | 11.19% | -20.32% |
|
BB Biotech N 11:51:25 / 08.10.26 |
48.50 | 11.23% | 41.24% | -4.72% | -8.14% | -2.22% | 24.36% | 24.38% |
|
Ypsomed I 11:52:11 / 08.10.26 |
356.20 | 10.73% | 10.90% | -1.27% | -6.61% | -5.11% | 8.27% | 45.86% |
|
Roche I 11:51:08 / 08.10.26 |
363.00 | 10.35% | 36.69% | 1.17% | 2.95% | 7.78% | 18.20% | 37.91% |
|
Roche PS 11:52:21 / 08.10.26 |
353.80 | 9.69% | 40.90% | 1.38% | 2.40% | 6.69% | 20.50% | 45.10% |
|
Novartis N 11:53:11 / 08.10.26 |
118.44 | 9.51% | 35.31% | 0.32% | 5.62% | -3.91% | 11.09% | 35.80% |
|
Lonza N 11:53:02 / 08.10.26 |
569.60 | 7.33% | 7.73% | 1.61% | 6.47% | -0.97% | 4.67% | 34.55% |
|
SPI Extra TR 11:51:00 / 08.10.26 |
6'449.44 | 7.09% | 25.68% | 0.03% | 0.76% | -1.11% | 10.42% | 36.85% |
|
HBM N 11:32:07 / 08.10.26 |
231.50 | 1.99% | 33.28% | -0.86% | -1.70% | -8.32% | 21.20% | 59.44% |
|
Idorsia N 11:49:42 / 08.10.26 |
4.254 | 1.90% | 427.49% | -6.75% | -15.26% | -27.28% | -7.52% | 86.25% |
|
Galderma Group N 11:52:59 / 08.10.26 |
161.70 | 0.31% | 61.57% | 0.56% | 5.20% | -4.83% | 9.93% | 0.00% |
|
Molecular N 11:51:24 / 08.10.26 |
3.260 | -1.62% | -17.98% | -2.40% | -3.83% | 0.62% | 8.67% | -12.37% |
|
Straumann N 11:53:08 / 08.10.26 |
87.90 | -2.50% | -20.25% | -3.98% | -6.07% | -12.23% | -1.52% | -21.07% |
|
Siegfried Hldg N 11:50:36 / 08.10.26 |
68.60 | -7.10% | -29.41% | -2.83% | -3.18% | -6.09% | -15.81% | -12.20% |
|
Coltene N 09:20:08 / 08.10.26 |
46.45 | -12.29% | -8.37% | 0.98% | 0.87% | -12.19% | 1.98% | -28.53% |
|
Galenica N 11:51:39 / 08.10.26 |
84.35 | -14.59% | 12.24% | 3.37% | 2.00% | -4.64% | -5.17% | 23.90% |
|
Alcon N 11:52:42 / 08.10.26 |
51.92 | -16.72% | -31.47% | -1.78% | -4.73% | -8.82% | -14.35% | -23.47% |
|
Medacta N 11:37:17 / 08.10.26 |
112.60 | -26.98% | 7.13% | -0.88% | -3.60% | -19.46% | -25.23% | -0.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:56 / 08.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.900 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
100 |
|
Alcon N 11:52:42 / 08.10.26 |
51.92 | -1.48% |
52.24 09:02 |
51.78 09:17 |
68.34 26.02.26 |
47.80 11.05.26 |
169'806 |
|
Bachem N-B- 11:50:46 / 08.10.26 |
79.85 | -0.75% |
79.85 11:50 |
78.80 09:43 |
84.10 23.09.26 |
53.95 09.03.26 |
5'539 |
|
Basilea N 11:17:46 / 08.10.26 |
65.70 | -0.76% |
65.80 09:01 |
64.90 09:05 |
70.50 21.09.26 |
47.80 11.06.26 |
4'187 |
|
BB Biotech N 11:51:25 / 08.10.26 |
48.50 | -3.00% |
49.50 09:01 |
48.25 11:00 |
57.00 25.08.26 |
41.05 08.06.26 |
44'568 |
|
Coltene N 09:20:08 / 08.10.26 |
46.45 | -1.38% |
46.90 09:20 |
46.45 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
109 |
|
Cosmo Pharma N 11:35:50 / 08.10.26 |
50.90 | -2.12% |
51.60 09:01 |
50.50 11:01 |
129.40 03.02.26 |
50.50 08.10.26 |
7'698 |
|
Galderma Group N 11:52:59 / 08.10.26 |
161.70 | -0.55% |
162.50 09:01 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
58'445 |
|
Galenica N 11:51:39 / 08.10.26 |
84.35 | 1.08% |
84.70 10:44 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
11'293 |
|
HBM N 11:32:07 / 08.10.26 |
231.50 | 0.22% |
231.50 10:08 |
227.50 09:12 |
258.00 08.07.26 |
199.00 23.03.26 |
1'634 |
|
Idorsia N 11:49:42 / 08.10.26 |
4.254 | -1.89% |
4.284 09:01 |
4.130 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
259'015 |
|
Kuros Bio N 11:46:50 / 08.10.26 |
17.870 | -1.81% |
18.010 09:02 |
17.150 09:11 |
30.30 10.03.26 |
16.460 18.09.26 |
52'319 |
|
Lonza N 11:53:02 / 08.10.26 |
569.60 | -1.32% |
570.60 09:01 |
564.80 11:06 |
597.80 25.08.26 |
454.60 23.03.26 |
12'107 |
|
Medacta N 11:37:17 / 08.10.26 |
112.60 | -1.40% |
113.00 09:01 |
111.80 10:51 |
177.20 23.01.26 |
107.40 16.09.26 |
3'477 |
|
Molecular N 11:51:24 / 08.10.26 |
3.260 | -2.10% |
3.300 09:13 |
3.250 10:05 |
3.960 03.03.26 |
2.660 13.05.26 |
6'259 |
|
Newron Pharma N 11:53:01 / 08.10.26 |
7.000 | -6.04% |
7.210 11:02 |
5.720 09:33 |
31.85 12.01.26 |
5.720 08.10.26 |
115'581 |
|
Novartis N 11:53:11 / 08.10.26 |
118.44 | -1.32% |
119.28 09:02 |
118.22 11:18 |
132.68 03.09.26 |
107.68 05.01.26 |
499'893 |
|
PolyPeptide N 11:45:55 / 08.10.26 |
43.90 | 0.00% |
43.90 09:09 |
43.80 09:02 |
50.10 06.07.26 |
23.10 09.03.26 |
45'471 |
|
Roche I 11:51:08 / 08.10.26 |
363.00 | -1.57% |
367.00 09:02 |
362.60 10:44 |
383.00 26.08.26 |
301.20 23.03.26 |
1'309 |
|
Roche PS 11:52:21 / 08.10.26 |
353.80 | -1.72% |
358.00 09:01 |
352.80 11:18 |
375.80 26.08.26 |
291.00 23.03.26 |
145'675 |
|
Sandoz Group N 11:52:13 / 08.10.26 |
69.54 | -1.70% |
70.50 09:01 |
69.34 11:00 |
75.90 17.08.26 |
56.94 05.01.26 |
179'488 |
|
Santhera Pharm Hl N 11:45:03 / 08.10.26 |
14.500 | -1.23% |
14.540 11:30 |
14.160 09:11 |
18.840 29.04.26 |
11.700 06.01.26 |
30'556 |
|
Siegfried Hldg N 11:50:36 / 08.10.26 |
68.60 | -0.51% |
68.65 10:19 |
68.10 11:04 |
101.08 28.01.26 |
65.05 18.06.26 |
6'744 |
|
Sonova N 11:53:01 / 08.10.26 |
255.60 | 1.27% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
19'099 |
|
SPI Extra TR 11:51:00 / 08.10.26 |
6'449.44 | -0.37% |
6'453.39 11:39 |
6'425.71 10:00 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 08.10.26 |
13'667.41 | -1.02% | |
|
Eurozone 50 12:08 / 08.10.26 |
626.78 | -1.09% | |
|
L&S Dax 12:08 / 08.10.26 |
24'900.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 11:53 / 08.10.26 |
16.357 | 3.83% | |
|
EUR/CHF 12:08 / 08.10.26 |
0.9329 | -0.04% | |
|
USD/CHF 12:08 / 08.10.26 |
0.8343 | 0.13% | |
|
Gold 1 Uz 12:08 / 08.10.26 |
4'125.61 | 0.35% | |
|
Rohöl Brent 12:08 / 08.10.26 |
104.49 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 08.10.26 |
13'667.41 | -1.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:51 / 08.10.26 |
144.00 | 0.17% | |
|
Givaudan N 11:53 / 08.10.26 |
3'416.00 | -0.06% | |
|
Nestlé N 11:52 / 08.10.26 |
75.51 | -0.07% | |
|
UBS N 11:53 / 08.10.26 |
39.29 | -0.10% | |
|
Zurich Insurance N 11:51 / 08.10.26 |
572.40 | -0.10% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:53 / 08.10.26 |
167.00 | -3.24% | |
|
Sika N 11:52 / 08.10.26 |
170.75 | -1.73% | |
|
Roche PS 11:52 / 08.10.26 |
353.80 | -1.72% | |
|
Sandoz Group N 11:52 / 08.10.26 |
69.54 | -1.70% | |
|
Holcim N 11:52 / 08.10.26 |
62.60 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 08.10.26 |
19'379.60 | -0.90% |
Top 5zur Gesamtübersicht
|
Addex N 11:51 / 08.10.26 |
0.0242 | 6.14% | |
|
Relief Therapeutics N 11:50 / 08.10.26 |
0.1416 | 3.21% | |
|
Lindt N 11:26 / 08.10.26 |
82'000.00 | 2.89% | |
|
Emmi N 11:51 / 08.10.26 |
863.00 | 2.74% | |
|
Lindt PS 11:51 / 08.10.26 |
7'770.00 | 2.17% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:53 / 08.10.26 |
7.000 | -6.04% | |
|
ams-OSRAM I 11:52 / 08.10.26 |
22.68 | -5.66% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
Montana Aero N 11:42 / 08.10.26 |
22.35 | -4.28% | |
|
GAM N 10:55 / 08.10.26 |
0.0702 | -3.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 08.10.26 |
2'201.73 | -0.86% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:51 / 08.10.26 |
7'770.00 | 2.17% | |
|
Sonova N 11:53 / 08.10.26 |
255.60 | 1.27% | |
|
Swisscom N 11:51 / 08.10.26 |
648.50 | 0.54% | |
|
Kühne + Nagel N 11:52 / 08.10.26 |
224.40 | 0.45% | |
|
SGS Rg 11:51 / 08.10.26 |
94.16 | 0.30% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:53 / 08.10.26 |
87.90 | -3.53% | |
|
Richemont N 11:53 / 08.10.26 |
167.00 | -3.24% | |
|
Sika N 11:52 / 08.10.26 |
170.75 | -1.73% | |
|
Roche PS 11:52 / 08.10.26 |
353.80 | -1.72% | |
|
Sandoz Group N 11:52 / 08.10.26 |
69.54 | -1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 08.10.26 |
3'041.20 | -0.32% |
Top 5zur Gesamtübersicht
|
Lindt N 11:26 / 08.10.26 |
82'000.00 | 2.89% | |
|
Lindt PS 11:51 / 08.10.26 |
7'770.00 | 2.17% | |
|
SIG Group N 11:51 / 08.10.26 |
13.210 | 1.46% | |
|
Sonova N 11:53 / 08.10.26 |
255.60 | 1.27% | |
|
Galenica N 11:51 / 08.10.26 |
84.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:53 / 08.10.26 |
87.90 | -3.53% | |
|
Avolta N 11:52 / 08.10.26 |
41.48 | -3.40% | |
|
DSM Firmenich N 11:47 / 08.10.26 |
90.85 | -2.57% | |
|
Belimo N 11:51 / 08.10.26 |
780.00 | -2.13% | |
|
The Swatch Group I 11:48 / 08.10.26 |
177.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |