×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 16.05.2025 - 17:31:03
  • 475.70
  • 1.72%
  • 8.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:03 / 16.05.25
13.500 0.00% 0.00 13.300 13.500
Alcon N
17:31:03 / 16.05.25
74.88 2.41% 1.76 77.20 74.92
Bachem N-B-
17:31:46 / 16.05.25
52.50 -0.85% -0.45 52.45 52.60
Basilea N
17:31:03 / 16.05.25
44.25 1.37% 0.60 44.10 44.25
BB Biotech N
17:31:03 / 16.05.25
29.30 2.99% 0.85 29.20 29.30
Coltene N
17:31:03 / 16.05.25
64.90 0.31% 0.20 64.30 65.00
Cosmo Pharma N
17:31:03 / 16.05.25
52.70 0.96% 0.50 52.30 52.60
Galderma Group N
17:31:03 / 16.05.25
100.90 3.17% 3.10 101.00 0.0000
Galenica N
17:31:03 / 16.05.25
86.30 0.88% 0.75 0.0000 86.20
HBM N
17:31:03 / 16.05.25
173.40 3.21% 5.40 172.60 173.40
Idorsia N
17:31:03 / 16.05.25
1.344 2.75% 0.04 1.334 1.342
Kuros Bio N
17:31:03 / 16.05.25
23.76 0.85% 0.20 23.68 23.34
Lonza N
17:31:49 / 16.05.25
573.60 1.27% 7.20 0.0000 571.80
Medacta N
17:31:03 / 16.05.25
143.60 2.13% 3.00 142.60 143.00
Molecular N
17:31:03 / 16.05.25
3.260 0.15% 0.01 3.165 3.200
Newron Pharma N
17:31:03 / 16.05.25
7.860 -2.12% -0.17 7.830 7.900
Novartis N
17:31:03 / 16.05.25
91.47 1.25% 1.13 91.49 0.0000
PolyPeptide N
17:31:03 / 16.05.25
19.720 -1.40% -0.28 19.680 19.820
Roche GS
17:31:09 / 16.05.25
259.70 1.05% 2.70 0.0000 259.10
Roche I
17:37:27 / 16.05.25
274.40 0.15% 0.40 277.00 274.00
Sandoz Group N
17:31:03 / 16.05.25
39.09 1.80% 0.69 0.0000 0.0000
Siegfried Hldg N
17:31:03 / 16.05.25
96.20 1.48% 1.40 96.20 96.40
Sonova N
17:31:03 / 16.05.25
282.70 2.84% 7.80 0.0000 280.00
SPI Extra TR
17:40:00 / 16.05.25
5'607.60 0.21% 11.59
Straumann N
17:31:03 / 16.05.25
112.80 0.62% 0.70 0.0000 114.30
7'104.59
1.72%
13.50
0.00%
74.88
2.41%
52.50
-0.85%
44.25
1.37%
29.30
2.99%
64.90
0.31%
52.70
0.96%
100.90
3.17%
86.30
0.88%
173.40
3.21%
1.34
2.75%
23.76
0.85%
573.60
1.27%
143.60
2.13%
3.26
0.15%
7.86
-2.12%
91.47
1.25%
19.72
-1.40%
259.70
1.05%
274.40
0.15%
39.09
1.80%
96.20
1.48%
282.70
2.84%
5'607.60
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:03 / 16.05.25
1.344 59.12% -38.13% 4.84% 14.74% 57.38% -39.46% -91.07%
Medacta N
17:31:03 / 16.05.25
143.60 31.89% 11.94% 3.31% 12.48% 4.66% 18.48% 31.16%
Coltene N
17:31:03 / 16.05.25
64.90 25.88% -9.64% 1.88% 8.38% 19.30% 24.81% -28.35%
Galenica N
17:31:03 / 16.05.25
86.30 15.06% 17.59% -0.86% 2.09% 5.31% 21.72% 18.00%
Kuros Bio N
17:31:03 / 16.05.25
23.76 10.35% 575.07% -1.00% 12.19% 3.08% 198.49% 1'173.51%
SPI Extra TR
17:40:00 / 16.05.25
5'607.60 8.86% 12.80% 2.16% 11.34% 0.82% 5.80% 9.85%
Ypsomed I
17:31:03 / 16.05.25
362.00 8.70% 17.49% 1.26% 12.30% 0.00% 10.20% 154.77%
Lonza N
17:31:49 / 16.05.25
573.60 5.71% 60.14% -1.92% 5.04% -1.71% 8.39% 2.76%
Basilea N
17:31:03 / 16.05.25
44.25 5.56% 23.65% -0.34% 5.69% -2.96% 1.37% 40.58%
Sandoz Group N
17:31:03 / 16.05.25
39.09 3.31% 41.91% 2.79% 18.04% -6.39% 22.19% 0.00%
SXI Life Sciences TR
17:31:03 / 16.05.25
7'104.59 2.03% 14.07% 1.46% 9.49% -6.35% 2.18% 5.41%
Novartis N
17:31:03 / 16.05.25
91.47 1.85% 6.45% 0.62% -0.32% -6.81% -2.03% 10.37%
Roche I
17:37:27 / 16.05.25
274.40 1.26% 4.82% -1.08% 1.56% -13.60% 6.27% -21.67%
Roche GS
17:31:09 / 16.05.25
259.70 0.59% 5.11% 0.82% 0.55% -12.97% 9.53% -19.44%
Straumann N
17:31:03 / 16.05.25
112.80 -1.88% -17.33% 5.52% 15.66% -13.56% -7.12% -5.80%
Galderma Group N
17:31:03 / 16.05.25
100.90 -2.82% 0.00% 1.15% 24.51% -11.29% 36.57% 0.00%
Siegfried Hldg N
17:31:03 / 16.05.25
96.20 -3.44% 11.22% -1.43% 7.09% -3.00% 9.17% 54.97%
HBM N
17:31:03 / 16.05.25
173.40 -4.55% -4.32% 4.46% -5.94% -8.16% -9.74% -16.76%
Alcon N
17:31:03 / 16.05.25
74.88 -4.92% 11.40% -6.19% -3.00% -7.83% -6.49% 2.81%
Sonova N
17:31:03 / 16.05.25
282.70 -7.22% 0.18% 7.86% 15.94% -3.15% -2.92% -17.72%
Bachem N-B-
17:31:46 / 16.05.25
52.50 -8.55% -18.54% 3.65% 11.85% -10.94% -42.05% -28.01%
Aevis Victoria N
17:31:03 / 16.05.25
13.500 -9.70% -20.12% -0.37% 0.75% -2.88% -11.48% -25.21%
Newron Pharma N
17:31:03 / 16.05.25
7.860 -10.28% 62.22% -4.61% 24.30% -23.84% -25.85% 481.88%
Tecan N
17:31:03 / 16.05.25
175.70 -14.36% -49.48% 8.19% 22.18% -14.29% -47.27% -44.07%
Xlife Sciences N
17:31:04 / 16.05.25
20.00 -17.32% -57.92% -2.44% 5.00% 2.83% -42.53% -43.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:03 / 16.05.25
13.500 0.00% 13.500
09:01
13.500
09:01
14.400
11.02.25
11.750
03.04.25
515
Alcon N
17:31:03 / 16.05.25
74.88 2.41% 75.08
16:32
72.92
09:01
87.00
26.02.25
67.34
07.04.25
1'500'320
Bachem N-B-
17:31:46 / 16.05.25
52.50 -0.85% 53.25
09:09
52.30
15:37
61.25
28.01.25
43.34
07.04.25
64'870
Basilea N
17:31:03 / 16.05.25
44.25 1.37% 44.40
16:28
43.60
09:01
48.75
19.03.25
37.50
07.04.25
44'392
BB Biotech N
17:31:03 / 16.05.25
29.30 2.99% 29.40
16:01
28.65
09:01
40.85
31.01.25
24.35
07.04.25
102'148
Coltene N
17:31:03 / 16.05.25
64.90 0.31% 64.90
17:31
63.80
12:33
64.90
16.05.25
49.30
06.01.25
1'868
Cosmo Pharma N
17:31:03 / 16.05.25
52.70 0.96% 52.90
09:16
52.00
09:34
68.70
24.02.25
41.60
29.04.25
7'727
Galderma Group N
17:31:03 / 16.05.25
100.90 3.17% 100.90
10:55
99.30
09:01
119.60
06.02.25
72.70
09.04.25
243'832
Galenica N
17:31:03 / 16.05.25
86.30 0.88% 86.40
12:41
85.55
09:01
88.55
06.05.25
74.10
03.01.25
93'784
HBM N
17:31:03 / 16.05.25
173.40 3.21% 173.40
17:31
170.60
15:38
200.00
31.01.25
150.00
07.04.25
2'803
Idorsia N
17:31:03 / 16.05.25
1.344 2.75% 1.376
12:08
1.290
09:31
1.520
02.05.25
0.6500
27.01.25
517'863
Kuros Bio N
17:31:03 / 16.05.25
23.76 0.85% 24.12
09:03
23.50
09:21
28.46
05.05.25
14.000
07.04.25
63'549
Lonza N
17:31:49 / 16.05.25
573.60 1.27% 574.40
09:01
566.20
15:25
616.00
06.02.25
467.80
07.04.25
183'146
Medacta N
17:31:03 / 16.05.25
143.60 2.13% 143.80
16:03
140.60
09:01
143.80
16.05.25
104.60
07.04.25
10'240
Molecular N
17:31:03 / 16.05.25
3.260 0.15% 3.315
09:01
3.160
10:51
5.100
14.01.25
2.700
07.04.25
17'411
Newron Pharma N
17:31:03 / 16.05.25
7.860 -2.12% 8.150
10:28
7.800
13:22
11.000
19.02.25
5.200
07.04.25
27'572
Novartis N
17:31:03 / 16.05.25
91.47 1.25% 91.77
09:11
90.40
09:01
101.84
10.03.25
81.10
09.04.25
3'821'966
PolyPeptide N
17:31:03 / 16.05.25
19.720 -1.40% 20.30
09:03
19.420
13:38
30.25
07.01.25
13.220
07.04.25
17'411
Roche GS
17:31:09 / 16.05.25
259.70 1.05% 261.10
09:04
256.50
09:01
313.80
12.03.25
231.90
09.04.25
1'227'412
Roche I
17:37:27 / 16.05.25
274.40 0.15% 277.40
09:26
273.00
15:26
333.60
12.03.25
244.00
09.04.25
24'868
Sandoz Group N
17:31:03 / 16.05.25
39.09 1.80% 39.24
16:02
38.40
09:01
45.10
13.02.25
26.25
07.04.25
845'795
Siegfried Hldg N
17:31:03 / 16.05.25
96.20 1.48% 96.60
16:07
95.20
13:40
106.94
13.02.25
53.47
07.04.25
42'756
Sonova N
17:31:03 / 16.05.25
282.70 2.84% 282.70
17:31
275.30
09:01
325.70
28.01.25
222.40
07.04.25
273'783
SPI Extra TR
17:40:00 / 16.05.25
5'607.60 0.21% 5'629.81
10:48
5'588.00
15:39
5'629.81
16.05.25
4'532.31
07.04.25
Straumann N
17:31:03 / 16.05.25
112.80 0.62% 114.25
11:33
111.95
09:03
134.45
19.02.25
83.10
07.04.25
176'050

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
13:00 / 17.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
23:00 / 16.05.25
0.9350 0.00%
USD/CHF
01:01 / 17.05.25
0.8376 0.00%
Gold 1 Uz
13:10 / 17.05.25
3'201.07 0.00%
Rohöl Brent
12:58 / 17.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
15.05.25 DocMorris AG Kauf 0.68 5.75
15.05.25 DocMorris AG Kauf 0.01 8.98
15.05.25 Bystronic AG Kauf 0.02 275.00
15.05.25 nebag ag Kauf 0.02 6.51

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025