×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
14:10:58 / 04.09.26
12.600 -1.95% -0.25 12.550 12.850 1'359
Alcon N
14:34:03 / 04.09.26
57.84 -0.28% -0.16 57.82 57.86 186'087
Bachem N-B-
14:34:51 / 04.09.26
78.10 -0.51% -0.40 78.10 78.15 41'644
Basilea N
14:32:01 / 04.09.26
64.70 -1.37% -0.90 64.50 64.80 9'315
BB Biotech N
14:30:16 / 04.09.26
55.70 0.00% 0.00 55.70 55.90 23'077
Coltene N
14:31:08 / 04.09.26
47.25 -1.05% -0.50 47.05 47.30 1'905
Cosmo Pharma N
14:31:28 / 04.09.26
54.50 -2.15% -1.20 54.40 54.70 11'364
Galderma Group N
14:35:05 / 04.09.26
162.80 -0.03% -0.05 162.80 162.90 118'955
Galenica N
14:33:40 / 04.09.26
83.60 0.60% 0.50 83.60 83.70 21'730
HBM N
14:30:02 / 04.09.26
233.00 0.43% 1.00 232.00 233.50 1'049
Idorsia N
14:31:21 / 04.09.26
5.095 -1.45% -0.08 5.085 5.105 178'091
Kuros Bio N
14:34:17 / 04.09.26
17.910 -0.89% -0.16 17.910 17.950 144'308
Lonza N
14:34:09 / 04.09.26
573.00 -1.55% -9.00 572.80 573.00 23'806
Medacta N
14:34:03 / 04.09.26
126.00 0.32% 0.40 125.80 126.20 8'003
Molecular N
14:20:02 / 04.09.26
3.450 -1.43% -0.05 3.450 3.470 3'041
Newron Pharma N
14:31:10 / 04.09.26
12.020 -2.91% -0.36 12.020 12.160 22'225
Novartis N
14:35:07 / 04.09.26
130.14 -0.90% -1.18 130.10 130.14 790'795
PolyPeptide N
14:30:42 / 04.09.26
44.00 0.11% 0.05 43.95 44.00 14'650
Roche I
14:33:06 / 04.09.26
364.60 -0.60% -2.20 364.20 364.80 7'352
Roche PS
14:34:43 / 04.09.26
356.00 -0.14% -0.50 356.00 356.10 134'545
Sandoz Group N
14:34:43 / 04.09.26
69.46 -1.28% -0.90 69.44 69.50 138'725
Santhera Pharm Hl N
14:30:11 / 04.09.26
15.560 -0.38% -0.06 15.580 15.680 36'368
Siegfried Hldg N
14:34:41 / 04.09.26
70.60 -0.21% -0.15 70.50 70.65 39'742
Sonova N
14:32:01 / 04.09.26
235.80 -0.25% -0.60 236.00 236.40 12'491
SPI Extra TR
14:33:00 / 04.09.26
6'537.81 -0.09% -6.21
6'537.81
-0.09%
12.60
-1.95%
57.84
-0.28%
78.10
-0.51%
64.70
-1.37%
55.70
0.00%
47.25
-1.05%
54.50
-2.15%
162.80
-0.03%
83.60
0.60%
233.00
0.43%
5.10
-1.45%
17.91
-0.89%
573.00
-1.55%
126.00
0.32%
3.45
-1.43%
12.02
-2.91%
130.14
-0.90%
44.00
0.11%
364.60
-0.60%
356.00
-0.14%
69.46
-1.28%
15.56
-0.38%
70.60
-0.21%
235.80
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
14:30:42 / 04.09.26
44.00 68.39% 54.75% 0.00% 0.11% 29.99% 69.23% 80.86%
Tecan N
14:34:26 / 04.09.26
195.00 52.22% -3.46% 0.31% -0.05% 32.20% 24.68% -44.56%
Bachem N-B-
14:34:51 / 04.09.26
78.10 31.05% 35.58% 1.49% 6.04% 18.24% 22.80% -4.33%
Ypsomed I
14:32:12 / 04.09.26
395.80 24.02% 24.21% -1.15% 0.97% 13.41% -1.54% 62.72%
Santhera Pharm Hl N
14:30:11 / 04.09.26
15.560 23.97% 13.02% 0.91% -1.77% -0.26% 9.27% 80.79%
BB Biotech N
14:30:16 / 04.09.26
55.70 23.92% 57.34% -0.54% 6.91% 28.05% 62.63% 35.03%
Sandoz Group N
14:34:43 / 04.09.26
69.46 21.65% 89.29% 0.81% -4.56% 3.61% 42.10% 0.00%
Idorsia N
14:31:21 / 04.09.26
5.095 21.50% 528.95% -4.50% -15.15% 12.32% 76.91% -1.24%
Basilea N
14:32:01 / 04.09.26
64.70 19.93% 58.65% 0.31% 24.90% 29.79% 38.10% 36.10%
Novartis N
14:35:07 / 04.09.26
130.14 19.82% 48.05% 5.17% 3.30% 6.60% 25.16% 55.07%
Sonova N
14:32:01 / 04.09.26
235.80 14.15% -20.22% 0.60% 0.08% 17.55% -1.54% 1.42%
Roche I
14:33:06 / 04.09.26
364.60 9.75% 35.95% -0.38% -2.15% 9.16% 26.44% 32.33%
Roche PS
14:34:43 / 04.09.26
356.00 8.62% 39.53% -0.75% -3.08% 7.88% 29.83% 37.41%
SPI Extra TR
14:33:00 / 04.09.26
6'537.81 8.56% 27.04% -1.00% -2.74% 3.29% 12.04% 29.83%
Lonza N
14:34:09 / 04.09.26
573.00 8.22% 8.62% -1.85% 0.14% 16.87% -0.76% 18.17%
Molecular N
14:20:02 / 04.09.26
3.450 3.40% -13.79% -4.96% 6.48% 13.86% 18.97% -31.91%
HBM N
14:30:02 / 04.09.26
233.00 2.43% 33.85% -0.43% -6.43% -1.48% 30.46% 35.81%
Straumann N
14:34:54 / 04.09.26
94.86 1.67% -16.83% 1.78% -7.81% 1.32% -0.08% -29.01%
Galderma Group N
14:35:05 / 04.09.26
162.80 0.46% 61.81% -4.77% -10.23% -5.43% 12.51% 0.00%
Aevis Victoria N
14:10:58 / 04.09.26
12.600 -3.75% -14.05% -1.95% -1.56% 0.80% -6.67% -32.01%
Siegfried Hldg N
14:34:41 / 04.09.26
70.60 -4.67% -27.57% -4.79% -11.36% -3.95% -16.52% -9.11%
Alcon N
14:34:03 / 04.09.26
57.84 -8.34% -24.58% -0.10% 0.87% 8.80% -9.74% -20.77%
Coltene N
14:31:08 / 04.09.26
47.25 -11.08% -7.10% -2.68% -6.44% -5.22% -6.44% -31.20%
Swissquote Grp Rg
14:34:41 / 04.09.26
41.92 -13.18% 21.49% -1.13% -2.47% 6.34% -18.76% 141.74%
Galenica N
14:33:40 / 04.09.26
83.60 -14.94% 11.77% -0.89% 1.70% -1.59% -5.05% 19.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
14:10:58 / 04.09.26
12.600 -1.95% 12.850
12:30
12.600
14:10
14.000
09.03.26
12.100
13.07.26
1'359
Alcon N
14:34:03 / 04.09.26
57.84 -0.28% 58.38
09:01
57.50
14:30
68.34
26.02.26
47.80
11.05.26
186'087
Bachem N-B-
14:34:51 / 04.09.26
78.10 -0.51% 79.35
09:10
77.50
11:00
83.25
07.05.26
53.95
09.03.26
41'644
Basilea N
14:32:01 / 04.09.26
64.70 -1.37% 65.80
09:04
64.40
14:30
67.40
02.09.26
47.80
11.06.26
9'315
BB Biotech N
14:30:16 / 04.09.26
55.70 0.00% 55.90
09:01
55.40
09:01
57.00
25.08.26
41.05
08.06.26
23'077
Coltene N
14:31:08 / 04.09.26
47.25 -1.05% 48.45
09:26
47.00
09:30
59.00
18.02.26
44.25
23.03.26
1'905
Cosmo Pharma N
14:31:28 / 04.09.26
54.50 -2.15% 55.80
09:10
54.40
14:30
129.40
03.02.26
54.40
04.09.26
11'364
Galderma Group N
14:35:05 / 04.09.26
162.80 -0.03% 164.70
12:52
161.80
09:02
188.25
30.06.26
136.30
23.03.26
118'955
Galenica N
14:33:40 / 04.09.26
83.60 0.60% 83.60
14:32
82.85
10:26
103.00
19.02.26
80.30
17.08.26
21'730
HBM N
14:30:02 / 04.09.26
233.00 0.43% 233.50
11:58
231.50
11:00
258.00
08.07.26
199.00
23.03.26
1'049
Idorsia N
14:31:21 / 04.09.26
5.095 -1.45% 5.205
09:05
5.070
14:30
7.560
30.06.26
2.795
16.03.26
178'091
Kuros Bio N
14:34:17 / 04.09.26
17.910 -0.89% 18.160
09:01
17.870
09:42
30.30
10.03.26
17.690
23.06.26
144'308
Lonza N
14:34:09 / 04.09.26
573.00 -1.55% 583.40
09:01
570.60
14:30
597.80
25.08.26
454.60
23.03.26
23'806
Medacta N
14:34:03 / 04.09.26
126.00 0.32% 133.00
09:16
125.40
14:30
177.20
23.01.26
123.60
03.09.26
8'003
Molecular N
14:20:02 / 04.09.26
3.450 -1.43% 3.480
09:01
3.450
09:44
3.960
03.03.26
2.660
13.05.26
3'041
Newron Pharma N
14:31:10 / 04.09.26
12.020 -2.91% 12.500
09:01
12.020
14:12
31.85
12.01.26
11.240
17.07.26
22'225
Novartis N
14:35:07 / 04.09.26
130.14 -0.90% 130.86
09:19
129.68
13:26
132.68
03.09.26
107.68
05.01.26
790'795
PolyPeptide N
14:30:42 / 04.09.26
44.00 0.11% 44.00
09:01
43.95
09:01
50.10
06.07.26
23.10
09.03.26
14'650
Roche I
14:33:06 / 04.09.26
364.60 -0.60% 367.60
09:01
362.80
12:14
383.00
26.08.26
301.20
23.03.26
7'352
Roche PS
14:34:43 / 04.09.26
356.00 -0.14% 358.20
09:19
354.30
12:52
375.80
26.08.26
291.00
23.03.26
134'545
Sandoz Group N
14:34:43 / 04.09.26
69.46 -1.28% 70.44
09:35
69.20
14:21
75.90
17.08.26
56.94
05.01.26
138'725
Santhera Pharm Hl N
14:30:11 / 04.09.26
15.560 -0.38% 15.860
09:05
15.420
10:13
18.840
29.04.26
11.700
06.01.26
36'368
Siegfried Hldg N
14:34:41 / 04.09.26
70.60 -0.21% 70.95
11:45
70.05
09:02
101.08
28.01.26
65.05
18.06.26
39'742
Sonova N
14:32:01 / 04.09.26
235.80 -0.25% 237.00
09:07
234.80
11:30
248.00
24.08.26
163.00
23.03.26
12'491
SPI Extra TR
14:33:00 / 04.09.26
6'537.81 -0.09% 6'558.06
09:36
6'535.69
10:27
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:35 / 04.09.26
14'401.74 0.05%
Eurozone 50
14:50 / 04.09.26
652.26 0.23%
L&S Dax
14:50 / 04.09.26
26'120.00 0.38%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
14:35 / 04.09.26
13.187 -3.81%
EUR/CHF
14:50 / 04.09.26
0.9409 0.25%
USD/CHF
14:50 / 04.09.26
0.8109 0.45%
Gold 1 Uz
14:49 / 04.09.26
4'397.01 -1.72%
Rohöl Brent
14:50 / 04.09.26
94.80 -1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:35 / 04.09.26
14'401.48 0.05%

Top 5zur Gesamtübersicht

Amrize N
14:34 / 04.09.26
35.46 1.87%
Holcim N
14:35 / 04.09.26
73.30 1.61%
Richemont N
14:34 / 04.09.26
185.45 0.98%
Swiss Life N
14:34 / 04.09.26
940.60 0.92%
Logitech N
14:35 / 04.09.26
82.44 0.88%

Flop 5zur Gesamtübersicht

Lonza N
14:34 / 04.09.26
573.00 -1.55%
Kühne + Nagel N
14:34 / 04.09.26
211.00 -1.49%
Novartis N
14:35 / 04.09.26
130.14 -0.90%
Givaudan N
14:35 / 04.09.26
3'260.00 -0.67%
Geberit N
14:34 / 04.09.26
561.20 -0.57%
NAME INTRADAY KURS +/-%
SPI
14:33 / 04.09.26
20'221.72 -0.01%

Top 5zur Gesamtübersicht

Perrot Duval I
14:32 / 04.09.26
126.00 27.27%
DocMorris N
14:35 / 04.09.26
10.710 5.10%
Centiel N
14:30 / 04.09.26
5.580 4.49%
ams-OSRAM I
14:34 / 04.09.26
17.570 3.23%
Cicor N
14:30 / 04.09.26
124.20 3.16%

Flop 5zur Gesamtübersicht

Asmallworld N
09:39 / 04.09.26
0.5700 -9.52%
Addex N
13:18 / 04.09.26
0.0254 -6.62%
Relief Therapeutics N
14:33 / 04.09.26
0.1672 -3.58%
EvoNext Hldgs N
14:29 / 04.09.26
2.220 -3.48%
Orior N
14:31 / 04.09.26
13.320 -3.48%
NAME INTRADAY KURS +/-%
SLI
14:35 / 04.09.26
2'305.30 0.08%

Top 5zur Gesamtübersicht

Amrize N
14:35 / 04.09.26
35.48 1.92%
Holcim N
14:35 / 04.09.26
73.30 1.61%
VAT N
14:35 / 04.09.26
605.20 1.54%
Richemont N
14:34 / 04.09.26
185.45 0.98%
Swiss Life N
14:34 / 04.09.26
940.60 0.92%

Flop 5zur Gesamtübersicht

Lonza N
14:34 / 04.09.26
573.00 -1.55%
Kühne + Nagel N
14:34 / 04.09.26
211.00 -1.49%
Sandoz Group N
14:34 / 04.09.26
69.46 -1.28%
Novartis N
14:35 / 04.09.26
130.14 -0.90%
Givaudan N
14:35 / 04.09.26
3'260.00 -0.67%
NAME INTRADAY KURS +/-%
SMIM
14:35 / 04.09.26
3'097.03 -0.03%

Top 5zur Gesamtübersicht

VAT N
14:35 / 04.09.26
605.20 1.54%
Accelleron N
14:35 / 04.09.26
76.85 1.39%
The Swatch Group I
14:34 / 04.09.26
184.35 0.77%
Flughafen Zürich N
14:31 / 04.09.26
208.20 0.68%
PSP N
14:34 / 04.09.26
146.60 0.62%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:34 / 04.09.26
69.46 -1.28%
Sunrise N
14:31 / 04.09.26
41.04 -1.11%
Avolta N
14:34 / 04.09.26
44.18 -0.94%
Swissquote Grp Rg
14:34 / 04.09.26
41.92 -0.85%
Clariant N
14:33 / 04.09.26
10.550 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 Kardex Holding AG Kauf 0.01 250.81
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 Sensirion Holding AG Verk. 0.04 76.58

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026