×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
11:29:35 / 14.04.26
13.500 -1.46% -0.20 13.500 13.600 479
Alcon N
13:01:10 / 14.04.26
62.36 1.07% 0.66 62.32 62.36 113'784
Bachem N-B-
13:00:12 / 14.04.26
73.00 4.58% 3.20 72.95 73.20 48'900
Basilea N
12:59:44 / 14.04.26
56.40 2.73% 1.50 56.30 56.50 11'231
BB Biotech N
12:53:08 / 14.04.26
45.95 -2.13% -1.00 45.85 45.95 44'296
Coltene N
12:40:15 / 14.04.26
52.30 3.16% 1.60 52.00 52.50 2'487
Cosmo Pharma N
13:01:14 / 14.04.26
94.20 2.61% 2.40 93.90 94.30 11'665
Galderma Group N
13:01:00 / 14.04.26
158.35 -0.35% -0.55 158.40 158.45 44'531
Galenica N
12:58:45 / 14.04.26
91.00 0.39% 0.35 90.95 91.05 7'049
HBM N
12:10:10 / 14.04.26
233.00 1.75% 4.00 233.00 233.50 1'674
Idorsia N
13:01:17 / 14.04.26
3.686 5.01% 0.18 3.672 3.686 350'986
Kuros Bio N
13:00:44 / 14.04.26
25.22 0.40% 0.10 25.20 25.28 159'147
Lonza N
13:01:37 / 14.04.26
528.00 2.13% 11.00 527.80 528.00 23'830
Medacta N
12:33:17 / 14.04.26
155.80 1.43% 2.20 155.60 156.20 1'989
Molecular N
11:52:48 / 14.04.26
3.200 0.95% 0.03 3.190 3.230 17'652
Newron Pharma N
12:52:27 / 14.04.26
16.660 1.83% 0.30 16.660 16.740 38'302
Novartis N
13:01:37 / 14.04.26
120.16 -0.38% -0.46 120.12 120.14 416'677
PolyPeptide N
13:00:59 / 14.04.26
37.75 5.15% 1.85 37.65 37.80 101'921
Roche I
13:00:15 / 14.04.26
327.60 0.06% 0.20 327.20 327.80 3'007
Roche PS
13:01:37 / 14.04.26
316.70 -0.16% -0.50 316.60 316.70 117'345
Sandoz Group N
13:01:38 / 14.04.26
67.12 1.54% 1.02 67.08 67.12 157'593
Santhera Pharm Hl N
12:44:57 / 14.04.26
17.240 -2.71% -0.48 17.180 17.320 75'240
Siegfried Hldg N
13:01:45 / 14.04.26
81.50 2.19% 1.75 81.40 81.65 23'746
Sonova N
13:00:44 / 14.04.26
186.00 1.47% 2.70 185.80 186.00 13'935
SPI Extra TR
13:00:00 / 14.04.26
6'275.37 0.95% 59.12
13.50
-1.46%
62.36
1.07%
73.00
4.58%
56.40
2.73%
45.95
-2.13%
52.30
3.16%
94.20
2.61%
158.35
-0.35%
91.00
0.39%
233.00
1.75%
3.69
5.01%
25.22
0.40%
528.00
2.13%
155.80
1.43%
3.20
0.95%
16.66
1.83%
120.16
-0.38%
37.75
5.15%
327.60
0.06%
316.70
-0.16%
67.12
1.54%
17.24
-2.71%
81.50
2.19%
186.00
1.47%
6'275.37
0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
12:44:57 / 14.04.26
17.240 40.63% 28.22% 9.53% 16.33% 40.85% 23.50% 174.73%
PolyPeptide N
13:00:59 / 14.04.26
37.75 37.55% 26.41% 26.89% 46.60% 28.62% 144.81% 80.67%
Bachem N-B-
13:00:12 / 14.04.26
73.00 16.53% 20.55% 14.69% 19.48% 7.67% 51.01% -25.67%
Sandoz Group N
13:01:38 / 14.04.26
67.12 14.28% 77.83% 6.24% 6.71% 9.57% 100.78% 0.00%
Novartis N
13:01:37 / 14.04.26
120.16 10.05% 35.99% 0.30% -1.33% 5.16% 33.22% 46.10%
Siegfried Hldg N
13:01:45 / 14.04.26
81.50 6.90% -18.77% 8.38% 5.98% -3.78% -7.51% 19.44%
Tecan N
13:00:33 / 14.04.26
139.60 4.67% -33.61% 6.32% 14.80% -0.21% -4.84% -66.41%
BB Biotech N
12:53:08 / 14.04.26
45.95 4.45% 32.63% 5.27% -1.61% -2.34% 71.14% -5.25%
SPI Extra TR
13:00:00 / 14.04.26
6'275.37 4.20% 20.68% 5.10% 4.16% 2.03% 24.37% 21.82%
Aevis Victoria N
11:29:35 / 14.04.26
13.500 2.62% -8.36% 1.50% -1.10% 0.75% 0.75% -25.95%
HBM N
12:10:10 / 14.04.26
233.00 1.10% 32.12% 6.88% 10.95% -1.48% 35.82% 23.88%
Basilea N
12:59:44 / 14.04.26
56.40 0.37% 32.77% 6.42% 9.73% 7.22% 35.25% 16.56%
Medacta N
12:33:17 / 14.04.26
155.80 -1.79% 44.09% 3.87% -3.83% -8.14% 28.97% 43.55%
Galderma Group N
13:01:00 / 14.04.26
158.35 -1.97% 57.89% 3.56% 8.98% 2.96% 98.68% 0.00%
Roche I
13:00:15 / 14.04.26
327.60 -2.04% 21.35% 2.18% -1.44% -6.61% 21.60% 12.07%
Alcon N
13:01:10 / 14.04.26
62.36 -2.50% -19.77% 5.12% 1.90% -0.29% -17.25% -3.41%
Roche PS
13:01:37 / 14.04.26
316.70 -3.35% 24.15% 1.73% -2.22% -8.47% 24.00% 14.70%
Lonza N
13:01:37 / 14.04.26
528.00 -3.87% -3.51% 4.97% 8.13% -2.87% -2.33% -11.08%
Coltene N
12:40:15 / 14.04.26
52.30 -5.59% -1.36% 8.62% 11.28% -1.13% -11.95% -32.40%
Molecular N
11:52:48 / 14.04.26
3.200 -6.35% -21.92% 6.67% 1.59% 0.00% -1.54% -44.68%
Galenica N
12:58:45 / 14.04.26
91.00 -7.22% 21.92% -0.66% -3.96% -5.99% 10.17% 15.63%
Kuros Bio N
13:00:44 / 14.04.26
25.22 -8.59% 17.66% 13.91% 8.15% -5.83% 13.81% 1'925.81%
Straumann N
13:01:42 / 14.04.26
86.60 -9.22% -25.74% 8.09% 5.66% -11.14% -11.81% -38.07%
Sonova N
13:00:44 / 14.04.26
186.00 -11.49% -38.14% 5.62% -1.77% -14.64% -20.51% -35.16%
Cosmo Pharma N
13:01:14 / 14.04.26
94.20 -12.74% 44.11% 9.79% 12.68% -17.22% 95.03% 67.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
11:29:35 / 14.04.26
13.500 -1.46% 13.700
09:00
13.500
11:29
14.000
09.03.26
12.600
02.04.26
479
Alcon N
13:01:10 / 14.04.26
62.36 1.07% 62.68
12:24
62.06
09:03
68.34
26.02.26
56.44
23.03.26
113'784
Bachem N-B-
13:00:12 / 14.04.26
73.00 4.58% 73.40
12:29
69.85
09:00
76.00
27.01.26
53.95
09.03.26
48'900
Basilea N
12:59:44 / 14.04.26
56.40 2.73% 56.60
12:18
54.60
09:19
59.20
05.02.26
49.50
19.03.26
11'231
BB Biotech N
12:53:08 / 14.04.26
45.95 -2.13% 46.75
09:00
45.65
10:10
49.65
22.01.26
41.65
23.03.26
44'296
Coltene N
12:40:15 / 14.04.26
52.30 3.16% 52.80
11:10
51.20
09:00
59.00
18.02.26
44.25
23.03.26
2'487
Cosmo Pharma N
13:01:14 / 14.04.26
94.20 2.61% 94.20
13:01
92.20
09:01
129.40
03.02.26
74.60
23.03.26
11'665
Galderma Group N
13:01:00 / 14.04.26
158.35 -0.35% 159.75
10:26
157.90
12:40
167.80
07.01.26
136.30
23.03.26
44'531
Galenica N
12:58:45 / 14.04.26
91.00 0.39% 91.60
09:35
90.80
11:47
103.00
19.02.26
88.35
26.03.26
7'049
HBM N
12:10:10 / 14.04.26
233.00 1.75% 234.00
10:54
229.00
09:16
245.50
27.01.26
199.00
23.03.26
1'674
Idorsia N
13:01:17 / 14.04.26
3.686 5.01% 3.702
11:24
3.534
09:11
4.650
05.01.26
2.795
16.03.26
350'986
Kuros Bio N
13:00:44 / 14.04.26
25.22 0.40% 26.10
09:16
24.34
09:36
30.30
10.03.26
21.24
30.03.26
159'147
Lonza N
13:01:37 / 14.04.26
528.00 2.13% 530.20
11:01
516.60
09:00
585.60
28.01.26
454.60
23.03.26
23'830
Medacta N
12:33:17 / 14.04.26
155.80 1.43% 156.40
11:18
154.00
09:03
177.20
23.01.26
141.60
24.03.26
1'989
Molecular N
11:52:48 / 14.04.26
3.200 0.95% 3.420
09:00
3.130
09:16
3.960
03.03.26
3.000
02.04.26
17'652
Newron Pharma N
12:52:27 / 14.04.26
16.660 1.83% 16.740
12:15
16.260
09:01
31.85
12.01.26
13.000
24.03.26
38'302
Novartis N
13:01:37 / 14.04.26
120.16 -0.38% 121.18
09:06
119.96
12:39
131.00
27.02.26
107.68
05.01.26
416'677
PolyPeptide N
13:00:59 / 14.04.26
37.75 5.15% 38.00
12:30
35.90
09:01
38.00
14.04.26
23.10
09.03.26
101'921
Roche I
13:00:15 / 14.04.26
327.60 0.06% 330.20
09:14
327.00
09:02
381.88
24.02.26
301.20
23.03.26
3'007
Roche PS
13:01:37 / 14.04.26
316.70 -0.16% 317.70
09:09
315.40
09:02
374.90
24.02.26
291.00
23.03.26
117'345
Sandoz Group N
13:01:38 / 14.04.26
67.12 1.54% 68.22
09:16
66.78
09:00
72.70
25.02.26
56.94
05.01.26
157'593
Santhera Pharm Hl N
12:44:57 / 14.04.26
17.240 -2.71% 17.520
09:07
16.760
09:39
17.980
13.04.26
11.700
06.01.26
75'240
Siegfried Hldg N
13:01:45 / 14.04.26
81.50 2.19% 82.10
11:21
80.55
09:01
101.60
28.01.26
70.30
23.03.26
23'746
Sonova N
13:00:44 / 14.04.26
186.00 1.47% 186.80
12:28
184.60
09:01
226.20
22.01.26
163.00
23.03.26
13'935
SPI Extra TR
13:00:00 / 14.04.26
6'275.37 0.95% 6'289.27
11:15
6'252.48
09:03
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:01 / 14.04.26
13'200.77 0.42%
Eurozone 50
13:16 / 14.04.26
616.03 0.80%
L&S Dax
13:16 / 14.04.26
23'951.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
13:01 / 14.04.26
16.841 -4.11%
EUR/CHF
13:16 / 14.04.26
0.9208 -0.06%
USD/CHF
13:16 / 14.04.26
0.7804 -0.43%
Gold 1 Uz
13:16 / 14.04.26
4'777.07 0.75%
Rohöl Brent
13:16 / 14.04.26
99.28 1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:01 / 14.04.26
13'200.77 0.42%

Top 5zur Gesamtübersicht

Sika N
13:01 / 14.04.26
148.75 8.38%
Givaudan N
13:01 / 14.04.26
2'885.00 3.26%
Lonza N
13:01 / 14.04.26
528.00 2.13%
Logitech N
13:01 / 14.04.26
74.62 2.02%
Richemont N
13:01 / 14.04.26
155.90 1.96%

Flop 5zur Gesamtübersicht

Swiss Re N
13:01 / 14.04.26
127.95 -3.94%
Novartis N
13:01 / 14.04.26
120.16 -0.38%
UBS N
13:01 / 14.04.26
32.93 -0.36%
Roche PS
13:01 / 14.04.26
316.70 -0.16%
Zurich Insurance N
13:01 / 14.04.26
549.60 -0.04%
NAME INTRADAY KURS +/-%
SPI
13:00 / 14.04.26
18'576.44 0.67%

Top 5zur Gesamtübersicht

Highlight I
09:06 / 14.04.26
6.400 12.28%
Cicor N
12:58 / 14.04.26
136.40 10.89%
Calida N
12:58 / 14.04.26
15.100 10.22%
Comet N
12:57 / 14.04.26
308.60 9.36%
Sika N
13:01 / 14.04.26
148.75 8.38%

Flop 5zur Gesamtübersicht

Swiss Re N
13:01 / 14.04.26
127.95 -3.94%
GAM N
12:17 / 14.04.26
0.0870 -3.76%
Santhera Pharm Hl N
12:44 / 14.04.26
17.240 -2.71%
Private Equity N
09:35 / 14.04.26
60.00 -2.60%
TX Group N
12:47 / 14.04.26
130.00 -2.55%
NAME INTRADAY KURS +/-%
SLI
13:01 / 14.04.26
2'120.51 0.59%

Top 5zur Gesamtübersicht

Sika N
13:01 / 14.04.26
148.75 8.38%
Givaudan N
13:01 / 14.04.26
2'885.00 3.26%
Lonza N
13:01 / 14.04.26
528.00 2.13%
Straumann N
13:01 / 14.04.26
86.58 2.05%
Logitech N
13:01 / 14.04.26
74.62 2.02%

Flop 5zur Gesamtübersicht

Swiss Re N
13:01 / 14.04.26
127.95 -3.94%
Novartis N
13:01 / 14.04.26
120.16 -0.38%
UBS N
13:01 / 14.04.26
32.93 -0.36%
Galderma Group N
13:01 / 14.04.26
158.35 -0.35%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%
NAME INTRADAY KURS +/-%
SMIM
13:01 / 14.04.26
3'027.71 0.78%

Top 5zur Gesamtübersicht

Temenos N
13:00 / 14.04.26
73.70 5.36%
DocMorris N
12:58 / 14.04.26
5.930 5.33%
Georg Fischer N
13:01 / 14.04.26
44.08 3.33%
Belimo N
13:01 / 14.04.26
740.50 2.21%
Straumann N
13:01 / 14.04.26
86.58 2.05%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:52 / 14.04.26
1'281.00 -0.70%
PSP N
12:51 / 14.04.26
157.10 -0.57%
Galderma Group N
13:01 / 14.04.26
158.35 -0.35%
Sunrise N
13:01 / 14.04.26
47.52 -0.21%
Helvetia Baloise N
12:40 / 14.04.26
215.40 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026