×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:00 / 12.06.26
12.500 0.81% 0.10 12.400 12.700
Alcon N
17:35:55 / 12.06.26
53.16 0.87% 0.46 0.0000 53.96
Bachem N-B-
17:33:17 / 12.06.26
66.05 -0.45% -0.30 0.0000 68.00
Basilea N
17:31:00 / 12.06.26
49.85 0.20% 0.10 0.0000 50.20
BB Biotech N
17:31:00 / 12.06.26
43.50 1.64% 0.70 41.60 43.50
Coltene N
17:31:00 / 12.06.26
49.85 3.96% 1.90 46.60 50.60
Cosmo Pharma N
17:33:49 / 12.06.26
69.90 0.87% 0.60 67.60 67.60
Galderma Group N
17:31:00 / 12.06.26
172.15 2.14% 3.60 168.00 173.00
Galenica N
17:31:00 / 12.06.26
84.95 0.30% 0.25 84.00 0.0000
HBM N
17:31:00 / 12.06.26
236.50 0.64% 1.50 231.00 239.00
Idorsia N
17:31:00 / 12.06.26
4.536 0.13% 0.01 4.628 4.628
Kuros Bio N
17:31:00 / 12.06.26
20.50 -1.54% -0.32 0.0000 21.00
Lonza N
17:36:58 / 12.06.26
490.30 -0.35% -1.70 485.00 0.0000
Medacta N
17:31:00 / 12.06.26
134.40 -0.44% -0.60 132.20 140.00
Molecular N
17:31:00 / 12.06.26
3.030 0.33% 0.01 2.960 3.050
Newron Pharma N
17:31:00 / 12.06.26
12.060 -0.33% -0.04 11.860 12.880
Novartis N
17:39:55 / 12.06.26
122.08 0.44% 0.54 123.00 0.0000
PolyPeptide N
17:31:00 / 12.06.26
33.85 -1.17% -0.40 32.10 35.65
Roche I
17:31:00 / 12.06.26
334.00 0.97% 3.20 336.00 336.00
Roche PS
17:38:46 / 12.06.26
330.00 1.44% 4.70 0.0000 0.0000
Sandoz Group N
17:37:01 / 12.06.26
67.04 1.48% 0.98 0.0000 0.0000
Santhera Pharm Hl N
17:31:00 / 12.06.26
15.600 0.39% 0.06 15.800 15.800
Siegfried Hldg N
17:31:01 / 12.06.26
73.50 -2.46% -1.85 76.00 76.00
Sonova N
17:33:17 / 12.06.26
200.60 1.31% 2.60 0.0000 206.00
SPI Extra TR
17:40:00 / 12.06.26
6'329.78 1.26% 78.74
SPI Extra TR
6'329.78
1.26%
Aevis Victoria N
12.50
0.81%
Alcon N
53.16
0.87%
Bachem N-B-
66.05
-0.45%
Basilea N
49.85
0.20%
BB Biotech N
43.50
1.64%
Coltene N
49.85
3.96%
Cosmo Pharma N
69.90
0.87%
Galderma Group N
172.15
2.14%
Galenica N
84.95
0.30%
HBM N
236.50
0.64%
Idorsia N
4.54
0.13%
Kuros Bio N
20.50
-1.54%
Lonza N
490.30
-0.35%
Medacta N
134.40
-0.44%
Molecular N
3.03
0.33%
Newron Pharma N
12.06
-0.33%
Novartis N
122.08
0.44%
PolyPeptide N
33.85
-1.17%
Roche I
334.00
0.97%
Roche PS
330.00
1.44%
Sandoz Group N
67.04
1.48%
Santhera Pharm Hl N
15.60
0.39%
Siegfried Hldg N
73.50
-2.46%
Sonova N
200.60
1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:00 / 12.06.26 		33.85 31.23% 20.60% -7.01% -9.37% 37.60% 65.93% 44.03%
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 23.33% 12.45% -8.45% -9.30% 10.48% 27.87% 66.20%
Tecan N
17:31:00 / 12.06.26 		147.50 18.05% -25.12% -5.75% 9.50% 27.05% -11.09% -56.76%
Sandoz Group N
17:37:01 / 12.06.26 		67.04 14.21% 77.72% 4.10% 2.38% 10.26% 56.78% 0.00%
Novartis N
17:39:55 / 12.06.26 		122.08 10.89% 37.02% 3.48% 4.63% 5.61% 25.65% 42.21%
Bachem N-B-
17:33:17 / 12.06.26 		66.05 10.77% 14.59% -3.65% -12.34% 6.79% 21.75% -24.69%
Ypsomed I
17:31:00 / 12.06.26 		349.00 7.38% 7.54% -1.75% 17.67% 21.18% -14.25% 38.12%
Idorsia N
17:31:00 / 12.06.26 		4.536 6.46% 451.09% 5.54% 2.02% 44.00% 123.45% -42.03%
SPI Extra TR
17:40:00 / 12.06.26 		6'329.78 5.10% 21.36% 1.17% 2.12% 9.00% 11.55% 22.06%
Galderma Group N
17:31:00 / 12.06.26 		172.15 3.98% 67.48% 6.59% 9.89% 21.15% 54.67% 0.00%
HBM N
17:31:00 / 12.06.26 		236.50 3.75% 35.58% 1.28% 0.64% 14.53% 35.53% 29.91%
Siegfried Hldg N
17:31:01 / 12.06.26 		73.50 1.52% -22.86% -6.19% -6.84% 1.06% -21.57% 4.40%
Roche PS
17:38:46 / 12.06.26 		330.00 -0.88% 27.32% 0.89% 2.23% 9.67% 22.36% 15.31%
Roche I
17:31:00 / 12.06.26 		334.00 -1.02% 22.61% 0.54% 0.66% 7.88% 16.96% 8.28%
Straumann N
17:34:40 / 12.06.26 		93.62 -1.22% -19.19% -0.38% 11.96% 23.51% -10.80% -30.74%
Sonova N
17:33:17 / 12.06.26 		200.60 -4.39% -33.18% -3.93% 12.00% 12.38% -20.11% -17.50%
BB Biotech N
17:31:00 / 12.06.26 		43.50 -4.78% 20.90% 3.08% -2.68% -4.19% 44.52% 0.82%
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 -7.12% -17.06% -3.85% -7.41% -7.41% -7.41% -33.33%
Lonza N
17:36:58 / 12.06.26 		490.30 -8.52% -8.17% 0.97% 4.45% 5.06% -13.80% -12.58%
Basilea N
17:31:00 / 12.06.26 		49.85 -9.05% 20.31% 0.30% -9.53% -4.32% -2.45% 8.74%
Coltene N
17:31:00 / 12.06.26 		49.85 -10.71% -6.71% 2.36% 4.18% 8.84% -26.37% -33.40%
Molecular N
17:31:00 / 12.06.26 		3.030 -10.78% -25.62% 1.00% 2.02% -16.07% -2.73% -50.65%
Galenica N
17:31:00 / 12.06.26 		84.95 -13.31% 13.92% 1.01% 3.09% -7.31% -0.93% 18.54%
Medacta N
17:31:00 / 12.06.26 		134.40 -13.68% 26.64% -3.17% -2.89% -12.39% 0.75% 18.84%
Alcon N
17:35:55 / 12.06.26 		53.16 -16.72% -31.47% 0.08% 5.43% -8.69% -25.02% -26.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:00 / 12.06.26 		12.500 0.81% 12.600
09:01 		12.500
17:08 		14.000
09.03.26 		12.400
11.06.26 		1'043
Alcon N
17:35:55 / 12.06.26 		53.16 0.87% 53.58
10:18 		52.70
15:36 		68.34
26.02.26 		47.80
11.05.26 		1'187'543
Bachem N-B-
17:33:17 / 12.06.26 		66.05 -0.45% 67.65
10:18 		65.15
16:48 		83.25
07.05.26 		53.95
09.03.26 		106'652
Basilea N
17:31:00 / 12.06.26 		49.85 0.20% 50.00
09:01 		49.00
15:34 		59.20
05.02.26 		47.80
11.06.26 		22'868
BB Biotech N
17:31:00 / 12.06.26 		43.50 1.64% 43.95
09:01 		43.00
09:08 		49.65
22.01.26 		41.05
08.06.26 		57'045
Coltene N
17:31:00 / 12.06.26 		49.85 3.96% 50.10
11:08 		48.15
09:05 		59.00
18.02.26 		44.25
23.03.26 		3'589
Cosmo Pharma N
17:33:49 / 12.06.26 		69.90 0.87% 70.60
09:22 		68.00
15:46 		129.40
03.02.26 		67.90
10.06.26 		33'492
Galderma Group N
17:31:00 / 12.06.26 		172.15 2.14% 173.00
10:10 		169.25
14:55 		173.00
12.06.26 		136.30
23.03.26 		322'380
Galenica N
17:31:00 / 12.06.26 		84.95 0.30% 85.70
17:14 		84.20
12:18 		103.00
19.02.26 		81.10
12.05.26 		79'690
HBM N
17:31:00 / 12.06.26 		236.50 0.64% 239.00
10:49 		233.50
09:01 		245.50
27.01.26 		199.00
23.03.26 		1'892
Idorsia N
17:31:00 / 12.06.26 		4.536 0.13% 4.610
09:15 		4.386
15:00 		4.870
29.05.26 		2.795
16.03.26 		1'058'765
Kuros Bio N
17:31:00 / 12.06.26 		20.50 -1.54% 21.26
09:27 		20.08
15:34 		30.30
10.03.26 		18.370
02.06.26 		98'253
Lonza N
17:36:58 / 12.06.26 		490.30 -0.35% 502.80
09:13 		485.80
15:42 		585.60
28.01.26 		454.60
23.03.26 		105'046
Medacta N
17:31:00 / 12.06.26 		134.40 -0.44% 137.80
10:18 		133.80
16:48 		177.20
23.01.26 		132.40
12.05.26 		10'592
Molecular N
17:31:00 / 12.06.26 		3.030 0.33% 3.030
17:31 		2.970
11:06 		3.960
03.03.26 		2.660
13.05.26 		7'025
Newron Pharma N
17:31:00 / 12.06.26 		12.060 -0.33% 12.400
09:01 		11.860
15:41 		31.85
12.01.26 		11.500
10.06.26 		48'645
Novartis N
17:39:55 / 12.06.26 		122.08 0.44% 122.90
10:18 		121.18
09:03 		131.00
27.02.26 		107.68
05.01.26 		2'083'564
PolyPeptide N
17:31:00 / 12.06.26 		33.85 -1.17% 34.85
09:01 		33.25
14:27 		41.70
08.05.26 		23.10
09.03.26 		32'576
Roche I
17:31:00 / 12.06.26 		334.00 0.97% 334.80
11:43 		329.00
09:01 		381.88
24.02.26 		301.20
23.03.26 		15'561
Roche PS
17:38:46 / 12.06.26 		330.00 1.44% 330.00
17:31 		324.50
09:01 		374.90
24.02.26 		291.00
23.03.26 		732'770
Sandoz Group N
17:37:01 / 12.06.26 		67.04 1.48% 67.52
10:18 		66.34
09:01 		72.70
25.02.26 		56.94
05.01.26 		549'284
Santhera Pharm Hl N
17:31:00 / 12.06.26 		15.600 0.39% 15.740
09:09 		15.140
15:50 		18.840
29.04.26 		11.700
06.01.26 		44'279
Siegfried Hldg N
17:31:01 / 12.06.26 		73.50 -2.46% 76.50
09:12 		73.20
16:58 		101.08
28.01.26 		69.94
23.03.26 		120'672
Sonova N
17:33:17 / 12.06.26 		200.60 1.31% 201.00
09:06 		197.20
14:40 		226.20
22.01.26 		163.00
23.03.26 		124'878
SPI Extra TR
17:40:00 / 12.06.26 		6'329.78 1.26% 6'352.92
10:24 		6'297.11
15:48 		6'414.14
26.02.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
12:58 / 13.06.26
24'691.00 0.05%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
13:46 / 13.06.26
0.7970 0.00%
Gold 1 Uz
13:29 / 13.06.26
4'215.28 0.00%
Rohöl Brent
12:57 / 13.06.26
86.76 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
10.06.26 Kardex Holding AG Kauf 0.07 224.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026