Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:37:09 / 11.06.26 |
12.750 | -2.67% | -0.35 | 12.750 | 12.800 | 481 | |
|
Alcon N 13:53:54 / 11.06.26 |
53.66 | 0.00% | 0.00 | 53.66 | 53.68 | 251'351 | |
|
Bachem N-B- 13:53:08 / 11.06.26 |
67.55 | 0.82% | 0.55 | 67.45 | 67.55 | 22'221 | |
|
Basilea N 13:46:43 / 11.06.26 |
49.60 | 2.06% | 1.00 | 49.35 | 49.60 | 10'369 | |
|
BB Biotech N 13:44:51 / 11.06.26 |
42.00 | -0.12% | -0.05 | 41.85 | 42.05 | 10'139 | |
|
Coltene N 13:06:46 / 11.06.26 |
48.80 | 0.41% | 0.20 | 48.75 | 49.00 | 908 | |
|
Cosmo Pharma N 13:48:28 / 11.06.26 |
70.50 | 0.00% | 0.00 | 70.50 | 70.70 | 13'895 | |
|
Galderma Group N 13:53:56 / 11.06.26 |
168.85 | 1.32% | 2.20 | 168.80 | 169.00 | 60'376 | |
|
Galenica N 13:51:28 / 11.06.26 |
84.70 | -0.24% | -0.20 | 84.60 | 84.70 | 17'824 | |
|
HBM N 13:39:52 / 11.06.26 |
237.00 | 1.72% | 4.00 | 235.50 | 237.50 | 1'422 | |
|
Idorsia N 13:46:06 / 11.06.26 |
4.378 | -0.05% | 0.00 | 4.366 | 4.394 | 184'792 | |
|
Kuros Bio N 13:51:40 / 11.06.26 |
20.82 | 2.06% | 0.42 | 20.84 | 20.88 | 161'859 | |
|
Lonza N 13:53:27 / 11.06.26 |
500.60 | 0.32% | 1.60 | 500.60 | 501.00 | 17'605 | |
|
Medacta N 13:14:02 / 11.06.26 |
137.20 | -0.15% | -0.20 | 137.20 | 138.20 | 1'021 | |
|
Molecular N 13:33:36 / 11.06.26 |
3.040 | -0.65% | -0.02 | 3.020 | 3.060 | 4'734 | |
|
Newron Pharma N 13:49:49 / 11.06.26 |
12.040 | 2.56% | 0.30 | 11.900 | 12.020 | 23'383 | |
|
Novartis N 13:54:33 / 11.06.26 |
122.02 | 2.50% | 2.98 | 122.00 | 122.02 | 556'705 | |
|
PolyPeptide N 13:40:50 / 11.06.26 |
34.45 | 1.92% | 0.65 | 34.40 | 34.55 | 6'684 | |
|
Roche I 13:54:26 / 11.06.26 |
334.20 | 1.27% | 4.20 | 334.20 | 334.60 | 2'061 | |
|
Roche PS 13:54:18 / 11.06.26 |
328.50 | 1.42% | 4.60 | 328.40 | 328.60 | 128'668 | |
|
Sandoz Group N 13:54:18 / 11.06.26 |
66.30 | 0.42% | 0.28 | 66.28 | 66.32 | 118'746 | |
|
Santhera Pharm Hl N 13:35:31 / 11.06.26 |
15.460 | -1.15% | -0.18 | 15.400 | 15.480 | 13'686 | |
|
Siegfried Hldg N 13:50:00 / 11.06.26 |
77.00 | 0.26% | 0.20 | 76.90 | 77.10 | 7'896 | |
|
Sonova N 13:44:44 / 11.06.26 |
203.00 | -0.10% | -0.20 | 202.60 | 202.80 | 22'168 | |
|
SPI Extra TR 13:54:00 / 11.06.26 |
6'274.91 | 0.25% | 15.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:40:50 / 11.06.26 |
34.45 | 29.50% | 19.01% | -8.62% | -10.70% | 38.35% | 62.12% | 42.14% |
|
Santhera Pharm Hl N 13:35:31 / 11.06.26 |
15.460 | 24.13% | 13.17% | -12.66% | -11.14% | 9.49% | 21.73% | 67.27% |
|
Tecan N 13:34:43 / 11.06.26 |
153.80 | 19.53% | -24.19% | -5.93% | 15.32% | 30.12% | -10.32% | -56.21% |
|
Sandoz Group N 13:54:18 / 11.06.26 |
66.30 | 14.14% | 77.62% | 4.25% | -2.57% | 8.33% | 53.58% | 0.00% |
|
Bachem N-B- 13:53:08 / 11.06.26 |
67.55 | 11.85% | 15.72% | -3.22% | -12.76% | 8.78% | 23.72% | -23.95% |
|
Novartis N 13:54:33 / 11.06.26 |
122.02 | 8.61% | 34.21% | 5.33% | 1.92% | 4.40% | 24.42% | 39.29% |
|
Ypsomed I 13:52:29 / 11.06.26 |
352.60 | 7.99% | 8.15% | 1.97% | 18.70% | 20.75% | -14.42% | 38.90% |
|
SPI Extra TR 13:54:00 / 11.06.26 |
6'274.91 | 4.19% | 21.51% | 0.10% | 0.70% | 7.30% | 9.14% | 22.21% |
|
Siegfried Hldg N 13:50:00 / 11.06.26 |
77.00 | 3.48% | -21.37% | -2.78% | -4.18% | 3.89% | -19.72% | 6.41% |
|
Idorsia N 13:46:06 / 11.06.26 |
4.378 | 2.94% | 432.85% | -1.62% | -4.45% | 42.14% | 110.99% | -43.95% |
|
HBM N 13:39:52 / 11.06.26 |
237.00 | 2.87% | 34.43% | 1.07% | -0.64% | 11.79% | 35.97% | 28.80% |
|
Galderma Group N 13:53:56 / 11.06.26 |
168.85 | 2.81% | 65.59% | 6.09% | 5.24% | 18.41% | 50.76% | 0.00% |
|
Straumann N 13:53:19 / 11.06.26 |
94.04 | 0.86% | -17.50% | -0.61% | 12.83% | 22.54% | -12.56% | -29.29% |
|
Roche I 13:54:26 / 11.06.26 |
334.20 | -1.26% | 22.31% | 1.03% | 0.55% | 6.57% | 15.42% | 8.02% |
|
Roche PS 13:54:18 / 11.06.26 |
328.50 | -1.31% | 26.77% | 1.20% | 1.22% | 7.46% | 20.51% | 14.82% |
|
Aevis Victoria N 12:37:09 / 11.06.26 |
12.750 | -1.87% | -12.37% | -1.54% | -2.24% | -6.25% | -5.20% | -29.57% |
|
Sonova N 13:44:44 / 11.06.26 |
203.00 | -1.88% | -31.42% | -2.12% | 16.45% | 13.31% | -21.13% | -15.33% |
|
BB Biotech N 13:44:51 / 11.06.26 |
42.00 | -6.45% | 18.79% | -0.94% | -7.89% | -6.15% | 38.16% | -0.94% |
|
Lonza N 13:53:27 / 11.06.26 |
500.60 | -7.21% | -6.87% | 1.87% | 5.23% | 5.77% | -14.19% | -11.34% |
|
Coltene N 13:06:46 / 11.06.26 |
48.80 | -9.50% | -5.45% | 1.35% | 1.25% | 5.40% | -30.09% | -32.50% |
|
Molecular N 13:33:36 / 11.06.26 |
3.040 | -9.60% | -24.63% | 0.00% | 1.66% | -15.08% | -3.18% | -50.00% |
|
Basilea N 13:46:43 / 11.06.26 |
49.60 | -11.15% | 17.53% | -0.50% | -11.96% | -2.75% | -3.31% | 6.23% |
|
Medacta N 13:14:02 / 11.06.26 |
137.20 | -12.15% | 28.89% | -0.44% | 1.48% | -12.05% | 1.03% | 20.95% |
|
Galenica N 13:51:28 / 11.06.26 |
84.70 | -13.10% | 14.19% | 1.68% | 3.60% | -8.78% | -1.63% | 18.82% |
|
Alcon N 13:53:54 / 11.06.26 |
53.66 | -15.20% | -30.22% | 3.03% | 8.16% | -9.78% | -26.09% | -24.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:37:09 / 11.06.26 |
12.750 | -2.67% |
13.100 09:01 |
12.750 10:39 |
14.000 09.03.26 |
12.600 02.04.26 |
481 |
|
Alcon N 13:53:54 / 11.06.26 |
53.66 | 0.00% |
53.72 13:30 |
53.12 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
251'351 |
|
Bachem N-B- 13:53:08 / 11.06.26 |
67.55 | 0.82% |
67.60 09:30 |
66.10 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
22'221 |
|
Basilea N 13:46:43 / 11.06.26 |
49.60 | 2.06% |
49.60 10:20 |
47.80 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
10'369 |
|
BB Biotech N 13:44:51 / 11.06.26 |
42.00 | -0.12% |
42.10 13:43 |
41.75 09:30 |
49.65 22.01.26 |
41.05 08.06.26 |
10'139 |
|
Coltene N 13:06:46 / 11.06.26 |
48.80 | 0.41% |
49.40 11:36 |
47.90 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
908 |
|
Cosmo Pharma N 13:48:28 / 11.06.26 |
70.50 | 0.00% |
72.70 09:25 |
70.10 13:04 |
129.40 03.02.26 |
67.90 10.06.26 |
13'895 |
|
Galderma Group N 13:53:56 / 11.06.26 |
168.85 | 1.32% |
169.95 10:19 |
166.35 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
60'376 |
|
Galenica N 13:51:28 / 11.06.26 |
84.70 | -0.24% |
85.25 12:20 |
84.15 09:02 |
103.00 19.02.26 |
81.10 12.05.26 |
17'824 |
|
HBM N 13:39:52 / 11.06.26 |
237.00 | 1.72% |
237.00 09:53 |
232.50 11:54 |
245.50 27.01.26 |
199.00 23.03.26 |
1'422 |
|
Idorsia N 13:46:06 / 11.06.26 |
4.378 | -0.05% |
4.440 10:00 |
4.300 11:45 |
4.870 29.05.26 |
2.795 16.03.26 |
184'792 |
|
Kuros Bio N 13:51:40 / 11.06.26 |
20.82 | 2.06% |
21.48 10:26 |
20.18 09:02 |
30.30 10.03.26 |
18.370 02.06.26 |
161'859 |
|
Lonza N 13:53:27 / 11.06.26 |
500.60 | 0.32% |
501.20 13:46 |
492.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
17'605 |
|
Medacta N 13:14:02 / 11.06.26 |
137.20 | -0.15% |
137.80 13:06 |
135.40 09:09 |
177.20 23.01.26 |
132.40 12.05.26 |
1'021 |
|
Molecular N 13:33:36 / 11.06.26 |
3.040 | -0.65% |
3.070 10:26 |
3.010 10:42 |
3.960 03.03.26 |
2.660 13.05.26 |
4'734 |
|
Newron Pharma N 13:49:49 / 11.06.26 |
12.040 | 2.56% |
12.120 09:45 |
11.700 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
23'383 |
|
Novartis N 13:54:33 / 11.06.26 |
122.02 | 2.50% |
122.10 13:45 |
118.02 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
556'705 |
|
PolyPeptide N 13:40:50 / 11.06.26 |
34.45 | 1.92% |
34.65 10:18 |
33.75 09:02 |
41.70 08.05.26 |
23.10 09.03.26 |
6'684 |
|
Roche I 13:54:26 / 11.06.26 |
334.20 | 1.27% |
334.60 13:50 |
327.60 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
2'061 |
|
Roche PS 13:54:18 / 11.06.26 |
328.50 | 1.42% |
328.50 13:54 |
321.40 09:05 |
374.90 24.02.26 |
291.00 23.03.26 |
128'668 |
|
Sandoz Group N 13:54:18 / 11.06.26 |
66.30 | 0.42% |
66.78 09:38 |
65.74 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
118'746 |
|
Santhera Pharm Hl N 13:35:31 / 11.06.26 |
15.460 | -1.15% |
15.880 09:24 |
15.460 12:58 |
18.840 29.04.26 |
11.700 06.01.26 |
13'686 |
|
Siegfried Hldg N 13:50:00 / 11.06.26 |
77.00 | 0.26% |
77.05 12:43 |
75.95 09:02 |
101.08 28.01.26 |
69.94 23.03.26 |
7'896 |
|
Sonova N 13:44:44 / 11.06.26 |
203.00 | -0.10% |
203.00 13:44 |
199.60 10:00 |
226.20 22.01.26 |
163.00 23.03.26 |
22'168 |
|
SPI Extra TR 13:54:00 / 11.06.26 |
6'274.91 | 0.25% |
6'276.29 10:18 |
6'238.68 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 11.06.26 |
13'626.99 | 1.22% | |
|
Eurozone 50 14:09 / 11.06.26 |
631.62 | 0.89% | |
|
L&S Dax 14:09 / 11.06.26 |
24'260.50 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 13:54 / 11.06.26 |
16.429 | -1.34% | |
|
EUR/CHF 14:09 / 11.06.26 |
0.9221 | -0.05% | |
|
USD/CHF 14:09 / 11.06.26 |
0.7992 | -0.04% | |
|
Gold 1 Uz 14:09 / 11.06.26 |
4'081.41 | 0.15% | |
|
Rohöl Brent 14:09 / 11.06.26 |
91.90 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 11.06.26 |
13'626.99 | 1.22% |
Top 5zur Gesamtübersicht
|
Richemont N 13:54 / 11.06.26 |
175.40 | 3.76% | |
|
Novartis N 13:54 / 11.06.26 |
122.02 | 2.50% | |
|
ABB N 13:54 / 11.06.26 |
81.50 | 2.39% | |
|
Roche PS 13:54 / 11.06.26 |
328.50 | 1.42% | |
|
Holcim N 13:54 / 11.06.26 |
72.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Partners N 13:54 / 11.06.26 |
693.60 | -1.98% | |
|
Swisscom N 13:54 / 11.06.26 |
648.50 | -1.67% | |
|
Amrize N 13:52 / 11.06.26 |
40.86 | -0.61% | |
|
Geberit N 13:54 / 11.06.26 |
501.00 | -0.60% | |
|
Sika N 13:53 / 11.06.26 |
148.85 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 11.06.26 |
19'198.90 | 0.99% |
Top 5zur Gesamtübersicht
|
Centiel N 13:52 / 11.06.26 |
7.300 | 12.65% | |
|
Xlife Sciences N 13:49 / 11.06.26 |
24.80 | 11.71% | |
|
Curatis Holding N 13:50 / 11.06.26 |
24.60 | 9.33% | |
|
Gurit Hldg N 13:42 / 11.06.26 |
35.70 | 7.85% | |
|
Bossard N 13:51 / 11.06.26 |
190.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:54 / 11.06.26 |
7.890 | -5.45% | |
|
Interroll N 13:50 / 11.06.26 |
1'370.00 | -4.46% | |
|
Relief Therapeutics N 13:47 / 11.06.26 |
0.3000 | -4.15% | |
|
StarragTornos N 13:48 / 11.06.26 |
32.70 | -3.82% | |
|
Varia US Prop N 13:13 / 11.06.26 |
13.050 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 11.06.26 |
2'169.02 | 0.83% |
Top 5zur Gesamtübersicht
|
Richemont N 13:54 / 11.06.26 |
175.40 | 3.76% | |
|
VAT N 13:54 / 11.06.26 |
647.80 | 2.89% | |
|
Novartis N 13:54 / 11.06.26 |
122.02 | 2.50% | |
|
ABB N 13:54 / 11.06.26 |
81.50 | 2.39% | |
|
Roche PS 13:54 / 11.06.26 |
328.50 | 1.42% |
Flop 5zur Gesamtübersicht
|
Partners N 13:54 / 11.06.26 |
693.60 | -1.98% | |
|
Swisscom N 13:54 / 11.06.26 |
648.00 | -1.74% | |
|
Amrize N 13:52 / 11.06.26 |
40.86 | -0.61% | |
|
Geberit N 13:54 / 11.06.26 |
501.00 | -0.60% | |
|
Sika N 13:53 / 11.06.26 |
148.85 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 11.06.26 |
3'015.76 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 13:54 / 11.06.26 |
647.80 | 2.89% | |
|
DocMorris N 13:50 / 11.06.26 |
7.320 | 2.45% | |
|
The Swatch Group I 13:52 / 11.06.26 |
203.60 | 2.03% | |
|
Clariant N 13:54 / 11.06.26 |
7.390 | 1.72% | |
|
Galderma Group N 13:53 / 11.06.26 |
168.85 | 1.32% |
Flop 5zur Gesamtübersicht
|
SIG Group N 13:49 / 11.06.26 |
11.940 | -2.29% | |
|
Temenos N 13:48 / 11.06.26 |
66.25 | -1.56% | |
|
Accelleron N 13:47 / 11.06.26 |
75.05 | -1.38% | |
|
Belimo N 13:52 / 11.06.26 |
864.00 | -0.92% | |
|
Sunrise N 13:53 / 11.06.26 |
41.06 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |