Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:01:34 / 31.07.26 |
13.100 | -0.76% | -0.10 | 13.100 | 13.150 | 129 | |
|
Alcon N 12:32:01 / 31.07.26 |
56.32 | 0.36% | 0.20 | 56.32 | 56.34 | 264'075 | |
|
Bachem N-B- 12:31:07 / 31.07.26 |
76.50 | -0.65% | -0.50 | 76.45 | 76.80 | 79'983 | |
|
Basilea N 11:25:10 / 31.07.26 |
52.40 | 0.38% | 0.20 | 52.30 | 52.50 | 3'481 | |
|
BB Biotech N 12:29:50 / 31.07.26 |
53.10 | 2.12% | 1.10 | 53.00 | 53.20 | 42'887 | |
|
Coltene N 11:52:24 / 31.07.26 |
49.75 | -4.33% | -2.25 | 49.65 | 49.95 | 8'151 | |
|
Cosmo Pharma N 11:51:06 / 31.07.26 |
61.50 | 1.49% | 0.90 | 61.50 | 61.60 | 4'585 | |
|
Galderma Group N 12:29:35 / 31.07.26 |
178.30 | -1.30% | -2.35 | 178.10 | 178.25 | 49'597 | |
|
Galenica N 12:31:53 / 31.07.26 |
86.60 | -1.09% | -0.95 | 86.55 | 86.70 | 7'094 | |
|
HBM N 11:30:25 / 31.07.26 |
250.50 | 0.20% | 0.50 | 250.50 | 252.00 | 100 | |
|
Idorsia N 12:32:05 / 31.07.26 |
6.385 | 2.90% | 0.18 | 6.380 | 6.415 | 444'696 | |
|
Kuros Bio N 12:29:35 / 31.07.26 |
23.22 | -1.36% | -0.32 | 23.16 | 23.28 | 57'669 | |
|
Lonza N 12:31:58 / 31.07.26 |
572.00 | 0.32% | 1.80 | 571.60 | 572.00 | 14'325 | |
|
Medacta N 12:27:27 / 31.07.26 |
133.80 | -1.18% | -1.60 | 133.60 | 133.80 | 5'527 | |
|
Molecular N 11:32:38 / 31.07.26 |
3.360 | 0.60% | 0.02 | 3.340 | 3.380 | 4'539 | |
|
Newron Pharma N 12:24:54 / 31.07.26 |
11.920 | 1.02% | 0.12 | 11.860 | 11.940 | 12'956 | |
|
Novartis N 12:31:52 / 31.07.26 |
127.52 | 0.58% | 0.74 | 127.48 | 127.52 | 450'462 | |
|
PolyPeptide N 12:32:00 / 31.07.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 31'128 | |
|
Roche I 12:27:22 / 31.07.26 |
361.60 | 0.78% | 2.80 | 361.00 | 361.60 | 2'697 | |
|
Roche PS 12:31:09 / 31.07.26 |
356.30 | 0.82% | 2.90 | 356.30 | 356.40 | 143'189 | |
|
Sandoz Group N 12:31:14 / 31.07.26 |
67.44 | 0.12% | 0.08 | 67.40 | 67.44 | 70'816 | |
|
Santhera Pharm Hl N 12:31:39 / 31.07.26 |
14.660 | 1.52% | 0.22 | 14.540 | 14.660 | 25'038 | |
|
Siegfried Hldg N 12:31:13 / 31.07.26 |
76.60 | 1.19% | 0.90 | 76.60 | 76.70 | 10'572 | |
|
Sonova N 12:29:34 / 31.07.26 |
222.60 | 1.92% | 4.20 | 222.60 | 222.80 | 18'925 | |
|
SPI Extra TR 12:30:00 / 31.07.26 |
6'594.46 | 0.21% | 13.72 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 12:32:00 / 31.07.26 |
43.95 | 68.39% | 54.75% | 0.46% | -11.03% | 11.55% | 94.04% | 108.29% |
|
Idorsia N 12:32:05 / 31.07.26 |
6.385 | 45.83% | 654.87% | 3.57% | -3.70% | 64.14% | 77.79% | -6.69% |
|
Tecan N 12:27:14 / 31.07.26 |
189.30 | 45.45% | -7.75% | 3.90% | 7.01% | 43.63% | 15.37% | -46.42% |
|
Bachem N-B- 12:31:07 / 31.07.26 |
76.50 | 28.55% | 32.99% | 1.93% | -1.35% | -4.79% | 11.19% | -1.91% |
|
Ypsomed I 12:15:09 / 31.07.26 |
389.20 | 19.27% | 19.45% | 1.78% | 8.29% | 34.76% | -0.33% | 51.92% |
|
Sandoz Group N 12:31:14 / 31.07.26 |
67.44 | 16.46% | 81.22% | 6.00% | -6.77% | 0.84% | 44.15% | 0.00% |
|
BB Biotech N 12:29:50 / 31.07.26 |
53.10 | 15.68% | 46.89% | 4.53% | 4.53% | 18.66% | 56.16% | 16.72% |
|
Novartis N 12:31:52 / 31.07.26 |
127.52 | 15.68% | 42.93% | 0.49% | -0.31% | 12.49% | 34.60% | 48.21% |
|
Santhera Pharm Hl N 12:31:39 / 31.07.26 |
14.660 | 14.60% | 4.49% | -1.61% | -0.95% | -14.37% | -3.09% | 74.40% |
|
Galderma Group N 12:29:35 / 31.07.26 |
178.30 | 11.44% | 79.50% | 2.68% | -0.70% | 8.79% | 41.69% | 0.00% |
|
HBM N 11:30:25 / 31.07.26 |
250.50 | 10.38% | 44.24% | 0.20% | 2.66% | 7.05% | 47.93% | 35.00% |
|
SPI Extra TR 12:30:00 / 31.07.26 |
6'594.46 | 9.50% | 27.76% | 2.60% | -0.80% | 5.33% | 12.95% | 26.46% |
|
Straumann N 12:32:00 / 31.07.26 |
101.60 | 8.98% | -10.85% | 5.70% | -5.62% | 19.90% | 2.73% | -28.97% |
|
Roche PS 12:31:09 / 31.07.26 |
356.30 | 7.68% | 38.32% | 0.34% | 4.61% | 13.00% | 37.46% | 31.18% |
|
Roche I 12:27:22 / 31.07.26 |
361.60 | 7.36% | 32.98% | 0.44% | 4.45% | 11.95% | 31.91% | 24.43% |
|
Lonza N 12:31:58 / 31.07.26 |
572.00 | 6.02% | 6.42% | 4.38% | -0.38% | 18.43% | -0.31% | 13.00% |
|
Sonova N 12:29:34 / 31.07.26 |
222.60 | 5.46% | -26.29% | 5.30% | 9.33% | 24.71% | -1.75% | -9.64% |
|
Siegfried Hldg N 12:31:13 / 31.07.26 |
76.60 | 1.99% | -22.50% | 8.35% | 6.69% | -6.64% | -16.84% | -1.44% |
|
Aevis Victoria N 11:01:34 / 31.07.26 |
13.100 | -1.12% | -11.71% | 1.16% | 7.38% | -3.32% | -1.12% | -28.65% |
|
Molecular N 11:32:38 / 31.07.26 |
3.360 | -1.33% | -17.73% | 5.66% | 5.66% | 4.02% | 9.51% | -39.16% |
|
Coltene N 11:52:24 / 31.07.26 |
49.75 | -3.17% | 1.17% | -0.40% | -5.06% | 1.53% | -0.57% | -26.55% |
|
Basilea N 11:25:10 / 31.07.26 |
52.40 | -4.57% | 26.24% | -0.38% | -3.50% | -3.85% | -10.00% | 20.69% |
|
Galenica N 12:31:53 / 31.07.26 |
86.60 | -10.39% | 17.75% | -0.12% | 0.23% | 4.78% | 1.33% | 24.27% |
|
Alcon N 12:32:01 / 31.07.26 |
56.32 | -11.31% | -27.02% | 1.04% | 2.33% | 14.54% | -21.86% | -24.16% |
|
Swissquote Grp Rg 12:26:03 / 31.07.26 |
42.48 | -12.65% | 22.24% | 4.37% | 5.72% | 10.91% | -21.87% | 118.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:01:34 / 31.07.26 |
13.100 | -0.76% |
13.300 09:01 |
13.100 09:54 |
14.000 09.03.26 |
12.100 13.07.26 |
129 |
|
Alcon N 12:32:01 / 31.07.26 |
56.32 | 0.36% |
56.66 10:18 |
56.06 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
264'075 |
|
Bachem N-B- 12:31:07 / 31.07.26 |
76.50 | -0.65% |
82.30 09:19 |
76.35 12:25 |
83.25 07.05.26 |
53.95 09.03.26 |
79'983 |
|
Basilea N 11:25:10 / 31.07.26 |
52.40 | 0.38% |
52.80 09:02 |
52.00 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
3'481 |
|
BB Biotech N 12:29:50 / 31.07.26 |
53.10 | 2.12% |
53.30 11:16 |
52.20 09:04 |
53.30 31.07.26 |
41.05 08.06.26 |
42'887 |
|
Coltene N 11:52:24 / 31.07.26 |
49.75 | -4.33% |
51.40 09:01 |
48.55 10:35 |
59.00 18.02.26 |
44.25 23.03.26 |
8'151 |
|
Cosmo Pharma N 11:51:06 / 31.07.26 |
61.50 | 1.49% |
62.30 09:25 |
61.10 11:47 |
129.40 03.02.26 |
60.30 30.07.26 |
4'585 |
|
Galderma Group N 12:29:35 / 31.07.26 |
178.30 | -1.30% |
182.35 09:02 |
178.10 12:24 |
188.25 30.06.26 |
136.30 23.03.26 |
49'597 |
|
Galenica N 12:31:53 / 31.07.26 |
86.60 | -1.09% |
87.80 09:09 |
86.40 12:14 |
103.00 19.02.26 |
81.10 12.05.26 |
7'094 |
|
HBM N 11:30:25 / 31.07.26 |
250.50 | 0.20% |
252.00 10:31 |
250.50 10:15 |
258.00 08.07.26 |
199.00 23.03.26 |
100 |
|
Idorsia N 12:32:05 / 31.07.26 |
6.385 | 2.90% |
6.505 09:21 |
6.070 11:44 |
7.560 30.06.26 |
2.795 16.03.26 |
444'696 |
|
Kuros Bio N 12:29:35 / 31.07.26 |
23.22 | -1.36% |
23.72 09:01 |
23.10 12:03 |
30.30 10.03.26 |
17.690 23.06.26 |
57'669 |
|
Lonza N 12:31:58 / 31.07.26 |
572.00 | 0.32% |
576.20 10:17 |
571.60 11:47 |
591.00 10.07.26 |
454.60 23.03.26 |
14'325 |
|
Medacta N 12:27:27 / 31.07.26 |
133.80 | -1.18% |
137.00 09:45 |
133.20 10:50 |
177.20 23.01.26 |
128.20 21.07.26 |
5'527 |
|
Molecular N 11:32:38 / 31.07.26 |
3.360 | 0.60% |
3.380 10:00 |
3.300 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
4'539 |
|
Newron Pharma N 12:24:54 / 31.07.26 |
11.920 | 1.02% |
12.180 09:05 |
11.800 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
12'956 |
|
Novartis N 12:31:52 / 31.07.26 |
127.52 | 0.58% |
128.36 09:33 |
127.02 09:01 |
131.50 29.07.26 |
107.68 05.01.26 |
450'462 |
|
PolyPeptide N 12:32:00 / 31.07.26 |
43.95 | 0.00% |
44.05 09:02 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
31'128 |
|
Roche I 12:27:22 / 31.07.26 |
361.60 | 0.78% |
364.00 09:37 |
358.60 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'697 |
|
Roche PS 12:31:09 / 31.07.26 |
356.30 | 0.82% |
358.70 09:30 |
354.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
143'189 |
|
Sandoz Group N 12:31:14 / 31.07.26 |
67.44 | 0.12% |
68.12 09:37 |
67.20 09:17 |
74.72 30.06.26 |
56.94 05.01.26 |
70'816 |
|
Santhera Pharm Hl N 12:31:39 / 31.07.26 |
14.660 | 1.52% |
14.720 09:38 |
14.500 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
25'038 |
|
Siegfried Hldg N 12:31:13 / 31.07.26 |
76.60 | 1.19% |
77.25 10:41 |
76.05 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
10'572 |
|
Sonova N 12:29:34 / 31.07.26 |
222.60 | 1.92% |
223.20 09:34 |
220.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
18'925 |
|
SPI Extra TR 12:30:00 / 31.07.26 |
6'594.46 | 0.21% |
6'632.06 09:39 |
6'594.46 12:30 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 31.07.26 |
14'450.22 | 0.40% | |
|
Eurozone 50 12:47 / 31.07.26 |
656.89 | 1.26% | |
|
L&S Dax 12:47 / 31.07.26 |
25'818.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 12:32 / 31.07.26 |
15.189 | -0.78% | |
|
EUR/CHF 12:47 / 31.07.26 |
0.9305 | 0.24% | |
|
USD/CHF 12:47 / 31.07.26 |
0.8090 | 0.46% | |
|
Gold 1 Uz 12:46 / 31.07.26 |
4'056.57 | -1.15% | |
|
Rohöl Brent 12:47 / 31.07.26 |
87.59 | 0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:32 / 31.07.26 |
14'450.22 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 12:31 / 31.07.26 |
80.50 | 2.34% | |
|
Swiss Life N 12:32 / 31.07.26 |
960.20 | 0.97% | |
|
Richemont N 12:31 / 31.07.26 |
193.10 | 0.97% | |
|
Geberit N 12:31 / 31.07.26 |
534.40 | 0.83% | |
|
Roche PS 12:31 / 31.07.26 |
356.30 | 0.82% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 31.07.26 |
618.50 | -1.43% | |
|
Givaudan N 12:29 / 31.07.26 |
3'243.00 | -1.34% | |
|
Nestlé N 12:32 / 31.07.26 |
81.28 | -1.34% | |
|
Logitech N 12:31 / 31.07.26 |
81.38 | -0.93% | |
|
Holcim N 12:31 / 31.07.26 |
74.98 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 31.07.26 |
20'318.52 | 0.36% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:30 / 31.07.26 |
16.710 | 5.96% | |
|
Perrot Duval I 12:32 / 31.07.26 |
89.00 | 5.95% | |
|
INFICON HLDG N 12:28 / 31.07.26 |
165.20 | 5.09% | |
|
Autoneum N 12:14 / 31.07.26 |
135.20 | 3.68% | |
|
medmix N 12:32 / 31.07.26 |
8.890 | 3.49% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 11:49 / 31.07.26 |
16.250 | -4.41% | |
|
Coltene N 11:52 / 31.07.26 |
49.75 | -4.33% | |
|
Kardex N 12:22 / 31.07.26 |
243.50 | -4.13% | |
|
Interroll N 12:24 / 31.07.26 |
1'374.00 | -3.92% | |
|
SIG Group N 12:26 / 31.07.26 |
14.700 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:32 / 31.07.26 |
2'308.53 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 12:31 / 31.07.26 |
80.50 | 2.34% | |
|
VAT N 12:31 / 31.07.26 |
616.40 | 2.15% | |
|
Sonova N 12:29 / 31.07.26 |
222.60 | 1.92% | |
|
Swiss Life N 12:32 / 31.07.26 |
960.20 | 0.97% | |
|
Richemont N 12:31 / 31.07.26 |
193.10 | 0.97% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:24 / 31.07.26 |
618.50 | -1.43% | |
|
Givaudan N 12:29 / 31.07.26 |
3'243.00 | -1.34% | |
|
Nestlé N 12:32 / 31.07.26 |
81.28 | -1.34% | |
|
Galderma Group N 12:29 / 31.07.26 |
178.30 | -1.30% | |
|
Logitech N 12:31 / 31.07.26 |
81.38 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:32 / 31.07.26 |
3'152.78 | 0.22% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:31 / 31.07.26 |
74.75 | 2.54% | |
|
Clariant N 12:31 / 31.07.26 |
9.125 | 2.47% | |
|
Belimo N 12:31 / 31.07.26 |
856.00 | 2.39% | |
|
VAT N 12:31 / 31.07.26 |
616.40 | 2.15% | |
|
Sonova N 12:29 / 31.07.26 |
222.60 | 1.92% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:26 / 31.07.26 |
14.700 | -2.97% | |
|
Avolta N 12:31 / 31.07.26 |
49.20 | -1.80% | |
|
Galderma Group N 12:29 / 31.07.26 |
178.30 | -1.30% | |
|
Adecco N 12:31 / 31.07.26 |
22.52 | -1.23% | |
|
Galenica N 12:31 / 31.07.26 |
86.60 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |