×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:14 / 05.08.26
12.800 0.00% 0.00 12.800 13.100
Alcon N
17:36:10 / 05.08.26
56.74 0.00% 0.00 56.74 0.0000
Bachem N-B-
17:32:59 / 05.08.26
73.00 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:14 / 05.08.26
50.70 0.00% 0.00 50.40 51.00
BB Biotech N
17:39:55 / 05.08.26
50.80 0.00% 0.00 0.0000 52.30
Coltene N
17:30:14 / 05.08.26
49.70 0.00% 0.00 49.70 51.50
Cosmo Pharma N
17:30:14 / 05.08.26
60.60 0.00% 0.00 63.00 61.50
Galderma Group N
17:38:14 / 05.08.26
178.45 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:14 / 05.08.26
84.65 0.00% 0.00 0.0000 0.0000
HBM N
17:30:14 / 05.08.26
252.00 0.00% 0.00 249.00 255.00
Idorsia N
17:39:28 / 05.08.26
6.060 0.00% 0.00 6.160 6.160
Kuros Bio N
17:31:33 / 05.08.26
23.40 0.00% 0.00 23.24 23.50
Lonza N
17:31:49 / 05.08.26
561.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:14 / 05.08.26
131.60 0.00% 0.00 131.20 131.20
Molecular N
17:30:14 / 05.08.26
3.280 0.00% 0.00 0.0000 3.430
Newron Pharma N
17:30:14 / 05.08.26
12.260 0.00% 0.00 11.900 12.400
Novartis N
17:34:30 / 05.08.26
124.46 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:14 / 05.08.26
43.85 0.00% 0.00 43.95 43.95
Roche I
17:30:34 / 05.08.26
370.00 0.00% 0.00 355.00 355.00
Roche PS
17:33:47 / 05.08.26
364.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:16 / 05.08.26
68.14 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 0.00% 0.00 0.0000 15.180
Siegfried Hldg N
17:30:14 / 05.08.26
76.55 0.00% 0.00 0.0000 0.0000
Sonova N
17:35:50 / 05.08.26
232.80 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:35:41 / 05.08.26
6'661.83 0.00% 0.00
6'661.83
0.00%
12.80
0.00%
56.74
0.00%
73.00
0.00%
50.70
0.00%
50.80
0.00%
49.70
0.00%
60.60
0.00%
178.45
0.00%
84.65
0.00%
252.00
0.00%
6.06
0.00%
23.40
0.00%
561.40
0.00%
131.60
0.00%
3.28
0.00%
12.26
0.00%
124.46
0.00%
43.85
0.00%
370.00
0.00%
364.70
0.00%
68.14
0.00%
14.94
0.00%
76.55
0.00%
232.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:14 / 05.08.26
43.85 68.01% 54.40% 0.00% -3.09% 15.85% 113.90% 110.82%
Tecan N
17:30:14 / 05.08.26
193.80 50.82% -4.34% 4.47% 15.49% 45.50% 25.44% -42.15%
Idorsia N
17:39:28 / 05.08.26
6.060 42.42% 637.23% -7.20% -5.02% 32.20% 112.26% -1.86%
Bachem N-B-
17:32:59 / 05.08.26
73.00 21.87% 26.08% -0.82% 1.81% -4.95% 10.69% -10.32%
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 18.57% 8.10% 4.48% -1.06% -15.11% 8.73% 73.72%
Sandoz Group N
17:35:16 / 05.08.26
68.14 17.81% 83.32% 1.01% -1.53% 0.56% 50.62% 0.00%
Ypsomed I
17:30:14 / 05.08.26
385.00 17.38% 17.56% -1.33% 9.62% 29.02% 0.92% 53.69%
Novartis N
17:34:30 / 05.08.26
124.46 13.56% 40.32% -4.07% -1.14% 6.56% 34.74% 47.43%
BB Biotech N
17:39:55 / 05.08.26
50.80 13.01% 43.50% -3.05% 0.40% 11.28% 59.25% 18.55%
Sonova N
17:35:50 / 05.08.26
232.80 12.41% -21.43% 4.68% 15.82% 33.41% 5.53% -1.02%
Straumann N
17:31:48 / 05.08.26
105.00 12.35% -8.10% 2.64% 2.29% 25.69% 2.59% -26.32%
HBM N
17:30:14 / 05.08.26
252.00 11.26% 45.39% 0.80% 0.00% 7.46% 49.11% 33.73%
Roche PS
17:33:47 / 05.08.26
364.70 11.12% 42.74% 0.83% 8.90% 13.97% 46.70% 37.60%
Roche I
17:30:34 / 05.08.26
370.00 10.71% 37.14% -0.43% 8.31% 12.74% 42.62% 31.59%
SPI Extra TR
17:35:41 / 05.08.26
6'661.83 10.61% 29.33% 2.11% 2.96% 7.18% 15.29% 30.02%
Galderma Group N
17:38:14 / 05.08.26
178.45 10.09% 77.32% 0.76% 1.94% 12.69% 40.18% 0.00%
Lonza N
17:31:49 / 05.08.26
561.40 4.39% 4.78% -2.33% -2.02% 18.39% 2.93% 13.87%
Siegfried Hldg N
17:30:14 / 05.08.26
76.55 3.14% -21.63% -0.52% 7.74% -4.49% -10.64% 2.49%
Molecular N
17:30:14 / 05.08.26
3.280 -3.10% -19.21% 0.92% 2.18% 8.97% 13.49% -39.93%
Aevis Victoria N
17:30:14 / 05.08.26
12.800 -4.12% -14.38% -3.76% 4.49% -4.48% -3.76% -31.18%
Basilea N
17:30:14 / 05.08.26
50.70 -7.31% 22.61% -3.24% -6.63% -8.15% -5.41% 17.09%
Coltene N
17:30:14 / 05.08.26
49.70 -7.45% -3.31% -2.93% -0.60% 3.54% 1.43% -28.08%
Swissquote Grp Rg
17:31:49 / 05.08.26
44.16 -9.32% 26.90% 1.99% 7.29% 14.29% -18.45% 126.58%
Alcon N
17:36:10 / 05.08.26
56.74 -10.34% -26.22% -0.70% 5.07% 14.37% -16.71% -20.67%
Galenica N
17:30:14 / 05.08.26
84.65 -13.36% 13.85% -4.08% -1.86% 3.29% -1.34% 23.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:14 / 05.08.26
12.800 0.00% 14.000
09.03.26
12.100
13.07.26
932
Alcon N
17:36:10 / 05.08.26
56.74 0.00% 68.34
26.02.26
47.80
11.05.26
969'311
Bachem N-B-
17:32:59 / 05.08.26
73.00 0.00% 83.25
07.05.26
53.95
09.03.26
144'750
Basilea N
17:30:14 / 05.08.26
50.70 0.00% 59.20
05.02.26
47.80
11.06.26
33'544
BB Biotech N
17:39:55 / 05.08.26
50.80 0.00% 53.30
31.07.26
41.05
08.06.26
62'301
Coltene N
17:30:14 / 05.08.26
49.70 0.00% 59.00
18.02.26
44.25
23.03.26
575
Cosmo Pharma N
17:30:14 / 05.08.26
60.60 0.00% 129.40
03.02.26
58.00
03.08.26
29'921
Galderma Group N
17:38:14 / 05.08.26
178.45 0.00% 188.25
30.06.26
136.30
23.03.26
247'989
Galenica N
17:30:14 / 05.08.26
84.65 0.00% 103.00
19.02.26
81.10
12.05.26
58'943
HBM N
17:30:14 / 05.08.26
252.00 0.00% 258.00
08.07.26
199.00
23.03.26
2'785
Idorsia N
17:39:28 / 05.08.26
6.060 0.00% 7.560
30.06.26
2.795
16.03.26
1'331'745
Kuros Bio N
17:31:33 / 05.08.26
23.40 0.00% 30.30
10.03.26
17.690
23.06.26
114'367
Lonza N
17:31:49 / 05.08.26
561.40 0.00% 591.00
10.07.26
454.60
23.03.26
85'541
Medacta N
17:30:14 / 05.08.26
131.60 0.00% 177.20
23.01.26
128.20
21.07.26
23'243
Molecular N
17:30:14 / 05.08.26
3.280 0.00% 3.960
03.03.26
2.660
13.05.26
1'030
Newron Pharma N
17:30:14 / 05.08.26
12.260 0.00% 31.85
12.01.26
11.240
17.07.26
67'413
Novartis N
17:34:30 / 05.08.26
124.46 0.00% 131.50
29.07.26
107.68
05.01.26
1'601'688
PolyPeptide N
17:30:14 / 05.08.26
43.85 0.00% 50.10
06.07.26
23.10
09.03.26
73'785
Roche I
17:30:34 / 05.08.26
370.00 0.00% 381.88
24.02.26
301.20
23.03.26
15'734
Roche PS
17:33:47 / 05.08.26
364.70 0.00% 374.90
24.02.26
291.00
23.03.26
592'236
Sandoz Group N
17:35:16 / 05.08.26
68.14 0.00% 74.72
30.06.26
56.94
05.01.26
1'604'998
Santhera Pharm Hl N
17:30:14 / 05.08.26
14.940 0.00% 18.840
29.04.26
11.700
06.01.26
190'115
Siegfried Hldg N
17:30:14 / 05.08.26
76.55 0.00% 101.08
28.01.26
65.05
18.06.26
49'921
Sonova N
17:35:50 / 05.08.26
232.80 0.00% 233.00
05.08.26
163.00
23.03.26
164'771
SPI Extra TR
17:35:41 / 05.08.26
6'661.83 0.00% 6'683.85
05.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
22:58 / 05.08.26
26'215.00 -0.55%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
06:13 / 06.08.26
0.9322 -0.02%
USD/CHF
06:13 / 06.08.26
0.8071 0.01%
Gold 1 Uz
06:13 / 06.08.26
4'265.37 0.43%
Rohöl Brent
23:00 / 05.08.26
79.43 0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026