Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.41% | 0.05 | 12.200 | 12.300 | 2'306 | |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% | -0.24 | 0.0000 | 0.0000 | 1'542'942 | |
|
Bachem N-B- 17:31:03 / 08.07.26 |
71.70 | -5.60% | -4.25 | 71.30 | 76.00 | 116'348 | |
|
Basilea N 17:31:03 / 08.07.26 |
54.30 | 1.31% | 0.70 | 0.0000 | 54.60 | 27'940 | |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% | -1.30 | 50.50 | 51.70 | 63'392 | |
|
Coltene N 17:31:03 / 08.07.26 |
50.00 | -3.29% | -1.70 | 50.00 | 52.40 | 3'692 | |
|
Cosmo Pharma N 17:31:03 / 08.07.26 |
65.00 | -3.99% | -2.70 | 64.80 | 64.50 | 25'748 | |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% | -1.50 | 0.0000 | 176.50 | 229'413 | |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% | -0.40 | 85.00 | 87.45 | 45'056 | |
|
HBM N 17:31:03 / 08.07.26 |
252.00 | -1.37% | -3.50 | 245.00 | 255.00 | 4'631 | |
|
Idorsia N 17:38:23 / 08.07.26 |
6.380 | -2.60% | -0.17 | 6.310 | 6.300 | 1'005'324 | |
|
Kuros Bio N 17:31:03 / 08.07.26 |
21.16 | 7.96% | 1.56 | 0.0000 | 21.16 | 429'574 | |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% | -1.40 | 568.60 | 568.60 | 144'298 | |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -2.59% | -3.60 | 0.0000 | 144.20 | 32'494 | |
|
Molecular N 17:31:03 / 08.07.26 |
3.210 | -0.62% | -0.02 | 3.190 | 3.250 | 18'782 | |
|
Newron Pharma N 17:31:03 / 08.07.26 |
11.820 | -2.31% | -0.28 | 11.800 | 12.300 | 60'118 | |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | 1'903'151 | |
|
PolyPeptide N 17:31:03 / 08.07.26 |
45.25 | -3.72% | -1.75 | 45.00 | 48.60 | 37'032 | |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% | -2.80 | 335.00 | 345.00 | 27'941 | |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% | -4.60 | 0.0000 | 0.0000 | 706'077 | |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% | -0.76 | 70.04 | 0.0000 | 535'990 | |
|
Santhera Pharm Hl N 17:31:03 / 08.07.26 |
15.100 | 0.00% | 0.00 | 15.400 | 15.500 | 19'190 | |
|
Siegfried Hldg N 17:31:03 / 08.07.26 |
71.05 | -1.59% | -1.15 | 0.0000 | 75.40 | 72'046 | |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% | -6.40 | 200.00 | 0.0000 | 86'179 | |
|
SPI Extra TR 17:40:00 / 08.07.26 |
6'470.13 | -1.50% | -98.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:03 / 08.07.26 |
45.25 | 80.08% | 65.49% | -6.22% | 33.88% | 21.48% | 117.03% | 172.78% |
|
Idorsia N 17:38:23 / 08.07.26 |
6.380 | 53.94% | 696.84% | -3.41% | 45.66% | 73.94% | 183.56% | 6.76% |
|
Tecan N 17:31:17 / 08.07.26 |
167.80 | 34.09% | -14.96% | -4.44% | 9.24% | 18.67% | 5.34% | -49.05% |
|
Bachem N-B- 17:31:03 / 08.07.26 |
71.70 | 26.79% | 31.17% | -7.30% | 7.01% | -1.78% | 25.68% | 2.43% |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | 20.95% | 88.22% | -3.51% | 4.82% | 1.88% | 56.21% | 0.00% |
|
Santhera Pharm Hl N 17:31:03 / 08.07.26 |
15.100 | 19.84% | 9.26% | -0.92% | -3.45% | -16.11% | 23.37% | 74.36% |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 15.69% | 42.95% | 0.72% | 5.76% | 6.39% | 29.06% | 57.56% |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | 15.46% | 46.61% | 3.05% | 20.33% | 9.41% | 64.82% | 29.59% |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 13.74% | -6.96% | -5.48% | 8.90% | 15.08% | -2.98% | -21.81% |
|
HBM N 17:31:03 / 08.07.26 |
252.00 | 12.80% | 47.41% | 6.33% | 8.15% | 8.39% | 54.60% | 48.45% |
|
Ypsomed I 17:31:03 / 08.07.26 |
351.20 | 9.45% | 9.62% | -3.25% | -0.85% | 19.13% | -15.17% | 45.93% |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | 8.91% | 75.43% | -2.12% | 5.04% | 11.78% | 38.60% | 0.00% |
|
SPI Extra TR 17:40:00 / 08.07.26 |
6'470.13 | 7.43% | 27.52% | -1.15% | 3.37% | 3.16% | 12.02% | 30.99% |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 6.81% | 7.20% | 1.85% | 14.83% | 7.34% | 1.85% | 9.41% |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 3.44% | 32.88% | 1.86% | 3.40% | 5.65% | 28.81% | 28.02% |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | 3.05% | 27.65% | 2.21% | 3.52% | 4.15% | 24.13% | 21.80% |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.14% | -30.00% | 2.60% | -1.08% | 7.37% | -13.06% | -10.80% |
|
Basilea N 17:31:03 / 08.07.26 |
54.30 | -2.01% | 29.63% | 2.65% | 11.73% | -4.40% | 14.56% | 32.51% |
|
Siegfried Hldg N 17:31:03 / 08.07.26 |
71.05 | -2.72% | -26.08% | -2.40% | -7.49% | -14.47% | -20.21% | -1.31% |
|
Coltene N 17:31:03 / 08.07.26 |
50.00 | -3.72% | 0.58% | -1.96% | 2.88% | -3.85% | -26.47% | -25.29% |
|
Molecular N 17:31:03 / 08.07.26 |
3.210 | -4.58% | -20.44% | 3.55% | 4.90% | -2.73% | 7.00% | -44.60% |
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | -8.61% | -18.39% | -0.41% | -6.49% | -10.91% | -8.92% | -34.76% |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -11.25% | 30.21% | 1.20% | -1.60% | -15.61% | -1.60% | 17.83% |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -11.31% | 16.54% | 1.83% | 1.59% | -3.47% | -2.54% | 23.61% |
|
Swissquote Grp Rg 17:31:03 / 08.07.26 |
41.16 | -14.17% | 20.11% | 6.91% | 8.95% | -4.01% | -14.96% | 130.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:03 / 08.07.26 |
12.250 | 0.41% |
12.250 17:31 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
2'306 |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 |
|
Bachem N-B- 17:31:03 / 08.07.26 |
71.70 | -5.60% |
75.40 09:01 |
71.70 17:31 |
83.25 07.05.26 |
53.95 09.03.26 |
116'348 |
|
Basilea N 17:31:03 / 08.07.26 |
54.30 | 1.31% |
54.50 15:46 |
53.20 09:08 |
59.20 05.02.26 |
47.80 11.06.26 |
27'940 |
|
BB Biotech N 17:31:03 / 08.07.26 |
50.60 | -2.50% |
52.00 14:01 |
50.60 17:31 |
52.00 08.07.26 |
41.05 08.06.26 |
63'392 |
|
Coltene N 17:31:03 / 08.07.26 |
50.00 | -3.29% |
51.50 09:02 |
50.00 17:17 |
59.00 18.02.26 |
44.25 23.03.26 |
3'692 |
|
Cosmo Pharma N 17:31:03 / 08.07.26 |
65.00 | -3.99% |
66.90 09:01 |
65.00 17:31 |
129.40 03.02.26 |
64.90 26.06.26 |
25'748 |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% |
176.70 15:47 |
172.60 10:17 |
188.25 30.06.26 |
136.30 23.03.26 |
229'413 |
|
Galenica N 17:31:03 / 08.07.26 |
86.25 | -0.46% |
86.60 14:53 |
86.00 09:09 |
103.00 19.02.26 |
81.10 12.05.26 |
45'056 |
|
HBM N 17:31:03 / 08.07.26 |
252.00 | -1.37% |
258.00 09:30 |
251.00 14:56 |
258.00 08.07.26 |
199.00 23.03.26 |
4'631 |
|
Idorsia N 17:38:23 / 08.07.26 |
6.380 | -2.60% |
6.650 09:01 |
6.380 17:31 |
7.560 30.06.26 |
2.795 16.03.26 |
1'005'324 |
|
Kuros Bio N 17:31:03 / 08.07.26 |
21.16 | 7.96% |
21.96 15:48 |
20.28 09:18 |
30.30 10.03.26 |
17.690 23.06.26 |
429'574 |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% |
576.00 16:04 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
144'298 |
|
Medacta N 17:31:03 / 08.07.26 |
135.20 | -2.59% |
137.80 09:01 |
135.20 13:30 |
177.20 23.01.26 |
128.60 01.07.26 |
32'494 |
|
Molecular N 17:31:03 / 08.07.26 |
3.210 | -0.62% |
3.240 09:01 |
3.200 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
18'782 |
|
Newron Pharma N 17:31:03 / 08.07.26 |
11.820 | -2.31% |
12.360 13:43 |
11.820 17:31 |
31.85 12.01.26 |
11.500 10.06.26 |
60'118 |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 |
|
PolyPeptide N 17:31:03 / 08.07.26 |
45.25 | -3.72% |
47.25 09:01 |
45.25 17:31 |
50.10 06.07.26 |
23.10 09.03.26 |
37'032 |
|
Roche I 17:31:03 / 08.07.26 |
341.60 | -0.81% |
344.40 15:51 |
338.80 09:08 |
381.88 24.02.26 |
301.20 23.03.26 |
27'941 |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% |
69.54 09:01 |
67.74 10:26 |
74.72 30.06.26 |
56.94 05.01.26 |
535'990 |
|
Santhera Pharm Hl N 17:31:03 / 08.07.26 |
15.100 | 0.00% |
15.420 16:15 |
14.760 09:07 |
18.840 29.04.26 |
11.700 06.01.26 |
19'190 |
|
Siegfried Hldg N 17:31:03 / 08.07.26 |
71.05 | -1.59% |
71.95 15:51 |
70.55 11:02 |
101.08 28.01.26 |
65.05 18.06.26 |
72'046 |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% |
205.80 09:01 |
201.00 11:24 |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 |
|
SPI Extra TR 17:40:00 / 08.07.26 |
6'470.13 | -1.50% |
6'521.08 09:03 |
6'454.22 12:12 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 20:05 / 08.07.26 |
25'007.00 | -1.79% | |
|
S&P 500 (ETF SPY) 19:50 / 08.07.26 |
744.35 | -0.45% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 20:05 / 08.07.26 |
0.9232 | 0.05% | |
|
USD/CHF 20:05 / 08.07.26 |
0.8081 | -0.03% | |
|
Gold 1 Uz 20:04 / 08.07.26 |
4'069.15 | -0.93% | |
|
Rohöl Brent 20:05 / 08.07.26 |
78.13 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |