×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:48:14 / 25.09.26
15.850 0.00% 0.00 0.0000 0.0000 773
Alcon N
17:19:57 / 25.09.26
53.42 0.19% 0.10 0.0000 0.0000 405'715
Bachem N-B-
17:19:42 / 25.09.26
81.40 -1.99% -1.65 0.0000 0.0000 27'786
Basilea N
17:18:32 / 25.09.26
68.70 -0.58% -0.40 0.0000 0.0000 7'576
BB Biotech N
17:02:12 / 25.09.26
51.10 -0.20% -0.10 0.0000 0.0000 38'056
Coltene N
16:41:34 / 25.09.26
46.80 1.85% 0.85 0.0000 0.0000 1'345
Cosmo Pharma N
17:18:00 / 25.09.26
55.70 -2.79% -1.60 0.0000 0.0000 36'718
Galderma Group N
17:19:59 / 25.09.26
163.90 1.02% 1.65 0.0000 0.0000 205'650
Galenica N
17:18:55 / 25.09.26
82.45 0.18% 0.15 0.0000 0.0000 29'658
HBM N
17:18:47 / 25.09.26
231.00 1.32% 3.00 0.0000 0.0000 2'574
Idorsia N
17:19:58 / 25.09.26
4.396 0.78% 0.03 0.0000 0.0000 656'917
Kuros Bio N
17:19:58 / 25.09.26
17.670 2.85% 0.49 0.0000 0.0000 105'339
Lonza N
17:19:57 / 25.09.26
568.60 -0.25% -1.40 0.0000 0.0000 27'891
Medacta N
17:18:39 / 25.09.26
114.40 1.60% 1.80 0.0000 0.0000 17'651
Molecular N
17:19:54 / 25.09.26
3.480 2.35% 0.08 0.0000 0.0000 10'415
Newron Pharma N
17:19:45 / 25.09.26
10.540 -2.04% -0.22 0.0000 0.0000 32'927
Novartis N
17:19:58 / 25.09.26
119.86 0.76% 0.90 0.0000 0.0000 1'161'344
PolyPeptide N
17:13:14 / 25.09.26
44.10 -0.11% -0.05 0.0000 0.0000 34'747
Roche I
17:19:53 / 25.09.26
374.80 -0.43% -1.60 0.0000 0.0000 8'340
Roche PS
17:19:59 / 25.09.26
360.40 -0.83% -3.00 0.0000 0.0000 198'088
Sandoz Group N
17:19:51 / 25.09.26
71.06 0.40% 0.28 0.0000 0.0000 393'617
Santhera Pharm Hl N
17:18:15 / 25.09.26
15.240 1.46% 0.22 0.0000 0.0000 43'799
Siegfried Hldg N
17:19:42 / 25.09.26
72.35 -2.43% -1.80 0.0000 0.0000 54'243
Sonova N
17:19:45 / 25.09.26
240.40 0.25% 0.60 0.0000 0.0000 29'178
SPI Extra TR
17:27:00 / 25.09.26
6'556.57 0.26% 16.70
SPI Extra TR
6'556.57
0.26%
Aevis Victoria N
15.85
0.00%
Alcon N
53.42
0.19%
Bachem N-B-
81.40
-1.99%
Basilea N
68.70
-0.58%
BB Biotech N
51.10
-0.20%
Coltene N
46.80
1.85%
Cosmo Pharma N
55.70
-2.79%
Galderma Group N
163.90
1.02%
Galenica N
82.45
0.18%
HBM N
231.00
1.32%
Idorsia N
4.40
0.78%
Kuros Bio N
17.67
2.85%
Lonza N
568.60
-0.25%
Medacta N
114.40
1.60%
Molecular N
3.48
2.35%
Newron Pharma N
10.54
-2.04%
Novartis N
119.86
0.76%
PolyPeptide N
44.10
-0.11%
Roche I
374.80
-0.43%
Roche PS
360.40
-0.83%
Sandoz Group N
71.06
0.40%
Santhera Pharm Hl N
15.24
1.46%
Siegfried Hldg N
72.35
-2.43%
Sonova N
240.40
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:19:51 / 25.09.26 		222.60 77.43% 12.54% 1.74% 14.51% 25.83% 52.88% -26.36%
PolyPeptide N
17:13:14 / 25.09.26 		44.10 69.16% 55.46% 0.23% 0.23% -10.73% 86.08% 150.28%
Bachem N-B-
17:19:42 / 25.09.26 		81.40 38.65% 43.44% 3.63% 5.78% 4.96% 41.07% 22.49%
Basilea N
17:18:32 / 25.09.26 		68.70 26.33% 67.11% -0.43% 6.51% 26.52% 51.99% 61.83%
Sandoz Group N
17:19:51 / 25.09.26 		71.06 22.37% 90.42% 3.56% 3.13% -1.77% 52.03% 0.00%
Santhera Pharm Hl N
17:18:15 / 25.09.26 		15.240 19.21% 8.68% -4.39% -1.17% 2.97% 40.33% 75.47%
Aevis Victoria N
16:48:14 / 25.09.26 		15.850 18.73% 6.02% 0.32% 23.35% 29.92% 16.12% -16.14%
Sonova N
17:19:45 / 25.09.26 		240.40 15.79% -19.07% 3.62% 2.56% 18.07% 8.93% 10.81%
BB Biotech N
17:02:12 / 25.09.26 		51.10 13.90% 44.63% -2.29% -8.75% 0.59% 44.35% 20.61%
Roche I
17:19:53 / 25.09.26 		374.80 12.62% 39.51% 2.74% 2.40% 8.26% 41.64% 40.65%
Roche PS
17:19:59 / 25.09.26 		360.40 10.73% 42.23% 1.01% 0.47% 5.81% 42.17% 45.71%
Ypsomed I
17:19:29 / 25.09.26 		359.40 10.30% 10.47% 4.17% -10.24% 0.00% 7.77% 36.27%
SPI Extra TR
17:27:00 / 25.09.26 		6'556.57 8.87% 26.96% 1.63% -0.72% -1.37% 16.18% 34.42%
Novartis N
17:19:58 / 25.09.26 		119.86 8.54% 34.11% 4.14% -3.14% -6.30% 21.81% 36.52%
Lonza N
17:19:57 / 25.09.26 		568.60 5.99% 6.38% 4.22% -2.60% -0.98% 8.89% 33.71%
Straumann N
17:19:58 / 25.09.26 		97.18 3.12% -15.64% 2.75% 4.27% -9.73% 11.78% -22.27%
Idorsia N
17:19:58 / 25.09.26 		4.396 2.51% 430.66% -9.10% -17.60% -33.70% 20.60% 36.48%
HBM N
17:18:47 / 25.09.26 		231.00 0.66% 31.55% -2.94% -1.28% -5.33% 31.25% 37.28%
Molecular N
17:19:54 / 25.09.26 		3.480 0.44% -16.26% 0.58% -4.13% 9.43% 24.51% -15.00%
Galderma Group N
17:19:59 / 25.09.26 		163.90 0.09% 61.22% 3.64% -4.12% -8.72% 21.05% 0.00%
Siegfried Hldg N
17:19:42 / 25.09.26 		72.35 -0.09% -24.09% -1.09% -2.43% 0.77% -7.01% -2.96%
Coltene N
16:41:34 / 25.09.26 		46.80 -14.43% -10.60% -1.06% -3.60% -10.69% 5.41% -30.59%
Alcon N
17:19:57 / 25.09.26 		53.42 -15.74% -30.66% -0.45% -7.74% -2.94% -9.37% -25.05%
Galenica N
17:18:55 / 25.09.26 		82.45 -15.76% 10.69% 1.04% -2.25% -4.57% -2.83% 18.76%
Swissquote Grp Rg
17:19:33 / 25.09.26 		37.10 -21.72% 9.54% -3.99% -12.50% -7.67% -28.59% 118.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:48:14 / 25.09.26 		15.850 0.00% 15.850
16:22 		15.600
09:01 		16.000
21.09.26 		12.100
13.07.26 		773
Alcon N
17:19:57 / 25.09.26 		53.42 0.19% 53.62
09:01 		52.80
14:30 		68.34
26.02.26 		47.80
11.05.26 		405'715
Bachem N-B-
17:19:42 / 25.09.26 		81.40 -1.99% 83.90
09:01 		80.65
16:41 		84.10
23.09.26 		53.95
09.03.26 		27'786
Basilea N
17:18:32 / 25.09.26 		68.70 -0.58% 69.40
10:24 		68.30
17:04 		70.50
21.09.26 		47.80
11.06.26 		7'576
BB Biotech N
17:02:12 / 25.09.26 		51.10 -0.20% 51.60
09:02 		50.90
16:26 		57.00
25.08.26 		41.05
08.06.26 		38'056
Coltene N
16:41:34 / 25.09.26 		46.80 1.85% 47.00
14:48 		45.40
10:47 		59.00
18.02.26 		44.25
23.03.26 		1'345
Cosmo Pharma N
17:18:00 / 25.09.26 		55.70 -2.79% 58.50
09:13 		55.60
16:25 		129.40
03.02.26 		51.70
15.09.26 		36'718
Galderma Group N
17:19:59 / 25.09.26 		163.90 1.02% 165.30
09:10 		162.50
12:42 		188.25
30.06.26 		136.30
23.03.26 		205'650
Galenica N
17:18:55 / 25.09.26 		82.45 0.18% 83.15
10:59 		82.00
09:01 		103.00
19.02.26 		80.30
17.08.26 		29'658
HBM N
17:18:47 / 25.09.26 		231.00 1.32% 231.50
10:35 		228.00
09:01 		258.00
08.07.26 		199.00
23.03.26 		2'574
Idorsia N
17:19:58 / 25.09.26 		4.396 0.78% 4.430
09:01 		4.360
14:30 		7.560
30.06.26 		2.795
16.03.26 		656'917
Kuros Bio N
17:19:58 / 25.09.26 		17.670 2.85% 17.810
17:19 		17.010
09:18 		30.30
10.03.26 		16.460
18.09.26 		105'339
Lonza N
17:19:57 / 25.09.26 		568.60 -0.25% 573.00
09:17 		562.20
13:21 		597.80
25.08.26 		454.60
23.03.26 		27'891
Medacta N
17:18:39 / 25.09.26 		114.40 1.60% 114.60
17:16 		111.60
09:45 		177.20
23.01.26 		107.40
16.09.26 		17'651
Molecular N
17:19:54 / 25.09.26 		3.480 2.35% 3.490
17:14 		3.350
10:07 		3.960
03.03.26 		2.660
13.05.26 		10'415
Newron Pharma N
17:19:45 / 25.09.26 		10.540 -2.04% 10.940
10:51 		10.440
15:56 		31.85
12.01.26 		10.440
25.09.26 		32'927
Novartis N
17:19:58 / 25.09.26 		119.86 0.76% 119.98
16:39 		118.40
09:03 		132.68
03.09.26 		107.68
05.01.26 		1'161'344
PolyPeptide N
17:13:14 / 25.09.26 		44.10 -0.11% 44.20
09:01 		44.05
10:45 		50.10
06.07.26 		23.10
09.03.26 		34'747
Roche I
17:19:53 / 25.09.26 		374.80 -0.43% 377.80
09:31 		372.00
12:49 		383.00
26.08.26 		301.20
23.03.26 		8'340
Roche PS
17:19:59 / 25.09.26 		360.40 -0.83% 364.80
10:54 		358.60
12:48 		375.80
26.08.26 		291.00
23.03.26 		198'088
Sandoz Group N
17:19:51 / 25.09.26 		71.06 0.40% 71.26
15:30 		70.14
12:46 		75.90
17.08.26 		56.94
05.01.26 		393'617
Santhera Pharm Hl N
17:18:15 / 25.09.26 		15.240 1.46% 15.360
10:00 		15.100
09:01 		18.840
29.04.26 		11.700
06.01.26 		43'799
Siegfried Hldg N
17:19:42 / 25.09.26 		72.35 -2.43% 74.60
09:01 		71.10
11:20 		101.08
28.01.26 		65.05
18.06.26 		54'243
Sonova N
17:19:45 / 25.09.26 		240.40 0.25% 241.80
09:30 		238.60
12:43 		248.00
24.08.26 		163.00
23.03.26 		29'178
SPI Extra TR
17:27:00 / 25.09.26 		6'556.57 0.26% 6'595.54
11:00 		6'554.46
17:12 		6'741.21
07.08.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:29 / 25.09.26
13'937.45 0.23%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
17:44 / 25.09.26
25'391.00 0.14%
S&P 500 (ETF SPY)
17:29 / 25.09.26
768.76 0.21%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
17:44 / 25.09.26
0.9446 0.27%
USD/CHF
17:44 / 25.09.26
0.8293 0.19%
Gold 1 Uz
17:44 / 25.09.26
4'275.36 -0.07%
Rohöl Brent
17:44 / 25.09.26
99.46 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:29 / 25.09.26
13'937.45 0.23%

Top 5zur Gesamtübersicht

UBS N
17:19 / 25.09.26
40.74 3.35%
Partners N
17:19 / 25.09.26
601.00 1.69%
Logitech N
17:19 / 25.09.26
83.76 1.38%
Holcim N
17:19 / 25.09.26
67.18 1.30%
Swiss Life N
17:19 / 25.09.26
914.00 1.20%

Flop 5zur Gesamtübersicht

Nestlé N
17:19 / 25.09.26
77.17 -0.99%
Roche PS
17:19 / 25.09.26
360.40 -0.83%
ABB N
17:19 / 25.09.26
80.00 -0.62%
Lonza N
17:19 / 25.09.26
568.60 -0.25%
Swiss Re N
17:19 / 25.09.26
141.95 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:27 / 25.09.26
19'752.43 0.23%

Top 5zur Gesamtübersicht

SHL Telemedicine N
15:19 / 25.09.26
1.070 7.00%
DocMorris N
17:19 / 25.09.26
11.360 6.27%
Pierer Mobility
17:16 / 25.09.26
29.25 5.41%
medmix N
17:19 / 25.09.26
10.320 4.98%
BioVersys N
15:41 / 25.09.26
26.60 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 25.09.26
10.300 -8.85%
Asmallworld N
16:53 / 25.09.26
0.7050 -6.00%
ams-OSRAM I
17:19 / 25.09.26
19.920 -3.86%
Ascom N
17:19 / 25.09.26
5.730 -2.88%
Leonteq N
17:19 / 25.09.26
19.780 -2.80%
NAME INTRADAY KURS +/-%
SLI
17:29 / 25.09.26
2'243.01 0.26%

Top 5zur Gesamtübersicht

UBS N
17:19 / 25.09.26
40.74 3.35%
Schindler PS
17:19 / 25.09.26
262.40 1.71%
Partners N
17:19 / 25.09.26
601.00 1.69%
Julius Bär N
17:19 / 25.09.26
71.14 1.51%
Logitech N
17:19 / 25.09.26
83.76 1.38%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 25.09.26
225.50 -1.14%
Nestlé N
17:19 / 25.09.26
77.17 -0.99%
Roche PS
17:19 / 25.09.26
360.40 -0.83%
ABB N
17:19 / 25.09.26
80.00 -0.62%
Lonza N
17:19 / 25.09.26
568.60 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:29 / 25.09.26
3'105.92 0.22%

Top 5zur Gesamtübersicht

SIG Group N
17:18 / 25.09.26
13.450 2.13%
Schindler N
17:19 / 25.09.26
257.00 1.78%
Avolta N
17:19 / 25.09.26
42.56 1.77%
Schindler PS
17:19 / 25.09.26
262.40 1.71%
Julius Bär N
17:19 / 25.09.26
71.14 1.51%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:19 / 25.09.26
37.10 -2.68%
Kühne + Nagel N
17:19 / 25.09.26
225.50 -1.14%
Barry Callebaut N
17:18 / 25.09.26
1'109.00 -1.07%
Ems-Chemie N
17:19 / 25.09.26
817.50 -0.61%
Roche I
17:19 / 25.09.26
374.80 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
Mr Market

Anleger sollten das unverhofft starke deutsche Wachstum nutzen

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026