×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
10:51:14 / 23.06.26
13.200 0.00% 0.00 13.000 13.100 2'010
Alcon N
11:52:41 / 23.06.26
53.22 0.83% 0.44 53.20 53.22 226'468
Bachem N-B-
11:48:48 / 23.06.26
67.00 0.15% 0.10 66.95 67.05 22'514
Basilea N
11:50:46 / 23.06.26
51.20 0.59% 0.30 51.10 51.20 9'045
BB Biotech N
11:52:36 / 23.06.26
46.00 0.88% 0.40 45.95 46.00 49'504
Coltene N
11:52:23 / 23.06.26
50.10 -2.34% -1.20 50.10 50.30 602
Cosmo Pharma N
11:48:18 / 23.06.26
67.20 0.60% 0.40 67.20 67.30 5'534
Galderma Group N
11:50:47 / 23.06.26
173.90 0.12% 0.20 173.85 173.95 22'380
Galenica N
11:44:18 / 23.06.26
83.45 -0.95% -0.80 83.40 83.50 5'843
HBM N
11:48:46 / 23.06.26
231.50 0.22% 0.50 231.50 232.00 1'502
Idorsia N
11:51:26 / 23.06.26
5.785 0.26% 0.02 5.785 5.815 815'606
Kuros Bio N
11:52:32 / 23.06.26
17.960 0.96% 0.17 17.900 17.960 63'374
Lonza N
11:52:32 / 23.06.26
511.60 2.24% 11.20 511.20 511.60 36'970
Medacta N
11:28:35 / 23.06.26
132.20 -0.90% -1.20 131.20 132.20 7'101
Molecular N
11:43:10 / 23.06.26
3.110 2.30% 0.07 3.090 3.110 8'191
Newron Pharma N
11:39:30 / 23.06.26
12.180 -0.16% -0.02 12.180 12.360 7'134
Novartis N
11:52:13 / 23.06.26
122.26 1.65% 1.98 122.24 122.28 362'371
PolyPeptide N
11:48:58 / 23.06.26
39.20 1.16% 0.45 39.10 39.30 9'931
Roche I
11:52:16 / 23.06.26
330.60 1.97% 6.40 330.40 330.80 2'788
Roche PS
11:52:16 / 23.06.26
325.50 2.17% 6.90 325.40 325.50 141'342
Sandoz Group N
11:51:18 / 23.06.26
69.48 0.06% 0.04 69.42 69.46 146'698
Santhera Pharm Hl N
11:38:21 / 23.06.26
16.120 1.00% 0.16 16.040 16.180 33'320
Siegfried Hldg N
11:38:38 / 23.06.26
68.35 -0.29% -0.20 68.25 68.40 11'193
Sonova N
11:52:38 / 23.06.26
193.70 0.21% 0.40 193.60 193.80 24'160
SPI Extra TR
11:51:00 / 23.06.26
6'408.05 -0.85% -54.74
6'408.05
-0.85%
13.20
0.00%
53.22
0.83%
67.00
0.15%
51.20
0.59%
46.00
0.88%
50.10
-2.34%
67.20
0.60%
173.90
0.12%
83.45
-0.95%
231.50
0.22%
5.79
0.26%
17.96
0.96%
511.60
2.24%
132.20
-0.90%
3.11
2.30%
12.18
-0.16%
122.26
1.65%
39.20
1.16%
330.60
1.97%
325.50
2.17%
69.48
0.06%
16.12
1.00%
68.35
-0.29%
193.70
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
11:48:58 / 23.06.26
39.20 48.47% 36.44% 10.27% 2.48% 38.27% 94.06% 99.74%
Idorsia N
11:51:26 / 23.06.26
5.785 35.61% 601.95% 28.33% 37.02% 66.71% 206.41% -23.98%
Santhera Pharm Hl N
11:38:21 / 23.06.26
16.120 26.67% 15.48% 7.32% 0.75% 3.60% 33.00% 101.52%
Sandoz Group N
11:51:18 / 23.06.26
69.48 20.06% 86.82% 3.98% 7.26% 12.54% 64.26% 0.00%
Tecan N
11:52:40 / 23.06.26
150.40 17.04% -25.77% 1.69% 0.87% 12.74% -7.05% -53.78%
Straumann N
11:52:20 / 23.06.26
103.30 12.72% -7.79% 10.74% 15.29% 25.98% -0.91% -23.13%
Bachem N-B-
11:48:48 / 23.06.26
67.00 11.69% 15.54% 2.06% -15.93% 3.32% 14.14% -16.69%
Novartis N
11:52:13 / 23.06.26
122.26 9.74% 35.60% 2.14% 3.23% 1.16% 28.13% 40.91%
Galderma Group N
11:50:47 / 23.06.26
173.90 7.16% 72.60% 1.55% 9.82% 13.36% 56.24% 0.00%
SPI Extra TR
11:51:00 / 23.06.26
6'408.05 6.40% 25.47% 0.70% 1.96% 7.45% 13.73% 28.70%
Ypsomed I
11:39:30 / 23.06.26
343.20 4.51% 4.67% -1.27% -0.64% 24.35% -16.29% 29.85%
HBM N
11:48:46 / 23.06.26
231.50 1.99% 33.28% -3.74% -2.53% 2.89% 31.18% 34.90%
BB Biotech N
11:52:36 / 23.06.26
46.00 1.45% 28.81% 7.98% 3.84% 3.49% 52.57% 9.62%
Aevis Victoria N
10:51:14 / 23.06.26
13.200 -1.12% -11.71% 3.94% 0.76% 0.38% 0.00% -29.41%
Roche PS
11:52:16 / 23.06.26
325.50 -2.93% 24.70% 0.46% -1.72% 3.43% 24.19% 15.92%
Roche I
11:52:16 / 23.06.26
330.60 -3.00% 20.16% 0.24% -1.72% 1.04% 19.27% 10.75%
Coltene N
11:52:23 / 23.06.26
50.10 -4.47% -0.19% 1.31% -2.53% 6.03% -25.89% -28.05%
Sonova N
11:52:38 / 23.06.26
193.70 -6.66% -34.76% 0.16% -6.79% 8.21% -20.06% -16.54%
Basilea N
11:50:46 / 23.06.26
51.20 -6.95% 23.10% 3.85% -4.48% -5.88% 5.35% 15.42%
Lonza N
11:52:32 / 23.06.26
511.60 -6.95% -6.61% 3.48% 4.09% 1.35% -10.25% -5.05%
Siegfried Hldg N
11:38:38 / 23.06.26
68.35 -7.64% -29.82% 2.17% -16.65% -8.40% -26.76% -5.28%
Molecular N
11:43:10 / 23.06.26
3.110 -10.19% -25.12% -1.27% 0.97% -0.32% 6.87% -45.42%
Galenica N
11:44:18 / 23.06.26
83.45 -13.77% 13.32% -1.30% 0.24% -8.15% -3.30% 18.58%
Medacta N
11:28:35 / 23.06.26
132.20 -14.71% 25.14% -1.49% -8.70% -11.63% -0.45% 13.63%
Alcon N
11:52:41 / 23.06.26
53.22 -16.59% -31.37% 1.33% 0.38% -10.19% -23.71% -26.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
10:51:14 / 23.06.26
13.200 0.00% 13.300
09:04
12.800
09:42
14.000
09.03.26
12.400
11.06.26
2'010
Alcon N
11:52:41 / 23.06.26
53.22 0.83% 53.26
10:37
52.78
09:47
68.34
26.02.26
47.80
11.05.26
226'468
Bachem N-B-
11:48:48 / 23.06.26
67.00 0.15% 67.20
11:25
66.00
09:02
83.25
07.05.26
53.95
09.03.26
22'514
Basilea N
11:50:46 / 23.06.26
51.20 0.59% 51.60
09:05
50.80
09:01
59.20
05.02.26
47.80
11.06.26
9'045
BB Biotech N
11:52:36 / 23.06.26
46.00 0.88% 46.00
09:41
45.35
09:01
49.65
22.01.26
41.05
08.06.26
49'504
Coltene N
11:52:23 / 23.06.26
50.10 -2.34% 51.10
09:01
50.10
11:41
59.00
18.02.26
44.25
23.03.26
602
Cosmo Pharma N
11:48:18 / 23.06.26
67.20 0.60% 67.90
09:11
66.80
09:01
129.40
03.02.26
66.50
18.06.26
5'534
Galderma Group N
11:50:47 / 23.06.26
173.90 0.12% 173.90
11:50
171.20
09:09
176.55
18.06.26
136.30
23.03.26
22'380
Galenica N
11:44:18 / 23.06.26
83.45 -0.95% 84.35
09:02
83.25
11:38
103.00
19.02.26
81.10
12.05.26
5'843
HBM N
11:48:46 / 23.06.26
231.50 0.22% 236.00
09:41
231.00
09:17
245.50
27.01.26
199.00
23.03.26
1'502
Idorsia N
11:51:26 / 23.06.26
5.785 0.26% 5.880
11:29
5.615
10:44
6.160
18.06.26
2.795
16.03.26
815'606
Kuros Bio N
11:52:32 / 23.06.26
17.960 0.96% 18.060
10:38
17.690
09:50
30.30
10.03.26
17.690
23.06.26
63'374
Lonza N
11:52:32 / 23.06.26
511.60 2.24% 511.80
11:17
502.00
09:01
585.60
28.01.26
454.60
23.03.26
36'970
Medacta N
11:28:35 / 23.06.26
132.20 -0.90% 132.60
09:03
129.20
11:07
177.20
23.01.26
129.20
23.06.26
7'101
Molecular N
11:43:10 / 23.06.26
3.110 2.30% 3.160
09:43
3.070
10:18
3.960
03.03.26
2.660
13.05.26
8'191
Newron Pharma N
11:39:30 / 23.06.26
12.180 -0.16% 12.440
09:19
12.180
11:39
31.85
12.01.26
11.500
10.06.26
7'134
Novartis N
11:52:13 / 23.06.26
122.26 1.65% 122.34
11:38
120.74
09:01
131.00
27.02.26
107.68
05.01.26
362'371
PolyPeptide N
11:48:58 / 23.06.26
39.20 1.16% 39.35
09:25
38.50
09:01
41.70
08.05.26
23.10
09.03.26
9'931
Roche I
11:52:16 / 23.06.26
330.60 1.97% 331.20
10:44
325.20
09:01
381.88
24.02.26
301.20
23.03.26
2'788
Roche PS
11:52:16 / 23.06.26
325.50 2.17% 326.00
10:36
320.00
09:01
374.90
24.02.26
291.00
23.03.26
141'342
Sandoz Group N
11:51:18 / 23.06.26
69.48 0.06% 69.50
11:50
68.04
10:23
72.70
25.02.26
56.94
05.01.26
146'698
Santhera Pharm Hl N
11:38:21 / 23.06.26
16.120 1.00% 16.120
09:05
15.660
09:47
18.840
29.04.26
11.700
06.01.26
33'320
Siegfried Hldg N
11:38:38 / 23.06.26
68.35 -0.29% 68.80
09:06
67.85
10:12
101.08
28.01.26
65.05
18.06.26
11'193
Sonova N
11:52:38 / 23.06.26
193.70 0.21% 196.90
09:01
193.20
09:34
226.20
22.01.26
163.00
23.03.26
24'160
SPI Extra TR
11:51:00 / 23.06.26
6'408.05 -0.85% 6'421.53
09:15
6'376.20
10:24
6'462.79
22.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 23.06.26
13'857.39 0.06%
Eurozone 50
12:07 / 23.06.26
648.22 -1.61%
L&S Dax
12:07 / 23.06.26
24'877.00 -0.87%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
11:52 / 23.06.26
13.143 1.67%
EUR/CHF
12:07 / 23.06.26
0.9242 0.02%
USD/CHF
12:07 / 23.06.26
0.8099 0.13%
Gold 1 Uz
12:07 / 23.06.26
4'129.48 -1.48%
Rohöl Brent
12:07 / 23.06.26
77.38 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 23.06.26
13'857.39 0.06%

Top 5zur Gesamtübersicht

Lonza N
11:52 / 23.06.26
511.60 2.24%
Roche PS
11:52 / 23.06.26
325.50 2.17%
Novartis N
11:52 / 23.06.26
122.26 1.65%
Alcon N
11:52 / 23.06.26
53.22 0.83%
Swisscom N
11:52 / 23.06.26
634.00 0.40%

Flop 5zur Gesamtübersicht

Amrize N
11:50 / 23.06.26
42.79 -2.57%
ABB N
11:52 / 23.06.26
86.44 -2.39%
Sika N
11:51 / 23.06.26
159.95 -2.23%
Logitech N
11:52 / 23.06.26
84.72 -2.08%
Holcim N
11:47 / 23.06.26
75.10 -1.75%
NAME INTRADAY KURS +/-%
SPI
11:51 / 23.06.26
19'543.14 -0.14%

Top 5zur Gesamtübersicht

Addex N
11:47 / 23.06.26
0.0458 5.53%
Arbonia N
11:51 / 23.06.26
3.670 3.82%
Relief Therapeutics N
11:48 / 23.06.26
0.2375 3.26%
Molecular N
11:43 / 23.06.26
3.110 2.30%
EvoNext Hldgs N
11:32 / 23.06.26
1.780 2.30%

Flop 5zur Gesamtübersicht

Comet N
11:52 / 23.06.26
403.60 -7.64%
Komax N
11:51 / 23.06.26
46.60 -6.99%
R&S Group Hldg N-A
11:45 / 23.06.26
25.14 -6.68%
VAT N
11:51 / 23.06.26
665.80 -5.80%
GAM N
11:34 / 23.06.26
0.0662 -5.43%
NAME INTRADAY KURS +/-%
SLI
11:52 / 23.06.26
2'220.88 -0.28%

Top 5zur Gesamtübersicht

Lonza N
11:52 / 23.06.26
511.60 2.24%
Roche PS
11:52 / 23.06.26
325.50 2.17%
Novartis N
11:52 / 23.06.26
122.26 1.65%
Lindt PS
11:50 / 23.06.26
9'215.00 1.32%
Alcon N
11:52 / 23.06.26
53.22 0.83%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 23.06.26
665.80 -5.80%
Amrize N
11:50 / 23.06.26
42.79 -2.57%
ABB N
11:52 / 23.06.26
86.44 -2.39%
Sika N
11:51 / 23.06.26
159.95 -2.23%
Logitech N
11:52 / 23.06.26
84.72 -2.08%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 23.06.26
3'090.53 -0.68%

Top 5zur Gesamtübersicht

Roche I
11:52 / 23.06.26
330.60 1.97%
Lindt N
11:39 / 23.06.26
94'500.00 1.50%
Lindt PS
11:50 / 23.06.26
9'215.00 1.32%
Avolta N
11:47 / 23.06.26
52.00 1.07%
Temenos N
11:50 / 23.06.26
65.10 0.62%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 23.06.26
665.80 -5.80%
Accelleron N
11:52 / 23.06.26
83.05 -3.43%
DocMorris N
11:39 / 23.06.26
7.760 -3.36%
Belimo N
11:50 / 23.06.26
902.00 -3.06%
Georg Fischer N
11:43 / 23.06.26
42.08 -2.59%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026