×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:26:06 / 30.06.26
12.400 0.00% 0.00 12.400 12.500 322
Alcon N
16:34:40 / 30.06.26
54.42 -0.22% -0.12 54.42 54.46 531'477
Bachem N-B-
16:30:23 / 30.06.26
75.90 4.12% 3.00 75.80 75.95 77'010
Basilea N
16:26:45 / 30.06.26
53.50 2.10% 1.10 53.40 53.60 31'913
BB Biotech N
16:32:36 / 30.06.26
48.30 0.84% 0.40 48.20 48.35 39'979
Coltene N
16:19:56 / 30.06.26
51.20 2.40% 1.20 51.00 51.40 2'345
Cosmo Pharma N
16:23:09 / 30.06.26
66.70 0.00% 0.00 66.50 66.80 8'518
Galderma Group N
16:34:35 / 30.06.26
182.45 -1.80% -3.35 182.40 182.50 144'433
Galenica N
16:34:32 / 30.06.26
84.95 -0.88% -0.75 84.85 84.95 13'214
HBM N
15:56:21 / 30.06.26
234.00 -0.64% -1.50 234.00 235.00 962
Idorsia N
16:34:39 / 30.06.26
6.680 -3.05% -0.21 6.675 6.725 2'890'416
Kuros Bio N
16:30:16 / 30.06.26
19.260 1.58% 0.30 19.260 19.340 123'823
Lonza N
16:34:19 / 30.06.26
545.40 1.07% 5.80 545.20 545.60 41'909
Medacta N
16:25:46 / 30.06.26
136.40 -0.15% -0.20 136.00 136.40 7'634
Molecular N
16:10:33 / 30.06.26
3.130 -1.57% -0.05 3.120 3.130 5'109
Newron Pharma N
16:31:52 / 30.06.26
12.720 0.63% 0.08 12.700 12.900 33'160
Novartis N
16:34:36 / 30.06.26
126.06 -0.11% -0.14 126.02 126.08 907'424
PolyPeptide N
16:34:15 / 30.06.26
46.70 2.52% 1.15 46.65 46.80 16'677
Roche I
16:34:24 / 30.06.26
338.40 -1.69% -5.80 338.00 338.60 5'779
Roche PS
16:34:34 / 30.06.26
331.30 -2.21% -7.50 331.20 331.30 308'193
Sandoz Group N
16:34:33 / 30.06.26
72.68 -0.71% -0.52 72.62 72.68 263'703
Santhera Pharm Hl N
16:29:07 / 30.06.26
15.700 -0.13% -0.02 15.680 15.820 23'141
Siegfried Hldg N
16:33:16 / 30.06.26
70.95 1.50% 1.05 70.90 71.00 25'496
Sonova N
16:33:53 / 30.06.26
191.70 0.42% 0.80 191.60 191.70 37'897
SPI Extra TR
16:33:00 / 30.06.26
6'551.92 0.03% 1.77
6'551.92
0.03%
12.40
0.00%
54.42
-0.22%
75.90
4.12%
53.50
2.10%
48.30
0.84%
51.20
2.40%
66.70
0.00%
182.45
-1.80%
84.95
-0.88%
234.00
-0.64%
6.68
-3.05%
19.26
1.58%
545.40
1.07%
136.40
-0.15%
3.13
-1.57%
12.72
0.63%
126.06
-0.11%
46.70
2.52%
338.40
-1.69%
331.30
-2.21%
72.68
-0.71%
15.70
-0.13%
70.95
1.50%
191.70
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
16:34:15 / 30.06.26
46.70 74.52% 60.39% 18.08% 21.93% 56.97% 127.25% 145.95%
Idorsia N
16:34:39 / 30.06.26
6.680 61.93% 738.20% 12.55% 57.70% 96.12% 206.42% 7.15%
Tecan N
16:27:17 / 30.06.26
161.30 26.85% -19.55% 7.53% 2.87% 22.85% 0.06% -50.90%
Sandoz Group N
16:34:33 / 30.06.26
72.68 26.56% 96.93% 3.09% 15.55% 15.04% 69.26% 0.00%
Santhera Pharm Hl N
16:29:07 / 30.06.26
15.700 24.76% 13.75% -2.24% 3.29% -0.25% 32.60% 89.40%
Bachem N-B-
16:30:23 / 30.06.26
75.90 21.70% 25.91% 12.11% 6.90% 19.25% 31.31% -5.32%
Novartis N
16:34:36 / 30.06.26
126.06 15.15% 42.28% 2.14% 11.56% 5.23% 28.76% 49.39%
Galderma Group N
16:34:35 / 30.06.26
182.45 14.62% 84.62% 4.08% 10.98% 19.33% 57.97% 0.00%
Straumann N
16:34:20 / 30.06.26
106.65 14.27% -6.52% 3.85% 13.17% 33.11% 2.01% -24.20%
Ypsomed I
16:32:29 / 30.06.26
364.40 10.37% 10.53% 5.20% 7.75% 34.46% -13.65% 35.07%
SPI Extra TR
16:33:00 / 30.06.26
6'551.92 8.79% 27.16% 1.61% 4.29% 9.73% 15.32% 29.55%
BB Biotech N
16:32:36 / 30.06.26
48.30 6.56% 35.31% 4.32% 14.59% 10.65% 62.08% 22.98%
HBM N
15:56:21 / 30.06.26
234.00 3.97% 35.87% -0.64% -1.27% 7.34% 38.95% 35.03%
Roche PS
16:34:34 / 30.06.26
331.30 3.23% 32.60% 1.88% 6.97% 6.42% 27.08% 24.01%
Roche I
16:34:24 / 30.06.26
338.40 2.99% 27.57% 2.24% 7.16% 5.55% 23.06% 18.06%
Lonza N
16:34:19 / 30.06.26
545.40 0.33% 0.71% 5.86% 9.87% 8.43% -3.30% 3.17%
Basilea N
16:26:45 / 30.06.26
53.50 -4.20% 26.72% 4.70% 7.86% 0.94% 13.83% 26.27%
Siegfried Hldg N
16:33:16 / 30.06.26
70.95 -5.82% -28.44% 3.50% -9.44% -5.17% -20.59% -2.28%
Molecular N
16:10:33 / 30.06.26
3.130 -6.06% -21.67% 0.97% 4.33% 4.33% 4.86% -44.50%
Coltene N
16:19:56 / 30.06.26
51.20 -6.89% -2.72% 0.00% 2.40% 6.33% -23.01% -29.68%
Aevis Victoria N
16:26:06 / 30.06.26
12.400 -7.12% -17.06% -2.36% -3.50% -6.77% -4.62% -32.97%
Sonova N
16:33:53 / 30.06.26
191.70 -7.82% -35.57% -0.31% -6.40% 8.86% -19.66% -18.49%
Galenica N
16:34:32 / 30.06.26
84.95 -12.28% 15.27% 0.41% 2.91% -7.26% -3.25% 19.86%
Medacta N
16:25:46 / 30.06.26
136.40 -12.66% 28.14% 2.56% -0.29% -9.07% 1.79% 16.75%
Alcon N
16:34:40 / 30.06.26
54.42 -13.81% -29.08% 2.14% 6.75% -8.26% -23.03% -24.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:26:06 / 30.06.26
12.400 0.00% 12.550
09:01
12.400
16:25
14.000
09.03.26
12.400
11.06.26
322
Alcon N
16:34:40 / 30.06.26
54.42 -0.22% 54.82
15:19
54.12
15:48
68.34
26.02.26
47.80
11.05.26
531'477
Bachem N-B-
16:30:23 / 30.06.26
75.90 4.12% 77.15
12:10
72.95
09:01
83.25
07.05.26
53.95
09.03.26
77'010
Basilea N
16:26:45 / 30.06.26
53.50 2.10% 54.60
13:50
52.40
09:01
59.20
05.02.26
47.80
11.06.26
31'913
BB Biotech N
16:32:36 / 30.06.26
48.30 0.84% 48.80
13:08
48.10
09:01
49.65
22.01.26
41.05
08.06.26
39'979
Coltene N
16:19:56 / 30.06.26
51.20 2.40% 51.20
12:59
50.10
09:01
59.00
18.02.26
44.25
23.03.26
2'345
Cosmo Pharma N
16:23:09 / 30.06.26
66.70 0.00% 67.70
13:12
66.50
10:21
129.40
03.02.26
64.90
26.06.26
8'518
Galderma Group N
16:34:35 / 30.06.26
182.45 -1.80% 188.25
13:11
181.75
16:29
188.25
30.06.26
136.30
23.03.26
144'433
Galenica N
16:34:32 / 30.06.26
84.95 -0.88% 85.55
09:28
84.75
15:44
103.00
19.02.26
81.10
12.05.26
13'214
HBM N
15:56:21 / 30.06.26
234.00 -0.64% 237.00
09:01
234.00
15:56
245.50
27.01.26
199.00
23.03.26
962
Idorsia N
16:34:39 / 30.06.26
6.680 -3.05% 7.560
13:00
6.680
16:34
7.560
30.06.26
2.795
16.03.26
2'890'416
Kuros Bio N
16:30:16 / 30.06.26
19.260 1.58% 19.810
12:44
19.020
09:20
30.30
10.03.26
17.690
23.06.26
123'823
Lonza N
16:34:19 / 30.06.26
545.40 1.07% 546.40
13:08
539.80
09:02
585.60
28.01.26
454.60
23.03.26
41'909
Medacta N
16:25:46 / 30.06.26
136.40 -0.15% 138.40
15:25
136.40
16:25
177.20
23.01.26
129.20
23.06.26
7'634
Molecular N
16:10:33 / 30.06.26
3.130 -1.57% 3.170
09:04
3.080
13:54
3.960
03.03.26
2.660
13.05.26
5'109
Newron Pharma N
16:31:52 / 30.06.26
12.720 0.63% 13.180
15:27
12.500
09:01
31.85
12.01.26
11.500
10.06.26
33'160
Novartis N
16:34:36 / 30.06.26
126.06 -0.11% 127.94
13:05
126.04
16:31
131.00
27.02.26
107.68
05.01.26
907'424
PolyPeptide N
16:34:15 / 30.06.26
46.70 2.52% 47.10
16:18
46.00
13:27
47.65
29.06.26
23.10
09.03.26
16'677
Roche I
16:34:24 / 30.06.26
338.40 -1.69% 345.60
12:48
338.20
16:34
381.88
24.02.26
301.20
23.03.26
5'779
Roche PS
16:34:34 / 30.06.26
331.30 -2.21% 338.50
09:10
331.20
16:31
374.90
24.02.26
291.00
23.03.26
308'193
Sandoz Group N
16:34:33 / 30.06.26
72.68 -0.71% 74.72
10:29
72.30
16:31
74.72
30.06.26
56.94
05.01.26
263'703
Santhera Pharm Hl N
16:29:07 / 30.06.26
15.700 -0.13% 16.120
09:02
15.640
09:01
18.840
29.04.26
11.700
06.01.26
23'141
Siegfried Hldg N
16:33:16 / 30.06.26
70.95 1.50% 71.95
14:46
69.95
09:01
101.08
28.01.26
65.05
18.06.26
25'496
Sonova N
16:33:53 / 30.06.26
191.70 0.42% 191.80
15:20
188.80
09:03
226.20
22.01.26
163.00
23.03.26
37'897
SPI Extra TR
16:33:00 / 30.06.26
6'551.92 0.03% 6'603.05
13:12
6'548.57
16:30
6'603.05
30.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:34 / 30.06.26
14'162.87 -0.43%
Eurozone 50
16:49 / 30.06.26
656.51 1.56%
L&S Dax
16:49 / 30.06.26
24'897.50 0.66%
S&P 500 (ETF SPY)
16:34 / 30.06.26
745.10 0.55%
VSMI Vola-Index
16:34 / 30.06.26
13.679 -1.01%
EUR/CHF
16:49 / 30.06.26
0.9219 -0.08%
USD/CHF
16:49 / 30.06.26
0.8075 -0.01%
Gold 1 Uz
16:49 / 30.06.26
4'045.30 0.69%
Rohöl Brent
16:49 / 30.06.26
73.91 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:34 / 30.06.26
14'162.87 -0.43%

Top 5zur Gesamtübersicht

Partners N
16:34 / 30.06.26
665.20 2.34%
ABB N
16:34 / 30.06.26
87.30 2.18%
Sika N
16:34 / 30.06.26
166.30 1.77%
Lonza N
16:34 / 30.06.26
545.40 1.07%
Holcim N
16:34 / 30.06.26
72.78 0.78%

Flop 5zur Gesamtübersicht

Logitech N
16:34 / 30.06.26
75.52 -5.10%
Roche PS
16:34 / 30.06.26
331.30 -2.21%
Richemont N
16:34 / 30.06.26
186.30 -1.90%
Nestlé N
16:34 / 30.06.26
82.92 -1.64%
Swisscom N
16:32 / 30.06.26
627.50 -0.79%
NAME INTRADAY KURS +/-%
SPI
16:33 / 30.06.26
19'982.48 -0.29%

Top 5zur Gesamtübersicht

INFICON HLDG N
16:34 / 30.06.26
182.60 4.58%
WISeKey N
16:16 / 30.06.26
11.760 4.44%
SMGH N
16:31 / 30.06.26
26.00 4.42%
Bachem N-B-
16:30 / 30.06.26
75.90 4.12%
IVF Hartmann N
15:28 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
16:24 / 30.06.26
2.270 -16.54%
Addex N
15:30 / 30.06.26
0.0404 -8.60%
Logitech N
16:34 / 30.06.26
75.52 -5.10%
Centiel N
16:23 / 30.06.26
6.980 -4.64%
Mobilezone N
16:33 / 30.06.26
13.520 -3.43%
NAME INTRADAY KURS +/-%
SLI
16:34 / 30.06.26
2'270.53 -0.21%

Top 5zur Gesamtübersicht

VAT N
16:34 / 30.06.26
705.40 3.04%
Partners N
16:34 / 30.06.26
665.20 2.34%
ABB N
16:34 / 30.06.26
87.30 2.18%
Sika N
16:34 / 30.06.26
166.30 1.77%
Lonza N
16:34 / 30.06.26
545.40 1.07%

Flop 5zur Gesamtübersicht

Logitech N
16:34 / 30.06.26
75.52 -5.10%
Roche PS
16:34 / 30.06.26
331.30 -2.21%
Richemont N
16:34 / 30.06.26
186.30 -1.90%
Galderma Group N
16:34 / 30.06.26
182.50 -1.78%
Nestlé N
16:34 / 30.06.26
82.92 -1.64%
NAME INTRADAY KURS +/-%
SMIM
16:34 / 30.06.26
3'164.41 -0.19%

Top 5zur Gesamtübersicht

Accelleron N
16:34 / 30.06.26
82.50 3.51%
VAT N
16:34 / 30.06.26
705.20 3.01%
Swissquote Grp Rg
16:33 / 30.06.26
37.94 1.83%
SIG Group N
16:34 / 30.06.26
13.400 1.82%
Dottikon ES N
16:28 / 30.06.26
276.00 1.47%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:31 / 30.06.26
196.90 -2.52%
Barry Callebaut N
16:30 / 30.06.26
1'111.00 -2.37%
Adecco N
16:32 / 30.06.26
14.830 -1.79%
Galderma Group N
16:34 / 30.06.26
182.50 -1.78%
Roche I
16:34 / 30.06.26
338.40 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026