Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:47:21 / 10.03.26 |
13.600 | -2.86% | -0.40 | 13.600 | 13.750 | 1'211 | |
|
Alcon N 13:02:18 / 10.03.26 |
63.78 | 1.72% | 1.08 | 63.70 | 63.74 | 180'496 | |
|
Bachem N-B- 13:01:03 / 10.03.26 |
56.40 | 3.87% | 2.10 | 56.20 | 56.45 | 24'268 | |
|
Basilea N 13:02:48 / 10.03.26 |
53.50 | 1.33% | 0.70 | 53.20 | 53.60 | 6'603 | |
|
BB Biotech N 13:01:09 / 10.03.26 |
45.60 | 1.00% | 0.45 | 45.60 | 45.70 | 23'311 | |
|
Coltene N 12:50:01 / 10.03.26 |
49.00 | 1.45% | 0.70 | 48.75 | 49.10 | 4'704 | |
|
Cosmo Pharma N 12:59:07 / 10.03.26 |
98.90 | 2.91% | 2.80 | 98.60 | 99.20 | 16'457 | |
|
Galderma Group N 13:03:31 / 10.03.26 |
155.20 | -0.45% | -0.70 | 155.10 | 155.30 | 56'594 | |
|
Galenica N 13:02:30 / 10.03.26 |
94.30 | 0.43% | 0.40 | 94.30 | 94.50 | 40'039 | |
|
HBM N 12:57:01 / 10.03.26 |
211.00 | -0.24% | -0.50 | 211.00 | 212.00 | 1'136 | |
|
Idorsia N 13:04:34 / 10.03.26 |
3.870 | 6.91% | 0.25 | 3.850 | 3.875 | 964'959 | |
|
Kuros Bio N 13:03:28 / 10.03.26 |
28.32 | 6.55% | 1.74 | 28.32 | 28.56 | 560'802 | |
|
Lonza N 13:04:33 / 10.03.26 |
503.40 | 0.94% | 4.70 | 503.20 | 503.60 | 26'015 | |
|
Medacta N 12:57:09 / 10.03.26 |
158.40 | 3.39% | 5.20 | 157.80 | 158.60 | 2'049 | |
|
Molecular N 12:23:06 / 10.03.26 |
3.685 | 0.82% | 0.03 | 3.680 | 3.720 | 11'210 | |
|
Newron Pharma N 13:02:46 / 10.03.26 |
17.960 | 2.28% | 0.40 | 17.940 | 18.020 | 29'692 | |
|
Novartis N 13:04:42 / 10.03.26 |
122.10 | -2.55% | -3.20 | 122.06 | 122.08 | 967'619 | |
|
PolyPeptide N 12:55:14 / 10.03.26 |
24.75 | 1.23% | 0.30 | 24.60 | 24.80 | 15'257 | |
|
Roche GS 13:04:49 / 10.03.26 |
336.50 | 1.23% | 4.10 | 336.30 | 336.50 | 283'943 | |
|
Roche I 13:04:01 / 10.03.26 |
348.00 | 1.10% | 3.80 | 347.60 | 348.20 | 4'798 | |
|
Sandoz Group N 13:04:36 / 10.03.26 |
64.14 | 0.31% | 0.20 | 64.14 | 64.18 | 154'101 | |
|
Santhera Pharm Hl N 13:03:53 / 10.03.26 |
16.500 | 3.77% | 0.60 | 16.400 | 16.500 | 74'474 | |
|
Siegfried Hldg N 13:04:30 / 10.03.26 |
80.80 | 1.89% | 1.50 | 80.60 | 80.80 | 20'346 | |
|
Sonova N 13:02:42 / 10.03.26 |
203.50 | 7.11% | 13.50 | 203.40 | 203.60 | 84'985 | |
|
SPI Extra TR 13:03:00 / 10.03.26 |
6'108.17 | 0.60% | 36.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:03:53 / 10.03.26 |
16.500 | 26.19% | 15.05% | 2.23% | 16.36% | 32.42% | 13.95% | 135.21% |
|
Novartis N 13:04:42 / 10.03.26 |
122.10 | 14.32% | 41.26% | -3.40% | 0.91% | 13.60% | 27.59% | 75.08% |
|
Sandoz Group N 13:04:36 / 10.03.26 |
64.14 | 10.55% | 72.02% | -1.99% | 2.82% | 13.52% | 78.41% | 0.00% |
|
Molecular N 12:23:06 / 10.03.26 |
3.685 | 7.98% | -9.98% | -4.53% | 3.80% | 9.35% | -3.28% | -38.67% |
|
Siegfried Hldg N 13:04:30 / 10.03.26 |
80.80 | 6.30% | -19.23% | -1.22% | -16.44% | 12.38% | -9.13% | 20.82% |
|
Aevis Victoria N 11:47:21 / 10.03.26 |
13.600 | 4.87% | -6.35% | 1.49% | -0.37% | 3.82% | -2.16% | -22.22% |
|
Roche I 13:04:01 / 10.03.26 |
348.00 | 2.68% | 27.20% | -4.50% | -3.33% | 5.90% | 11.11% | 22.40% |
|
SPI Extra TR 13:03:00 / 10.03.26 |
6'108.17 | 1.42% | 17.87% | -1.17% | -3.51% | 3.32% | 14.64% | 19.89% |
|
Roche GS 13:04:49 / 10.03.26 |
336.50 | 1.28% | 30.10% | -5.32% | -4.16% | 5.02% | 13.49% | 25.86% |
|
BB Biotech N 13:01:09 / 10.03.26 |
45.60 | 0.44% | 27.54% | -0.11% | -1.19% | 0.55% | 32.37% | -16.70% |
|
Alcon N 13:02:18 / 10.03.26 |
63.78 | -0.92% | -18.47% | -0.28% | 4.52% | 2.08% | -18.08% | 0.42% |
|
Tecan N 12:59:55 / 10.03.26 |
127.60 | -1.95% | -37.81% | -1.16% | -5.34% | 2.08% | -31.14% | -68.44% |
|
Medacta N 12:57:09 / 10.03.26 |
158.40 | -2.05% | 43.71% | 1.67% | 2.86% | 4.49% | 27.33% | 44.80% |
|
Kuros Bio N 13:03:28 / 10.03.26 |
28.32 | -3.28% | 24.50% | 6.87% | 9.09% | 1.58% | 45.53% | 1'603.85% |
|
Basilea N 13:02:48 / 10.03.26 |
53.50 | -3.47% | 27.69% | -0.19% | -8.55% | -0.19% | 16.56% | 1.73% |
|
Galderma Group N 13:03:31 / 10.03.26 |
155.20 | -3.82% | 54.91% | 7.93% | 4.58% | -4.20% | 72.08% | 0.00% |
|
Galenica N 13:02:30 / 10.03.26 |
94.30 | -3.89% | 26.29% | -0.53% | -6.17% | 0.00% | 14.16% | 33.48% |
|
PolyPeptide N 12:55:14 / 10.03.26 |
24.75 | -6.32% | -13.91% | -1.00% | -7.65% | -1.20% | 55.66% | 1.71% |
|
HBM N 12:57:01 / 10.03.26 |
211.00 | -6.62% | 22.03% | -1.86% | -6.64% | -4.31% | 17.08% | 10.48% |
|
Lonza N 13:04:33 / 10.03.26 |
503.40 | -7.27% | -6.92% | -2.86% | -2.56% | -3.01% | -5.73% | -7.72% |
|
Sonova N 13:02:42 / 10.03.26 |
203.50 | -8.26% | -35.88% | 1.40% | -0.63% | -1.69% | -25.76% | -22.73% |
|
Cosmo Pharma N 12:59:07 / 10.03.26 |
98.90 | -8.65% | 50.86% | -9.76% | -15.90% | 0.92% | 88.02% | 61.78% |
|
Bachem N-B- 13:01:03 / 10.03.26 |
56.40 | -9.35% | -6.22% | -2.59% | -15.57% | 5.82% | 6.62% | -40.91% |
|
Coltene N 12:50:01 / 10.03.26 |
49.00 | -10.06% | -6.03% | -11.07% | -12.19% | -7.72% | -9.26% | -34.38% |
|
Straumann N 13:03:10 / 10.03.26 |
85.66 | -10.49% | -26.77% | -3.58% | -14.34% | -9.85% | -24.36% | -35.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:47:21 / 10.03.26 |
13.600 | -2.86% |
13.800 09:01 |
13.600 11:47 |
14.000 09.03.26 |
13.000 12.01.26 |
1'211 |
|
Alcon N 13:02:18 / 10.03.26 |
63.78 | 1.72% |
64.18 12:04 |
63.38 09:20 |
68.34 26.02.26 |
59.54 10.02.26 |
180'496 |
|
Bachem N-B- 13:01:03 / 10.03.26 |
56.40 | 3.87% |
56.85 12:04 |
55.80 09:25 |
76.00 27.01.26 |
53.95 09.03.26 |
24'268 |
|
Basilea N 13:02:48 / 10.03.26 |
53.50 | 1.33% |
54.40 09:17 |
53.40 11:17 |
59.20 05.02.26 |
50.60 09.03.26 |
6'603 |
|
BB Biotech N 13:01:09 / 10.03.26 |
45.60 | 1.00% |
46.10 09:01 |
45.60 13:01 |
49.65 22.01.26 |
42.80 05.01.26 |
23'311 |
|
Coltene N 12:50:01 / 10.03.26 |
49.00 | 1.45% |
49.50 10:13 |
48.60 09:59 |
59.00 18.02.26 |
48.10 09.03.26 |
4'704 |
|
Cosmo Pharma N 12:59:07 / 10.03.26 |
98.90 | 2.91% |
100.40 09:47 |
96.90 10:56 |
129.40 03.02.26 |
89.00 09.03.26 |
16'457 |
|
Galderma Group N 13:03:31 / 10.03.26 |
155.20 | -0.45% |
160.80 09:01 |
154.80 09:20 |
167.80 07.01.26 |
141.00 02.03.26 |
56'594 |
|
Galenica N 13:02:30 / 10.03.26 |
94.30 | 0.43% |
95.75 09:10 |
92.55 09:01 |
103.00 19.02.26 |
91.25 06.03.26 |
40'039 |
|
HBM N 12:57:01 / 10.03.26 |
211.00 | -0.24% |
212.00 10:32 |
211.00 09:01 |
245.50 27.01.26 |
210.00 09.03.26 |
1'136 |
|
Idorsia N 13:04:34 / 10.03.26 |
3.870 | 6.91% |
3.885 12:56 |
3.650 09:01 |
4.650 05.01.26 |
3.295 20.01.26 |
964'959 |
|
Kuros Bio N 13:03:28 / 10.03.26 |
28.32 | 6.55% |
30.30 09:37 |
27.70 09:16 |
30.30 10.03.26 |
24.20 11.02.26 |
560'802 |
|
Lonza N 13:04:33 / 10.03.26 |
503.40 | 0.94% |
509.60 09:02 |
502.60 09:14 |
585.60 28.01.26 |
485.80 09.03.26 |
26'015 |
|
Medacta N 12:57:09 / 10.03.26 |
158.40 | 3.39% |
159.00 12:27 |
152.40 09:16 |
177.20 23.01.26 |
145.20 17.02.26 |
2'049 |
|
Molecular N 12:23:06 / 10.03.26 |
3.685 | 0.82% |
3.825 09:21 |
3.550 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
11'210 |
|
Newron Pharma N 13:02:46 / 10.03.26 |
17.960 | 2.28% |
18.300 09:42 |
17.660 09:03 |
31.85 12.01.26 |
16.860 09.03.26 |
29'692 |
|
Novartis N 13:04:42 / 10.03.26 |
122.10 | -2.55% |
123.76 09:46 |
122.06 13:01 |
131.00 27.02.26 |
107.68 05.01.26 |
967'619 |
|
PolyPeptide N 12:55:14 / 10.03.26 |
24.75 | 1.23% |
24.95 12:04 |
24.35 09:05 |
32.70 21.01.26 |
23.10 09.03.26 |
15'257 |
|
Roche GS 13:04:49 / 10.03.26 |
336.50 | 1.23% |
339.80 10:54 |
335.20 09:03 |
374.90 24.02.26 |
315.60 09.03.26 |
283'943 |
|
Roche I 13:04:01 / 10.03.26 |
348.00 | 1.10% |
351.80 12:08 |
345.40 09:01 |
383.00 24.02.26 |
321.00 09.03.26 |
4'798 |
|
Sandoz Group N 13:04:36 / 10.03.26 |
64.14 | 0.31% |
65.22 10:28 |
64.02 12:53 |
72.70 25.02.26 |
56.94 05.01.26 |
154'101 |
|
Santhera Pharm Hl N 13:03:53 / 10.03.26 |
16.500 | 3.77% |
16.760 09:16 |
16.260 11:20 |
17.740 27.02.26 |
11.700 06.01.26 |
74'474 |
|
Siegfried Hldg N 13:04:30 / 10.03.26 |
80.80 | 1.89% |
80.90 11:54 |
79.50 09:22 |
101.60 28.01.26 |
72.70 05.01.26 |
20'346 |
|
Sonova N 13:02:42 / 10.03.26 |
203.50 | 7.11% |
204.90 12:04 |
193.50 09:01 |
226.20 22.01.26 |
187.35 09.03.26 |
84'985 |
|
SPI Extra TR 13:03:00 / 10.03.26 |
6'108.17 | 0.60% |
6'134.75 10:36 |
6'101.92 09:18 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 10.03.26 |
13'068.88 | 0.53% | |
|
Eurozone 50 13:19 / 10.03.26 |
598.58 | 1.88% | |
|
L&S Dax 13:19 / 10.03.26 |
23'845.00 | 0.25% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 13:04 / 10.03.26 |
20.64 | -10.01% | |
|
EUR/CHF 13:19 / 10.03.26 |
0.9032 | -0.08% | |
|
USD/CHF 13:19 / 10.03.26 |
0.7767 | -0.09% | |
|
Gold 1 Uz 13:19 / 10.03.26 |
5'172.34 | 0.54% | |
|
Rohöl Brent 13:19 / 10.03.26 |
93.42 | 3.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 10.03.26 |
13'068.88 | 0.53% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 13:04 / 10.03.26 |
122.10 | -2.55% | |
|
Nestlé N 13:04 / 10.03.26 |
79.04 | -1.26% | |
|
Swisscom N 13:01 / 10.03.26 |
716.50 | -1.10% | |
|
Partners N 13:04 / 10.03.26 |
807.40 | -0.57% | |
|
Logitech N 13:04 / 10.03.26 |
71.36 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 10.03.26 |
18'139.76 | 0.98% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:59 / 10.03.26 |
30.90 | 17.71% | |
|
Sensirion N 12:59 / 10.03.26 |
56.20 | 13.19% | |
|
GAM N 13:04 / 10.03.26 |
0.1210 | 8.52% | |
|
Sonova N 13:02 / 10.03.26 |
203.50 | 7.11% | |
|
Idorsia N 13:04 / 10.03.26 |
3.870 | 6.91% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:04 / 10.03.26 |
10'850.00 | -10.70% | |
|
Lindt N 12:55 / 10.03.26 |
112'600.00 | -8.01% | |
|
Komax N 13:02 / 10.03.26 |
49.30 | -6.63% | |
|
medmix N 13:02 / 10.03.26 |
8.630 | -3.68% | |
|
Barry Callebaut N 13:02 / 10.03.26 |
1'364.00 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 10.03.26 |
2'080.25 | 0.81% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 13:04 / 10.03.26 |
10'850.00 | -10.70% | |
|
Novartis N 13:04 / 10.03.26 |
122.10 | -2.55% | |
|
Nestlé N 13:04 / 10.03.26 |
79.04 | -1.26% | |
|
Swisscom N 13:01 / 10.03.26 |
716.50 | -1.10% | |
|
Partners N 13:04 / 10.03.26 |
807.40 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 10.03.26 |
2'999.28 | 0.12% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 13:04 / 10.03.26 |
10'850.00 | -10.70% | |
|
Lindt N 12:55 / 10.03.26 |
112'600.00 | -8.01% | |
|
Barry Callebaut N 13:02 / 10.03.26 |
1'364.00 | -3.60% | |
|
Flughafen Zürich N 13:04 / 10.03.26 |
242.20 | -2.57% | |
|
PSP N 13:02 / 10.03.26 |
163.60 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |