Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:48:27 / 19.10.26 |
14.500 | -0.34% | -0.05 | 14.400 | 14.500 | 377 | |
|
Alcon N 11:17:06 / 19.10.26 |
54.48 | -0.47% | -0.26 | 54.48 | 54.50 | 120'352 | |
|
Bachem N-B- 11:16:34 / 19.10.26 |
83.75 | -0.48% | -0.40 | 83.70 | 83.95 | 7'186 | |
|
Basilea N 11:02:13 / 19.10.26 |
66.00 | 0.61% | 0.40 | 66.00 | 66.10 | 4'812 | |
|
BB Biotech N 11:16:34 / 19.10.26 |
48.05 | -0.21% | -0.10 | 47.95 | 48.05 | 10'268 | |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -0.42% | -0.20 | 46.80 | 47.05 | 16 | |
|
Cosmo Pharma N 11:10:18 / 19.10.26 |
51.50 | -0.77% | -0.40 | 51.50 | 51.80 | 7'168 | |
|
Galderma Group N 11:15:34 / 19.10.26 |
173.15 | -1.65% | -2.90 | 173.10 | 173.20 | 68'108 | |
|
Galenica N 11:14:19 / 19.10.26 |
87.95 | 0.29% | 0.25 | 87.90 | 88.00 | 4'407 | |
|
HBM N 11:11:50 / 19.10.26 |
226.50 | 0.44% | 1.00 | 225.50 | 227.00 | 791 | |
|
Idorsia N 11:15:52 / 19.10.26 |
4.034 | -1.61% | -0.07 | 4.034 | 4.046 | 191'879 | |
|
Kuros Bio N 11:05:29 / 19.10.26 |
16.820 | 0.12% | 0.02 | 16.790 | 16.820 | 146'545 | |
|
Lonza N 11:17:01 / 19.10.26 |
608.20 | 0.70% | 4.20 | 608.00 | 608.20 | 16'761 | |
|
Medacta N 11:09:22 / 19.10.26 |
115.20 | -0.69% | -0.80 | 115.20 | 115.40 | 5'394 | |
|
Molecular N 09:42:07 / 19.10.26 |
3.060 | -1.29% | -0.04 | 3.060 | 3.080 | 10'861 | |
|
Newron Pharma N 10:47:15 / 19.10.26 |
8.140 | -0.73% | -0.06 | 8.050 | 8.140 | 10'685 | |
|
Novartis N 11:17:01 / 19.10.26 |
124.58 | -0.10% | -0.12 | 124.56 | 124.58 | 336'979 | |
|
PolyPeptide N 11:13:14 / 19.10.26 |
43.90 | -0.11% | -0.05 | 43.90 | 43.95 | 1'769 | |
|
Roche I 11:05:16 / 19.10.26 |
384.80 | 0.05% | 0.20 | 384.80 | 385.00 | 2'783 | |
|
Roche PS 11:17:03 / 19.10.26 |
378.40 | -0.21% | -0.80 | 378.30 | 378.40 | 111'838 | |
|
Sandoz Group N 11:17:04 / 19.10.26 |
76.78 | -0.52% | -0.40 | 76.76 | 76.80 | 175'814 | |
|
Santhera Pharm Hl N 11:12:58 / 19.10.26 |
14.180 | -1.66% | -0.24 | 14.120 | 14.180 | 8'809 | |
|
Siegfried Hldg N 11:11:09 / 19.10.26 |
70.55 | 0.57% | 0.40 | 70.55 | 70.65 | 5'702 | |
|
Sonova N 11:16:31 / 19.10.26 |
276.80 | -0.43% | -1.20 | 276.60 | 276.80 | 13'925 | |
|
SPI Extra TR 11:15:00 / 19.10.26 |
6'575.59 | -0.40% | -26.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:16:22 / 19.10.26 |
238.80 | 87.70% | 19.05% | 0.76% | 12.85% | 33.26% | 63.79% | -15.13% |
|
PolyPeptide N 11:13:14 / 19.10.26 |
43.90 | 68.39% | 54.75% | -0.11% | -0.23% | 0.23% | 85.62% | 150.14% |
|
Bachem N-B- 11:16:34 / 19.10.26 |
83.75 | 40.48% | 45.34% | 3.52% | 3.65% | 14.49% | 52.55% | 19.36% |
|
Sonova N 11:16:31 / 19.10.26 |
276.80 | 34.23% | -6.18% | 3.36% | 16.79% | 26.97% | 26.39% | 27.11% |
|
Sandoz Group N 11:17:04 / 19.10.26 |
76.78 | 33.44% | 107.64% | 8.11% | 10.13% | 20.88% | 56.85% | 162.79% |
|
Basilea N 11:02:13 / 19.10.26 |
66.00 | 19.93% | 58.65% | 0.46% | -4.35% | 25.95% | 35.80% | 69.73% |
|
Roche PS 11:17:03 / 19.10.26 |
378.40 | 15.54% | 48.41% | 5.11% | 3.73% | 5.08% | 34.61% | 50.39% |
|
Ypsomed I 11:09:03 / 19.10.26 |
377.60 | 15.12% | 15.30% | 4.71% | 7.76% | -3.23% | 22.80% | 49.54% |
|
Roche I 11:05:16 / 19.10.26 |
384.80 | 15.07% | 42.55% | 4.06% | 3.11% | 5.42% | 30.74% | 44.36% |
|
Santhera Pharm Hl N 11:12:58 / 19.10.26 |
14.180 | 14.44% | 4.34% | -2.74% | -11.93% | -7.08% | 34.79% | 44.34% |
|
Novartis N 11:17:01 / 19.10.26 |
124.58 | 13.78% | 40.59% | 3.85% | 7.27% | -3.07% | 19.63% | 43.00% |
|
Lonza N 11:17:01 / 19.10.26 |
608.20 | 12.31% | 12.73% | 5.96% | 10.82% | 8.72% | 9.98% | 41.75% |
|
SPI Extra TR 11:15:00 / 19.10.26 |
6'575.59 | 9.18% | 28.17% | 1.10% | 0.62% | 2.06% | 14.08% | 39.39% |
|
Aevis Victoria N 10:48:27 / 19.10.26 |
14.500 | 8.99% | -2.68% | -3.97% | -8.81% | 9.02% | 11.97% | -22.61% |
|
Galderma Group N 11:15:34 / 19.10.26 |
173.15 | 8.61% | 74.93% | 2.97% | 7.38% | -0.26% | 25.11% | 0.00% |
|
BB Biotech N 11:16:34 / 19.10.26 |
48.05 | 7.12% | 36.02% | -2.93% | -7.24% | -7.77% | 23.21% | 21.74% |
|
Straumann N 11:16:59 / 19.10.26 |
92.40 | 0.39% | -17.88% | 0.83% | -3.95% | -4.60% | 5.38% | -20.59% |
|
HBM N 11:11:50 / 19.10.26 |
226.50 | -0.44% | 30.10% | -2.37% | -4.03% | -10.65% | 12.69% | 46.82% |
|
Idorsia N 11:15:52 / 19.10.26 |
4.034 | -3.64% | 398.78% | -8.32% | -15.89% | -39.16% | 5.60% | 102.97% |
|
Siegfried Hldg N 11:11:09 / 19.10.26 |
70.55 | -5.48% | -28.18% | 3.60% | -2.82% | -0.70% | -9.90% | -1.79% |
|
Molecular N 09:42:07 / 19.10.26 |
3.060 | -8.42% | -23.65% | -4.08% | -10.00% | -5.56% | 11.27% | -12.31% |
|
Galenica N 11:14:19 / 19.10.26 |
87.95 | -10.24% | 17.96% | 3.84% | 6.61% | 0.92% | -0.96% | 30.41% |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -12.10% | -8.17% | 1.51% | 4.44% | -8.02% | 2.62% | -29.34% |
|
Alcon N 11:17:06 / 19.10.26 |
54.48 | -13.50% | -28.82% | 1.95% | 1.79% | -2.16% | -9.08% | -20.25% |
|
Medacta N 11:09:22 / 19.10.26 |
115.20 | -25.83% | 8.82% | 0.88% | 3.23% | -13.25% | -22.89% | 1.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:48:27 / 19.10.26 |
14.500 | -0.34% |
14.550 09:00 |
14.500 10:48 |
16.000 21.09.26 |
12.100 13.07.26 |
377 |
|
Alcon N 11:17:06 / 19.10.26 |
54.48 | -0.47% |
54.70 09:24 |
54.30 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
120'352 |
|
Bachem N-B- 11:16:34 / 19.10.26 |
83.75 | -0.48% |
84.00 09:01 |
83.20 10:31 |
84.70 16.10.26 |
53.95 09.03.26 |
7'186 |
|
Basilea N 11:02:13 / 19.10.26 |
66.00 | 0.61% |
66.30 10:42 |
65.50 09:00 |
70.50 21.09.26 |
47.80 11.06.26 |
4'812 |
|
BB Biotech N 11:16:34 / 19.10.26 |
48.05 | -0.21% |
48.20 09:05 |
47.80 09:12 |
57.00 25.08.26 |
41.05 08.06.26 |
10'268 |
|
Coltene N 09:10:47 / 19.10.26 |
47.00 | -0.42% |
47.00 09:10 |
46.95 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
16 |
|
Cosmo Pharma N 11:10:18 / 19.10.26 |
51.50 | -0.77% |
53.10 09:01 |
51.00 10:00 |
129.40 03.02.26 |
49.00 13.10.26 |
7'168 |
|
Galderma Group N 11:15:34 / 19.10.26 |
173.15 | -1.65% |
175.70 09:01 |
172.85 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
68'108 |
|
Galenica N 11:14:19 / 19.10.26 |
87.95 | 0.29% |
88.00 10:50 |
87.40 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
4'407 |
|
HBM N 11:11:50 / 19.10.26 |
226.50 | 0.44% |
229.00 09:00 |
224.50 10:45 |
258.00 08.07.26 |
199.00 23.03.26 |
791 |
|
Idorsia N 11:15:52 / 19.10.26 |
4.034 | -1.61% |
4.080 09:02 |
3.992 09:52 |
7.560 30.06.26 |
2.795 16.03.26 |
191'879 |
|
Kuros Bio N 11:05:29 / 19.10.26 |
16.820 | 0.12% |
17.180 09:41 |
16.520 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
146'545 |
|
Lonza N 11:17:01 / 19.10.26 |
608.20 | 0.70% |
609.20 11:08 |
598.80 09:00 |
609.20 19.10.26 |
454.60 23.03.26 |
16'761 |
|
Medacta N 11:09:22 / 19.10.26 |
115.20 | -0.69% |
115.60 09:21 |
114.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
5'394 |
|
Molecular N 09:42:07 / 19.10.26 |
3.060 | -1.29% |
3.070 09:03 |
3.040 09:15 |
3.960 03.03.26 |
2.660 13.05.26 |
10'861 |
|
Newron Pharma N 10:47:15 / 19.10.26 |
8.140 | -0.73% |
8.290 09:02 |
7.910 09:42 |
31.85 12.01.26 |
5.720 08.10.26 |
10'685 |
|
Novartis N 11:17:01 / 19.10.26 |
124.58 | -0.10% |
125.06 09:15 |
124.32 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
336'979 |
|
PolyPeptide N 11:13:14 / 19.10.26 |
43.90 | -0.11% |
43.90 09:00 |
43.65 09:17 |
50.10 06.07.26 |
23.10 09.03.26 |
1'769 |
|
Roche I 11:05:16 / 19.10.26 |
384.80 | 0.05% |
386.00 09:01 |
383.40 09:00 |
387.00 15.10.26 |
301.20 23.03.26 |
2'783 |
|
Roche PS 11:17:03 / 19.10.26 |
378.40 | -0.21% |
379.20 09:01 |
376.70 09:10 |
379.70 15.10.26 |
291.00 23.03.26 |
111'838 |
|
Sandoz Group N 11:17:04 / 19.10.26 |
76.78 | -0.52% |
77.26 09:25 |
76.40 10:45 |
77.26 19.10.26 |
56.94 05.01.26 |
175'814 |
|
Santhera Pharm Hl N 11:12:58 / 19.10.26 |
14.180 | -1.66% |
14.460 09:00 |
14.000 10:16 |
18.840 29.04.26 |
11.700 06.01.26 |
8'809 |
|
Siegfried Hldg N 11:11:09 / 19.10.26 |
70.55 | 0.57% |
70.80 09:21 |
69.95 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
5'702 |
|
Sonova N 11:16:31 / 19.10.26 |
276.80 | -0.43% |
277.60 09:14 |
275.00 09:00 |
278.00 16.10.26 |
163.00 23.03.26 |
13'925 |
|
SPI Extra TR 11:15:00 / 19.10.26 |
6'575.59 | -0.40% |
6'584.35 09:06 |
6'572.51 10:51 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 19.10.26 |
14'313.83 | -0.54% | |
|
Eurozone 50 11:32 / 19.10.26 |
627.75 | -0.93% | |
|
L&S Dax 11:32 / 19.10.26 |
25'355.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 11:17 / 19.10.26 |
16.170 | 9.42% | |
|
EUR/CHF 11:32 / 19.10.26 |
0.9247 | -0.17% | |
|
USD/CHF 11:32 / 19.10.26 |
0.8247 | -0.06% | |
|
Gold 1 Uz 11:31 / 19.10.26 |
4'168.16 | 0.06% | |
|
Rohöl Brent 11:32 / 19.10.26 |
108.38 | -1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:17 / 19.10.26 |
14'313.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:16 / 19.10.26 |
3'946.00 | 0.79% | |
|
Lonza N 11:17 / 19.10.26 |
608.20 | 0.70% | |
|
Amrize N 11:17 / 19.10.26 |
31.42 | 0.38% | |
|
Logitech N 11:17 / 19.10.26 |
86.54 | 0.30% | |
|
Partners N 11:16 / 19.10.26 |
608.80 | 0.23% |
Flop 5zur Gesamtübersicht
|
UBS N 11:16 / 19.10.26 |
38.82 | -2.04% | |
|
ABB N 11:16 / 19.10.26 |
74.22 | -1.93% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
Richemont N 11:16 / 19.10.26 |
174.00 | -1.19% | |
|
Sika N 11:15 / 19.10.26 |
180.65 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 19.10.26 |
20'184.21 | -0.52% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
Addex N 11:05 / 19.10.26 |
0.0226 | 7.62% | |
|
DocMorris N 11:16 / 19.10.26 |
16.170 | 3.79% | |
|
GAM N 11:05 / 19.10.26 |
0.0670 | 3.08% |
Flop 5zur Gesamtübersicht
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Huber+Suhner N 11:17 / 19.10.26 |
154.00 | -2.90% | |
|
Belimo N 11:13 / 19.10.26 |
748.50 | -2.67% | |
|
Montana Aero N 11:10 / 19.10.26 |
22.85 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:17 / 19.10.26 |
2'295.62 | -0.48% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:16 / 19.10.26 |
3'946.00 | 0.79% | |
|
Lonza N 11:17 / 19.10.26 |
608.20 | 0.70% | |
|
Swisscom N 11:16 / 19.10.26 |
672.00 | 0.52% | |
|
Amrize N 11:17 / 19.10.26 |
31.42 | 0.38% | |
|
VAT N 11:17 / 19.10.26 |
610.80 | 0.33% |
Flop 5zur Gesamtübersicht
|
UBS N 11:16 / 19.10.26 |
38.82 | -2.04% | |
|
ABB N 11:17 / 19.10.26 |
74.22 | -1.93% | |
|
Galderma Group N 11:15 / 19.10.26 |
173.15 | -1.65% | |
|
Julius Bär N 11:16 / 19.10.26 |
69.74 | -1.64% | |
|
Straumann N 11:17 / 19.10.26 |
92.40 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:17 / 19.10.26 |
3'123.00 | -0.31% |
Top 5zur Gesamtübersicht
|
Avolta N 11:15 / 19.10.26 |
44.72 | 1.18% | |
|
DSM Firmenich N 11:16 / 19.10.26 |
100.50 | 1.16% | |
|
Temenos N 11:15 / 19.10.26 |
72.35 | 0.98% | |
|
Swisscom N 11:16 / 19.10.26 |
672.00 | 0.52% | |
|
Sunrise N 11:12 / 19.10.26 |
42.78 | 0.47% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:13 / 19.10.26 |
748.50 | -2.67% | |
|
Julius Bär N 11:16 / 19.10.26 |
69.74 | -1.64% | |
|
Straumann N 11:17 / 19.10.26 |
92.40 | -1.51% | |
|
Accelleron N 11:13 / 19.10.26 |
67.80 | -1.24% | |
|
Barry Callebaut N 11:11 / 19.10.26 |
1'138.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |