Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 0.00% | 0.00 | ||||
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.00% | 0.00 | ||||
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:31:16 / 18.09.26 |
54.70 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% | 0.00 | ||||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | 0.00% | 0.00 | ||||
|
HBM N 17:31:16 / 18.09.26 |
238.00 | 0.00% | 0.00 | ||||
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | 0.00% | 0.00 | ||||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% | 0.00 | ||||
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | 0.00% | 0.00 | ||||
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 0.00% | 0.00 | ||||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | 0.00% | 0.00 | ||||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 0.00% | 0.00 | ||||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:16 / 18.09.26 |
218.80 | 70.27% | 8.00% | 9.95% | 14.50% | 34.56% | 38.39% | -31.50% |
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | -5.38% | 71.21% | 129.77% |
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 31.14% | 35.66% | 2.08% | 1.49% | 9.25% | 19.02% | 12.46% |
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 26.51% | 15.34% | 1.14% | -4.21% | 0.76% | 12.25% | 84.28% |
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 26.14% | 66.87% | 3.45% | 6.81% | 32.95% | 44.50% | 56.46% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 18.64% | 84.61% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 18.35% | 5.69% | 24.90% | 23.44% | 26.91% | 12.86% | -14.59% |
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 16.35% | 47.74% | -0.38% | -6.44% | 9.87% | 43.68% | 18.59% |
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | 13.65% | 488.32% | -3.28% | -12.86% | -29.50% | 20.00% | 22.68% |
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 12.02% | -21.70% | 2.56% | -5.00% | 19.34% | -1.23% | 5.98% |
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 9.15% | 35.21% | 3.46% | -3.90% | 6.67% | 32.47% | 31.51% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 8.71% | 39.65% | 3.66% | -5.01% | 6.19% | 34.59% | 38.32% |
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | 7.12% | 25.25% | 0.67% | -1.98% | -0.83% | 11.59% | 30.93% |
|
Ypsomed I 17:31:16 / 18.09.26 |
345.00 | 5.18% | 5.34% | -2.54% | -14.81% | -4.17% | -16.46% | 26.37% |
|
HBM N 17:31:16 / 18.09.26 |
238.00 | 5.08% | 37.32% | 1.71% | -0.21% | 0.85% | 38.86% | 39.17% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.02% | 29.76% | 2.73% | -9.67% | -8.85% | 17.73% | 31.97% |
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 2.22% | -14.78% | 3.90% | -0.86% | 8.81% | 21.83% | -15.71% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.45% | 1.83% | 2.71% | -7.87% | 2.06% | 0.44% | 28.59% |
|
Straumann N 17:31:16 / 18.09.26 |
94.58 | 1.20% | -17.22% | 0.51% | 1.90% | -11.07% | 3.96% | -25.47% |
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | -1.44% | -25.11% | 3.54% | -8.85% | 4.50% | -12.57% | -4.70% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.44% | 57.14% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | -11.92% | -7.98% | 3.28% | -1.05% | -7.98% | -1.46% | -31.15% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.20% | -30.22% | -0.59% | -8.74% | -2.79% | -12.43% | -26.29% |
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | -16.48% | 9.75% | -1.63% | -0.43% | -4.73% | -3.55% | 17.24% |
|
Swissquote Grp Rg 17:31:16 / 18.09.26 |
38.64 | -20.66% | 11.03% | -4.55% | -2.91% | 4.09% | -27.91% | 123.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:20 / 18.09.26 |
15.800 | 0.00% |
15.800 18.09.26 |
12.100 13.07.26 |
55'232 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 | ||
|
Bachem N-B- 17:31:16 / 18.09.26 |
78.55 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
175'647 | ||
|
Basilea N 17:31:16 / 18.09.26 |
69.00 | 0.00% |
69.90 18.09.26 |
47.80 11.06.26 |
117'866 | ||
|
BB Biotech N 17:31:16 / 18.09.26 |
52.30 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
193'310 | ||
|
Coltene N 17:31:16 / 18.09.26 |
47.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
3'622 | ||
|
Cosmo Pharma N 17:31:16 / 18.09.26 |
54.70 | 0.00% |
129.40 03.02.26 |
51.70 15.09.26 |
94'851 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 | ||
|
Galenica N 17:31:18 / 18.09.26 |
81.60 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
243'518 | ||
|
HBM N 17:31:16 / 18.09.26 |
238.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
3'123 | ||
|
Idorsia N 17:31:16 / 18.09.26 |
4.836 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
7'661'676 | ||
|
Kuros Bio N 17:37:34 / 18.09.26 |
16.460 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
386'826 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 | ||
|
Medacta N 17:31:16 / 18.09.26 |
109.00 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
53'529 | ||
|
Molecular N 17:31:16 / 18.09.26 |
3.460 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
18'765 | ||
|
Newron Pharma N 17:31:16 / 18.09.26 |
11.140 | 0.00% |
31.85 12.01.26 |
10.640 16.09.26 |
114'911 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 | ||
|
PolyPeptide N 17:31:16 / 18.09.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
124'797 | ||
|
Roche I 17:31:16 / 18.09.26 |
364.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
138'598 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 | ||
|
Santhera Pharm Hl N 17:31:16 / 18.09.26 |
15.940 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
72'995 | ||
|
Siegfried Hldg N 17:31:16 / 18.09.26 |
73.15 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
168'926 | ||
|
Sonova N 17:34:44 / 18.09.26 |
232.00 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
424'626 | ||
|
SPI Extra TR 17:36:41 / 18.09.26 |
6'451.44 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 18:58 / 20.09.26 |
25'230.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 06:02 / 21.09.26 |
0.9444 | 0.03% | |
|
USD/CHF 06:02 / 21.09.26 |
0.8230 | 0.06% | |
|
Gold 1 Uz 06:02 / 21.09.26 |
4'362.71 | -0.40% | |
|
Rohöl Brent 18:58 / 20.09.26 |
103.42 | 0.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |