×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
10:22:16 / 04.11.26
14.350 0.00% 0.00 14.200 14.350 313
Alcon N
10:40:15 / 04.11.26
59.88 0.07% 0.04 59.86 59.90 95'483
Bachem N-B-
10:37:44 / 04.11.26
81.60 0.99% 0.80 81.55 81.60 12'317
Basilea N
10:33:04 / 04.11.26
72.80 -0.27% -0.20 72.60 72.80 4'119
BB Biotech N
10:26:07 / 04.11.26
51.00 -1.16% -0.60 51.00 51.30 10'321
Coltene N
10:05:22 / 04.11.26
47.80 -0.31% -0.15 47.80 48.00 339
Cosmo Pharma N
10:38:36 / 04.11.26
59.50 3.66% 2.10 59.20 59.70 16'213
Galderma Group N
10:40:11 / 04.11.26
191.25 1.19% 2.25 191.20 191.30 42'160
Galenica N
10:33:49 / 04.11.26
89.55 0.28% 0.25 89.50 89.70 3'787
HBM N
10:32:39 / 04.11.26
230.50 1.99% 4.50 229.00 230.00 2'955
Idorsia N
10:30:01 / 04.11.26
4.362 0.69% 0.03 4.360 4.370 265'889
Kuros Bio N
10:39:44 / 04.11.26
20.36 0.49% 0.10 20.30 20.36 18'736
Lonza N
10:40:09 / 04.11.26
657.60 0.83% 5.40 657.20 657.60 15'588
Medacta N
10:37:58 / 04.11.26
119.60 1.01% 1.20 119.40 120.00 1'486
Molecular N
10:32:08 / 04.11.26
2.600 0.00% 0.00 2.580 2.610 14'559
Newron Pharma N
10:33:56 / 04.11.26
9.080 1.34% 0.12 9.060 9.140 8'418
Novartis N
10:40:23 / 04.11.26
131.90 0.30% 0.40 131.90 131.92 544'362
PolyPeptide N
10:30:53 / 04.11.26
42.50 -0.23% -0.10 42.20 42.60 198
Roche I
10:38:04 / 04.11.26
398.80 -0.05% -0.20 398.40 398.80 2'581
Roche PS
10:40:23 / 04.11.26
390.70 -0.08% -0.30 390.60 390.70 142'465
Sandoz Group N
10:39:38 / 04.11.26
81.84 -1.14% -0.94 81.84 81.86 67'728
Santhera Pharm Hl N
10:25:48 / 04.11.26
15.220 0.13% 0.02 15.200 15.260 2'542
Siegfried Hldg N
10:40:00 / 04.11.26
73.25 1.74% 1.25 73.15 73.30 12'579
Sonova N
10:39:45 / 04.11.26
282.00 0.14% 0.40 281.80 282.20 10'682
SPI Extra TR
10:39:00 / 04.11.26
6'800.22 0.25% 16.97
SPI Extra TR
6'800.22
0.25%
Aevis Victoria N
14.35
0.00%
Alcon N
59.88
0.07%
Bachem N-B-
81.60
0.99%
Basilea N
72.80
-0.27%
BB Biotech N
51.00
-1.16%
Coltene N
47.80
-0.31%
Cosmo Pharma N
59.50
3.66%
Galderma Group N
191.25
1.19%
Galenica N
89.55
0.28%
HBM N
230.50
1.99%
Idorsia N
4.36
0.69%
Kuros Bio N
20.36
0.49%
Lonza N
657.60
0.83%
Medacta N
119.60
1.01%
Molecular N
2.60
0.00%
Newron Pharma N
9.08
1.34%
Novartis N
131.90
0.30%
PolyPeptide N
42.50
-0.23%
Roche I
398.80
-0.05%
Roche PS
390.70
-0.08%
Sandoz Group N
81.84
-1.14%
Santhera Pharm Hl N
15.22
0.13%
Siegfried Hldg N
73.25
1.74%
Sonova N
282.00
0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
10:37:31 / 04.11.26 		245.20 92.06% 21.82% -0.65% 2.51% 34.36% 78.33% -11.86%
PolyPeptide N
10:30:53 / 04.11.26 		42.50 63.22% 50.00% -2.75% -3.19% -3.30% 77.82% 109.44%
Sandoz Group N
10:39:38 / 04.11.26 		81.84 43.12% 122.71% 2.45% 15.69% 12.67% 50.66% 241.15%
Sonova N
10:39:45 / 04.11.26 		282.00 35.97% -4.96% -0.42% 11.73% 17.50% 28.77% 24.66%
Bachem N-B-
10:37:44 / 04.11.26 		81.60 34.89% 39.55% -2.91% 1.43% 10.64% 55.28% 17.02%
Basilea N
10:33:04 / 04.11.26 		72.80 33.46% 76.54% -0.82% 9.97% 38.40% 59.82% 98.10%
Lonza N
10:40:09 / 04.11.26 		657.60 21.27% 21.72% 4.41% 13.93% 16.14% 22.14% 98.18%
Santhera Pharm Hl N
10:25:48 / 04.11.26 		15.220 20.63% 9.99% 1.74% 3.68% -4.16% 44.95% 38.69%
Novartis N
10:40:23 / 04.11.26 		131.90 19.98% 48.25% 2.06% 9.90% 6.20% 29.85% 57.79%
Ypsomed I
10:40:05 / 04.11.26 		396.00 19.88% 20.06% 0.92% 9.03% -2.32% 27.95% 56.03%
Roche I
10:38:04 / 04.11.26 		398.80 19.38% 47.88% -1.53% 8.13% 7.67% 44.71% 58.30%
Roche PS
10:40:23 / 04.11.26 		390.70 19.13% 53.03% -2.03% 8.53% 6.89% 47.38% 64.81%
Galderma Group N
10:40:11 / 04.11.26 		191.25 16.59% 87.80% 3.27% 17.62% 8.66% 30.64% 0.00%
BB Biotech N
10:26:07 / 04.11.26 		51.00 14.79% 45.76% 1.59% 2.00% -5.38% 25.15% 32.31%
SPI Extra TR
10:39:00 / 04.11.26 		6'800.22 12.91% 31.69% 0.98% 5.04% 1.93% 17.73% 43.96%
Straumann N
10:40:15 / 04.11.26 		101.55 8.12% -11.55% 5.12% 11.45% -1.17% 4.26% -9.05%
Aevis Victoria N
10:22:16 / 04.11.26 		14.350 7.49% -4.01% 0.00% -3.69% 10.38% 10.38% -17.05%
Idorsia N
10:30:01 / 04.11.26 		4.362 1.81% 427.01% -5.01% 0.60% -35.19% 32.58% 105.31%
HBM N
10:32:39 / 04.11.26 		230.50 -0.22% 30.39% 1.99% -0.22% -7.80% 17.84% 36.38%
Siegfried Hldg N
10:40:00 / 04.11.26 		73.25 -2.99% -26.29% 1.31% 6.24% -6.33% -2.48% -1.12%
Alcon N
10:40:15 / 04.11.26 		59.88 -5.44% -22.18% 3.89% 13.62% 1.11% 0.07% -10.71%
Galenica N
10:33:49 / 04.11.26 		89.55 -8.60% 20.11% 1.88% 7.31% 11.31% 2.58% 29.89%
Coltene N
10:05:22 / 04.11.26 		47.80 -10.71% -6.71% -0.83% 1.49% -1.14% 9.13% -25.66%
Molecular N
10:32:08 / 04.11.26 		2.600 -23.19% -35.96% -13.33% -21.92% -20.25% -24.31% -35.80%
Medacta N
10:37:58 / 04.11.26 		119.60 -24.30% 11.07% 0.00% 4.73% -8.84% -16.83% 4.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
10:22:16 / 04.11.26 		14.350 0.00% 14.350
09:01 		14.200
09:04 		16.000
21.09.26 		12.100
13.07.26 		313
Alcon N
10:40:15 / 04.11.26 		59.88 0.07% 60.08
10:23 		59.16
09:22 		68.34
26.02.26 		47.80
11.05.26 		95'483
Bachem N-B-
10:37:44 / 04.11.26 		81.60 0.99% 82.10
09:29 		79.95
09:02 		86.00
20.10.26 		53.95
09.03.26 		12'317
Basilea N
10:33:04 / 04.11.26 		72.80 -0.27% 73.30
09:33 		72.40
10:02 		75.80
27.10.26 		47.80
11.06.26 		4'119
BB Biotech N
10:26:07 / 04.11.26 		51.00 -1.16% 51.40
09:02 		51.00
10:26 		57.00
25.08.26 		41.05
08.06.26 		10'321
Coltene N
10:05:22 / 04.11.26 		47.80 -0.31% 48.00
09:55 		47.55
09:14 		59.00
18.02.26 		44.25
23.03.26 		339
Cosmo Pharma N
10:38:36 / 04.11.26 		59.50 3.66% 60.10
09:56 		57.50
09:01 		129.40
03.02.26 		49.00
13.10.26 		16'213
Galderma Group N
10:40:11 / 04.11.26 		191.25 1.19% 191.50
10:29 		189.10
09:01 		193.90
26.10.26 		136.30
23.03.26 		42'160
Galenica N
10:33:49 / 04.11.26 		89.55 0.28% 89.60
10:20 		88.60
09:25 		103.00
19.02.26 		80.30
17.08.26 		3'787
HBM N
10:32:39 / 04.11.26 		230.50 1.99% 230.50
10:32 		227.00
09:19 		258.00
08.07.26 		199.00
23.03.26 		2'955
Idorsia N
10:30:01 / 04.11.26 		4.362 0.69% 4.488
09:02 		4.360
10:13 		7.560
30.06.26 		2.795
16.03.26 		265'889
Kuros Bio N
10:39:44 / 04.11.26 		20.36 0.49% 20.42
09:02 		20.00
09:01 		30.30
10.03.26 		16.460
18.09.26 		18'736
Lonza N
10:40:09 / 04.11.26 		657.60 0.83% 659.00
10:30 		648.80
09:22 		659.00
04.11.26 		454.60
23.03.26 		15'588
Medacta N
10:37:58 / 04.11.26 		119.60 1.01% 119.60
10:37 		117.60
09:01 		177.20
23.01.26 		107.40
16.09.26 		1'486
Molecular N
10:32:08 / 04.11.26 		2.600 0.00% 2.610
09:42 		2.520
09:50 		3.960
03.03.26 		2.520
04.11.26 		14'559
Newron Pharma N
10:33:56 / 04.11.26 		9.080 1.34% 9.100
10:03 		8.810
09:16 		31.85
12.01.26 		5.720
08.10.26 		8'418
Novartis N
10:40:23 / 04.11.26 		131.90 0.30% 132.22
10:25 		130.70
09:15 		135.06
30.10.26 		107.68
05.01.26 		544'362
PolyPeptide N
10:30:53 / 04.11.26 		42.50 -0.23% 42.55
09:01 		42.50
10:30 		50.10
06.07.26 		23.10
09.03.26 		198
Roche I
10:38:04 / 04.11.26 		398.80 -0.05% 400.60
09:02 		395.40
09:21 		415.60
30.10.26 		301.20
23.03.26 		2'581
Roche PS
10:40:23 / 04.11.26 		390.70 -0.08% 392.10
10:24 		387.00
09:15 		405.90
30.10.26 		291.00
23.03.26 		142'465
Sandoz Group N
10:39:38 / 04.11.26 		81.84 -1.14% 83.04
09:01 		81.74
10:37 		85.62
29.10.26 		56.94
05.01.26 		67'728
Santhera Pharm Hl N
10:25:48 / 04.11.26 		15.220 0.13% 15.300
09:20 		14.920
09:01 		18.840
29.04.26 		11.700
06.01.26 		2'542
Siegfried Hldg N
10:40:00 / 04.11.26 		73.25 1.74% 73.55
10:25 		71.80
09:01 		101.08
28.01.26 		65.05
18.06.26 		12'579
Sonova N
10:39:45 / 04.11.26 		282.00 0.14% 283.60
10:09 		280.40
09:01 		286.40
26.10.26 		163.00
23.03.26 		10'682
SPI Extra TR
10:39:00 / 04.11.26 		6'800.22 0.25% 6'803.16
10:27 		6'752.31
09:09 		6'815.21
03.11.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:40 / 04.11.26
14'824.59 0.55%
Eurozone 50
10:55 / 04.11.26
631.96 1.10%
L&S Dax
10:55 / 04.11.26
26'150.00 1.18%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
10:40 / 04.11.26
16.410 -2.05%
EUR/CHF
10:55 / 04.11.26
0.9192 0.08%
USD/CHF
10:55 / 04.11.26
0.8164 -0.53%
Gold 1 Uz
10:55 / 04.11.26
4'044.22 2.90%
Rohöl Brent
10:55 / 04.11.26
102.81 -1.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:40 / 04.11.26
14'824.59 0.55%

Top 5zur Gesamtübersicht

UBS N
10:40 / 04.11.26
40.56 2.76%
Partners N
10:40 / 04.11.26
673.40 2.43%
Holcim N
10:40 / 04.11.26
72.76 2.22%
Richemont N
10:39 / 04.11.26
169.60 2.14%
Logitech N
10:40 / 04.11.26
77.72 1.78%

Flop 5zur Gesamtübersicht

Sandoz Group N
10:39 / 04.11.26
81.84 -1.14%
ABB N
10:40 / 04.11.26
71.68 -1.13%
Swiss Re N
10:40 / 04.11.26
152.80 -0.42%
Roche PS
10:40 / 04.11.26
390.70 -0.08%
Alcon N
10:40 / 04.11.26
59.88 0.07%
NAME INTRADAY KURS +/-%
SPI
10:39 / 04.11.26
20'903.39 0.51%

Top 5zur Gesamtübersicht

Meier Tobler N
10:40 / 04.11.26
45.10 18.84%
WISeQey Rg
10:33 / 04.11.26
6.500 6.91%
Highlight I
09:01 / 04.11.26
4.840 5.22%
Implenia N
10:39 / 04.11.26
74.20 4.21%
Relief Therapeutics N
10:31 / 04.11.26
0.1418 4.11%

Flop 5zur Gesamtübersicht

Curatis Holding N
10:11 / 04.11.26
17.050 -5.28%
INFICON HLDG N
10:39 / 04.11.26
168.20 -2.89%
Comet N
10:35 / 04.11.26
331.00 -2.70%
Clariant N
10:39 / 04.11.26
10.350 -2.27%
TX Group N
10:30 / 04.11.26
188.60 -2.18%
NAME INTRADAY KURS +/-%
SLI
10:40 / 04.11.26
2'386.12 0.49%

Top 5zur Gesamtübersicht

Julius Bär N
10:39 / 04.11.26
71.34 2.88%
UBS N
10:40 / 04.11.26
40.56 2.76%
Partners N
10:40 / 04.11.26
673.40 2.43%
Holcim N
10:40 / 04.11.26
72.76 2.22%
Richemont N
10:39 / 04.11.26
169.60 2.14%

Flop 5zur Gesamtübersicht

VAT N
10:40 / 04.11.26
557.20 -1.90%
Sandoz Group N
10:39 / 04.11.26
81.84 -1.14%
ABB N
10:40 / 04.11.26
71.68 -1.13%
Swiss Re N
10:40 / 04.11.26
152.80 -0.42%
SGS Rg
10:39 / 04.11.26
102.60 -0.24%
NAME INTRADAY KURS +/-%
SMIM
10:40 / 04.11.26
3'231.07 0.21%

Top 5zur Gesamtübersicht

Barry Callebaut N
10:40 / 04.11.26
1'249.00 4.08%
Julius Bär N
10:39 / 04.11.26
71.34 2.88%
Avolta N
10:38 / 04.11.26
48.44 2.11%
Flughafen Zürich N
10:38 / 04.11.26
211.80 1.63%
Lindt PS
10:39 / 04.11.26
8'680.00 1.52%

Flop 5zur Gesamtübersicht

VAT N
10:40 / 04.11.26
557.20 -1.90%
DSM Firmenich N
10:40 / 04.11.26
95.15 -1.81%
Belimo N
10:39 / 04.11.26
778.50 -1.21%
PSP N
10:36 / 04.11.26
155.00 -0.51%
Ems-Chemie N
10:36 / 04.11.26
846.00 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026