×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -1.17% -0.15 12.600 13.000 901
Alcon N
17:33:38 / 21.07.26
55.82 -1.66% -0.94 0.0000 0.0000 1'213'030
Bachem N-B-
17:30:31 / 21.07.26
77.70 10.60% 7.45 77.90 77.90 342'638
Basilea N
17:30:41 / 21.07.26
52.40 1.75% 0.90 52.20 52.80 16'303
BB Biotech N
17:30:31 / 21.07.26
50.20 -0.40% -0.20 49.00 51.00 61'882
Coltene N
17:30:31 / 21.07.26
52.20 0.77% 0.40 51.10 52.60 1'352
Cosmo Pharma N
17:30:31 / 21.07.26
64.20 2.23% 1.40 64.00 67.80 17'975
Galderma Group N
17:31:04 / 21.07.26
175.00 1.19% 2.05 175.10 0.0000 220'859
Galenica N
17:30:31 / 21.07.26
89.65 0.28% 0.25 88.00 90.00 54'985
HBM N
17:30:31 / 21.07.26
246.00 -1.40% -3.50 0.0000 250.00 2'319
Idorsia N
17:32:55 / 21.07.26
6.300 3.28% 0.20 6.300 6.300 1'354'279
Kuros Bio N
17:30:31 / 21.07.26
19.920 2.00% 0.39 19.250 20.40 79'397
Lonza N
17:31:07 / 21.07.26
564.00 -0.18% -1.00 0.0000 0.0000 215'618
Medacta N
17:30:31 / 21.07.26
130.60 -1.51% -2.00 130.60 138.00 26'591
Molecular N
17:30:31 / 21.07.26
3.200 0.95% 0.03 0.0000 3.200 8'901
Newron Pharma N
17:30:31 / 21.07.26
11.700 2.81% 0.32 11.500 12.000 24'831
Novartis N
17:30:39 / 21.07.26
125.54 1.98% 2.44 0.0000 0.0000 3'067'266
PolyPeptide N
17:38:18 / 21.07.26
43.80 0.11% 0.05 43.80 43.95 457'295
Roche I
17:30:31 / 21.07.26
337.40 0.24% 0.80 331.00 340.00 17'956
Roche PS
17:35:32 / 21.07.26
333.80 0.63% 2.10 333.30 0.0000 554'840
Sandoz Group N
17:38:00 / 21.07.26
66.54 2.43% 1.58 66.70 0.0000 702'173
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.66% 0.10 15.300 15.360 37'935
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 0.75% 0.55 0.0000 0.0000 110'208
Sonova N
17:30:31 / 21.07.26
200.40 -2.34% -4.80 200.00 201.00 133'671
SPI Extra TR
17:40:00 / 21.07.26
6'510.52 0.31% 20.31
6'510.52
0.31%
12.65
-1.17%
55.82
-1.66%
77.70
10.60%
52.40
1.75%
50.20
-0.40%
52.20
0.77%
64.20
2.23%
175.00
1.19%
89.65
0.28%
246.00
-1.40%
6.30
3.28%
19.92
2.00%
564.00
-0.18%
130.60
-1.51%
3.20
0.95%
11.70
2.81%
125.54
1.98%
43.80
0.11%
337.40
0.24%
333.80
0.63%
66.54
2.43%
15.14
0.66%
73.40
0.75%
200.40
-2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:38:18 / 21.07.26
43.80 67.62% 54.05% -7.20% 10.75% 24.08% 103.72% 128.10%
Idorsia N
17:32:55 / 21.07.26
6.300 43.36% 642.09% 1.94% 6.15% 59.74% 120.67% -9.50%
Tecan N
17:30:31 / 21.07.26
181.40 39.07% -11.80% -1.95% 20.93% 54.12% 15.91% -46.53%
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 19.37% 8.83% -0.53% -5.73% -18.34% 4.41% 86.14%
Bachem N-B-
17:30:31 / 21.07.26
77.70 17.28% 21.33% 3.05% 14.77% 14.01% 38.50% -8.17%
Ypsomed I
17:30:31 / 21.07.26
387.40 16.40% 16.58% 5.27% 11.84% 38.56% -8.52% 44.62%
Novartis N
17:30:39 / 21.07.26
125.54 12.32% 38.78% 2.55% 1.72% 9.43% 36.23% 42.80%
Sandoz Group N
17:38:00 / 21.07.26
66.54 12.31% 74.76% 2.09% -5.62% 6.19% 43.50% 0.00%
BB Biotech N
17:30:31 / 21.07.26
50.20 12.12% 42.37% 0.20% 8.42% 9.73% 54.70% 10.28%
HBM N
17:30:31 / 21.07.26
246.00 10.15% 43.95% -2.19% 4.46% 6.96% 52.80% 43.35%
SPI Extra TR
17:40:00 / 21.07.26
6'510.52 8.10% 26.00% -0.08% 0.97% 6.14% 10.82% 26.67%
Galderma Group N
17:31:04 / 21.07.26
175.00 6.69% 71.85% 3.70% -0.17% 10.58% 42.05% 0.00%
Straumann N
17:30:31 / 21.07.26
99.18 6.12% -13.19% -4.27% -3.43% 18.38% -5.00% -30.30%
Lonza N
17:31:07 / 21.07.26
564.00 5.06% 5.45% -3.16% 9.47% 16.84% 1.62% 2.28%
Roche PS
17:35:32 / 21.07.26
333.80 1.07% 29.82% 2.08% 2.64% 3.96% 31.37% 21.15%
Roche I
17:30:31 / 21.07.26
337.40 0.71% 24.76% 1.08% 1.93% 2.74% 26.36% 14.90%
Sonova N
17:30:31 / 21.07.26
200.40 -0.92% -30.75% -1.96% 4.21% 16.51% -13.36% -14.00%
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 -1.85% -25.42% 0.48% 7.08% -4.36% -16.64% -3.10%
Coltene N
17:30:31 / 21.07.26
52.20 -3.54% 0.78% 2.55% 1.95% 10.95% -19.44% -25.04%
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -4.12% -14.38% -3.44% -0.39% -7.66% -6.30% -31.91%
Basilea N
17:30:41 / 21.07.26
52.40 -5.85% 24.55% 0.77% 2.54% -2.06% -2.78% 21.46%
Molecular N
17:30:31 / 21.07.26
3.200 -6.35% -21.92% 1.27% 3.23% -4.19% 1.59% -42.26%
Galenica N
17:30:31 / 21.07.26
89.65 -8.50% 20.24% 2.99% 5.97% 6.28% 0.84% 24.86%
Alcon N
17:33:38 / 21.07.26
55.82 -10.30% -26.19% 2.99% 4.77% -6.15% -19.78% -22.35%
Medacta N
17:30:31 / 21.07.26
130.60 -15.22% 24.39% -5.09% -1.80% -10.55% -5.36% 8.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:31 / 21.07.26
12.650 -1.17% 12.800
09:01
12.650
13:36
14.000
09.03.26
12.100
13.07.26
901
Alcon N
17:33:38 / 21.07.26
55.82 -1.66% 56.20
09:03
55.10
14:43
68.34
26.02.26
47.80
11.05.26
1'213'030
Bachem N-B-
17:30:31 / 21.07.26
77.70 10.60% 79.25
14:33
72.95
09:16
83.25
07.05.26
53.95
09.03.26
342'638
Basilea N
17:30:41 / 21.07.26
52.40 1.75% 52.60
15:53
51.00
09:02
59.20
05.02.26
47.80
11.06.26
16'303
BB Biotech N
17:30:31 / 21.07.26
50.20 -0.40% 50.20
16:25
49.40
14:42
52.00
08.07.26
41.05
08.06.26
61'882
Coltene N
17:30:31 / 21.07.26
52.20 0.77% 52.50
17:16
51.50
11:36
59.00
18.02.26
44.25
23.03.26
1'352
Cosmo Pharma N
17:30:31 / 21.07.26
64.20 2.23% 64.20
17:17
62.50
09:37
129.40
03.02.26
61.50
17.07.26
17'975
Galderma Group N
17:31:04 / 21.07.26
175.00 1.19% 176.45
16:23
171.30
09:01
188.25
30.06.26
136.30
23.03.26
220'859
Galenica N
17:30:31 / 21.07.26
89.65 0.28% 89.70
16:50
88.55
09:01
103.00
19.02.26
81.10
12.05.26
54'985
HBM N
17:30:31 / 21.07.26
246.00 -1.40% 250.00
11:36
246.00
17:30
258.00
08.07.26
199.00
23.03.26
2'319
Idorsia N
17:32:55 / 21.07.26
6.300 3.28% 6.415
16:04
6.020
09:02
7.560
30.06.26
2.795
16.03.26
1'354'279
Kuros Bio N
17:30:31 / 21.07.26
19.920 2.00% 20.10
16:00
19.220
10:07
30.30
10.03.26
17.690
23.06.26
79'397
Lonza N
17:31:07 / 21.07.26
564.00 -0.18% 569.80
16:49
554.00
09:01
591.00
10.07.26
454.60
23.03.26
215'618
Medacta N
17:30:31 / 21.07.26
130.60 -1.51% 131.80
09:01
128.20
10:19
177.20
23.01.26
128.20
21.07.26
26'591
Molecular N
17:30:31 / 21.07.26
3.200 0.95% 3.220
13:04
3.150
14:58
3.960
03.03.26
2.660
13.05.26
8'901
Newron Pharma N
17:30:31 / 21.07.26
11.700 2.81% 11.900
16:09
11.540
09:17
31.85
12.01.26
11.240
17.07.26
24'831
Novartis N
17:30:39 / 21.07.26
125.54 1.98% 127.18
16:23
121.68
09:02
131.00
27.02.26
107.68
05.01.26
3'067'266
PolyPeptide N
17:38:18 / 21.07.26
43.80 0.11% 44.05
09:40
43.70
09:01
50.10
06.07.26
23.10
09.03.26
457'295
Roche I
17:30:31 / 21.07.26
337.40 0.24% 338.00
16:21
332.20
14:49
381.88
24.02.26
301.20
23.03.26
17'956
Roche PS
17:35:32 / 21.07.26
333.80 0.63% 333.80
17:30
327.70
14:00
374.90
24.02.26
291.00
23.03.26
554'840
Sandoz Group N
17:38:00 / 21.07.26
66.54 2.43% 66.74
17:19
64.46
09:01
74.72
30.06.26
56.94
05.01.26
702'173
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.66% 15.360
16:40
14.860
14:45
18.840
29.04.26
11.700
06.01.26
37'935
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 0.75% 74.20
12:01
71.90
09:07
101.08
28.01.26
65.05
18.06.26
110'208
Sonova N
17:30:31 / 21.07.26
200.40 -2.34% 203.80
09:01
198.80
15:43
226.20
22.01.26
163.00
23.03.26
133'671
SPI Extra TR
17:40:00 / 21.07.26
6'510.52 0.31% 6'512.19
17:18
6'452.06
09:12
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
19:56 / 21.07.26
25'034.50 1.31%
S&P 500 (ETF SPY)
19:41 / 21.07.26
748.56 0.87%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
19:56 / 21.07.26
0.9269 0.25%
USD/CHF
19:56 / 21.07.26
0.8124 0.26%
Gold 1 Uz
19:56 / 21.07.26
4'068.31 1.55%
Rohöl Brent
19:56 / 21.07.26
91.16 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026