Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:13:44 / 09.04.26 |
13.250 | -0.38% | -0.05 | 13.200 | 13.300 | 144 | |
|
Alcon N 12:41:11 / 09.04.26 |
60.72 | -0.78% | -0.48 | 60.70 | 60.74 | 99'851 | |
|
Bachem N-B- 12:40:13 / 09.04.26 |
63.10 | -1.33% | -0.85 | 63.10 | 63.25 | 11'414 | |
|
Basilea N 12:38:18 / 09.04.26 |
53.30 | 0.00% | 0.00 | 53.30 | 53.50 | 3'368 | |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | 0.68% | 0.30 | 44.45 | 44.60 | 13'291 | |
|
Coltene N 11:49:40 / 09.04.26 |
50.30 | -0.40% | -0.20 | 50.00 | 50.50 | 373 | |
|
Cosmo Pharma N 12:35:35 / 09.04.26 |
87.20 | -2.46% | -2.20 | 87.00 | 87.30 | 5'988 | |
|
Galderma Group N 12:38:45 / 09.04.26 |
155.90 | -0.45% | -0.70 | 155.95 | 156.05 | 54'672 | |
|
Galenica N 12:40:19 / 09.04.26 |
90.40 | -1.26% | -1.15 | 90.30 | 90.50 | 9'813 | |
|
HBM N 12:02:31 / 09.04.26 |
228.00 | -1.72% | -4.00 | 228.00 | 231.00 | 559 | |
|
Idorsia N 12:38:37 / 09.04.26 |
3.332 | -4.80% | -0.17 | 3.320 | 3.332 | 564'794 | |
|
Kuros Bio N 12:34:49 / 09.04.26 |
22.80 | -3.80% | -0.90 | 22.82 | 22.92 | 61'531 | |
|
Lonza N 12:41:04 / 09.04.26 |
503.60 | -0.98% | -5.00 | 503.40 | 503.80 | 15'858 | |
|
Medacta N 12:20:30 / 09.04.26 |
149.00 | -1.59% | -2.40 | 149.00 | 149.60 | 2'988 | |
|
Molecular N 10:36:34 / 09.04.26 |
3.220 | -3.59% | -0.12 | 3.210 | 3.250 | 3'308 | |
|
Newron Pharma N 12:35:37 / 09.04.26 |
14.920 | -0.13% | -0.02 | 14.840 | 14.920 | 10'091 | |
|
Novartis N 12:41:03 / 09.04.26 |
120.62 | -0.46% | -0.56 | 120.56 | 120.60 | 297'818 | |
|
PolyPeptide N 12:37:32 / 09.04.26 |
29.40 | -1.67% | -0.50 | 29.40 | 29.55 | 9'315 | |
|
Roche I 12:38:26 / 09.04.26 |
324.40 | -0.18% | -0.60 | 324.00 | 324.40 | 3'441 | |
|
Roche PS 12:39:03 / 09.04.26 |
311.10 | -0.96% | -3.00 | 311.10 | 311.20 | 101'026 | |
|
Sandoz Group N 12:40:59 / 09.04.26 |
64.32 | -1.53% | -1.00 | 64.30 | 64.34 | 74'760 | |
|
Santhera Pharm Hl N 12:37:26 / 09.04.26 |
16.480 | -0.96% | -0.16 | 16.440 | 16.540 | 35'189 | |
|
Siegfried Hldg N 12:33:25 / 09.04.26 |
76.30 | -0.52% | -0.40 | 76.15 | 76.35 | 10'959 | |
|
Sonova N 12:40:52 / 09.04.26 |
179.30 | -1.10% | -2.00 | 179.20 | 179.30 | 22'240 | |
|
SPI Extra TR 12:39:00 / 09.04.26 |
6'114.14 | -0.43% | -26.46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:37:26 / 09.04.26 |
16.480 | 32.06% | 20.41% | 2.36% | 4.17% | 30.79% | 24.28% | 152.12% |
|
PolyPeptide N 12:37:32 / 09.04.26 |
29.40 | 14.56% | 5.28% | -1.34% | 10.32% | 3.70% | 103.88% | 55.57% |
|
Sandoz Group N 12:40:59 / 09.04.26 |
64.32 | 12.93% | 75.73% | 0.50% | 4.38% | 5.65% | 104.78% | 0.00% |
|
Novartis N 12:41:03 / 09.04.26 |
120.62 | 10.57% | 36.62% | -2.09% | -0.18% | 5.36% | 42.39% | 46.79% |
|
Bachem N-B- 12:40:13 / 09.04.26 |
63.10 | 6.76% | 10.45% | -5.54% | 6.59% | -2.85% | 36.40% | -29.73% |
|
Tecan N 12:35:10 / 09.04.26 |
131.70 | 5.45% | -33.12% | -2.73% | 6.64% | -11.25% | -6.26% | -65.66% |
|
Siegfried Hldg N 12:33:25 / 09.04.26 |
76.30 | 2.82% | -21.88% | -1.80% | -2.55% | -9.27% | -7.01% | 19.46% |
|
HBM N 12:02:31 / 09.04.26 |
228.00 | 2.43% | 33.85% | 2.70% | 6.29% | -4.60% | 37.32% | 23.45% |
|
SPI Extra TR 12:39:00 / 09.04.26 |
6'114.14 | 1.52% | 19.21% | 0.86% | 1.25% | -2.21% | 26.08% | 21.36% |
|
Aevis Victoria N 09:13:44 / 09.04.26 |
13.250 | -0.37% | -11.04% | 3.11% | -3.64% | -1.85% | 6.00% | -27.91% |
|
Molecular N 10:36:34 / 09.04.26 |
3.220 | -1.33% | -17.73% | -0.16% | -14.59% | -1.08% | 4.21% | -37.22% |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | -1.33% | 25.28% | 0.11% | -1.00% | -8.60% | 71.73% | -10.22% |
|
Basilea N 12:38:18 / 09.04.26 |
53.30 | -2.56% | 28.90% | -3.27% | 1.33% | -2.56% | 33.92% | 10.12% |
|
Roche I 12:38:26 / 09.04.26 |
324.40 | -2.76% | 20.46% | -2.29% | -0.86% | -7.73% | 26.11% | 11.78% |
|
Medacta N 12:20:30 / 09.04.26 |
149.00 | -3.20% | 42.03% | -3.12% | -2.61% | -9.26% | 28.23% | 48.43% |
|
Alcon N 12:41:11 / 09.04.26 |
60.72 | -3.29% | -20.42% | 0.66% | -1.43% | -4.74% | -16.13% | -4.64% |
|
Galderma Group N 12:38:45 / 09.04.26 |
155.90 | -3.39% | 55.60% | -0.38% | 6.13% | -1.20% | 104.46% | 0.00% |
|
Roche PS 12:39:03 / 09.04.26 |
311.10 | -4.30% | 22.94% | -2.17% | -2.23% | -10.01% | 28.02% | 14.43% |
|
Lonza N 12:41:04 / 09.04.26 |
503.60 | -5.43% | -5.08% | -1.68% | 3.94% | -10.74% | -3.45% | -10.39% |
|
Coltene N 11:49:40 / 09.04.26 |
50.30 | -5.96% | -1.75% | 5.23% | 4.36% | -13.43% | -11.60% | -32.21% |
|
Galenica N 12:40:19 / 09.04.26 |
90.40 | -6.29% | 23.13% | -2.38% | -4.34% | -8.50% | 12.30% | 15.74% |
|
Straumann N 12:38:23 / 09.04.26 |
83.58 | -10.12% | -26.48% | 0.14% | 0.75% | -15.42% | -13.41% | -37.73% |
|
Sonova N 12:40:52 / 09.04.26 |
179.30 | -12.46% | -38.81% | -0.25% | -7.46% | -18.72% | -23.57% | -33.88% |
|
Kuros Bio N 12:34:49 / 09.04.26 |
22.80 | -13.76% | 11.01% | -0.61% | -12.10% | -15.62% | 29.25% | 1'655.56% |
|
Ypsomed I 12:23:30 / 09.04.26 |
279.80 | -14.02% | -13.89% | 0.11% | -0.07% | -17.10% | -12.15% | 38.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:13:44 / 09.04.26 |
13.250 | -0.38% |
13.300 09:01 |
13.200 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
144 |
|
Alcon N 12:41:11 / 09.04.26 |
60.72 | -0.78% |
61.36 09:04 |
60.58 09:46 |
68.34 26.02.26 |
56.44 23.03.26 |
99'851 |
|
Bachem N-B- 12:40:13 / 09.04.26 |
63.10 | -1.33% |
63.80 09:02 |
62.90 09:52 |
76.00 27.01.26 |
53.95 09.03.26 |
11'414 |
|
Basilea N 12:38:18 / 09.04.26 |
53.30 | 0.00% |
53.80 10:23 |
53.30 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
3'368 |
|
BB Biotech N 11:57:41 / 09.04.26 |
44.65 | 0.68% |
45.15 09:01 |
44.45 10:20 |
49.65 22.01.26 |
41.65 23.03.26 |
13'291 |
|
Coltene N 11:49:40 / 09.04.26 |
50.30 | -0.40% |
50.80 09:01 |
50.10 10:06 |
59.00 18.02.26 |
44.25 23.03.26 |
373 |
|
Cosmo Pharma N 12:35:35 / 09.04.26 |
87.20 | -2.46% |
89.10 09:10 |
86.50 12:22 |
129.40 03.02.26 |
74.60 23.03.26 |
5'988 |
|
Galderma Group N 12:38:45 / 09.04.26 |
155.90 | -0.45% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
54'672 |
|
Galenica N 12:40:19 / 09.04.26 |
90.40 | -1.26% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
9'813 |
|
HBM N 12:02:31 / 09.04.26 |
228.00 | -1.72% |
230.50 09:12 |
228.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
559 |
|
Idorsia N 12:38:37 / 09.04.26 |
3.332 | -4.80% |
3.482 09:01 |
3.300 11:41 |
4.650 05.01.26 |
2.795 16.03.26 |
564'794 |
|
Kuros Bio N 12:34:49 / 09.04.26 |
22.80 | -3.80% |
23.84 09:10 |
22.80 11:58 |
30.30 10.03.26 |
21.24 30.03.26 |
61'531 |
|
Lonza N 12:41:04 / 09.04.26 |
503.60 | -0.98% |
511.20 09:01 |
503.60 12:37 |
585.60 28.01.26 |
454.60 23.03.26 |
15'858 |
|
Medacta N 12:20:30 / 09.04.26 |
149.00 | -1.59% |
151.60 09:01 |
148.80 11:02 |
177.20 23.01.26 |
141.60 24.03.26 |
2'988 |
|
Molecular N 10:36:34 / 09.04.26 |
3.220 | -3.59% |
3.390 09:01 |
3.220 10:36 |
3.960 03.03.26 |
3.000 02.04.26 |
3'308 |
|
Newron Pharma N 12:35:37 / 09.04.26 |
14.920 | -0.13% |
14.960 12:19 |
14.500 09:34 |
31.85 12.01.26 |
13.000 24.03.26 |
10'091 |
|
Novartis N 12:41:03 / 09.04.26 |
120.62 | -0.46% |
121.92 09:20 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
297'818 |
|
PolyPeptide N 12:37:32 / 09.04.26 |
29.40 | -1.67% |
29.75 12:30 |
29.15 09:17 |
32.70 21.01.26 |
23.10 09.03.26 |
9'315 |
|
Roche I 12:38:26 / 09.04.26 |
324.40 | -0.18% |
327.00 09:02 |
324.20 12:14 |
381.88 24.02.26 |
301.20 23.03.26 |
3'441 |
|
Roche PS 12:39:03 / 09.04.26 |
311.10 | -0.96% |
316.00 09:01 |
310.90 12:11 |
374.90 24.02.26 |
291.00 23.03.26 |
101'026 |
|
Sandoz Group N 12:40:59 / 09.04.26 |
64.32 | -1.53% |
65.36 09:01 |
64.14 12:12 |
72.70 25.02.26 |
56.94 05.01.26 |
74'760 |
|
Santhera Pharm Hl N 12:37:26 / 09.04.26 |
16.480 | -0.96% |
16.940 09:01 |
16.360 11:47 |
17.740 27.02.26 |
11.700 06.01.26 |
35'189 |
|
Siegfried Hldg N 12:33:25 / 09.04.26 |
76.30 | -0.52% |
76.85 09:01 |
75.70 11:08 |
101.60 28.01.26 |
70.30 23.03.26 |
10'959 |
|
Sonova N 12:40:52 / 09.04.26 |
179.30 | -1.10% |
182.10 09:01 |
178.20 11:02 |
226.20 22.01.26 |
163.00 23.03.26 |
22'240 |
|
SPI Extra TR 12:39:00 / 09.04.26 |
6'114.14 | -0.43% |
6'147.70 09:09 |
6'110.60 11:45 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 09.04.26 |
13'046.60 | -0.51% | |
|
Eurozone 50 12:56 / 09.04.26 |
606.81 | -0.51% | |
|
L&S Dax 12:56 / 09.04.26 |
23'788.50 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:41 / 09.04.26 |
18.736 | 0.63% | |
|
EUR/CHF 12:56 / 09.04.26 |
0.9241 | 0.12% | |
|
USD/CHF 12:56 / 09.04.26 |
0.7915 | 0.02% | |
|
Gold 1 Uz 12:56 / 09.04.26 |
4'746.16 | 0.33% | |
|
Rohöl Brent 12:56 / 09.04.26 |
98.45 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 09.04.26 |
13'046.60 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% | |
|
Swiss Re N 12:39 / 09.04.26 |
133.25 | 0.49% | |
|
Kühne + Nagel N 12:41 / 09.04.26 |
183.55 | 0.16% | |
|
Sika N 12:39 / 09.04.26 |
136.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:41 / 09.04.26 |
73.10 | -2.06% | |
|
Partners N 12:41 / 09.04.26 |
859.00 | -0.99% | |
|
Lonza N 12:41 / 09.04.26 |
503.60 | -0.98% | |
|
Roche PS 12:39 / 09.04.26 |
311.10 | -0.96% | |
|
Amrize N 12:41 / 09.04.26 |
44.61 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 09.04.26 |
18'226.44 | -0.50% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:35 / 09.04.26 |
9.755 | 6.44% | |
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% | |
|
Asmallworld N 12:36 / 09.04.26 |
0.6250 | 3.31% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:29 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:38 / 09.04.26 |
3.332 | -4.80% | |
|
Montana Aero N 12:38 / 09.04.26 |
23.55 | -4.07% | |
|
Kuros Bio N 12:34 / 09.04.26 |
22.80 | -3.80% | |
|
Carlo Gavazzi N 12:33 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 09.04.26 |
2'086.92 | -0.46% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:40 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler PS 12:40 / 09.04.26 |
268.40 | 0.90% | |
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
VAT N 12:40 / 09.04.26 |
523.40 | 0.85% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:41 / 09.04.26 |
73.10 | -2.06% | |
|
Sandoz Group N 12:40 / 09.04.26 |
64.32 | -1.53% | |
|
SGS Rg 12:40 / 09.04.26 |
84.02 | -1.50% | |
|
Sonova N 12:40 / 09.04.26 |
179.30 | -1.10% | |
|
Partners N 12:41 / 09.04.26 |
859.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 09.04.26 |
2'973.81 | -0.44% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
Helvetia Baloise N 12:40 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler N 12:24 / 09.04.26 |
257.50 | 1.18% | |
|
Sunrise N 12:37 / 09.04.26 |
47.76 | 0.93% | |
|
Schindler PS 12:40 / 09.04.26 |
268.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:41 / 09.04.26 |
18.220 | -3.24% | |
|
Belimo N 12:38 / 09.04.26 |
676.00 | -2.38% | |
|
Medacta N 12:20 / 09.04.26 |
149.00 | -1.59% | |
|
Sandoz Group N 12:40 / 09.04.26 |
64.32 | -1.53% | |
|
SGS Rg 12:40 / 09.04.26 |
84.02 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |