Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:42:41 / 13.11.26 |
14.100 | -0.35% | -0.05 | 14.050 | 14.150 | 101 | |
|
Alcon N 13:55:40 / 13.11.26 |
60.80 | 0.86% | 0.52 | 60.78 | 60.82 | 369'839 | |
|
Bachem N-B- 13:30:49 / 13.11.26 |
80.20 | -0.50% | -0.40 | 80.20 | 80.35 | 3'269 | |
|
Basilea N 13:54:26 / 13.11.26 |
73.30 | 2.37% | 1.70 | 73.20 | 73.50 | 6'936 | |
|
BB Biotech N 13:46:19 / 13.11.26 |
55.00 | 0.36% | 0.20 | 54.80 | 55.00 | 16'150 | |
|
Coltene N 11:49:11 / 13.11.26 |
48.35 | -0.21% | -0.10 | 48.25 | 48.50 | 441 | |
|
Cosmo Pharma N 13:47:28 / 13.11.26 |
58.10 | -0.68% | -0.40 | 58.00 | 58.20 | 6'191 | |
|
Galderma Group N 13:55:46 / 13.11.26 |
193.10 | -0.67% | -1.30 | 193.05 | 193.10 | 135'315 | |
|
Galenica N 13:48:48 / 13.11.26 |
90.85 | 0.17% | 0.15 | 90.80 | 91.05 | 12'532 | |
|
HBM N 12:55:22 / 13.11.26 |
224.00 | 0.22% | 0.50 | 222.00 | 224.50 | 1'067 | |
|
Idorsia N 13:54:03 / 13.11.26 |
3.920 | -0.76% | -0.03 | 3.912 | 3.928 | 206'552 | |
|
Kuros Bio N 13:44:33 / 13.11.26 |
19.280 | -2.13% | -0.42 | 19.260 | 19.310 | 48'121 | |
|
Lonza N 13:54:23 / 13.11.26 |
663.40 | -0.39% | -2.60 | 663.20 | 663.40 | 37'413 | |
|
Medacta N 13:47:21 / 13.11.26 |
107.60 | -0.92% | -1.00 | 107.60 | 108.00 | 7'334 | |
|
Molecular N 13:38:37 / 13.11.26 |
2.400 | -3.23% | -0.08 | 2.390 | 2.410 | 36'915 | |
|
Newron Pharma N 13:38:10 / 13.11.26 |
8.820 | -1.12% | -0.10 | 8.820 | 8.930 | 2'368 | |
|
Novartis N 13:54:42 / 13.11.26 |
134.16 | -0.04% | -0.06 | 134.14 | 134.18 | 904'959 | |
|
PolyPeptide N 13:43:45 / 13.11.26 |
40.35 | -0.12% | -0.05 | 40.35 | 40.50 | 1'320 | |
|
Roche I 13:52:52 / 13.11.26 |
413.00 | -0.67% | -2.80 | 413.00 | 413.40 | 2'946 | |
|
Roche PS 13:55:23 / 13.11.26 |
403.70 | -0.69% | -2.80 | 403.70 | 403.80 | 313'920 | |
|
Sandoz Group N 13:54:35 / 13.11.26 |
85.26 | -1.89% | -1.64 | 85.26 | 85.30 | 295'779 | |
|
Santhera Pharm Hl N 13:47:17 / 13.11.26 |
14.780 | -2.12% | -0.32 | 14.780 | 14.860 | 23'690 | |
|
Siegfried Hldg N 13:51:17 / 13.11.26 |
71.00 | -0.35% | -0.25 | 70.90 | 71.05 | 9'122 | |
|
Sonova N 13:54:16 / 13.11.26 |
280.40 | 0.86% | 2.40 | 280.40 | 280.60 | 23'169 | |
|
SPI Extra TR 13:54:00 / 13.11.26 |
6'874.07 | -0.02% | -1.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 13:53:43 / 13.11.26 |
251.20 | 98.91% | 26.16% | -2.48% | 4.15% | 31.45% | 79.43% | -8.65% |
|
PolyPeptide N 13:43:45 / 13.11.26 |
40.35 | 54.79% | 42.25% | 0.75% | -8.19% | -8.19% | 69.89% | 96.31% |
|
Sandoz Group N 13:54:35 / 13.11.26 |
85.26 | 50.24% | 133.79% | 1.77% | 10.47% | 15.47% | 55.47% | 254.98% |
|
Bachem N-B- 13:30:49 / 13.11.26 |
80.20 | 34.56% | 39.21% | 0.63% | -4.69% | 3.62% | 57.87% | 12.10% |
|
Sonova N 13:54:16 / 13.11.26 |
280.40 | 34.23% | -6.18% | -2.64% | 0.86% | 14.82% | 38.33% | 22.52% |
|
Ypsomed I 13:34:05 / 13.11.26 |
434.60 | 33.29% | 33.50% | 10.19% | 15.10% | 7.31% | 31.30% | 68.15% |
|
Basilea N 13:54:26 / 13.11.26 |
73.30 | 30.90% | 73.16% | 3.24% | 11.74% | 13.47% | 56.46% | 105.45% |
|
Roche I 13:52:52 / 13.11.26 |
413.00 | 24.41% | 54.11% | 3.25% | 7.38% | 8.80% | 37.98% | 65.75% |
|
Roche PS 13:55:23 / 13.11.26 |
403.70 | 23.86% | 59.10% | 3.43% | 6.46% | 7.48% | 41.10% | 71.70% |
|
Lonza N 13:54:23 / 13.11.26 |
663.40 | 23.84% | 24.30% | 0.00% | 9.83% | 12.02% | 21.86% | 99.04% |
|
Novartis N 13:54:42 / 13.11.26 |
134.16 | 22.46% | 51.32% | 0.81% | 7.59% | 5.29% | 28.48% | 60.05% |
|
BB Biotech N 13:46:19 / 13.11.26 |
55.00 | 21.91% | 54.80% | 6.59% | 14.23% | -1.61% | 32.05% | 46.52% |
|
Galderma Group N 13:55:46 / 13.11.26 |
193.10 | 19.93% | 93.16% | 0.70% | 9.68% | 12.56% | 29.16% | 0.00% |
|
Santhera Pharm Hl N 13:47:17 / 13.11.26 |
14.780 | 19.84% | 9.26% | -0.94% | 2.50% | -11.18% | 39.43% | 54.87% |
|
Straumann N 13:55:46 / 13.11.26 |
107.25 | 14.75% | -6.13% | 2.63% | 14.31% | 15.55% | 6.50% | -5.21% |
|
SPI Extra TR 13:54:00 / 13.11.26 |
6'874.07 | 14.14% | 33.48% | 1.94% | 4.12% | 4.44% | 18.54% | 46.32% |
|
Aevis Victoria N 13:42:41 / 13.11.26 |
14.100 | 5.99% | -5.35% | -1.40% | -3.09% | 10.16% | 10.16% | -20.28% |
|
HBM N 12:55:22 / 13.11.26 |
224.00 | -1.32% | 28.95% | 0.90% | -0.67% | -6.08% | 12.00% | 39.99% |
|
Siegfried Hldg N 13:51:17 / 13.11.26 |
71.00 | -4.00% | -27.06% | -1.39% | 1.21% | -11.53% | -4.85% | -4.79% |
|
Alcon N 13:55:40 / 13.11.26 |
60.80 | -4.74% | -21.61% | -0.82% | 11.07% | 3.40% | -1.46% | -7.18% |
|
Galenica N 13:48:48 / 13.11.26 |
90.85 | -7.16% | 21.99% | 1.57% | 3.59% | 10.86% | 4.55% | 31.35% |
|
Idorsia N 13:54:03 / 13.11.26 |
3.920 | -7.17% | 380.54% | -3.40% | -4.39% | -29.37% | 22.50% | 95.54% |
|
Coltene N 11:49:11 / 13.11.26 |
48.35 | -9.78% | -5.74% | -1.93% | 2.44% | 1.15% | -0.51% | -27.47% |
|
Molecular N 13:38:37 / 13.11.26 |
2.400 | -26.74% | -38.92% | -7.69% | -22.58% | -31.23% | -29.41% | -38.00% |
|
Swissquote Grp Rg 13:54:59 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:42:41 / 13.11.26 |
14.100 | -0.35% |
14.150 09:00 |
14.100 13:42 |
16.000 21.09.26 |
12.100 13.07.26 |
101 |
|
Alcon N 13:55:40 / 13.11.26 |
60.80 | 0.86% |
60.88 12:36 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
369'839 |
|
Bachem N-B- 13:30:49 / 13.11.26 |
80.20 | -0.50% |
80.90 09:17 |
80.10 10:51 |
86.00 20.10.26 |
53.95 09.03.26 |
3'269 |
|
Basilea N 13:54:26 / 13.11.26 |
73.30 | 2.37% |
73.80 13:11 |
71.30 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
6'936 |
|
BB Biotech N 13:46:19 / 13.11.26 |
55.00 | 0.36% |
55.00 13:46 |
54.10 09:29 |
57.00 25.08.26 |
41.05 08.06.26 |
16'150 |
|
Coltene N 11:49:11 / 13.11.26 |
48.35 | -0.21% |
48.65 10:57 |
48.00 09:56 |
59.00 18.02.26 |
44.25 23.03.26 |
441 |
|
Cosmo Pharma N 13:47:28 / 13.11.26 |
58.10 | -0.68% |
58.50 09:08 |
57.60 10:12 |
129.40 03.02.26 |
49.00 13.10.26 |
6'191 |
|
Galderma Group N 13:55:46 / 13.11.26 |
193.10 | -0.67% |
196.15 09:00 |
193.00 13:51 |
197.00 12.11.26 |
136.30 23.03.26 |
135'315 |
|
Galenica N 13:48:48 / 13.11.26 |
90.85 | 0.17% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
12'532 |
|
HBM N 12:55:22 / 13.11.26 |
224.00 | 0.22% |
224.00 10:22 |
221.00 09:56 |
258.00 08.07.26 |
199.00 23.03.26 |
1'067 |
|
Idorsia N 13:54:03 / 13.11.26 |
3.920 | -0.76% |
3.946 13:34 |
3.870 09:55 |
7.560 30.06.26 |
2.795 16.03.26 |
206'552 |
|
Kuros Bio N 13:44:33 / 13.11.26 |
19.280 | -2.13% |
19.700 09:00 |
19.270 13:40 |
30.30 10.03.26 |
16.460 18.09.26 |
48'121 |
|
Lonza N 13:54:23 / 13.11.26 |
663.40 | -0.39% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
37'413 |
|
Medacta N 13:47:21 / 13.11.26 |
107.60 | -0.92% |
109.00 09:17 |
107.60 13:40 |
177.20 23.01.26 |
104.80 06.11.26 |
7'334 |
|
Molecular N 13:38:37 / 13.11.26 |
2.400 | -3.23% |
2.540 09:11 |
2.400 11:26 |
3.960 03.03.26 |
2.400 13.11.26 |
36'915 |
|
Newron Pharma N 13:38:10 / 13.11.26 |
8.820 | -1.12% |
9.000 09:00 |
8.820 13:38 |
31.85 12.01.26 |
5.720 08.10.26 |
2'368 |
|
Novartis N 13:54:42 / 13.11.26 |
134.16 | -0.04% |
134.76 10:51 |
133.70 09:03 |
135.22 05.11.26 |
107.68 05.01.26 |
904'959 |
|
PolyPeptide N 13:43:45 / 13.11.26 |
40.35 | -0.12% |
40.50 12:27 |
40.35 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
1'320 |
|
Roche I 13:52:52 / 13.11.26 |
413.00 | -0.67% |
417.00 09:00 |
412.20 13:18 |
417.80 12.11.26 |
301.20 23.03.26 |
2'946 |
|
Roche PS 13:55:23 / 13.11.26 |
403.70 | -0.69% |
406.50 09:00 |
403.00 13:01 |
407.60 12.11.26 |
291.00 23.03.26 |
313'920 |
|
Sandoz Group N 13:54:35 / 13.11.26 |
85.26 | -1.89% |
86.70 09:00 |
85.20 13:52 |
86.90 12.11.26 |
56.94 05.01.26 |
295'779 |
|
Santhera Pharm Hl N 13:47:17 / 13.11.26 |
14.780 | -2.12% |
15.020 09:00 |
14.620 12:27 |
18.840 29.04.26 |
11.700 06.01.26 |
23'690 |
|
Siegfried Hldg N 13:51:17 / 13.11.26 |
71.00 | -0.35% |
71.50 09:04 |
71.00 13:28 |
101.08 28.01.26 |
65.05 18.06.26 |
9'122 |
|
Sonova N 13:54:16 / 13.11.26 |
280.40 | 0.86% |
283.80 09:10 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
23'169 |
|
SPI Extra TR 13:54:00 / 13.11.26 |
6'874.07 | -0.02% |
6'894.69 11:42 |
6'867.03 09:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 13.11.26 |
15'081.01 | -0.45% | |
|
Eurozone 50 14:10 / 13.11.26 |
647.74 | -0.44% | |
|
L&S Dax 14:10 / 13.11.26 |
26'749.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 13:55 / 13.11.26 |
14.782 | 0.73% | |
|
EUR/CHF 14:10 / 13.11.26 |
0.9266 | 0.33% | |
|
USD/CHF 14:10 / 13.11.26 |
0.8382 | 0.38% | |
|
Gold 1 Uz 14:10 / 13.11.26 |
3'887.35 | 0.27% | |
|
Rohöl Brent 14:10 / 13.11.26 |
96.08 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:55 / 13.11.26 |
15'081.01 | -0.45% |
Top 5zur Gesamtübersicht
|
Alcon N 13:55 / 13.11.26 |
60.80 | 0.86% | |
|
Swiss Re N 13:55 / 13.11.26 |
153.20 | 0.76% | |
|
Swiss Life N 13:53 / 13.11.26 |
991.40 | 0.67% | |
|
Nestlé N 13:55 / 13.11.26 |
87.03 | 0.53% | |
|
ABB N 13:55 / 13.11.26 |
70.68 | 0.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:55 / 13.11.26 |
168.10 | -4.57% | |
|
Sandoz Group N 13:54 / 13.11.26 |
85.26 | -1.89% | |
|
Sika N 13:55 / 13.11.26 |
190.95 | -1.52% | |
|
Logitech N 13:55 / 13.11.26 |
83.88 | -1.32% | |
|
Amrize N 13:51 / 13.11.26 |
34.25 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 13.11.26 |
21'230.47 | -0.38% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
The Swatch Group I 13:52 / 13.11.26 |
196.80 | 3.42% | |
|
The Swatch Group N 13:50 / 13.11.26 |
37.70 | 3.15% | |
|
ARYZTA N 13:52 / 13.11.26 |
43.05 | 2.62% | |
|
Intershop Hldg N 13:50 / 13.11.26 |
162.00 | 2.53% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 13:40 / 13.11.26 |
15.680 | -6.50% | |
|
Gurit Hldg N 13:52 / 13.11.26 |
48.00 | -4.76% | |
|
Richemont N 13:55 / 13.11.26 |
168.10 | -4.57% | |
|
Pierer Mobility 13:54 / 13.11.26 |
28.75 | -3.36% | |
|
Molecular N 13:38 / 13.11.26 |
2.400 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:55 / 13.11.26 |
2'421.08 | -0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 13:54 / 13.11.26 |
280.40 | 0.86% | |
|
Alcon N 13:55 / 13.11.26 |
60.80 | 0.86% | |
|
Lindt PS 13:52 / 13.11.26 |
8'565.00 | 0.82% | |
|
Swisscom N 13:52 / 13.11.26 |
723.00 | 0.77% | |
|
Swiss Re N 13:55 / 13.11.26 |
153.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:55 / 13.11.26 |
168.10 | -4.57% | |
|
Sandoz Group N 13:54 / 13.11.26 |
85.26 | -1.89% | |
|
Sika N 13:55 / 13.11.26 |
190.95 | -1.52% | |
|
Logitech N 13:55 / 13.11.26 |
83.88 | -1.32% | |
|
Amrize N 13:51 / 13.11.26 |
34.25 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:55 / 13.11.26 |
3'272.06 | 0.10% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:52 / 13.11.26 |
196.80 | 3.42% | |
|
Barry Callebaut N 13:34 / 13.11.26 |
1'248.00 | 1.30% | |
|
Lindt N 13:33 / 13.11.26 |
88'900.00 | 1.25% | |
|
Belimo N 13:36 / 13.11.26 |
780.50 | 1.17% | |
|
Sonova N 13:54 / 13.11.26 |
280.40 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:47 / 13.11.26 |
25.64 | -1.99% | |
|
Avolta N 13:51 / 13.11.26 |
48.10 | -1.76% | |
|
Sunrise N 13:55 / 13.11.26 |
41.60 | -1.61% | |
|
SIG Group N 13:54 / 13.11.26 |
15.300 | -1.48% | |
|
Georg Fischer N 13:54 / 13.11.26 |
58.25 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |