Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% | -0.20 | 13.600 | 14.000 | ||
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% | 0.26 | 0.0000 | 63.50 | ||
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | -1.82% | -1.35 | 72.00 | 0.0000 | ||
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 1.43% | 0.80 | 57.80 | 57.80 | ||
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | -0.32% | -0.15 | 46.00 | 46.30 | ||
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -1.14% | -0.60 | 51.50 | 54.70 | ||
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | 6.18% | 5.90 | 0.0000 | 104.80 | ||
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -0.57% | -0.90 | 0.0000 | 159.80 | ||
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -0.45% | -0.40 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:43 / 15.04.26 |
232.50 | 0.43% | 1.00 | 225.00 | 0.0000 | ||
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | -0.60% | -0.02 | 3.670 | 3.760 | ||
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -0.39% | -0.10 | 26.00 | 26.10 | ||
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% | 4.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 2.56% | 4.00 | 158.00 | 0.0000 | ||
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | 2.80% | 0.09 | 3.300 | 3.500 | ||
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | 1.80% | 0.30 | 16.700 | 17.600 | ||
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | -1.61% | -1.94 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | -0.67% | -0.25 | 36.85 | 0.0000 | ||
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -0.06% | -0.20 | 325.00 | 335.00 | ||
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -0.35% | -1.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.32% | 0.22 | 0.0000 | 67.50 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 1.81% | 0.32 | 0.0000 | 18.300 | ||
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 1.03% | 0.85 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.70% | 1.30 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 15.04.26 |
6'272.09 | -0.14% | -8.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | 43.68% | 32.04% | 24.58% | 44.66% | 18.63% | 139.09% | 87.69% |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 40.32% | 27.93% | 8.17% | 23.80% | 44.69% | 22.62% | 179.30% |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | 24.12% | 28.41% | 14.15% | 17.27% | 5.04% | 52.53% | -21.16% |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 17.05% | 82.14% | 3.98% | 8.64% | 9.55% | 105.44% | 0.00% |
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 10.79% | -15.82% | 8.87% | 10.60% | -4.02% | -5.35% | 22.15% |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | 9.74% | 35.60% | -2.34% | -0.97% | 3.50% | 30.82% | 45.12% |
|
Tecan N 17:31:43 / 15.04.26 |
141.40 | 9.65% | -30.45% | 4.35% | 16.28% | -1.53% | -1.74% | -64.90% |
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | 4.49% | -6.69% | 3.38% | 1.10% | 0.00% | 1.10% | -24.80% |
|
SPI Extra TR 17:40:00 / 15.04.26 |
6'272.09 | 4.14% | 21.93% | 2.14% | 4.74% | 1.44% | 25.00% | 22.29% |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | 3.23% | 31.07% | 4.28% | 2.10% | -4.54% | 72.57% | -7.11% |
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 2.38% | 35.43% | 6.57% | 12.48% | 6.97% | 36.21% | 20.30% |
|
HBM N 17:31:43 / 15.04.26 |
232.50 | 2.21% | 33.56% | 0.22% | 9.67% | -1.90% | 34.91% | 23.77% |
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | -0.13% | 46.53% | 5.81% | -1.35% | -8.14% | 29.82% | 42.78% |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | -0.38% | -18.02% | 3.43% | 5.68% | -2.65% | -16.42% | -2.11% |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | -1.64% | -1.27% | 4.95% | 10.86% | -4.23% | -1.44% | -9.85% |
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -1.80% | 21.64% | 0.92% | 2.12% | -6.65% | 22.38% | 12.34% |
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -2.05% | 2.33% | 2.97% | 10.29% | -3.53% | -11.86% | -33.16% |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -2.84% | 56.50% | 0.00% | 8.00% | 2.15% | 99.87% | 0.00% |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -3.08% | 24.50% | 0.92% | 0.70% | -8.04% | 24.61% | 14.84% |
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | -5.17% | -20.94% | -1.20% | -10.81% | 5.60% | 0.61% | -43.19% |
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -5.97% | 21.03% | 8.61% | 5.32% | -4.31% | 17.11% | 1'983.87% |
|
Straumann N 17:31:43 / 15.04.26 |
89.20 | -6.93% | -23.87% | 6.19% | 10.53% | -9.94% | -6.60% | -36.79% |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -8.14% | 20.71% | -2.40% | -4.64% | -7.02% | 7.33% | 15.14% |
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | -9.22% | 49.92% | 13.42% | 27.07% | -10.58% | 112.58% | 74.59% |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | -10.24% | -37.26% | 3.25% | 1.82% | -15.37% | -19.62% | -33.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.04.26 |
13.750 | -1.43% |
13.950 09:01 |
13.700 16:57 |
14.000 09.03.26 |
12.600 02.04.26 |
677 |
|
Alcon N 17:34:04 / 15.04.26 |
63.30 | 0.41% |
63.90 15:59 |
62.84 09:36 |
68.34 26.02.26 |
56.44 23.03.26 |
684'209 |
|
Bachem N-B- 17:31:43 / 15.04.26 |
73.00 | -1.82% |
75.05 09:07 |
72.20 17:19 |
76.00 27.01.26 |
53.95 09.03.26 |
199'876 |
|
Basilea N 17:31:43 / 15.04.26 |
56.80 | 1.43% |
57.80 13:02 |
56.00 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
47'744 |
|
BB Biotech N 17:31:43 / 15.04.26 |
46.25 | -0.32% |
46.95 09:01 |
46.20 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
45'180 |
|
Coltene N 17:31:43 / 15.04.26 |
52.00 | -1.14% |
53.50 10:57 |
51.80 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
2'233 |
|
Cosmo Pharma N 17:31:43 / 15.04.26 |
101.40 | 6.18% |
111.00 09:31 |
99.70 13:39 |
129.40 03.02.26 |
74.60 23.03.26 |
135'722 |
|
Galderma Group N 17:31:43 / 15.04.26 |
156.60 | -0.57% |
159.45 09:19 |
156.40 17:08 |
167.80 07.01.26 |
136.30 23.03.26 |
300'647 |
|
Galenica N 17:32:21 / 15.04.26 |
89.35 | -0.45% |
90.80 09:33 |
89.00 17:04 |
103.00 19.02.26 |
88.35 26.03.26 |
64'605 |
|
HBM N 17:31:43 / 15.04.26 |
232.50 | 0.43% |
234.50 09:01 |
230.00 15:35 |
245.50 27.01.26 |
199.00 23.03.26 |
2'794 |
|
Idorsia N 17:31:43 / 15.04.26 |
3.668 | -0.60% |
3.822 09:38 |
3.638 17:12 |
4.650 05.01.26 |
2.795 16.03.26 |
1'350'820 |
|
Kuros Bio N 17:31:43 / 15.04.26 |
25.74 | -0.39% |
26.94 10:38 |
25.44 09:16 |
30.30 10.03.26 |
21.24 30.03.26 |
197'299 |
|
Lonza N 17:33:17 / 15.04.26 |
533.80 | 0.91% |
537.40 13:46 |
529.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
105'231 |
|
Medacta N 17:31:43 / 15.04.26 |
160.20 | 2.56% |
163.60 09:46 |
157.80 09:06 |
177.20 23.01.26 |
141.60 24.03.26 |
14'622 |
|
Molecular N 17:31:43 / 15.04.26 |
3.300 | 2.80% |
3.300 12:12 |
3.230 10:37 |
3.960 03.03.26 |
3.000 02.04.26 |
3'127 |
|
Newron Pharma N 17:31:43 / 15.04.26 |
16.960 | 1.80% |
17.440 10:39 |
16.700 16:49 |
31.85 12.01.26 |
13.000 24.03.26 |
86'974 |
|
Novartis N 17:34:21 / 15.04.26 |
118.34 | -1.61% |
121.00 12:02 |
118.34 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'074'970 |
|
PolyPeptide N 17:31:43 / 15.04.26 |
37.25 | -0.67% |
38.00 12:02 |
36.50 09:01 |
38.80 14.04.26 |
23.10 09.03.26 |
139'384 |
|
Roche I 17:31:43 / 15.04.26 |
328.00 | -0.06% |
334.60 14:00 |
328.00 17:31 |
381.88 24.02.26 |
301.20 23.03.26 |
32'225 |
|
Roche PS 17:37:23 / 15.04.26 |
317.00 | -0.35% |
323.30 12:06 |
316.80 17:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'043'680 |
|
Sandoz Group N 17:35:54 / 15.04.26 |
67.92 | 0.32% |
68.38 15:26 |
67.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
438'243 |
|
Santhera Pharm Hl N 17:31:43 / 15.04.26 |
18.000 | 1.81% |
18.260 14:06 |
17.280 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
117'322 |
|
Siegfried Hldg N 17:31:43 / 15.04.26 |
83.50 | 1.03% |
84.35 13:46 |
82.65 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
86'349 |
|
Sonova N 17:31:43 / 15.04.26 |
187.20 | 0.70% |
187.80 10:32 |
186.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
150'637 |
|
SPI Extra TR 17:40:00 / 15.04.26 |
6'272.09 | -0.14% |
6'308.88 10:30 |
6'266.88 17:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 15.04.26 |
699.94 | 1.22% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 00:28 / 16.04.26 |
0.9224 | 0.00% | |
|
USD/CHF 00:28 / 16.04.26 |
0.7816 | 0.00% | |
|
Gold 1 Uz 00:28 / 16.04.26 |
4'799.91 | 0.18% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |