Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:09 / 19.02.26 |
13.400 | 1.13% | 0.15 | 13.300 | 13.400 | 125 | |
|
Alcon N 09:26:48 / 19.02.26 |
64.20 | 1.84% | 1.16 | 64.18 | 64.22 | 87'807 | |
|
Bachem N-B- 09:26:08 / 19.02.26 |
65.95 | -0.08% | -0.05 | 65.90 | 66.30 | 5'865 | |
|
Basilea N 09:26:24 / 19.02.26 |
53.70 | -0.56% | -0.30 | 53.60 | 53.80 | 3'816 | |
|
BB Biotech N 09:11:48 / 19.02.26 |
46.05 | -0.11% | -0.05 | 46.00 | 46.10 | 7'010 | |
|
Coltene N 09:26:04 / 19.02.26 |
58.20 | 0.00% | 0.00 | 58.10 | 58.50 | 612 | |
|
Cosmo Pharma N 09:25:12 / 19.02.26 |
123.80 | 0.98% | 1.20 | 123.20 | 124.20 | 1'545 | |
|
Galderma Group N 09:26:07 / 19.02.26 |
156.60 | 0.32% | 0.50 | 156.50 | 156.70 | 6'126 | |
|
Galenica N 09:25:39 / 19.02.26 |
102.00 | 0.10% | 0.10 | 101.80 | 102.00 | 1'780 | |
|
HBM N 09:11:32 / 19.02.26 |
224.00 | 1.82% | 4.00 | 221.50 | 224.00 | 21 | |
|
Idorsia N 09:26:14 / 19.02.26 |
3.905 | -1.64% | -0.07 | 3.905 | 3.930 | 94'641 | |
|
Kuros Bio N 09:25:04 / 19.02.26 |
25.70 | 0.63% | 0.16 | 25.68 | 25.84 | 3'985 | |
|
Lonza N 09:25:37 / 19.02.26 |
537.80 | 0.90% | 4.80 | 537.40 | 537.80 | 10'911 | |
|
Medacta N 09:26:50 / 19.02.26 |
150.20 | 0.00% | 0.00 | 149.60 | 150.40 | 722 | |
|
Molecular N 09:00:09 / 19.02.26 |
3.655 | 0.97% | 0.04 | 3.620 | 3.665 | 1 | |
|
Newron Pharma N 09:25:29 / 19.02.26 |
20.30 | -3.33% | -0.70 | 20.15 | 20.35 | 9'196 | |
|
Novartis N 09:26:50 / 19.02.26 |
127.72 | 0.27% | 0.34 | 127.72 | 127.74 | 158'858 | |
|
PolyPeptide N 09:21:00 / 19.02.26 |
27.40 | 0.37% | 0.10 | 27.35 | 27.60 | 213 | |
|
Roche GS 09:26:50 / 19.02.26 |
371.50 | 0.60% | 2.20 | 371.40 | 371.60 | 49'659 | |
|
Roche I 09:19:00 / 19.02.26 |
378.40 | 0.53% | 2.00 | 378.20 | 378.60 | 567 | |
|
Sandoz Group N 09:25:47 / 19.02.26 |
67.48 | 1.20% | 0.80 | 67.44 | 67.50 | 68'713 | |
|
Santhera Pharm Hl N 09:21:03 / 19.02.26 |
16.840 | -1.29% | -0.22 | 16.780 | 16.880 | 8'455 | |
|
Siegfried Hldg N 09:26:33 / 19.02.26 |
90.10 | 0.00% | 0.00 | 90.00 | 90.30 | 1'440 | |
|
Sonova N 09:26:35 / 19.02.26 |
196.25 | 0.23% | 0.45 | 196.20 | 196.35 | 4'687 | |
|
SPI Extra TR 09:24:00 / 19.02.26 |
6'382.55 | 0.00% | 0.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:21:03 / 19.02.26 |
16.840 | 35.40% | 23.44% | 5.38% | 27.96% | 35.81% | 5.51% | 121.56% |
|
Siegfried Hldg N 09:26:33 / 19.02.26 |
90.10 | 20.78% | -8.23% | -2.17% | 3.44% | 24.79% | -8.04% | 28.48% |
|
Cosmo Pharma N 09:25:12 / 19.02.26 |
123.80 | 16.54% | 92.46% | 7.47% | 6.17% | 94.04% | 86.17% | 88.33% |
|
Novartis N 09:26:50 / 19.02.26 |
127.72 | 16.22% | 43.61% | 3.17% | 10.96% | 22.06% | 32.13% | 67.39% |
|
Sandoz Group N 09:25:47 / 19.02.26 |
67.48 | 15.28% | 79.39% | 2.55% | 8.49% | 20.11% | 60.78% | 0.00% |
|
Roche GS 09:26:50 / 19.02.26 |
371.50 | 12.52% | 44.54% | 3.28% | 6.78% | 20.11% | 25.80% | 32.27% |
|
Roche I 09:19:00 / 19.02.26 |
378.40 | 12.29% | 39.10% | 1.61% | 6.29% | 18.10% | 20.13% | 27.33% |
|
Bachem N-B- 09:26:08 / 19.02.26 |
65.95 | 10.18% | 13.99% | 3.21% | -6.72% | 28.18% | 13.61% | -24.09% |
|
Coltene N 09:26:04 / 19.02.26 |
58.20 | 8.38% | 13.23% | 7.18% | 3.56% | 15.94% | 7.78% | -15.65% |
|
Molecular N 09:00:09 / 19.02.26 |
3.655 | 6.94% | -10.84% | 3.39% | 16.96% | 16.40% | -16.74% | -37.48% |
|
SPI Extra TR 09:24:00 / 19.02.26 |
6'382.55 | 5.98% | 23.91% | 1.55% | 2.39% | 9.01% | 15.18% | 25.19% |
|
Tecan N 09:26:50 / 19.02.26 |
135.50 | 5.37% | -33.17% | 6.78% | -5.18% | -2.52% | -34.29% | -65.42% |
|
PolyPeptide N 09:21:00 / 19.02.26 |
27.40 | 4.60% | -3.87% | 6.61% | -7.43% | 8.51% | 19.91% | 7.57% |
|
Galenica N 09:25:39 / 19.02.26 |
102.00 | 4.30% | 37.05% | 0.29% | 4.51% | 12.03% | 24.85% | 35.87% |
|
Straumann N 09:26:53 / 19.02.26 |
96.22 | 3.94% | -14.98% | -2.31% | -1.80% | 2.91% | -27.38% | -25.10% |
|
BB Biotech N 09:11:48 / 19.02.26 |
46.05 | 2.56% | 30.23% | 1.32% | -6.69% | 4.19% | 22.47% | -19.12% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.94% | 2.20% | 19.60% |
|
Alcon N 09:26:48 / 19.02.26 |
64.20 | -0.38% | -18.02% | 5.94% | -0.74% | 0.41% | -20.31% | -6.83% |
|
Aevis Victoria N 09:00:09 / 19.02.26 |
13.400 | -0.75% | -11.37% | -1.83% | -3.60% | 3.08% | -4.96% | -25.77% |
|
Lonza N 09:25:37 / 19.02.26 |
537.80 | -0.89% | -0.52% | 7.99% | -3.13% | -1.65% | -7.94% | -3.86% |
|
Basilea N 09:26:24 / 19.02.26 |
53.70 | -1.28% | 30.59% | -7.57% | -1.83% | 10.27% | 19.73% | 3.65% |
|
HBM N 09:11:32 / 19.02.26 |
224.00 | -2.87% | 26.93% | 1.13% | -7.25% | 8.21% | 24.29% | 14.40% |
|
Galderma Group N 09:26:07 / 19.02.26 |
156.60 | -3.70% | 55.11% | 4.05% | 3.03% | -1.82% | 37.66% | 0.00% |
|
Medacta N 09:26:50 / 19.02.26 |
150.20 | -3.96% | 40.90% | 2.04% | -14.56% | -3.96% | 9.48% | 40.64% |
|
Sonova N 09:26:35 / 19.02.26 |
196.25 | -5.46% | -33.92% | -2.31% | -11.76% | -2.46% | -32.47% | -17.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:09 / 19.02.26 |
13.400 | 1.13% |
13.400 09:00 |
13.400 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
125 |
|
Alcon N 09:26:48 / 19.02.26 |
64.20 | 1.84% |
64.40 09:16 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
87'807 |
|
Bachem N-B- 09:26:08 / 19.02.26 |
65.95 | -0.08% |
66.70 09:09 |
65.95 09:26 |
76.00 27.01.26 |
57.35 05.01.26 |
5'865 |
|
Basilea N 09:26:24 / 19.02.26 |
53.70 | -0.56% |
54.00 09:00 |
53.70 09:18 |
59.20 05.02.26 |
51.50 20.01.26 |
3'816 |
|
BB Biotech N 09:11:48 / 19.02.26 |
46.05 | -0.11% |
46.15 09:00 |
45.95 09:00 |
49.65 22.01.26 |
42.80 05.01.26 |
7'010 |
|
Coltene N 09:26:04 / 19.02.26 |
58.20 | 0.00% |
58.40 09:00 |
58.20 09:25 |
59.00 18.02.26 |
51.80 20.01.26 |
612 |
|
Cosmo Pharma N 09:25:12 / 19.02.26 |
123.80 | 0.98% |
124.20 09:04 |
122.40 09:00 |
129.40 03.02.26 |
103.40 13.01.26 |
1'545 |
|
Galderma Group N 09:26:07 / 19.02.26 |
156.60 | 0.32% |
156.90 09:19 |
155.90 09:05 |
167.80 07.01.26 |
141.70 29.01.26 |
6'126 |
|
Galenica N 09:25:39 / 19.02.26 |
102.00 | 0.10% |
102.40 09:05 |
101.50 09:02 |
102.90 17.02.26 |
94.45 13.01.26 |
1'780 |
|
HBM N 09:11:32 / 19.02.26 |
224.00 | 1.82% |
224.00 09:11 |
224.00 09:11 |
245.50 27.01.26 |
216.50 13.02.26 |
21 |
|
Idorsia N 09:26:14 / 19.02.26 |
3.905 | -1.64% |
3.985 09:00 |
3.855 09:13 |
4.650 05.01.26 |
3.295 20.01.26 |
94'641 |
|
Kuros Bio N 09:25:04 / 19.02.26 |
25.70 | 0.63% |
25.88 09:00 |
25.50 09:00 |
28.68 22.01.26 |
24.20 11.02.26 |
3'985 |
|
Lonza N 09:25:37 / 19.02.26 |
537.80 | 0.90% |
541.40 09:11 |
534.40 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
10'911 |
|
Medacta N 09:26:50 / 19.02.26 |
150.20 | 0.00% |
151.00 09:19 |
150.00 09:26 |
177.20 23.01.26 |
145.20 17.02.26 |
722 |
|
Molecular N 09:00:09 / 19.02.26 |
3.655 | 0.97% |
3.655 09:00 |
3.655 09:00 |
3.740 02.02.26 |
3.030 26.01.26 |
1 |
|
Newron Pharma N 09:25:29 / 19.02.26 |
20.30 | -3.33% |
20.55 09:15 |
20.10 09:22 |
31.85 12.01.26 |
18.360 06.02.26 |
9'196 |
|
Novartis N 09:26:50 / 19.02.26 |
127.72 | 0.27% |
128.06 09:00 |
127.36 09:06 |
129.54 18.02.26 |
107.68 05.01.26 |
158'858 |
|
PolyPeptide N 09:21:00 / 19.02.26 |
27.40 | 0.37% |
27.45 09:00 |
27.40 09:20 |
32.70 21.01.26 |
23.35 05.01.26 |
213 |
|
Roche GS 09:26:50 / 19.02.26 |
371.50 | 0.60% |
371.80 09:25 |
368.70 09:09 |
371.80 19.02.26 |
323.20 05.01.26 |
49'659 |
|
Roche I 09:19:00 / 19.02.26 |
378.40 | 0.53% |
378.40 09:19 |
376.20 09:08 |
330.20 06.01.26 |
567 | |
|
Sandoz Group N 09:25:47 / 19.02.26 |
67.48 | 1.20% |
67.58 09:24 |
66.36 09:02 |
56.94 05.01.26 |
68'713 | |
|
Santhera Pharm Hl N 09:21:03 / 19.02.26 |
16.840 | -1.29% |
17.200 09:04 |
16.840 09:21 |
17.480 16.02.26 |
11.700 06.01.26 |
8'455 |
|
Siegfried Hldg N 09:26:33 / 19.02.26 |
90.10 | 0.00% |
91.40 09:08 |
90.10 09:26 |
101.60 28.01.26 |
72.70 05.01.26 |
1'440 |
|
Sonova N 09:26:35 / 19.02.26 |
196.25 | 0.23% |
197.15 09:06 |
195.80 09:00 |
226.20 22.01.26 |
191.50 16.02.26 |
4'687 |
|
SPI Extra TR 09:24:00 / 19.02.26 |
6'382.55 | 0.00% |
6'387.84 09:06 |
6'381.92 09:03 |
6'398.87 18.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 19.02.26 |
13'864.01 | 0.41% | |
|
Eurozone 50 09:41 / 19.02.26 |
627.46 | -0.47% | |
|
L&S Dax 09:41 / 19.02.26 |
25'159.50 | -0.24% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 09:26 / 19.02.26 |
15.031 | -0.96% | |
|
EUR/CHF 09:41 / 19.02.26 |
0.9116 | 0.03% | |
|
USD/CHF 09:41 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 09:41 / 19.02.26 |
5'016.73 | 0.80% | |
|
Rohöl Brent 09:41 / 19.02.26 |
71.31 | 1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 19.02.26 |
13'864.01 | 0.41% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:26 / 19.02.26 |
80.70 | 2.93% | |
|
Alcon N 09:26 / 19.02.26 |
64.20 | 1.84% | |
|
Lonza N 09:25 / 19.02.26 |
537.80 | 0.90% | |
|
Kühne + Nagel N 09:25 / 19.02.26 |
176.70 | 0.88% | |
|
Swiss Re N 09:26 / 19.02.26 |
128.75 | 0.59% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:26 / 19.02.26 |
48.27 | -3.38% | |
|
Zurich Insurance N 09:26 / 19.02.26 |
562.00 | -1.06% | |
|
Geberit N 09:25 / 19.02.26 |
641.60 | -0.74% | |
|
ABB N 09:26 / 19.02.26 |
70.10 | -0.71% | |
|
Richemont N 09:26 / 19.02.26 |
159.35 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 19.02.26 |
19'094.41 | 0.31% |
Top 5zur Gesamtübersicht
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
GAM N 09:13 / 19.02.26 |
0.1400 | 3.32% | |
|
Nestlé N 09:27 / 19.02.26 |
80.63 | 2.84% | |
|
Schlatter N 09:24 / 19.02.26 |
19.700 | 2.60% | |
|
Private Equity N 09:15 / 19.02.26 |
60.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Sensirion N 09:25 / 19.02.26 |
57.70 | -5.72% | |
|
Cembra N 09:26 / 19.02.26 |
93.90 | -5.34% | |
|
Amrize N 09:26 / 19.02.26 |
48.27 | -3.38% | |
|
Newron Pharma N 09:25 / 19.02.26 |
20.30 | -3.33% | |
|
Curatis Holding N 09:07 / 19.02.26 |
17.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 19.02.26 |
2'198.61 | 0.28% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:27 / 19.02.26 |
80.63 | 2.84% | |
|
Alcon N 09:26 / 19.02.26 |
64.20 | 1.84% | |
|
Sandoz Group N 09:25 / 19.02.26 |
67.48 | 1.20% | |
|
Lonza N 09:25 / 19.02.26 |
537.80 | 0.90% | |
|
Kühne + Nagel N 09:25 / 19.02.26 |
176.70 | 0.88% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:26 / 19.02.26 |
48.27 | -3.38% | |
|
Zurich Insurance N 09:27 / 19.02.26 |
561.40 | -1.06% | |
|
Straumann N 09:26 / 19.02.26 |
96.22 | -0.95% | |
|
Geberit N 09:25 / 19.02.26 |
641.60 | -0.74% | |
|
ABB N 09:26 / 19.02.26 |
70.10 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 19.02.26 |
3'155.05 | 0.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:25 / 19.02.26 |
67.48 | 1.20% | |
|
SIG Group N 09:20 / 19.02.26 |
12.160 | 0.75% | |
|
Flughafen Zürich N 09:26 / 19.02.26 |
265.60 | 0.68% | |
|
Lindt N 09:26 / 19.02.26 |
125'400.00 | 0.64% | |
|
Barry Callebaut N 09:25 / 19.02.26 |
1'441.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:26 / 19.02.26 |
48.27 | -3.38% | |
|
The Swatch Group I 09:26 / 19.02.26 |
195.90 | -1.66% | |
|
Avolta N 09:26 / 19.02.26 |
51.85 | -1.52% | |
|
Clariant N 09:26 / 19.02.26 |
8.100 | -1.04% | |
|
Swissquote N 09:26 / 19.02.26 |
411.40 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |