Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 10.06.26 |
13.100 | 3.97% | 0.50 | 12.800 | 13.100 | ||
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -0.07% | -0.04 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:26 / 10.06.26 |
67.00 | -2.12% | -1.45 | 69.00 | 69.00 | ||
|
Basilea N 17:31:26 / 10.06.26 |
48.60 | -1.02% | -0.50 | 48.50 | 49.50 | ||
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | 1.57% | 0.65 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:26 / 10.06.26 |
48.60 | 1.67% | 0.80 | 47.70 | 50.60 | ||
|
Cosmo Pharma N 17:38:43 / 10.06.26 |
70.50 | 1.59% | 1.10 | 67.60 | 73.00 | ||
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 0.69% | 1.15 | 0.0000 | 168.00 | ||
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 1.31% | 1.10 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:26 / 10.06.26 |
233.00 | 0.43% | 1.00 | 230.00 | 236.00 | ||
|
Idorsia N 17:39:03 / 10.06.26 |
4.380 | -0.54% | -0.02 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:26 / 10.06.26 |
20.40 | 4.08% | 0.80 | 0.0000 | 20.40 | ||
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.75% | 3.70 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:26 / 10.06.26 |
137.40 | 0.00% | 0.00 | 136.80 | 140.00 | ||
|
Molecular N 17:31:26 / 10.06.26 |
3.060 | 0.33% | 0.01 | 2.980 | 3.070 | ||
|
Newron Pharma N 17:31:26 / 10.06.26 |
11.740 | -1.18% | -0.14 | 11.520 | 0.0000 | ||
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.56% | 0.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:26 / 10.06.26 |
33.80 | -4.25% | -1.50 | 33.30 | 35.65 | ||
|
Roche I 17:31:26 / 10.06.26 |
330.00 | 1.79% | 5.80 | 328.00 | 335.00 | ||
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 1.60% | 5.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 2.20% | 1.42 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:26 / 10.06.26 |
15.640 | -1.51% | -0.24 | 15.300 | 16.660 | ||
|
Siegfried Hldg N 17:31:26 / 10.06.26 |
76.80 | -1.16% | -0.90 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | -1.07% | -2.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:36:28 / 10.06.26 |
6'259.14 | 0.26% | 16.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:26 / 10.06.26 |
33.80 | 35.25% | 24.30% | -9.14% | -10.70% | 31.26% | 57.21% | 48.44% |
|
Santhera Pharm Hl N 17:31:26 / 10.06.26 |
15.640 | 26.03% | 14.91% | 2.76% | -11.14% | 7.57% | 20.87% | 69.84% |
|
Tecan N 17:31:26 / 10.06.26 |
153.60 | 19.84% | -23.99% | -2.10% | 15.32% | 26.32% | -11.16% | -56.10% |
|
Bachem N-B- 17:31:26 / 10.06.26 |
67.00 | 14.27% | 18.22% | -1.33% | -12.76% | 7.63% | 21.16% | -22.30% |
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 11.69% | 73.80% | 4.96% | -2.57% | 5.60% | 54.72% | 0.00% |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 8.01% | 33.46% | 4.86% | 1.92% | -0.38% | 22.72% | 38.52% |
|
Ypsomed I 17:31:26 / 10.06.26 |
354.20 | 6.34% | 6.50% | 4.48% | 18.70% | 19.06% | -14.13% | 36.78% |
|
Siegfried Hldg N 17:31:26 / 10.06.26 |
76.80 | 4.69% | -20.45% | -1.54% | -4.18% | 2.24% | -20.01% | 7.66% |
|
SPI Extra TR 17:36:28 / 10.06.26 |
6'259.14 | 3.93% | 21.20% | 0.05% | 0.70% | 4.52% | 8.67% | 21.90% |
|
Idorsia N 17:39:03 / 10.06.26 |
4.380 | 3.50% | 435.77% | 8.04% | -4.45% | 39.71% | 108.57% | -43.65% |
|
HBM N 17:31:26 / 10.06.26 |
233.00 | 2.43% | 33.85% | 0.43% | -0.64% | 9.91% | 31.59% | 28.25% |
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 2.10% | 64.45% | 2.65% | 5.24% | 14.93% | 46.44% | 0.00% |
|
Straumann N 17:31:26 / 10.06.26 |
94.26 | 1.95% | -16.60% | 0.45% | 12.83% | 16.80% | -14.70% | -28.52% |
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | -0.82% | -30.68% | -0.29% | 16.45% | 10.52% | -21.48% | -14.42% |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | -2.86% | 24.77% | 3.95% | 1.22% | 2.89% | 20.01% | 13.01% |
|
Roche I 17:31:26 / 10.06.26 |
330.00 | -3.00% | 20.16% | 3.71% | 0.55% | 2.74% | 14.76% | 6.12% |
|
Aevis Victoria N 17:31:26 / 10.06.26 |
13.100 | -5.62% | -15.72% | 2.34% | -2.24% | -3.68% | -2.24% | -32.26% |
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | -7.90% | 16.95% | 0.24% | -7.89% | -7.17% | 35.65% | -2.47% |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | -7.90% | -7.56% | 2.07% | 5.23% | 3.63% | -13.52% | -11.99% |
|
Molecular N 17:31:26 / 10.06.26 |
3.060 | -9.90% | -24.88% | -1.92% | 1.66% | -17.30% | 6.81% | -50.16% |
|
Basilea N 17:31:26 / 10.06.26 |
48.60 | -10.24% | 18.74% | -2.51% | -11.96% | -3.76% | -6.36% | 7.32% |
|
Coltene N 17:31:26 / 10.06.26 |
48.60 | -10.99% | -7.00% | -0.72% | 1.25% | 3.08% | -30.57% | -33.61% |
|
Medacta N 17:31:26 / 10.06.26 |
137.40 | -12.15% | 28.89% | 1.18% | 1.48% | -15.39% | -0.58% | 20.95% |
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | -14.23% | 12.71% | 3.03% | 3.60% | -9.39% | -0.88% | 17.28% |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -15.14% | -30.17% | 5.09% | 8.16% | -10.42% | -26.97% | -24.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 10.06.26 |
13.100 | 3.97% |
13.100 17:31 |
12.900 12:34 |
14.000 09.03.26 |
12.600 02.04.26 |
1'634 |
|
Alcon N 17:36:31 / 10.06.26 |
53.66 | -0.07% |
54.56 09:01 |
52.96 15:32 |
68.34 26.02.26 |
47.80 11.05.26 |
1'156'885 |
|
Bachem N-B- 17:31:26 / 10.06.26 |
67.00 | -2.12% |
68.55 09:01 |
66.35 17:18 |
83.25 07.05.26 |
53.95 09.03.26 |
84'342 |
|
Basilea N 17:31:26 / 10.06.26 |
48.60 | -1.02% |
49.50 09:01 |
48.05 14:00 |
59.20 05.02.26 |
48.05 10.06.26 |
22'573 |
|
BB Biotech N 17:31:26 / 10.06.26 |
42.05 | 1.57% |
42.55 16:23 |
41.30 11:49 |
49.65 22.01.26 |
41.05 08.06.26 |
81'430 |
|
Coltene N 17:31:26 / 10.06.26 |
48.60 | 1.67% |
49.45 16:03 |
47.40 09:08 |
59.00 18.02.26 |
44.25 23.03.26 |
4'115 |
|
Cosmo Pharma N 17:38:43 / 10.06.26 |
70.50 | 1.59% |
71.60 16:41 |
67.90 11:17 |
129.40 03.02.26 |
67.90 10.06.26 |
48'004 |
|
Galderma Group N 17:31:26 / 10.06.26 |
166.65 | 0.69% |
167.20 09:51 |
164.45 13:05 |
171.90 07.05.26 |
136.30 23.03.26 |
150'175 |
|
Galenica N 17:31:26 / 10.06.26 |
84.90 | 1.31% |
84.90 17:31 |
83.70 09:07 |
103.00 19.02.26 |
81.10 12.05.26 |
41'153 |
|
HBM N 17:31:26 / 10.06.26 |
233.00 | 0.43% |
236.50 10:02 |
230.00 13:25 |
245.50 27.01.26 |
199.00 23.03.26 |
2'534 |
|
Idorsia N 17:39:03 / 10.06.26 |
4.380 | -0.54% |
4.546 16:10 |
4.254 10:59 |
4.870 29.05.26 |
2.795 16.03.26 |
1'047'735 |
|
Kuros Bio N 17:31:26 / 10.06.26 |
20.40 | 4.08% |
20.72 14:36 |
19.180 10:43 |
30.30 10.03.26 |
18.370 02.06.26 |
156'055 |
|
Lonza N 17:35:29 / 10.06.26 |
499.00 | 0.75% |
501.40 09:01 |
493.60 13:05 |
585.60 28.01.26 |
454.60 23.03.26 |
87'209 |
|
Medacta N 17:31:26 / 10.06.26 |
137.40 | 0.00% |
138.40 09:19 |
135.80 13:08 |
177.20 23.01.26 |
132.40 12.05.26 |
8'241 |
|
Molecular N 17:31:26 / 10.06.26 |
3.060 | 0.33% |
3.080 14:43 |
2.990 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
7'157 |
|
Newron Pharma N 17:31:26 / 10.06.26 |
11.740 | -1.18% |
12.080 09:38 |
11.500 11:31 |
31.85 12.01.26 |
11.500 10.06.26 |
80'274 |
|
Novartis N 17:36:47 / 10.06.26 |
119.04 | 0.56% |
119.56 09:15 |
117.64 13:26 |
131.00 27.02.26 |
107.68 05.01.26 |
2'222'028 |
|
PolyPeptide N 17:31:26 / 10.06.26 |
33.80 | -4.25% |
35.50 09:01 |
33.50 17:19 |
41.70 08.05.26 |
23.10 09.03.26 |
43'923 |
|
Roche I 17:31:26 / 10.06.26 |
330.00 | 1.79% |
330.20 17:14 |
325.60 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
19'754 |
|
Roche PS 17:39:45 / 10.06.26 |
323.90 | 1.60% |
324.70 17:07 |
319.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
575'388 |
|
Sandoz Group N 17:39:23 / 10.06.26 |
66.02 | 2.20% |
66.12 16:13 |
64.26 13:06 |
72.70 25.02.26 |
56.94 05.01.26 |
444'010 |
|
Santhera Pharm Hl N 17:31:26 / 10.06.26 |
15.640 | -1.51% |
15.920 09:02 |
15.360 12:20 |
18.840 29.04.26 |
11.700 06.01.26 |
68'637 |
|
Siegfried Hldg N 17:31:26 / 10.06.26 |
76.80 | -1.16% |
78.15 14:34 |
76.35 17:18 |
101.08 28.01.26 |
69.94 23.03.26 |
47'363 |
|
Sonova N 17:31:26 / 10.06.26 |
203.20 | -1.07% |
205.60 09:02 |
202.40 17:19 |
226.20 22.01.26 |
163.00 23.03.26 |
119'363 |
|
SPI Extra TR 17:36:28 / 10.06.26 |
6'259.14 | 0.26% |
6'273.28 16:36 |
6'197.98 13:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 00:40 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 01:21 / 11.06.26 |
0.9228 | 0.04% | |
|
USD/CHF 01:21 / 11.06.26 |
0.8003 | 0.10% | |
|
Gold 1 Uz 01:21 / 11.06.26 |
4'043.71 | -0.77% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |