×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 0.05 12.400 12.800 1'517
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% -0.34 0.0000 0.0000 1'072'179
Bachem N-B-
17:33:09 / 16.06.26
65.65 -1.43% -0.95 0.0000 67.00 120'780
Basilea N
17:31:25 / 16.06.26
49.30 -1.00% -0.50 48.80 50.00 21'298
BB Biotech N
17:31:25 / 16.06.26
42.60 -2.29% -1.00 43.10 0.0000 34'672
Coltene N
17:31:25 / 16.06.26
49.45 -1.88% -0.95 46.60 50.40 2'660
Cosmo Pharma N
17:31:25 / 16.06.26
69.60 -1.97% -1.40 69.70 71.60 21'082
Galderma Group N
17:37:30 / 16.06.26
171.25 -0.98% -1.70 0.0000 0.0000 424'807
Galenica N
17:33:10 / 16.06.26
84.55 0.54% 0.45 84.00 86.00 54'924
HBM N
17:33:46 / 16.06.26
240.50 0.00% 0.00 231.00 242.00 2'126
Idorsia N
17:31:25 / 16.06.26
4.508 -3.10% -0.14 0.0000 4.550 1'095'730
Kuros Bio N
17:31:25 / 16.06.26
20.20 -1.94% -0.40 0.0000 20.12 198'166
Lonza N
17:34:24 / 16.06.26
494.40 -0.12% -0.60 495.00 0.0000 150'487
Medacta N
17:31:25 / 16.06.26
134.20 0.30% 0.40 135.00 0.0000 8'913
Molecular N
17:31:25 / 16.06.26
3.150 3.96% 0.12 3.080 3.150 11'383
Newron Pharma N
17:34:22 / 16.06.26
12.020 -0.66% -0.08 12.100 0.0000 47'815
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% -0.52 0.0000 0.0000 2'385'749
PolyPeptide N
17:35:14 / 16.06.26
35.55 5.65% 1.90 37.00 37.00 73'886
Roche I
17:31:25 / 16.06.26
329.80 -0.36% -1.20 326.00 331.00 26'758
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% -2.10 0.0000 0.0000 616'765
Sandoz Group N
17:33:48 / 16.06.26
66.82 -0.30% -0.20 0.0000 0.0000 603'200
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% -0.58 15.000 15.000 32'587
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -7.60% -5.50 0.0000 68.55 317'633
Sonova N
17:33:37 / 16.06.26
193.40 -3.78% -7.60 0.0000 0.0000 159'909
SPI Extra TR
17:40:00 / 16.06.26
6'363.62 -0.30% -19.10
6'363.62
-0.30%
12.70
0.40%
52.52
-0.64%
65.65
-1.43%
49.30
-1.00%
42.60
-2.29%
49.45
-1.88%
69.60
-1.97%
171.25
-0.98%
84.55
0.54%
240.50
0.00%
4.51
-3.10%
20.20
-1.94%
494.40
-0.12%
134.20
0.30%
3.15
3.96%
12.02
-0.66%
119.70
-0.43%
35.55
5.65%
329.80
-0.36%
324.00
-0.64%
66.82
-0.30%
15.02
-3.72%
66.90
-7.60%
193.40
-3.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:35:14 / 16.06.26
35.55 28.93% 18.49% 0.71% -5.58% 43.64% 79.36% 50.49%
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 23.81% 12.88% -5.42% -8.75% 1.90% 29.04% 71.43%
Tecan N
17:31:25 / 16.06.26
147.90 16.11% -26.36% -3.96% 3.64% 18.23% -8.93% -58.39%
Sandoz Group N
17:33:48 / 16.06.26
66.82 15.87% 80.31% 3.44% 2.39% 11.37% 57.59% 0.00%
Bachem N-B-
17:33:09 / 16.06.26
65.65 11.19% 15.03% -4.09% -14.85% 4.79% 22.03% -22.24%
Novartis N
17:34:19 / 16.06.26
119.70 9.69% 35.54% 1.12% 0.55% 1.89% 25.25% 40.36%
Idorsia N
17:31:25 / 16.06.26
4.508 9.33% 465.94% 2.36% 13.49% 44.03% 130.47% -41.89%
Ypsomed I
17:31:25 / 16.06.26
347.60 7.80% 7.97% -0.34% 14.19% 20.49% -14.59% 34.19%
Galderma Group N
17:37:30 / 16.06.26
171.25 6.69% 71.85% 3.47% 10.52% 19.34% 58.42% 0.00%
HBM N
17:33:46 / 16.06.26
240.50 6.18% 38.76% 3.66% 3.00% 15.35% 42.98% 32.95%
SPI Extra TR
17:40:00 / 16.06.26
6'363.62 5.66% 23.91% 1.93% 2.24% 8.58% 12.49% 23.29%
Straumann N
17:35:13 / 16.06.26
93.28 0.58% -17.72% -2.10% 8.06% 15.79% -10.61% -31.14%
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 27.63% 1.63% -1.67% 5.95% 23.85% 18.37%
Roche I
17:31:25 / 16.06.26
329.80 -0.96% 22.68% 1.73% -2.54% 4.70% 18.73% 11.40%
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -2.45% -25.88% -13.90% -16.95% -6.35% -28.08% -1.76%
Sonova N
17:33:37 / 16.06.26
193.40 -2.95% -32.16% -5.84% -3.30% 12.90% -21.22% -15.30%
BB Biotech N
17:31:25 / 16.06.26
42.60 -3.00% 23.16% 2.90% -2.52% 0.24% 44.65% 1.16%
Aevis Victoria N
17:31:25 / 16.06.26
12.700 -5.24% -15.38% 0.79% -4.51% -6.62% -5.93% -32.35%
Coltene N
17:31:25 / 16.06.26
49.45 -6.15% -1.95% 3.45% 2.06% 6.80% -26.74% -30.00%
Lonza N
17:34:24 / 16.06.26
494.40 -7.96% -7.61% -0.18% 1.31% 3.71% -11.68% -12.33%
Basilea N
17:31:25 / 16.06.26
49.30 -8.96% 20.44% 0.41% -6.98% -3.71% -2.57% 8.26%
Molecular N
17:31:25 / 16.06.26
3.150 -10.49% -25.37% 3.28% 10.14% -6.39% 2.27% -49.50%
Galenica N
17:33:10 / 16.06.26
84.55 -13.92% 13.11% 0.89% 0.77% -5.79% -1.46% 17.62%
Medacta N
17:31:25 / 16.06.26
134.20 -14.45% 25.52% -2.33% -7.32% -7.19% 0.00% 13.58%
Alcon N
17:33:33 / 16.06.26
52.52 -16.47% -31.26% -2.20% -0.57% -10.53% -25.04% -26.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:25 / 16.06.26
12.700 0.40% 12.700
09:19
12.600
15:50
14.000
09.03.26
12.400
11.06.26
1'517
Alcon N
17:33:33 / 16.06.26
52.52 -0.64% 53.04
09:04
52.40
15:49
68.34
26.02.26
47.80
11.05.26
1'072'179
Bachem N-B-
17:33:09 / 16.06.26
65.65 -1.43% 67.25
09:02
65.00
16:57
83.25
07.05.26
53.95
09.03.26
120'780
Basilea N
17:31:25 / 16.06.26
49.30 -1.00% 50.20
09:00
48.85
15:55
59.20
05.02.26
47.80
11.06.26
21'298
BB Biotech N
17:31:25 / 16.06.26
42.60 -2.29% 43.70
09:00
42.60
17:31
49.65
22.01.26
41.05
08.06.26
34'672
Coltene N
17:31:25 / 16.06.26
49.45 -1.88% 50.50
09:00
49.45
17:19
59.00
18.02.26
44.25
23.03.26
2'660
Cosmo Pharma N
17:31:25 / 16.06.26
69.60 -1.97% 71.10
09:05
69.20
16:47
129.40
03.02.26
67.90
10.06.26
21'082
Galderma Group N
17:37:30 / 16.06.26
171.25 -0.98% 173.40
09:19
166.55
14:22
173.45
15.06.26
136.30
23.03.26
424'807
Galenica N
17:33:10 / 16.06.26
84.55 0.54% 84.60
10:42
83.85
09:37
103.00
19.02.26
81.10
12.05.26
54'924
HBM N
17:33:46 / 16.06.26
240.50 0.00% 241.50
12:13
238.00
09:49
245.50
27.01.26
199.00
23.03.26
2'126
Idorsia N
17:31:25 / 16.06.26
4.508 -3.10% 4.650
09:00
4.410
16:34
4.870
29.05.26
2.795
16.03.26
1'095'730
Kuros Bio N
17:31:25 / 16.06.26
20.20 -1.94% 21.28
14:57
20.00
16:29
30.30
10.03.26
18.370
02.06.26
198'166
Lonza N
17:34:24 / 16.06.26
494.40 -0.12% 502.80
11:12
492.40
17:10
585.60
28.01.26
454.60
23.03.26
150'487
Medacta N
17:31:25 / 16.06.26
134.20 0.30% 135.00
09:00
132.20
09:42
177.20
23.01.26
132.20
16.06.26
8'913
Molecular N
17:31:25 / 16.06.26
3.150 3.96% 3.150
17:31
3.010
09:00
3.960
03.03.26
2.660
13.05.26
11'383
Newron Pharma N
17:34:22 / 16.06.26
12.020 -0.66% 12.220
11:08
11.800
14:55
31.85
12.01.26
11.500
10.06.26
47'815
Novartis N
17:34:19 / 16.06.26
119.70 -0.43% 120.48
09:01
118.16
15:59
131.00
27.02.26
107.68
05.01.26
2'385'749
PolyPeptide N
17:35:14 / 16.06.26
35.55 5.65% 36.70
11:40
33.85
09:00
41.70
08.05.26
23.10
09.03.26
73'886
Roche I
17:31:25 / 16.06.26
329.80 -0.36% 331.20
09:01
325.80
15:54
381.88
24.02.26
301.20
23.03.26
26'758
Roche PS
17:35:29 / 16.06.26
324.00 -0.64% 326.90
09:01
321.50
16:00
374.90
24.02.26
291.00
23.03.26
616'765
Sandoz Group N
17:33:48 / 16.06.26
66.82 -0.30% 67.66
09:00
65.10
14:33
72.70
25.02.26
56.94
05.01.26
603'200
Santhera Pharm Hl N
17:31:25 / 16.06.26
15.020 -3.72% 15.600
09:00
14.900
16:23
18.840
29.04.26
11.700
06.01.26
32'587
Siegfried Hldg N
17:31:25 / 16.06.26
66.90 -7.60% 70.50
09:21
65.95
16:44
101.08
28.01.26
65.95
16.06.26
317'633
Sonova N
17:33:37 / 16.06.26
193.40 -3.78% 201.00
09:00
193.40
17:31
226.20
22.01.26
163.00
23.03.26
159'909
SPI Extra TR
17:40:00 / 16.06.26
6'363.62 -0.30% 6'405.68
09:06
6'348.16
15:51
6'436.16
15.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:26 / 16.06.26
24'751.00 -0.51%
S&P 500 (ETF SPY)
22:10 / 16.06.26
750.33 1.76%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
22:29 / 16.06.26
0.9209 -0.01%
USD/CHF
22:29 / 16.06.26
0.7932 -0.15%
Gold 1 Uz
22:29 / 16.06.26
4'333.21 0.55%
Rohöl Brent
22:29 / 16.06.26
79.40 -4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026