Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 12.11.2025 - 14:06:00
- 506.43
- 1.17%
- 5.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:05:37 / 12.11.25 |
12.800 | 0.00% | 0.00 | 12.750 | 12.800 | 1'065 | |
|
Alcon N 14:08:41 / 12.11.25 |
65.12 | 5.54% | 3.42 | 65.10 | 65.14 | 910'878 | |
|
Bachem N-B- 14:05:46 / 12.11.25 |
51.65 | 0.00% | 0.00 | 51.65 | 51.75 | 14'198 | |
|
Basilea N 13:47:00 / 12.11.25 |
46.45 | 0.76% | 0.35 | 46.25 | 46.50 | 6'430 | |
|
BB Biotech N 14:07:45 / 12.11.25 |
41.55 | 1.09% | 0.45 | 41.50 | 41.60 | 23'729 | |
|
Coltene N 13:52:41 / 12.11.25 |
46.90 | 3.42% | 1.55 | 46.70 | 47.00 | 2'112 | |
|
Cosmo Pharma N 14:03:00 / 12.11.25 |
65.10 | 0.31% | 0.20 | 64.90 | 65.10 | 3'217 | |
|
Galderma Group N 14:07:53 / 12.11.25 |
151.40 | 0.60% | 0.90 | 151.40 | 151.50 | 31'750 | |
|
Galenica N 14:00:11 / 12.11.25 |
86.55 | -0.29% | -0.25 | 86.50 | 86.60 | 46'440 | |
|
HBM N 14:04:25 / 12.11.25 |
199.00 | 1.22% | 2.40 | 198.00 | 198.80 | 2'252 | |
|
Idorsia N 13:45:05 / 12.11.25 |
3.200 | 1.75% | 0.06 | 3.205 | 3.225 | 772'481 | |
|
Kuros Bio N 14:04:49 / 12.11.25 |
26.94 | -0.37% | -0.10 | 26.90 | 26.98 | 40'492 | |
|
Lonza N 14:05:44 / 12.11.25 |
555.00 | 0.40% | 2.20 | 555.00 | 555.20 | 23'395 | |
|
Medacta N 14:06:11 / 12.11.25 |
152.20 | 1.47% | 2.20 | 152.20 | 152.80 | 2'582 | |
|
Molecular N 14:03:36 / 12.11.25 |
3.485 | 12.42% | 0.39 | 3.450 | 3.490 | 150'120 | |
|
Newron Pharma N 13:47:11 / 12.11.25 |
14.620 | 2.38% | 0.34 | 14.640 | 14.720 | 79'106 | |
|
Novartis N 14:08:05 / 12.11.25 |
104.28 | 0.19% | 0.20 | 104.28 | 104.30 | 644'250 | |
|
PolyPeptide N 13:27:29 / 12.11.25 |
24.05 | 0.00% | 0.00 | 23.95 | 24.05 | 1'669 | |
|
Roche GS 14:07:42 / 12.11.25 |
287.90 | -0.28% | -0.80 | 287.80 | 287.90 | 235'765 | |
|
Roche I 14:04:09 / 12.11.25 |
299.80 | 0.27% | 0.80 | 299.60 | 300.00 | 5'753 | |
|
Sandoz Group N 14:08:37 / 12.11.25 |
55.32 | 1.24% | 0.68 | 55.30 | 55.34 | 139'886 | |
|
Santhera Pharm Hl N 13:58:56 / 12.11.25 |
10.680 | 0.00% | 0.00 | 10.620 | 10.720 | 7'338 | |
|
Siegfried Hldg N 14:02:20 / 12.11.25 |
76.20 | -0.52% | -0.40 | 76.20 | 76.40 | 11'355 | |
|
Sonova N 14:07:41 / 12.11.25 |
219.90 | 1.34% | 2.90 | 219.80 | 220.00 | 25'916 | |
|
SPI Extra TR 14:06:00 / 12.11.25 |
5'876.30 | 0.30% | 17.59 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 13:45:05 / 12.11.25 |
3.200 | 282.60% | 48.77% | -2.74% | -17.21% | 28.51% | 249.92% | -78.61% |
|
Newron Pharma N 13:47:11 / 12.11.25 |
14.620 | 59.55% | 188.48% | 2.52% | 10.26% | 89.87% | 96.24% | 998.46% |
|
Galderma Group N 14:07:53 / 12.11.25 |
151.40 | 49.54% | 0.00% | 3.42% | 7.15% | 13.75% | 78.64% | 0.00% |
|
Sandoz Group N 14:08:37 / 12.11.25 |
55.32 | 47.00% | 101.92% | 1.84% | 13.64% | 13.52% | 37.13% | 0.00% |
|
Medacta N 14:06:11 / 12.11.25 |
152.20 | 40.71% | 19.43% | 5.84% | 3.26% | -0.91% | 35.65% | 47.64% |
|
Kuros Bio N 14:04:49 / 12.11.25 |
26.94 | 26.65% | 674.79% | -6.13% | -14.48% | -1.82% | -7.74% | 1'481.29% |
|
Novartis N 14:08:05 / 12.11.25 |
104.28 | 17.34% | 22.63% | 2.66% | 0.23% | 1.88% | 13.41% | 38.99% |
|
Galenica N 14:00:11 / 12.11.25 |
86.55 | 16.75% | 19.31% | -0.86% | -2.53% | 1.64% | 15.71% | 28.31% |
|
BB Biotech N 14:07:45 / 12.11.25 |
41.55 | 16.10% | -3.86% | 1.96% | 8.20% | 29.84% | 7.09% | -29.98% |
|
SPI Extra TR 14:06:00 / 12.11.25 |
5'876.30 | 14.08% | 18.10% | 1.73% | 1.57% | 0.01% | 14.03% | 20.42% |
|
HBM N 14:04:25 / 12.11.25 |
199.00 | 13.43% | 13.70% | 1.74% | -1.00% | 15.83% | 8.29% | -3.08% |
|
Roche GS 14:07:42 / 12.11.25 |
287.90 | 12.99% | 18.08% | 8.60% | 1.34% | 9.72% | 9.43% | -11.33% |
|
Basilea N 13:47:00 / 12.11.25 |
46.45 | 11.49% | 30.59% | 1.98% | -3.63% | -1.80% | 13.29% | 0.44% |
|
Roche I 14:04:09 / 12.11.25 |
299.80 | 10.50% | 14.38% | 8.47% | 0.87% | 9.18% | 5.34% | -23.96% |
|
SXI Life Sciences TR 14:06:00 / 12.11.25 |
7'581.76 | 8.88% | 22.39% | 3.89% | 5.08% | 2.98% | 5.27% | 15.85% |
|
Lonza N 14:05:44 / 12.11.25 |
555.00 | 3.17% | 56.29% | 3.08% | 3.39% | -3.01% | -0.54% | 5.78% |
|
Cosmo Pharma N 14:03:00 / 12.11.25 |
65.10 | 1.88% | 27.50% | 1.24% | -1.66% | 16.46% | 0.15% | 8.35% |
|
Ypsomed I 14:07:08 / 12.11.25 |
334.00 | -1.07% | 6.93% | 7.92% | 5.20% | -17.02% | -17.73% | 89.70% |
|
Straumann N 14:08:18 / 12.11.25 |
104.55 | -9.76% | -23.97% | 7.34% | 19.40% | 8.86% | -4.78% | -11.69% |
|
Bachem N-B- 14:05:46 / 12.11.25 |
51.65 | -10.79% | -20.54% | -1.71% | -8.66% | -23.93% | -30.62% | -40.46% |
|
Coltene N 13:52:41 / 12.11.25 |
46.90 | -11.77% | -36.66% | 7.08% | 1.41% | -7.13% | -9.11% | -42.08% |
|
Aevis Victoria N 13:05:37 / 12.11.25 |
12.800 | -14.38% | -24.26% | -1.54% | -1.92% | -4.48% | -8.24% | -31.18% |
|
PolyPeptide N 13:27:29 / 12.11.25 |
24.05 | -15.32% | 37.27% | 0.63% | 0.21% | -16.64% | -21.66% | -23.46% |
|
Alcon N 14:08:41 / 12.11.25 |
65.12 | -19.77% | -6.00% | 8.82% | 8.97% | -0.67% | -15.69% | 0.49% |
|
Siegfried Hldg N 14:02:20 / 12.11.25 |
76.20 | -21.98% | -10.13% | 0.93% | -3.91% | -15.43% | -32.63% | 12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:05:37 / 12.11.25 |
12.800 | 0.00% |
12.800 09:32 |
12.750 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1'065 |
|
Alcon N 14:08:41 / 12.11.25 |
65.12 | 5.54% |
66.68 09:06 |
64.40 12:00 |
87.00 26.02.25 |
57.68 14.10.25 |
910'878 |
|
Bachem N-B- 14:05:46 / 12.11.25 |
51.65 | 0.00% |
52.45 09:01 |
51.65 14:05 |
76.00 28.07.25 |
43.34 07.04.25 |
14'198 |
|
Basilea N 13:47:00 / 12.11.25 |
46.45 | 0.76% |
46.60 09:38 |
46.20 09:01 |
59.70 29.07.25 |
37.50 07.04.25 |
6'430 |
|
BB Biotech N 14:07:45 / 12.11.25 |
41.55 | 1.09% |
41.70 09:06 |
41.45 10:13 |
42.05 03.11.25 |
24.35 07.04.25 |
23'729 |
|
Coltene N 13:52:41 / 12.11.25 |
46.90 | 3.42% |
47.10 11:31 |
45.80 09:01 |
71.70 06.06.25 |
42.60 06.11.25 |
2'112 |
|
Cosmo Pharma N 14:03:00 / 12.11.25 |
65.10 | 0.31% |
65.10 09:36 |
64.50 11:10 |
70.90 08.10.25 |
41.60 29.04.25 |
3'217 |
|
Galderma Group N 14:07:53 / 12.11.25 |
151.40 | 0.60% |
151.90 09:32 |
150.30 12:32 |
153.30 04.11.25 |
72.70 09.04.25 |
31'750 |
|
Galenica N 14:00:11 / 12.11.25 |
86.55 | -0.29% |
87.40 09:01 |
86.45 13:58 |
92.25 23.10.25 |
74.10 03.01.25 |
46'440 |
|
HBM N 14:04:25 / 12.11.25 |
199.00 | 1.22% |
199.00 14:04 |
195.40 12:46 |
204.00 16.10.25 |
147.72 07.04.25 |
2'252 |
|
Idorsia N 13:45:05 / 12.11.25 |
3.200 | 1.75% |
3.335 10:23 |
3.160 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
772'481 |
|
Kuros Bio N 14:04:49 / 12.11.25 |
26.94 | -0.37% |
27.52 09:16 |
26.78 10:30 |
34.20 20.10.25 |
14.000 07.04.25 |
40'492 |
|
Lonza N 14:05:44 / 12.11.25 |
555.00 | 0.40% |
559.40 09:01 |
553.20 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
23'395 |
|
Medacta N 14:06:11 / 12.11.25 |
152.20 | 1.47% |
153.20 13:48 |
150.60 09:01 |
156.80 12.08.25 |
104.60 07.04.25 |
2'582 |
|
Molecular N 14:03:36 / 12.11.25 |
3.485 | 12.42% |
3.660 10:02 |
3.200 10:24 |
5.100 14.01.25 |
2.700 07.04.25 |
150'120 |
|
Newron Pharma N 13:47:11 / 12.11.25 |
14.620 | 2.38% |
14.920 10:43 |
14.440 12:42 |
16.000 10.10.25 |
5.200 07.04.25 |
79'106 |
|
Novartis N 14:08:05 / 12.11.25 |
104.28 | 0.19% |
104.58 11:45 |
103.90 09:03 |
106.88 09.10.25 |
81.10 09.04.25 |
644'250 |
|
PolyPeptide N 13:27:29 / 12.11.25 |
24.05 | 0.00% |
24.30 10:27 |
23.95 12:22 |
30.25 07.01.25 |
13.220 07.04.25 |
1'669 |
|
Roche GS 14:07:42 / 12.11.25 |
287.90 | -0.28% |
290.30 09:05 |
286.40 12:26 |
313.80 12.03.25 |
231.90 09.04.25 |
235'765 |
|
Roche I 14:04:09 / 12.11.25 |
299.80 | 0.27% |
302.00 11:21 |
298.40 12:20 |
333.60 12.03.25 |
244.00 09.04.25 |
5'753 |
|
Sandoz Group N 14:08:37 / 12.11.25 |
55.32 | 1.24% |
55.52 10:14 |
54.60 09:12 |
55.66 03.11.25 |
26.25 07.04.25 |
139'886 |
|
Santhera Pharm Hl N 13:58:56 / 12.11.25 |
10.680 | 0.00% |
10.980 09:16 |
10.640 13:47 |
17.760 13.02.25 |
9.380 14.10.25 |
7'338 |
|
Siegfried Hldg N 14:02:20 / 12.11.25 |
76.20 | -0.52% |
77.10 10:02 |
76.10 13:56 |
106.94 13.02.25 |
53.47 07.04.25 |
11'355 |
|
Sonova N 14:07:41 / 12.11.25 |
219.90 | 1.34% |
220.50 09:28 |
217.90 09:02 |
325.70 28.01.25 |
209.60 07.11.25 |
25'916 |
|
SPI Extra TR 14:06:00 / 12.11.25 |
5'876.30 | 0.30% |
5'895.67 10:06 |
5'865.88 12:54 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |