×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:36:48 / 15.07.26
12.400 0.00% 0.00 12.400 12.800
Alcon N
17:31:23 / 15.07.26
55.36 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:23 / 15.07.26
74.00 0.00% 0.00 88.00 75.60
Basilea N
17:31:23 / 15.07.26
52.40 0.00% 0.00 51.90 52.00
BB Biotech N
17:31:23 / 15.07.26
49.80 0.00% 0.00 50.50 48.00
Coltene N
17:31:23 / 15.07.26
51.90 0.00% 0.00 50.50 51.50
Cosmo Pharma N
17:31:23 / 15.07.26
64.00 0.00% 0.00 0.0000 64.00
Galderma Group N
17:34:47 / 15.07.26
166.60 0.00% 0.00 0.0000 0.0000
Galenica N
17:32:34 / 15.07.26
87.25 0.00% 0.00 0.0000 0.0000
HBM N
17:31:23 / 15.07.26
252.00 0.00% 0.00 248.00 254.00
Idorsia N
17:35:34 / 15.07.26
5.915 0.00% 0.00 0.0000 5.600
Kuros Bio N
17:34:45 / 15.07.26
21.50 0.00% 0.00 21.56 0.0000
Lonza N
17:31:23 / 15.07.26
581.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:23 / 15.07.26
138.00 0.00% 0.00 138.00 143.00
Molecular N
17:31:23 / 15.07.26
3.250 0.00% 0.00 3.150 3.240
Newron Pharma N
17:31:23 / 15.07.26
11.460 0.00% 0.00 11.500 12.000
Novartis N
17:35:25 / 15.07.26
122.00 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:23 / 15.07.26
46.95 0.00% 0.00 0.0000 47.70
Roche I
17:31:23 / 15.07.26
335.20 0.00% 0.00 335.00 0.0000
Roche PS
17:31:32 / 15.07.26
330.20 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:23 / 15.07.26
64.82 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:23 / 15.07.26
15.680 0.00% 0.00 0.0000 0.0000
Siegfried Hldg N
17:32:16 / 15.07.26
74.10 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:23 / 15.07.26
207.20 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 15.07.26
6'518.39 0.00% 0.00
6'518.39
0.00%
12.40
0.00%
55.36
0.00%
74.00
0.00%
52.40
0.00%
49.80
0.00%
51.90
0.00%
64.00
0.00%
166.60
0.00%
87.25
0.00%
252.00
0.00%
5.92
0.00%
21.50
0.00%
581.40
0.00%
138.00
0.00%
3.25
0.00%
11.46
0.00%
122.00
0.00%
46.95
0.00%
335.20
0.00%
330.20
0.00%
64.82
0.00%
15.68
0.00%
74.10
0.00%
207.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:23 / 15.07.26
46.95 79.89% 65.32% 3.76% 28.45% 35.30% 119.39% 148.41%
Tecan N
17:31:23 / 15.07.26
183.60 42.88% -9.38% 9.42% 22.48% 36.20% 11.14% -46.28%
Idorsia N
17:35:34 / 15.07.26
5.915 39.01% 619.59% -7.29% 27.20% 56.40% 159.43% -8.86%
Santhera Pharm Hl N
17:31:23 / 15.07.26
15.680 24.44% 13.46% 3.84% 2.35% -6.78% 23.66% 89.83%
Bachem N-B-
17:31:23 / 15.07.26
74.00 23.54% 27.81% 3.21% 10.28% 7.79% 27.81% -2.76%
Sandoz Group N
17:31:23 / 15.07.26
64.82 12.07% 74.39% -6.33% -5.76% 2.82% 44.08% 0.00%
Ypsomed I
17:31:23 / 15.07.26
366.60 11.77% 11.94% 4.38% 5.34% 28.27% -15.92% 41.82%
Novartis N
17:35:25 / 15.07.26
122.00 11.31% 37.54% -3.10% 0.83% 5.55% 28.26% 51.51%
HBM N
17:31:23 / 15.07.26
252.00 11.26% 45.39% 0.00% 7.01% 11.50% 53.47% 46.26%
Straumann N
17:31:23 / 15.07.26
103.95 11.22% -9.02% 1.27% 0.58% 18.13% 0.43% -28.68%
BB Biotech N
17:31:23 / 15.07.26
49.80 10.79% 40.68% -1.58% 13.44% 8.62% 54.18% 17.59%
SPI Extra TR
17:40:00 / 15.07.26
6'518.39 8.23% 26.55% 0.75% 1.39% 5.28% 11.95% 26.20%
Lonza N
17:31:23 / 15.07.26
581.40 8.11% 8.51% 1.47% 17.86% 14.40% 2.04% 6.80%
Galderma Group N
17:34:47 / 15.07.26
166.60 2.78% 65.54% -4.83% -3.62% 10.51% 33.49% 0.00%
Roche PS
17:31:32 / 15.07.26
330.20 0.61% 29.24% -1.40% 0.73% 5.46% 28.88% 21.76%
Roche I
17:31:23 / 15.07.26
335.20 0.29% 24.24% -1.87% 0.66% 3.58% 23.78% 16.09%
Sonova N
17:31:23 / 15.07.26
207.20 0.05% -30.07% 3.08% 4.75% 15.18% -9.72% -13.27%
Siegfried Hldg N
17:32:16 / 15.07.26
74.10 -0.16% -24.14% 4.29% 10.60% -8.05% -18.33% -1.18%
Coltene N
17:31:23 / 15.07.26
51.90 -3.35% 0.97% 3.80% 3.18% 0.78% -23.34% -24.34%
Molecular N
17:31:23 / 15.07.26
3.250 -3.99% -19.95% 1.25% 3.83% -5.25% 11.88% -43.77%
Basilea N
17:31:23 / 15.07.26
52.40 -4.20% 26.72% -3.50% 3.97% -3.85% -3.85% 25.81%
Aevis Victoria N
17:36:48 / 15.07.26
12.400 -7.12% -17.06% 1.22% -2.36% -8.15% -7.81% -34.39%
Galenica N
17:32:34 / 15.07.26
87.25 -10.70% 17.35% 1.16% 3.38% -1.19% -1.13% 22.63%
Medacta N
17:31:23 / 15.07.26
138.00 -11.76% 29.46% 2.07% 2.53% -11.08% 0.15% 13.30%
Alcon N
17:31:23 / 15.07.26
55.36 -12.52% -28.01% 2.52% 5.37% -8.34% -19.51% -24.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:36:48 / 15.07.26
12.400 0.00% 14.000
09.03.26
12.100
13.07.26
9'503
Alcon N
17:31:23 / 15.07.26
55.36 0.00% 68.34
26.02.26
47.80
11.05.26
1'183'649
Bachem N-B-
17:31:23 / 15.07.26
74.00 0.00% 83.25
07.05.26
53.95
09.03.26
80'329
Basilea N
17:31:23 / 15.07.26
52.40 0.00% 59.20
05.02.26
47.80
11.06.26
26'644
BB Biotech N
17:31:23 / 15.07.26
49.80 0.00% 52.00
08.07.26
41.05
08.06.26
51'868
Coltene N
17:31:23 / 15.07.26
51.90 0.00% 59.00
18.02.26
44.25
23.03.26
457
Cosmo Pharma N
17:31:23 / 15.07.26
64.00 0.00% 129.40
03.02.26
62.20
14.07.26
20'365
Galderma Group N
17:34:47 / 15.07.26
166.60 0.00% 188.25
30.06.26
136.30
23.03.26
301'950
Galenica N
17:32:34 / 15.07.26
87.25 0.00% 103.00
19.02.26
81.10
12.05.26
38'560
HBM N
17:31:23 / 15.07.26
252.00 0.00% 258.00
08.07.26
199.00
23.03.26
4'480
Idorsia N
17:35:34 / 15.07.26
5.915 0.00% 7.560
30.06.26
2.795
16.03.26
1'132'067
Kuros Bio N
17:34:45 / 15.07.26
21.50 0.00% 30.30
10.03.26
17.690
23.06.26
97'492
Lonza N
17:31:23 / 15.07.26
581.40 0.00% 591.00
10.07.26
454.60
23.03.26
125'140
Medacta N
17:31:23 / 15.07.26
138.00 0.00% 177.20
23.01.26
128.60
01.07.26
19'669
Molecular N
17:31:23 / 15.07.26
3.250 0.00% 3.960
03.03.26
2.660
13.05.26
10'962
Newron Pharma N
17:31:23 / 15.07.26
11.460 0.00% 31.85
12.01.26
11.440
14.07.26
67'512
Novartis N
17:35:25 / 15.07.26
122.00 0.00% 131.00
27.02.26
107.68
05.01.26
1'531'734
PolyPeptide N
17:31:23 / 15.07.26
46.95 0.00% 50.10
06.07.26
23.10
09.03.26
20'775
Roche I
17:31:23 / 15.07.26
335.20 0.00% 381.88
24.02.26
301.20
23.03.26
18'036
Roche PS
17:31:32 / 15.07.26
330.20 0.00% 374.90
24.02.26
291.00
23.03.26
630'951
Sandoz Group N
17:31:23 / 15.07.26
64.82 0.00% 74.72
30.06.26
56.94
05.01.26
590'562
Santhera Pharm Hl N
17:31:23 / 15.07.26
15.680 0.00% 18.840
29.04.26
11.700
06.01.26
141'983
Siegfried Hldg N
17:32:16 / 15.07.26
74.10 0.00% 101.08
28.01.26
65.05
18.06.26
55'646
Sonova N
17:31:23 / 15.07.26
207.20 0.00% 226.20
22.01.26
163.00
23.03.26
101'822
SPI Extra TR
17:40:00 / 15.07.26
6'518.39 0.00% 6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
08:13 / 16.07.26
24'992.50 0.00%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
08:13 / 16.07.26
0.9243 0.12%
USD/CHF
08:13 / 16.07.26
0.8058 0.05%
Gold 1 Uz
08:13 / 16.07.26
4'032.57 -0.65%
Rohöl Brent
08:13 / 16.07.26
84.68 -1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026