Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 0.74% | 0.10 | 13.500 | 13.600 | 117 | |
|
Alcon N 09:24:57 / 16.01.26 |
63.94 | 0.31% | 0.20 | 63.90 | 63.96 | 266'153 | |
|
Bachem N-B- 09:23:17 / 16.01.26 |
65.55 | 0.92% | 0.60 | 65.50 | 65.65 | 13'399 | |
|
Basilea N 09:24:56 / 16.01.26 |
54.20 | -0.91% | -0.50 | 54.00 | 54.40 | 7'174 | |
|
BB Biotech N 09:23:19 / 16.01.26 |
49.10 | 0.51% | 0.25 | 48.85 | 49.10 | 6'929 | |
|
Coltene N 09:16:24 / 16.01.26 |
55.70 | -4.13% | -2.40 | 55.60 | 56.00 | 3'257 | |
|
Cosmo Pharma N 09:18:02 / 16.01.26 |
108.20 | 0.19% | 0.20 | 108.20 | 108.80 | 4'223 | |
|
Galderma Group N 09:21:24 / 16.01.26 |
158.50 | 0.44% | 0.70 | 158.30 | 158.50 | 16'858 | |
|
Galenica N 09:24:18 / 16.01.26 |
98.75 | -0.05% | -0.05 | 98.65 | 98.85 | 6'171 | |
|
HBM N 09:19:03 / 16.01.26 |
237.50 | -0.63% | -1.50 | 236.00 | 237.50 | 611 | |
|
Idorsia N 09:23:53 / 16.01.26 |
3.500 | -1.27% | -0.05 | 3.500 | 3.505 | 195'867 | |
|
Kuros Bio N 09:23:50 / 16.01.26 |
26.64 | -1.41% | -0.38 | 26.64 | 26.68 | 10'121 | |
|
Lonza N 09:25:01 / 16.01.26 |
565.00 | 0.14% | 0.80 | 564.80 | 565.20 | 32'826 | |
|
Medacta N 09:19:05 / 16.01.26 |
164.00 | -0.12% | -0.20 | 163.60 | 164.80 | 606 | |
|
Molecular N 05:55:00 / 16.01.26 |
3.255 | 0.00% | 0.00 | 3.255 | 3.290 | ||
|
Newron Pharma N 09:24:35 / 16.01.26 |
24.60 | -2.77% | -0.70 | 24.55 | 24.85 | 37'665 | |
|
Novartis N 09:25:03 / 16.01.26 |
115.78 | 1.14% | 1.30 | 115.74 | 115.80 | 866'921 | |
|
PolyPeptide N 09:13:03 / 16.01.26 |
28.35 | 0.00% | 0.00 | 28.40 | 28.55 | 2'337 | |
|
Roche GS 09:25:03 / 16.01.26 |
348.30 | 0.75% | 2.60 | 348.20 | 348.40 | 355'821 | |
|
Roche I 09:24:18 / 16.01.26 |
355.80 | 0.91% | 3.20 | 355.80 | 356.20 | 2'504 | |
|
Sandoz Group N 09:24:55 / 16.01.26 |
61.78 | 1.48% | 0.90 | 61.74 | 61.80 | 30'302 | |
|
Santhera Pharm Hl N 09:16:06 / 16.01.26 |
12.800 | 1.59% | 0.20 | 12.660 | 12.780 | 10'780 | |
|
Siegfried Hldg N 09:21:12 / 16.01.26 |
84.20 | 0.12% | 0.10 | 84.10 | 84.30 | 5'564 | |
|
Sonova N 09:25:02 / 16.01.26 |
219.80 | -0.36% | -0.80 | 219.60 | 219.80 | 2'401 | |
|
SPI Extra TR 09:24:00 / 16.01.26 |
6'245.51 | -0.11% | -6.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 09:22:23 / 16.01.26 |
150.80 | 15.49% | -26.75% | -0.13% | 18.27% | -1.63% | -32.68% | -63.72% |
|
Siegfried Hldg N 09:21:12 / 16.01.26 |
84.20 | 12.73% | -14.34% | 4.21% | 13.63% | 3.57% | -13.98% | 29.10% |
|
BB Biotech N 09:23:19 / 16.01.26 |
49.10 | 8.68% | 37.99% | 2.94% | 7.68% | 23.37% | 28.53% | -18.58% |
|
PolyPeptide N 09:13:03 / 16.01.26 |
28.35 | 8.62% | -0.18% | 0.71% | 13.63% | 9.04% | 16.43% | 3.24% |
|
Bachem N-B- 09:23:17 / 16.01.26 |
65.55 | 8.43% | 12.18% | 4.80% | 15.10% | 14.30% | 16.84% | -25.22% |
|
Coltene N 09:16:24 / 16.01.26 |
55.70 | 8.19% | 13.04% | -0.18% | 7.74% | 19.66% | 0.18% | -23.95% |
|
Sonova N 09:25:02 / 16.01.26 |
219.80 | 6.52% | -25.55% | 3.88% | 6.65% | -4.35% | -27.36% | -5.93% |
|
Newron Pharma N 09:24:35 / 16.01.26 |
24.60 | 6.08% | 182.68% | -19.08% | 7.42% | 72.27% | 176.72% | 912.00% |
|
Straumann N 09:24:56 / 16.01.26 |
98.68 | 5.74% | -13.51% | -1.57% | 4.67% | 9.72% | -20.03% | -17.34% |
|
HBM N 09:19:03 / 16.01.26 |
237.50 | 5.52% | 37.89% | 0.00% | 5.32% | 20.56% | 31.93% | 26.59% |
|
Roche GS 09:25:03 / 16.01.26 |
348.30 | 5.33% | 35.30% | 2.20% | 7.00% | 28.43% | 31.24% | 18.51% |
|
Sandoz Group N 09:24:55 / 16.01.26 |
61.78 | 5.26% | 63.79% | 2.01% | 6.66% | 24.16% | 51.53% | 0.00% |
|
Roche I 09:24:18 / 16.01.26 |
355.80 | 5.19% | 30.30% | 2.01% | 6.46% | 25.19% | 24.84% | 1.32% |
|
Medacta N 09:19:05 / 16.01.26 |
164.00 | 4.99% | 54.03% | -2.38% | 8.04% | 9.92% | 47.22% | 53.75% |
|
Lonza N 09:25:01 / 16.01.26 |
565.00 | 4.91% | 5.30% | 2.06% | 6.04% | -3.68% | 1.91% | 15.10% |
|
Novartis N 09:25:03 / 16.01.26 |
115.78 | 4.45% | 29.06% | 1.53% | 6.69% | 11.24% | 29.62% | 42.94% |
|
SPI Extra TR 09:24:00 / 16.01.26 |
6'245.51 | 3.70% | 21.38% | 0.71% | 4.45% | 6.89% | 17.61% | 26.03% |
|
Ypsomed I 09:20:55 / 16.01.26 |
337.00 | 2.90% | 3.05% | -2.46% | 4.17% | 5.31% | -1.46% | 97.60% |
|
Cosmo Pharma N 09:18:02 / 16.01.26 |
108.20 | 2.66% | 69.54% | -0.18% | 7.55% | 57.04% | 69.59% | 75.61% |
|
Galenica N 09:24:18 / 16.01.26 |
98.75 | 1.13% | 32.89% | 0.30% | 2.01% | 8.22% | 25.88% | 30.95% |
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 1.12% | -9.70% | 0.00% | 1.49% | 1.49% | -4.23% | -27.81% |
|
Alcon N 09:24:57 / 16.01.26 |
63.94 | 0.73% | -17.11% | 0.38% | 0.63% | 4.61% | -17.18% | -6.59% |
|
Basilea N 09:24:56 / 16.01.26 |
54.20 | 0.00% | 32.29% | -6.55% | 1.31% | 13.03% | 34.49% | 6.84% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.69% | 6.23% | 7.03% | 19.82% |
|
Santhera Pharm Hl N 09:16:06 / 16.01.26 |
12.800 | 0.00% | -8.83% | -12.93% | 3.73% | 26.73% | -8.57% | 39.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:09:49 / 16.01.26 |
13.600 | 0.74% |
13.600 09:09 |
13.550 09:01 |
13.700 12.01.26 |
13.000 12.01.26 |
117 |
|
Alcon N 09:24:57 / 16.01.26 |
63.94 | 0.31% |
64.06 09:01 |
63.78 09:04 |
65.70 07.01.26 |
61.92 05.01.26 |
266'153 |
|
Bachem N-B- 09:23:17 / 16.01.26 |
65.55 | 0.92% |
65.75 09:08 |
65.00 09:01 |
66.60 15.01.26 |
57.35 05.01.26 |
13'399 |
|
Basilea N 09:24:56 / 16.01.26 |
54.20 | -0.91% |
54.80 09:01 |
53.80 09:23 |
58.40 09.01.26 |
51.60 07.01.26 |
7'174 |
|
BB Biotech N 09:23:19 / 16.01.26 |
49.10 | 0.51% |
49.10 09:10 |
48.95 09:01 |
49.50 15.01.26 |
42.80 05.01.26 |
6'929 |
|
Coltene N 09:16:24 / 16.01.26 |
55.70 | -4.13% |
57.00 09:01 |
55.30 09:16 |
58.20 15.01.26 |
54.00 05.01.26 |
3'257 |
|
Cosmo Pharma N 09:18:02 / 16.01.26 |
108.20 | 0.19% |
108.60 09:16 |
107.80 09:02 |
110.20 08.01.26 |
103.40 13.01.26 |
4'223 |
|
Galderma Group N 09:21:24 / 16.01.26 |
158.50 | 0.44% |
159.50 09:01 |
157.60 09:05 |
167.80 07.01.26 |
157.30 15.01.26 |
16'858 |
|
Galenica N 09:24:18 / 16.01.26 |
98.75 | -0.05% |
99.20 09:16 |
98.75 09:24 |
100.40 08.01.26 |
94.45 13.01.26 |
6'171 |
|
HBM N 09:19:03 / 16.01.26 |
237.50 | -0.63% |
238.00 09:01 |
236.50 09:19 |
239.00 13.01.26 |
219.00 06.01.26 |
611 |
|
Idorsia N 09:23:53 / 16.01.26 |
3.500 | -1.27% |
3.565 09:01 |
3.500 09:21 |
4.650 05.01.26 |
3.450 07.01.26 |
195'867 |
|
Kuros Bio N 09:23:50 / 16.01.26 |
26.64 | -1.41% |
27.04 09:01 |
26.60 09:07 |
28.42 08.01.26 |
25.80 12.01.26 |
10'121 |
|
Lonza N 09:25:01 / 16.01.26 |
565.00 | 0.14% |
568.80 09:01 |
564.20 09:19 |
572.60 13.01.26 |
522.20 05.01.26 |
32'826 |
|
Medacta N 09:19:05 / 16.01.26 |
164.00 | -0.12% |
164.80 09:01 |
163.40 09:11 |
171.20 08.01.26 |
155.00 05.01.26 |
606 |
|
Molecular N 05:55:00 / 16.01.26 |
3.255 | 0.00% |
3.520 06.01.26 |
3.205 15.01.26 |
31'069 | ||
|
Newron Pharma N 09:24:35 / 16.01.26 |
24.60 | -2.77% |
25.00 09:02 |
24.10 09:19 |
31.85 12.01.26 |
23.20 05.01.26 |
37'665 |
|
Novartis N 09:25:03 / 16.01.26 |
115.78 | 1.14% |
115.84 09:17 |
114.98 09:02 |
116.78 15.01.26 |
107.68 05.01.26 |
866'921 |
|
PolyPeptide N 09:13:03 / 16.01.26 |
28.35 | 0.00% |
28.50 09:01 |
28.20 09:02 |
30.85 13.01.26 |
23.35 05.01.26 |
2'337 |
|
Roche GS 09:25:03 / 16.01.26 |
348.30 | 0.75% |
348.70 09:13 |
346.80 09:02 |
348.70 16.01.26 |
323.20 05.01.26 |
355'821 |
|
Roche I 09:24:18 / 16.01.26 |
355.80 | 0.91% |
356.60 09:04 |
354.00 09:02 |
356.60 16.01.26 |
330.20 06.01.26 |
2'504 |
|
Sandoz Group N 09:24:55 / 16.01.26 |
61.78 | 1.48% |
61.80 09:22 |
61.16 09:02 |
61.80 16.01.26 |
56.94 05.01.26 |
30'302 |
|
Santhera Pharm Hl N 09:16:06 / 16.01.26 |
12.800 | 1.59% |
12.800 09:16 |
12.700 09:06 |
15.000 12.01.26 |
11.700 06.01.26 |
10'780 |
|
Siegfried Hldg N 09:21:12 / 16.01.26 |
84.20 | 0.12% |
84.70 09:02 |
84.10 09:13 |
87.10 14.01.26 |
72.70 05.01.26 |
5'564 |
|
Sonova N 09:25:02 / 16.01.26 |
219.80 | -0.36% |
220.30 09:04 |
218.10 09:01 |
224.30 14.01.26 |
203.70 05.01.26 |
2'401 |
|
SPI Extra TR 09:24:00 / 16.01.26 |
6'245.51 | -0.11% |
6'253.41 09:18 |
6'245.51 09:24 |
6'257.49 15.01.26 |
6'011.75 05.01.26 |