Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:27:51 / 09.03.26 |
13.450 | -0.37% | -0.05 | 13.450 | 13.500 | 123 | |
|
Alcon N 12:36:22 / 09.03.26 |
61.72 | -1.72% | -1.08 | 61.70 | 61.76 | 161'077 | |
|
Bachem N-B- 12:26:08 / 09.03.26 |
54.35 | -2.25% | -1.25 | 54.20 | 54.40 | 16'469 | |
|
Basilea N 12:35:00 / 09.03.26 |
52.40 | 0.77% | 0.40 | 52.10 | 52.40 | 14'036 | |
|
BB Biotech N 12:34:43 / 09.03.26 |
44.60 | -1.44% | -0.65 | 44.50 | 44.65 | 35'703 | |
|
Coltene N 12:36:44 / 09.03.26 |
48.55 | -4.62% | -2.35 | 48.55 | 48.75 | 5'720 | |
|
Cosmo Pharma N 12:36:47 / 09.03.26 |
90.80 | -15.46% | -16.60 | 90.80 | 91.40 | 72'781 | |
|
Galderma Group N 12:39:18 / 09.03.26 |
151.80 | -2.69% | -4.20 | 151.70 | 151.90 | 45'675 | |
|
Galenica N 12:37:26 / 09.03.26 |
93.00 | -0.48% | -0.45 | 93.00 | 93.15 | 22'540 | |
|
HBM N 12:01:01 / 09.03.26 |
214.00 | -1.38% | -3.00 | 212.00 | 214.00 | 2'609 | |
|
Idorsia N 12:36:33 / 09.03.26 |
3.460 | -1.98% | -0.07 | 3.435 | 3.465 | 364'051 | |
|
Kuros Bio N 12:38:12 / 09.03.26 |
25.88 | -1.90% | -0.50 | 25.82 | 25.92 | 44'092 | |
|
Lonza N 12:39:32 / 09.03.26 |
487.60 | -3.29% | -16.60 | 487.50 | 487.70 | 40'470 | |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | -3.06% | -4.80 | 151.20 | 152.20 | 4'416 | |
|
Molecular N 12:21:36 / 09.03.26 |
3.770 | -3.33% | -0.13 | 3.730 | 3.810 | 6'936 | |
|
Newron Pharma N 12:39:16 / 09.03.26 |
17.340 | -1.70% | -0.30 | 17.220 | 17.340 | 43'086 | |
|
Novartis N 12:39:09 / 09.03.26 |
122.92 | -0.28% | -0.34 | 122.92 | 122.96 | 886'134 | |
|
PolyPeptide N 12:04:27 / 09.03.26 |
23.55 | -0.84% | -0.20 | 23.40 | 23.55 | 14'387 | |
|
Roche GS 12:39:26 / 09.03.26 |
325.30 | -4.66% | -15.90 | 325.20 | 325.40 | 741'156 | |
|
Roche I 12:35:30 / 09.03.26 |
336.60 | -4.48% | -15.80 | 335.60 | 336.20 | 16'599 | |
|
Sandoz Group N 12:39:18 / 09.03.26 |
62.02 | -2.30% | -1.46 | 62.02 | 62.08 | 150'054 | |
|
Santhera Pharm Hl N 12:27:13 / 09.03.26 |
15.680 | 2.48% | 0.38 | 15.580 | 15.680 | 42'728 | |
|
Siegfried Hldg N 12:36:18 / 09.03.26 |
77.30 | -2.28% | -1.80 | 77.20 | 77.40 | 22'582 | |
|
Sonova N 12:39:18 / 09.03.26 |
188.30 | -1.44% | -2.75 | 188.35 | 188.50 | 60'351 | |
|
SPI Extra TR 12:39:00 / 09.03.26 |
6'000.71 | -1.98% | -121.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:27:13 / 09.03.26 |
15.680 | 21.43% | 10.71% | -3.57% | 17.54% | 25.44% | 6.96% | 99.22% |
|
Molecular N 12:21:36 / 09.03.26 |
3.770 | 15.21% | -3.94% | -4.31% | 5.16% | 14.24% | -3.83% | -34.56% |
|
Novartis N 12:39:09 / 09.03.26 |
122.92 | 12.46% | 38.96% | -5.42% | 2.26% | 14.62% | 21.25% | 64.16% |
|
Sandoz Group N 12:39:18 / 09.03.26 |
62.02 | 9.75% | 70.78% | -8.25% | -1.77% | 7.49% | 69.92% | 0.00% |
|
Siegfried Hldg N 12:36:18 / 09.03.26 |
77.30 | 6.03% | -19.43% | -7.98% | -19.40% | 5.46% | -14.88% | 21.89% |
|
Roche I 12:35:30 / 09.03.26 |
336.60 | 5.13% | 30.23% | -9.81% | -7.27% | 1.45% | 3.70% | 22.87% |
|
Roche GS 12:39:26 / 09.03.26 |
325.30 | 3.96% | 33.54% | -10.36% | -8.06% | 1.06% | 5.82% | 26.04% |
|
Cosmo Pharma N 12:36:47 / 09.03.26 |
90.80 | 2.09% | 68.60% | -20.77% | -22.39% | -6.87% | 67.22% | 79.00% |
|
Aevis Victoria N 11:27:51 / 09.03.26 |
13.450 | 1.12% | -9.70% | -0.37% | -0.37% | 2.67% | -3.24% | -25.41% |
|
BB Biotech N 12:34:43 / 09.03.26 |
44.60 | 0.67% | 27.82% | -5.81% | -3.57% | -2.62% | 25.28% | -17.58% |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | 0.26% | 47.09% | -5.00% | -1.94% | -0.39% | 17.83% | 51.64% |
|
SPI Extra TR 12:39:00 / 09.03.26 |
6'000.71 | -0.36% | 18.85% | -5.14% | -5.17% | 1.07% | 10.56% | 19.26% |
|
Tecan N 12:38:13 / 09.03.26 |
125.30 | -0.54% | -36.92% | -5.79% | -5.65% | 0.00% | -32.96% | -67.43% |
|
Alcon N 12:36:22 / 09.03.26 |
61.72 | -0.76% | -18.34% | -5.54% | 2.73% | -2.40% | -22.98% | -1.88% |
|
Galderma Group N 12:39:18 / 09.03.26 |
151.80 | -3.76% | 55.01% | 2.85% | 1.61% | -8.94% | 57.27% | 0.00% |
|
Kuros Bio N 12:38:12 / 09.03.26 |
25.88 | -4.00% | 23.56% | -4.43% | 2.37% | -8.94% | 36.93% | 1'624.18% |
|
HBM N 12:01:01 / 09.03.26 |
214.00 | -4.19% | 25.20% | -4.25% | -5.31% | -4.68% | 16.83% | 10.81% |
|
Galenica N 12:37:26 / 09.03.26 |
93.00 | -4.35% | 25.69% | -2.31% | -7.46% | -0.96% | 13.62% | 28.90% |
|
Basilea N 12:35:00 / 09.03.26 |
52.40 | -4.94% | 25.76% | -4.03% | -9.97% | -3.32% | 11.13% | -0.38% |
|
Coltene N 12:36:44 / 09.03.26 |
48.55 | -5.21% | -0.97% | -13.61% | -11.24% | -7.87% | -11.08% | -31.22% |
|
Lonza N 12:39:32 / 09.03.26 |
487.60 | -6.25% | -5.90% | -8.03% | -5.47% | -6.80% | -10.40% | -10.60% |
|
Bachem N-B- 12:26:08 / 09.03.26 |
54.35 | -7.18% | -3.97% | -8.42% | -19.54% | 1.78% | -2.69% | -44.95% |
|
Sonova N 12:39:18 / 09.03.26 |
188.30 | -7.75% | -35.52% | -6.78% | -8.10% | -8.55% | -31.85% | -22.46% |
|
PolyPeptide N 12:04:27 / 09.03.26 |
23.55 | -9.00% | -16.37% | -7.47% | -11.63% | -5.04% | 20.15% | -6.35% |
|
Straumann N 12:39:18 / 09.03.26 |
83.64 | -9.29% | -25.79% | -6.74% | -15.62% | -12.66% | -28.39% | -35.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:27:51 / 09.03.26 |
13.450 | -0.37% |
13.500 09:01 |
13.450 09:50 |
13.900 22.01.26 |
13.000 12.01.26 |
123 |
|
Alcon N 12:36:22 / 09.03.26 |
61.72 | -1.72% |
62.12 09:01 |
61.16 09:16 |
68.34 26.02.26 |
59.54 10.02.26 |
161'077 |
|
Bachem N-B- 12:26:08 / 09.03.26 |
54.35 | -2.25% |
55.40 09:17 |
54.20 09:19 |
76.00 27.01.26 |
54.20 06.03.26 |
16'469 |
|
Basilea N 12:35:00 / 09.03.26 |
52.40 | 0.77% |
52.40 10:36 |
50.60 09:02 |
59.20 05.02.26 |
50.60 09.03.26 |
14'036 |
|
BB Biotech N 12:34:43 / 09.03.26 |
44.60 | -1.44% |
44.90 10:39 |
44.10 09:08 |
49.65 22.01.26 |
42.80 05.01.26 |
35'703 |
|
Coltene N 12:36:44 / 09.03.26 |
48.55 | -4.62% |
51.10 09:01 |
48.10 11:08 |
59.00 18.02.26 |
48.10 09.03.26 |
5'720 |
|
Cosmo Pharma N 12:36:47 / 09.03.26 |
90.80 | -15.46% |
99.90 09:17 |
89.00 11:43 |
129.40 03.02.26 |
89.00 09.03.26 |
72'781 |
|
Galderma Group N 12:39:18 / 09.03.26 |
151.80 | -2.69% |
153.80 09:09 |
150.90 09:47 |
167.80 07.01.26 |
141.00 02.03.26 |
45'675 |
|
Galenica N 12:37:26 / 09.03.26 |
93.00 | -0.48% |
93.45 10:34 |
91.85 09:11 |
103.00 19.02.26 |
91.25 06.03.26 |
22'540 |
|
HBM N 12:01:01 / 09.03.26 |
214.00 | -1.38% |
217.50 09:02 |
212.00 11:52 |
245.50 27.01.26 |
212.00 09.03.26 |
2'609 |
|
Idorsia N 12:36:33 / 09.03.26 |
3.460 | -1.98% |
3.550 10:37 |
3.300 09:02 |
4.650 05.01.26 |
3.295 20.01.26 |
364'051 |
|
Kuros Bio N 12:38:12 / 09.03.26 |
25.88 | -1.90% |
26.48 10:33 |
25.52 09:28 |
28.68 22.01.26 |
24.20 11.02.26 |
44'092 |
|
Lonza N 12:39:32 / 09.03.26 |
487.60 | -3.29% |
500.20 09:01 |
485.80 12:31 |
585.60 28.01.26 |
485.80 09.03.26 |
40'470 |
|
Medacta N 12:05:52 / 09.03.26 |
152.00 | -3.06% |
154.60 09:17 |
150.40 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
4'416 |
|
Molecular N 12:21:36 / 09.03.26 |
3.770 | -3.33% |
3.900 09:01 |
3.770 12:21 |
3.960 03.03.26 |
3.030 26.01.26 |
6'936 |
|
Newron Pharma N 12:39:16 / 09.03.26 |
17.340 | -1.70% |
17.480 10:31 |
16.860 09:18 |
31.85 12.01.26 |
16.860 09.03.26 |
43'086 |
|
Novartis N 12:39:09 / 09.03.26 |
122.92 | -0.28% |
123.26 10:36 |
121.32 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
886'134 |
|
PolyPeptide N 12:04:27 / 09.03.26 |
23.55 | -0.84% |
23.65 10:47 |
23.10 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
14'387 |
|
Roche GS 12:39:26 / 09.03.26 |
325.30 | -4.66% |
327.30 10:36 |
315.60 09:07 |
374.90 24.02.26 |
315.60 09.03.26 |
741'156 |
|
Roche I 12:35:30 / 09.03.26 |
336.60 | -4.48% |
339.00 09:18 |
321.00 09:12 |
383.00 24.02.26 |
321.00 09.03.26 |
16'599 |
|
Sandoz Group N 12:39:18 / 09.03.26 |
62.02 | -2.30% |
62.76 10:36 |
61.42 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
150'054 |
|
Santhera Pharm Hl N 12:27:13 / 09.03.26 |
15.680 | 2.48% |
15.700 12:12 |
14.640 09:17 |
17.740 27.02.26 |
11.700 06.01.26 |
42'728 |
|
Siegfried Hldg N 12:36:18 / 09.03.26 |
77.30 | -2.28% |
78.20 09:01 |
77.00 10:07 |
101.60 28.01.26 |
72.70 05.01.26 |
22'582 |
|
Sonova N 12:39:18 / 09.03.26 |
188.30 | -1.44% |
190.55 10:42 |
187.35 09:11 |
226.20 22.01.26 |
187.35 09.03.26 |
60'351 |
|
SPI Extra TR 12:39:00 / 09.03.26 |
6'000.71 | -1.98% |
6'046.00 09:06 |
5'972.04 10:06 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 09.03.26 |
12'829.23 | -2.03% | |
|
Eurozone 50 12:54 / 09.03.26 |
580.81 | -1.62% | |
|
L&S Dax 12:54 / 09.03.26 |
23'235.00 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 12:39 / 09.03.26 |
24.65 | 9.26% | |
|
EUR/CHF 12:54 / 09.03.26 |
0.9006 | -0.12% | |
|
USD/CHF 12:54 / 09.03.26 |
0.7789 | -0.13% | |
|
Gold 1 Uz 12:54 / 09.03.26 |
5'090.51 | -0.27% | |
|
Rohöl Brent 12:54 / 09.03.26 |
103.69 | 4.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 09.03.26 |
12'829.23 | -2.03% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:38 / 09.03.26 |
128.10 | 0.79% | |
|
Givaudan N 12:38 / 09.03.26 |
2'878.00 | -0.07% | |
|
Swiss Life N 12:39 / 09.03.26 |
823.40 | -0.17% | |
|
Novartis N 12:39 / 09.03.26 |
122.92 | -0.28% | |
|
Zurich Insurance N 12:39 / 09.03.26 |
528.20 | -0.30% |
Flop 5zur Gesamtübersicht
|
ABB N 12:39 / 09.03.26 |
63.22 | -4.82% | |
|
Roche GS 12:39 / 09.03.26 |
325.30 | -4.66% | |
|
Lonza N 12:39 / 09.03.26 |
487.60 | -3.29% | |
|
Holcim N 12:38 / 09.03.26 |
62.90 | -3.23% | |
|
Richemont N 12:39 / 09.03.26 |
138.70 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 09.03.26 |
17'731.83 | -2.03% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:41 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 12:38 / 09.03.26 |
5.280 | 10.00% | |
|
Kudelski I 12:25 / 09.03.26 |
1.185 | 6.76% | |
|
Gurit Hldg N 12:35 / 09.03.26 |
25.00 | 3.52% | |
|
Leonteq N 12:38 / 09.03.26 |
14.880 | 3.19% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 12:36 / 09.03.26 |
90.80 | -15.46% | |
|
EvoNext Hldgs N 10:57 / 09.03.26 |
0.8600 | -11.16% | |
|
Burckhardt N 12:38 / 09.03.26 |
505.00 | -8.18% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
Relief Therapeutics N 12:33 / 09.03.26 |
0.5260 | -6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 09.03.26 |
2'037.54 | -1.95% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:38 / 09.03.26 |
128.10 | 0.79% | |
|
Lindt PS 12:37 / 09.03.26 |
12'200.00 | 0.25% | |
|
Givaudan N 12:38 / 09.03.26 |
2'878.00 | -0.07% | |
|
Swiss Life N 12:39 / 09.03.26 |
823.40 | -0.17% | |
|
Novartis N 12:39 / 09.03.26 |
122.92 | -0.28% |
Flop 5zur Gesamtübersicht
|
VAT N 12:38 / 09.03.26 |
479.70 | -5.72% | |
|
ABB N 12:39 / 09.03.26 |
63.22 | -4.82% | |
|
Roche GS 12:39 / 09.03.26 |
325.30 | -4.66% | |
|
Lonza N 12:39 / 09.03.26 |
487.60 | -3.29% | |
|
Julius Bär N 12:38 / 09.03.26 |
60.86 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 09.03.26 |
2'955.76 | -2.04% |
Top 5zur Gesamtübersicht
|
Temenos N 12:39 / 09.03.26 |
75.30 | 2.59% | |
|
Lindt PS 12:37 / 09.03.26 |
12'200.00 | 0.25% | |
|
Barry Callebaut N 12:30 / 09.03.26 |
1'383.00 | -0.07% | |
|
Ems-Chemie N 12:35 / 09.03.26 |
615.00 | -0.32% | |
|
Galenica N 12:37 / 09.03.26 |
93.00 | -0.48% |
Flop 5zur Gesamtübersicht
|
VAT N 12:38 / 09.03.26 |
479.70 | -5.72% | |
|
Roche I 12:35 / 09.03.26 |
336.60 | -4.48% | |
|
Avolta N 12:37 / 09.03.26 |
44.40 | -3.39% | |
|
Georg Fischer N 12:38 / 09.03.26 |
41.44 | -3.36% | |
|
Julius Bär N 12:38 / 09.03.26 |
60.86 | -3.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |