×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:39:06 / 26.06.26
12.500 -0.79% -0.10 12.500 12.550 629
Alcon N
17:16:45 / 26.06.26
55.18 -1.00% -0.56 55.16 55.18 785'789
Bachem N-B-
17:16:47 / 26.06.26
71.40 0.28% 0.20 71.35 71.50 29'229
Basilea N
17:10:18 / 26.06.26
52.10 -0.19% -0.10 52.00 52.20 12'371
BB Biotech N
17:12:10 / 26.06.26
47.60 -0.42% -0.20 47.60 47.80 50'704
Coltene N
17:16:40 / 26.06.26
51.90 -1.14% -0.60 51.80 52.00 1'877
Cosmo Pharma N
17:16:11 / 26.06.26
65.90 -1.64% -1.10 65.90 66.00 13'887
Galderma Group N
17:17:00 / 26.06.26
178.15 -0.20% -0.35 178.15 178.20 59'825
Galenica N
17:16:31 / 26.06.26
85.65 -0.23% -0.20 85.55 85.65 17'810
HBM N
17:15:30 / 26.06.26
235.50 1.07% 2.50 234.00 236.00 4'500
Idorsia N
17:16:52 / 26.06.26
6.730 11.79% 0.71 6.705 6.725 2'315'385
Kuros Bio N
17:16:39 / 26.06.26
18.240 -0.92% -0.17 18.240 18.300 42'385
Lonza N
17:17:01 / 26.06.26
534.80 -0.45% -2.40 534.80 535.00 65'635
Medacta N
17:14:54 / 26.06.26
137.60 0.29% 0.40 137.20 137.60 9'934
Molecular N
16:24:59 / 26.06.26
3.150 -0.94% -0.03 3.130 3.170 5'451
Newron Pharma N
17:11:59 / 26.06.26
12.600 1.12% 0.14 12.520 12.660 36'237
Novartis N
17:16:38 / 26.06.26
125.48 -0.41% -0.52 125.48 125.50 1'780'172
PolyPeptide N
17:16:56 / 26.06.26
46.15 3.59% 1.60 46.05 46.25 46'055
Roche I
17:17:02 / 26.06.26
340.40 -0.93% -3.20 340.20 340.60 4'600
Roche PS
17:16:58 / 26.06.26
333.40 -0.57% -1.90 333.30 333.40 613'275
Sandoz Group N
17:16:34 / 26.06.26
71.94 -1.80% -1.32 71.92 71.96 272'792
Santhera Pharm Hl N
17:11:58 / 26.06.26
15.920 0.13% 0.02 15.840 15.940 18'275
Siegfried Hldg N
17:16:43 / 26.06.26
70.15 -2.77% -2.00 70.05 70.15 22'634
Sonova N
17:16:42 / 26.06.26
193.90 -0.67% -1.30 193.90 194.00 31'685
SPI Extra TR
17:15:00 / 26.06.26
6'502.02 -0.76% -49.56
6'502.02
-0.76%
12.50
-0.79%
55.18
-1.00%
71.40
0.28%
52.10
-0.19%
47.60
-0.42%
51.90
-1.14%
65.90
-1.64%
178.15
-0.20%
85.65
-0.23%
235.50
1.07%
6.73
11.79%
18.24
-0.92%
534.80
-0.45%
137.60
0.29%
3.15
-0.94%
12.60
1.12%
125.48
-0.41%
46.15
3.59%
340.40
-0.93%
333.40
-0.57%
71.94
-1.80%
15.92
0.13%
70.15
-2.77%
193.90
-0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:16:56 / 26.06.26
46.15 70.69% 56.87% 17.28% 21.77% 49.50% 126.23% 130.83%
Idorsia N
17:16:52 / 26.06.26
6.730 41.48% 632.36% 18.59% 50.69% 71.27% 233.17% -15.57%
Tecan N
17:16:52 / 26.06.26
162.70 29.11% -18.11% 7.25% 4.70% 22.53% 0.68% -48.95%
Sandoz Group N
17:16:34 / 26.06.26
71.94 26.66% 97.09% 5.92% 9.66% 14.47% 65.95% 0.00%
Santhera Pharm Hl N
17:11:58 / 26.06.26
15.920 26.19% 15.05% -0.13% -2.33% -1.24% 32.89% 101.01%
Bachem N-B-
17:16:47 / 26.06.26
71.40 18.86% 22.97% 5.08% -7.09% 6.59% 21.02% -11.00%
Novartis N
17:16:38 / 26.06.26
125.48 14.96% 42.05% 6.07% 6.50% 2.27% 30.46% 46.59%
Straumann N
17:16:46 / 26.06.26
105.55 14.27% -6.52% 0.86% 11.43% 27.97% 1.00% -22.47%
Galderma Group N
17:17:00 / 26.06.26
178.15 10.12% 77.36% 3.34% 6.96% 14.06% 50.34% 0.00%
Ypsomed I
17:16:39 / 26.06.26
359.80 9.76% 9.92% 2.51% 2.68% 28.80% -14.33% 36.36%
SPI Extra TR
17:15:00 / 26.06.26
6'502.02 7.96% 27.19% 0.92% 2.42% 8.08% 13.96% 30.54%
BB Biotech N
17:12:10 / 26.06.26
47.60 6.34% 35.03% 4.50% 9.05% 7.17% 55.81% 19.05%
HBM N
17:15:30 / 26.06.26
235.50 2.87% 34.43% 1.95% -1.05% 4.95% 39.52% 35.10%
Roche I
17:17:02 / 26.06.26
340.40 2.81% 27.35% 4.74% 1.13% 3.49% 22.89% 15.72%
Roche PS
17:16:58 / 26.06.26
333.40 2.16% 31.23% 4.25% 1.25% 5.44% 27.45% 21.27%
Lonza N
17:17:01 / 26.06.26
534.80 -0.11% 0.26% 7.24% 6.87% 4.88% -5.61% 1.40%
Coltene N
17:16:40 / 26.06.26
51.90 -2.23% 2.14% 2.17% 1.17% 9.83% -23.00% -26.06%
Siegfried Hldg N
17:16:43 / 26.06.26
70.15 -2.79% -26.13% 3.24% -14.24% -6.67% -20.86% -1.11%
Basilea N
17:10:18 / 26.06.26
52.10 -4.57% 26.24% 1.56% 0.00% -5.26% 9.45% 20.14%
Aevis Victoria N
16:39:06 / 26.06.26
12.500 -5.62% -15.72% -10.39% -3.85% -1.95% -6.72% -32.62%
Sonova N
17:16:42 / 26.06.26
193.90 -5.75% -34.12% 0.36% -6.60% 8.60% -18.77% -16.30%
Molecular N
16:24:59 / 26.06.26
3.150 -6.06% -21.67% 1.94% 0.32% -1.40% 6.42% -44.01%
Alcon N
17:16:45 / 26.06.26
55.18 -11.92% -27.52% 4.39% 5.91% -7.59% -21.57% -22.88%
Galenica N
17:16:31 / 26.06.26
85.65 -12.13% 15.47% 1.72% 2.76% -7.29% -0.75% 19.82%
Medacta N
17:14:54 / 26.06.26
137.60 -12.28% 28.71% 2.84% -3.91% -10.79% 3.61% 13.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:39:06 / 26.06.26
12.500 -0.79% 12.550
09:00
12.500
10:58
14.000
09.03.26
12.400
11.06.26
629
Alcon N
17:16:45 / 26.06.26
55.18 -1.00% 55.36
17:00
54.62
14:21
68.34
26.02.26
47.80
11.05.26
785'789
Bachem N-B-
17:16:47 / 26.06.26
71.40 0.28% 71.95
16:03
70.25
09:57
83.25
07.05.26
53.95
09.03.26
29'229
Basilea N
17:10:18 / 26.06.26
52.10 -0.19% 52.30
09:00
51.20
10:06
59.20
05.02.26
47.80
11.06.26
12'371
BB Biotech N
17:12:10 / 26.06.26
47.60 -0.42% 48.10
16:26
46.80
11:06
49.65
22.01.26
41.05
08.06.26
50'704
Coltene N
17:16:40 / 26.06.26
51.90 -1.14% 52.30
09:02
51.00
15:18
59.00
18.02.26
44.25
23.03.26
1'877
Cosmo Pharma N
17:16:11 / 26.06.26
65.90 -1.64% 67.00
09:24
64.90
14:28
129.40
03.02.26
64.90
26.06.26
13'887
Galderma Group N
17:17:00 / 26.06.26
178.15 -0.20% 178.85
16:00
175.50
12:37
183.55
24.06.26
136.30
23.03.26
59'825
Galenica N
17:16:31 / 26.06.26
85.65 -0.23% 85.95
09:00
85.10
15:25
103.00
19.02.26
81.10
12.05.26
17'810
HBM N
17:15:30 / 26.06.26
235.50 1.07% 237.00
10:36
231.00
09:05
245.50
27.01.26
199.00
23.03.26
4'500
Idorsia N
17:16:52 / 26.06.26
6.730 11.79% 6.745
17:15
5.960
10:34
6.745
26.06.26
2.795
16.03.26
2'315'385
Kuros Bio N
17:16:39 / 26.06.26
18.240 -0.92% 18.590
09:29
18.010
15:11
30.30
10.03.26
17.690
23.06.26
42'385
Lonza N
17:17:01 / 26.06.26
534.80 -0.45% 540.60
09:00
531.20
13:44
585.60
28.01.26
454.60
23.03.26
65'635
Medacta N
17:14:54 / 26.06.26
137.60 0.29% 137.60
16:48
133.40
12:31
177.20
23.01.26
129.20
23.06.26
9'934
Molecular N
16:24:59 / 26.06.26
3.150 -0.94% 3.180
09:00
3.150
16:24
3.960
03.03.26
2.660
13.05.26
5'451
Newron Pharma N
17:11:59 / 26.06.26
12.600 1.12% 12.680
09:32
12.140
15:18
31.85
12.01.26
11.500
10.06.26
36'237
Novartis N
17:16:38 / 26.06.26
125.48 -0.41% 126.50
09:00
123.52
14:19
131.00
27.02.26
107.68
05.01.26
1'780'172
PolyPeptide N
17:16:56 / 26.06.26
46.15 3.59% 46.80
16:26
44.30
10:00
46.80
26.06.26
23.10
09.03.26
46'055
Roche I
17:17:02 / 26.06.26
340.40 -0.93% 341.40
09:14
336.20
15:20
381.88
24.02.26
301.20
23.03.26
4'600
Roche PS
17:16:58 / 26.06.26
333.40 -0.57% 335.20
09:00
329.10
15:19
374.90
24.02.26
291.00
23.03.26
613'275
Sandoz Group N
17:16:34 / 26.06.26
71.94 -1.80% 72.96
09:00
71.38
10:57
73.68
25.06.26
56.94
05.01.26
272'792
Santhera Pharm Hl N
17:11:58 / 26.06.26
15.920 0.13% 16.000
16:00
15.500
10:37
18.840
29.04.26
11.700
06.01.26
18'275
Siegfried Hldg N
17:16:43 / 26.06.26
70.15 -2.77% 72.10
09:09
70.00
17:14
101.08
28.01.26
65.05
18.06.26
22'634
Sonova N
17:16:42 / 26.06.26
193.90 -0.67% 195.40
09:13
192.10
14:22
226.20
22.01.26
163.00
23.03.26
31'685
SPI Extra TR
17:15:00 / 26.06.26
6'502.02 -0.76% 6'531.40
09:09
6'490.32
14:03
6'586.38
25.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:17 / 26.06.26
14'129.57 -0.72%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
17:32 / 26.06.26
24'686.00 -1.15%
S&P 500 (ETF SPY)
17:17 / 26.06.26
732.21 -0.28%
VSMI Vola-Index
17:17 / 26.06.26
13.800 1.46%
EUR/CHF
17:32 / 26.06.26
0.9218 0.09%
USD/CHF
17:32 / 26.06.26
0.8082 -0.19%
Gold 1 Uz
17:31 / 26.06.26
4'086.33 1.46%
Rohöl Brent
17:32 / 26.06.26
72.14 -3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:17 / 26.06.26
14'129.57 -0.72%

Top 5zur Gesamtübersicht

Swiss Re N
17:16 / 26.06.26
127.75 0.79%
Swiss Life N
17:16 / 26.06.26
885.80 0.36%
Zurich Insurance N
17:17 / 26.06.26
588.80 0.34%
Richemont N
17:16 / 26.06.26
186.90 0.30%
Partners N
17:16 / 26.06.26
648.60 0.25%

Flop 5zur Gesamtübersicht

Logitech N
17:17 / 26.06.26
78.80 -3.81%
ABB N
17:17 / 26.06.26
84.22 -2.88%
UBS N
17:16 / 26.06.26
39.82 -2.40%
Amrize N
17:16 / 26.06.26
44.27 -2.17%
Kühne + Nagel N
17:17 / 26.06.26
194.10 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:15 / 26.06.26
19'903.12 -0.74%

Top 5zur Gesamtübersicht

Idorsia N
17:16 / 26.06.26
6.730 11.79%
Gurit Hldg N
17:16 / 26.06.26
41.10 7.03%
Luzerner KB N
17:16 / 26.06.26
111.80 5.67%
Medartis N
17:16 / 26.06.26
80.20 4.02%
PolyPeptide N
17:16 / 26.06.26
46.15 3.59%

Flop 5zur Gesamtübersicht

Centiel N
17:16 / 26.06.26
7.620 -9.93%
Addex N
17:08 / 26.06.26
0.0404 -9.82%
ams-OSRAM I
17:16 / 26.06.26
17.540 -4.98%
GAM N
17:02 / 26.06.26
0.0666 -4.86%
R&S Group Hldg N-A
17:15 / 26.06.26
26.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:17 / 26.06.26
2'263.19 -0.75%

Top 5zur Gesamtübersicht

Swiss Re N
17:16 / 26.06.26
127.75 0.79%
SGS Rg
17:17 / 26.06.26
93.58 0.65%
Swiss Life N
17:16 / 26.06.26
885.80 0.36%
Zurich Insurance N
17:17 / 26.06.26
588.80 0.34%
Richemont N
17:17 / 26.06.26
186.90 0.30%

Flop 5zur Gesamtübersicht

Logitech N
17:17 / 26.06.26
78.80 -3.81%
ABB N
17:17 / 26.06.26
84.20 -2.91%
UBS N
17:16 / 26.06.26
39.82 -2.40%
Amrize N
17:16 / 26.06.26
44.27 -2.17%
VAT N
17:17 / 26.06.26
669.00 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:17 / 26.06.26
3'142.52 -0.95%

Top 5zur Gesamtübersicht

DocMorris N
17:16 / 26.06.26
8.245 1.17%
Swiss Prime Site N
17:16 / 26.06.26
133.40 1.14%
PSP N
17:16 / 26.06.26
146.60 1.10%
Sunrise N
17:15 / 26.06.26
41.52 0.73%
SGS Rg
17:17 / 26.06.26
93.58 0.65%

Flop 5zur Gesamtübersicht

Belimo N
17:16 / 26.06.26
908.50 -3.81%
Accelleron N
17:16 / 26.06.26
80.15 -3.26%
Swissquote Grp Rg
17:16 / 26.06.26
37.08 -2.93%
Avolta N
17:16 / 26.06.26
53.70 -2.19%
Amrize N
17:16 / 26.06.26
44.27 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026