×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 13.11.2025 - 11:06:00
  • 506.06
  • -0.20%
  • -1.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:01:21 / 13.11.25
12.800 0.00% 0.00 12.750 12.800 11
Alcon N
11:06:00 / 13.11.25
63.88 -0.28% -0.18 63.86 63.88 384'082
Bachem N-B-
11:04:31 / 13.11.25
51.70 -0.39% -0.20 51.70 51.85 8'396
Basilea N
10:50:07 / 13.11.25
46.80 -0.21% -0.10 46.75 46.95 8'953
BB Biotech N
11:00:53 / 13.11.25
41.55 0.24% 0.10 41.55 41.70 36'016
Coltene N
10:41:04 / 13.11.25
48.25 1.47% 0.70 48.10 48.40 2'308
Cosmo Pharma N
10:43:41 / 13.11.25
64.50 -1.83% -1.20 64.80 65.20 1'267
Galderma Group N
11:02:23 / 13.11.25
151.00 -1.31% -2.00 150.90 151.00 35'561
Galenica N
11:03:05 / 13.11.25
86.35 -0.12% -0.10 86.25 86.40 47'337
HBM N
10:34:28 / 13.11.25
199.60 -0.10% -0.20 199.20 199.60 513
Idorsia N
11:05:14 / 13.11.25
3.195 0.47% 0.02 3.190 3.200 120'438
Kuros Bio N
11:05:24 / 13.11.25
27.16 -0.51% -0.14 27.16 27.26 20'224
Lonza N
11:05:35 / 13.11.25
556.80 0.40% 2.20 556.60 557.00 14'794
Medacta N
11:00:02 / 13.11.25
155.20 1.97% 3.00 154.20 155.20 4'356
Molecular N
10:41:47 / 13.11.25
3.535 -0.14% -0.01 3.520 3.565 28'330
Newron Pharma N
11:01:49 / 13.11.25
15.200 -0.39% -0.06 15.140 15.240 34'658
Novartis N
11:06:01 / 13.11.25
105.24 0.52% 0.54 105.22 105.24 383'280
PolyPeptide N
11:01:38 / 13.11.25
24.00 0.84% 0.20 23.85 24.00 17'504
Roche GS
11:05:46 / 13.11.25
290.50 0.03% 0.10 290.50 290.60 98'378
Roche I
11:05:58 / 13.11.25
303.80 0.73% 2.20 303.60 304.00 3'279
Sandoz Group N
11:05:25 / 13.11.25
55.00 -0.43% -0.24 55.00 55.04 57'591
Santhera Pharm Hl N
10:58:14 / 13.11.25
10.720 -0.19% -0.02 10.700 10.780 1'319
Siegfried Hldg N
11:04:09 / 13.11.25
75.80 -0.79% -0.60 75.70 75.90 8'186
Sonova N
11:05:05 / 13.11.25
220.20 -0.09% -0.20 220.20 220.40 16'790
SPI Extra TR
11:06:00 / 13.11.25
5'895.29 -0.03% -1.53
7'576.31
-0.20%
12.80
0.00%
63.88
-0.28%
51.70
-0.39%
46.80
-0.21%
41.55
0.24%
48.25
1.47%
64.50
-1.83%
151.00
-1.31%
86.35
-0.12%
199.60
-0.10%
3.20
0.47%
27.16
-0.51%
556.80
0.40%
155.20
1.97%
3.54
-0.14%
15.20
-0.39%
105.24
0.52%
24.00
0.84%
290.50
0.03%
303.80
0.73%
55.00
-0.43%
10.72
-0.19%
75.80
-0.79%
220.20
-0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
11:05:14 / 13.11.25
3.195 286.86% 50.43% -3.18% -19.11% 31.48% 263.07% -78.37%
Newron Pharma N
11:01:49 / 13.11.25
15.200 70.50% 208.28% 5.70% 7.95% 94.87% 99.74% 1'073.85%
Galderma Group N
11:02:23 / 13.11.25
151.00 52.03% 0.00% 2.03% 8.95% 10.62% 76.28% 0.00%
Sandoz Group N
11:05:25 / 13.11.25
55.00 48.61% 104.14% 1.40% 12.98% 11.74% 38.30% 0.00%
Medacta N
11:00:02 / 13.11.25
155.20 42.78% 21.18% 9.60% 4.02% 3.60% 35.43% 49.80%
Kuros Bio N
11:05:24 / 13.11.25
27.16 27.87% 682.23% -1.74% -16.74% -2.30% -13.09% 1'496.49%
Novartis N
11:06:01 / 13.11.25
105.24 18.04% 23.37% 3.24% 0.86% 2.31% 13.49% 39.81%
BB Biotech N
11:00:53 / 13.11.25
41.55 17.09% -3.04% 1.71% 7.23% 27.85% 8.34% -29.39%
Galenica N
11:03:05 / 13.11.25
86.35 16.27% 18.83% -0.35% -3.57% 0.76% 14.83% 27.79%
HBM N
10:34:28 / 13.11.25
199.60 15.28% 15.55% 2.25% -0.70% 14.84% 8.04% -1.50%
SPI Extra TR
11:06:00 / 13.11.25
5'895.29 14.45% 18.87% 2.77% 2.00% 0.48% 13.93% 21.20%
Roche GS
11:05:46 / 13.11.25
290.50 13.66% 18.77% 9.54% 1.82% 10.67% 11.05% -10.81%
Basilea N
10:50:07 / 13.11.25
46.80 13.42% 32.86% 3.88% -4.29% -1.47% 14.99% 2.18%
Roche I
11:05:58 / 13.11.25
303.80 11.46% 15.38% 9.60% 1.88% 10.71% 8.81% -23.30%
SXI Life Sciences TR
11:06:00 / 13.11.25
7'576.31 8.80% 23.98% 4.33% 4.63% 3.27% 5.15% 17.37%
Ypsomed I
11:05:30 / 13.11.25
338.00 3.82% 12.21% 9.74% 7.30% -16.34% -11.05% 99.06%
Lonza N
11:05:35 / 13.11.25
556.80 3.51% 56.80% 4.74% 1.57% -1.80% -0.36% 6.12%
Cosmo Pharma N
10:43:41 / 13.11.25
64.50 3.14% 29.08% 2.54% -1.68% 16.64% -0.31% 9.68%
Coltene N
10:41:04 / 13.11.25
48.25 -7.49% -33.59% 12.21% 2.88% -4.27% -7.21% -39.27%
Straumann N
11:04:42 / 13.11.25
103.75 -8.75% -23.12% 7.22% 17.87% 10.04% -8.51% -10.71%
Bachem N-B-
11:04:31 / 13.11.25
51.70 -10.36% -20.15% 1.47% -7.68% -24.08% -29.32% -40.17%
Molecular N
10:41:47 / 13.11.25
3.535 -12.81% 2.91% -4.46% 24.04% 21.48% -27.11% -44.51%
Aevis Victoria N
09:01:21 / 13.11.25
12.800 -14.38% -24.26% -1.54% -1.92% -3.76% -8.24% -31.18%
PolyPeptide N
11:01:38 / 13.11.25
24.00 -16.20% 35.84% 2.56% 0.00% -13.82% -21.05% -24.25%
Alcon N
11:06:00 / 13.11.25
63.88 -16.70% -2.41% 7.61% 6.04% 0.00% -16.45% 4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:01:21 / 13.11.25
12.800 0.00% 12.800
09:01
12.800
09:01
14.400
11.02.25
11.750
03.04.25
11
Alcon N
11:06:00 / 13.11.25
63.88 -0.28% 64.62
09:03
63.84
10:57
87.00
26.02.25
57.68
14.10.25
384'082
Bachem N-B-
11:04:31 / 13.11.25
51.70 -0.39% 52.50
10:01
51.70
10:58
76.00
28.07.25
43.34
07.04.25
8'396
Basilea N
10:50:07 / 13.11.25
46.80 -0.21% 47.60
09:31
46.80
10:49
59.70
29.07.25
37.50
07.04.25
8'953
BB Biotech N
11:00:53 / 13.11.25
41.55 0.24% 42.15
09:40
41.55
11:00
42.15
13.11.25
24.35
07.04.25
36'016
Coltene N
10:41:04 / 13.11.25
48.25 1.47% 48.85
10:15
47.75
09:01
71.70
06.06.25
42.60
06.11.25
2'308
Cosmo Pharma N
10:43:41 / 13.11.25
64.50 -1.83% 66.20
09:12
64.50
10:43
70.90
08.10.25
41.60
29.04.25
1'267
Galderma Group N
11:02:23 / 13.11.25
151.00 -1.31% 154.20
09:20
150.10
10:44
154.20
13.11.25
72.70
09.04.25
35'561
Galenica N
11:03:05 / 13.11.25
86.35 -0.12% 86.50
10:35
85.80
09:54
92.25
23.10.25
74.10
03.01.25
47'337
HBM N
10:34:28 / 13.11.25
199.60 -0.10% 200.00
09:01
198.80
09:15
204.00
16.10.25
147.72
07.04.25
513
Idorsia N
11:05:14 / 13.11.25
3.195 0.47% 3.255
09:37
3.170
10:28
4.850
08.10.25
0.6500
27.01.25
120'438
Kuros Bio N
11:05:24 / 13.11.25
27.16 -0.51% 27.60
09:33
27.04
09:09
34.20
20.10.25
14.000
07.04.25
20'224
Lonza N
11:05:35 / 13.11.25
556.80 0.40% 559.40
09:03
554.60
09:15
616.00
06.02.25
467.80
07.04.25
14'794
Medacta N
11:00:02 / 13.11.25
155.20 1.97% 157.80
10:12
151.60
09:01
157.80
13.11.25
104.60
07.04.25
4'356
Molecular N
10:41:47 / 13.11.25
3.535 -0.14% 3.675
09:30
3.535
10:41
5.100
14.01.25
2.700
07.04.25
28'330
Newron Pharma N
11:01:49 / 13.11.25
15.200 -0.39% 15.480
09:54
15.080
10:44
16.000
10.10.25
5.200
07.04.25
34'658
Novartis N
11:06:01 / 13.11.25
105.24 0.52% 105.38
10:20
104.80
09:10
106.88
09.10.25
81.10
09.04.25
383'280
PolyPeptide N
11:01:38 / 13.11.25
24.00 0.84% 25.30
09:32
23.95
10:52
30.25
07.01.25
13.220
07.04.25
17'504
Roche GS
11:05:46 / 13.11.25
290.50 0.03% 291.50
09:22
289.80
09:01
313.80
12.03.25
231.90
09.04.25
98'378
Roche I
11:05:58 / 13.11.25
303.80 0.73% 304.00
09:26
302.60
09:01
333.60
12.03.25
244.00
09.04.25
3'279
Sandoz Group N
11:05:25 / 13.11.25
55.00 -0.43% 55.34
09:41
55.00
09:15
55.76
12.11.25
26.25
07.04.25
57'591
Santhera Pharm Hl N
10:58:14 / 13.11.25
10.720 -0.19% 10.840
09:01
10.720
10:24
17.760
13.02.25
9.380
14.10.25
1'319
Siegfried Hldg N
11:04:09 / 13.11.25
75.80 -0.79% 77.00
09:02
75.60
10:54
106.94
13.02.25
53.47
07.04.25
8'186
Sonova N
11:05:05 / 13.11.25
220.20 -0.09% 223.00
09:50
218.70
09:15
325.70
28.01.25
209.60
07.11.25
16'790
SPI Extra TR
11:06:00 / 13.11.25
5'895.29 -0.03% 5'913.80
09:51
5'889.77
10:45
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:06 / 13.11.25
12'807.94 0.11%
Eurozone 50
11:21 / 13.11.25
599.13 0.28%
L&S Dax
11:20 / 13.11.25
24'302.00 -0.54%
S&P 500 (ETF SPY)
22:15 / 12.11.25
683.38 0.06%
VSMI Vola-Index
11:06 / 13.11.25
14.767 -0.75%
EUR/CHF
11:21 / 13.11.25
0.9239 -0.11%
USD/CHF
11:21 / 13.11.25
0.7951 -0.36%
Gold 1 Uz
11:20 / 13.11.25
4'239.19 1.01%
Rohöl Brent
11:20 / 13.11.25
62.87 0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:06 / 13.11.25
12'807.94 0.11%

Top 5zur Gesamtübersicht

Swiss Life N
11:05 / 13.11.25
884.20 1.80%
Givaudan N
11:04 / 13.11.25
3'481.00 1.02%
Novartis N
11:06 / 13.11.25
105.24 0.52%
Lonza N
11:05 / 13.11.25
556.80 0.40%
Swiss Re N
11:04 / 13.11.25
152.40 0.40%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:05 / 13.11.25
156.65 -1.38%
Swisscom N
11:05 / 13.11.25
590.50 -1.09%
Sika N
11:05 / 13.11.25
156.45 -0.86%
Amrize N
11:02 / 13.11.25
39.71 -0.82%
Partners N
11:05 / 13.11.25
969.00 -0.62%
NAME INTRADAY KURS +/-%
SPI
11:06 / 13.11.25
17'640.82 0.08%

Top 5zur Gesamtübersicht

Meyer Burger N
11:05 / 13.11.25
0.0825 17.86%
SoftwareOne N
11:06 / 13.11.25
8.160 5.49%
Highlight I
09:01 / 13.11.25
9.950 4.74%
Komax N
11:05 / 13.11.25
64.40 3.87%
Barry Callebaut N
11:05 / 13.11.25
1'241.00 3.16%

Flop 5zur Gesamtübersicht

Montana Aero N
11:02 / 13.11.25
25.80 -13.86%
EvoNext Hldgs N
10:32 / 13.11.25
0.9100 -8.08%
Zehnder N
11:02 / 13.11.25
68.50 -5.91%
LEM N
11:03 / 13.11.25
346.00 -3.08%
Comet N
11:05 / 13.11.25
194.60 -2.51%
NAME INTRADAY KURS +/-%
SLI
11:06 / 13.11.25
2'086.85 0.04%

Top 5zur Gesamtübersicht

Swiss Life N
11:05 / 13.11.25
884.20 1.80%
Julius Bär N
11:04 / 13.11.25
58.78 1.10%
Givaudan N
11:04 / 13.11.25
3'481.00 1.02%
Lindt PS
11:04 / 13.11.25
12'820.00 0.63%
Novartis N
11:06 / 13.11.25
105.24 0.52%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:05 / 13.11.25
156.65 -1.38%
Galderma Group N
11:02 / 13.11.25
151.00 -1.31%
Swisscom N
11:05 / 13.11.25
590.50 -1.09%
Sika N
11:05 / 13.11.25
156.45 -0.86%
Amrize N
11:02 / 13.11.25
39.71 -0.82%
NAME INTRADAY KURS +/-%
SMIM
11:06 / 13.11.25
2'943.71 0.04%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:05 / 13.11.25
1'241.00 3.16%
Medacta N
11:00 / 13.11.25
155.20 1.97%
Clariant N
11:04 / 13.11.25
6.995 1.38%
PSP N
11:05 / 13.11.25
140.50 1.37%
Bâloise N
11:03 / 13.11.25
211.80 1.24%

Flop 5zur Gesamtübersicht

Belimo N
11:06 / 13.11.25
813.50 -1.93%
Galderma Group N
11:02 / 13.11.25
151.00 -1.31%
Adecco N
11:04 / 13.11.25
25.64 -1.16%
Amrize N
11:02 / 13.11.25
39.71 -0.82%
Schindler N
10:57 / 13.11.25
271.50 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
12.11.25 Metall Zug AG Kauf 0.04 751.76
12.11.25 The Swatch Group AG Verk. 0.03 35.79
12.11.25 Burckhardt Compression Holding AG Kauf 0.11 538.30
11.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.12 124'600.00
11.11.25 UBS Group AG Kauf 0.30 300'000.00
11.11.25 Galenica AG Kauf 0.07 70'000.00
11.11.25 Arbonia AG Kauf 0.25 6.00
11.11.25 Rieter Holding AG Kauf 0.04 43'000.00
11.11.25 Compagnie Financière Tradition SA Verk. 0.08 303.67
11.11.25 UBS Group AG Kauf 0.20 200'000.00

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025