Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 09.04.26 |
13.300 | 0.00% | 0.00 | 13.100 | 13.400 | ||
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% | -0.20 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:38:05 / 09.04.26 |
63.50 | -0.70% | -0.45 | 0.0000 | 63.50 | ||
|
Basilea N 17:31:26 / 09.04.26 |
54.10 | 1.50% | 0.80 | 53.60 | 54.40 | ||
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | 1.35% | 0.60 | 44.60 | 44.60 | ||
|
Coltene N 17:31:26 / 09.04.26 |
50.90 | 0.79% | 0.40 | 46.00 | 52.00 | ||
|
Cosmo Pharma N 17:31:26 / 09.04.26 |
88.60 | -0.89% | -0.80 | 0.0000 | 90.00 | ||
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% | 0.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% | -0.35 | 0.0000 | 93.00 | ||
|
HBM N 17:31:26 / 09.04.26 |
227.50 | -1.94% | -4.50 | 216.00 | 232.00 | ||
|
Idorsia N 17:31:26 / 09.04.26 |
3.430 | -2.00% | -0.07 | 3.330 | 3.330 | ||
|
Kuros Bio N 17:31:26 / 09.04.26 |
23.42 | -1.18% | -0.28 | 0.0000 | 24.00 | ||
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% | -2.40 | 0.0000 | 513.60 | ||
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -1.19% | -1.80 | 0.0000 | 154.80 | ||
|
Molecular N 17:31:26 / 09.04.26 |
3.400 | 1.80% | 0.06 | 3.020 | 3.500 | ||
|
Newron Pharma N 17:37:18 / 09.04.26 |
14.880 | -0.40% | -0.06 | 14.660 | 15.000 | ||
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% | 1.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:26 / 09.04.26 |
29.35 | -1.84% | -0.55 | 0.0000 | 31.00 | ||
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.80% | 2.60 | 0.0000 | 333.00 | ||
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% | 2.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | -0.43% | -0.28 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:26 / 09.04.26 |
16.700 | 0.36% | 0.06 | 16.300 | 16.940 | ||
|
Siegfried Hldg N 17:31:26 / 09.04.26 |
76.40 | -0.39% | -0.30 | 0.0000 | 77.00 | ||
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -0.55% | -1.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.04.26 |
6'152.98 | 0.20% | 12.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:26 / 09.04.26 |
16.700 | 32.06% | 20.41% | 3.73% | 5.56% | 32.54% | 25.94% | 152.12% |
|
PolyPeptide N 17:31:26 / 09.04.26 |
29.35 | 14.56% | 5.28% | -1.51% | 10.13% | 3.53% | 103.54% | 55.57% |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | 12.93% | 75.73% | 1.63% | 5.55% | 6.83% | 107.07% | 0.00% |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 10.57% | 36.62% | -0.83% | 1.11% | 6.73% | 44.23% | 46.79% |
|
Bachem N-B- 17:38:05 / 09.04.26 |
63.50 | 6.76% | 10.45% | -4.94% | 7.26% | -2.23% | 37.27% | -29.73% |
|
Tecan N 17:31:26 / 09.04.26 |
131.60 | 5.45% | -33.12% | -2.81% | 6.56% | -11.32% | -6.33% | -65.66% |
|
Siegfried Hldg N 17:31:26 / 09.04.26 |
76.40 | 2.82% | -21.88% | -1.67% | -2.43% | -9.16% | -6.88% | 19.46% |
|
HBM N 17:31:26 / 09.04.26 |
227.50 | 2.43% | 33.85% | 2.48% | 6.06% | -4.81% | 37.02% | 23.45% |
|
SPI Extra TR 17:40:00 / 09.04.26 |
6'152.98 | 2.17% | 19.21% | 1.51% | 1.89% | -1.59% | 26.89% | 21.36% |
|
Aevis Victoria N 17:31:26 / 09.04.26 |
13.300 | -0.37% | -11.04% | 3.50% | -3.27% | -1.48% | 6.40% | -27.91% |
|
Molecular N 17:31:26 / 09.04.26 |
3.400 | -1.33% | -17.73% | 5.43% | -9.81% | 4.45% | 10.03% | -37.22% |
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | -1.33% | 25.28% | 0.78% | -0.33% | -7.98% | 72.88% | -10.22% |
|
Basilea N 17:31:26 / 09.04.26 |
54.10 | -2.56% | 28.90% | -1.81% | 2.85% | -1.10% | 35.93% | 10.12% |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | -2.76% | 20.46% | -1.33% | 0.12% | -6.82% | 27.35% | 11.78% |
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -3.20% | 42.03% | -2.73% | -2.22% | -8.89% | 28.74% | 48.43% |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -3.29% | -20.42% | 1.13% | -0.97% | -4.30% | -15.75% | -4.64% |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | -3.39% | 55.60% | 0.19% | 6.74% | -0.63% | 105.64% | 0.00% |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | -4.30% | 22.94% | -0.41% | -0.47% | -8.39% | 30.33% | 14.43% |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -5.43% | -5.08% | -1.17% | 4.48% | -10.28% | -2.95% | -10.39% |
|
Coltene N 17:31:26 / 09.04.26 |
50.90 | -5.96% | -1.75% | 6.49% | 5.60% | -12.39% | -10.54% | -32.21% |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -6.29% | 23.13% | -1.51% | -3.49% | -7.69% | 13.29% | 15.74% |
|
Straumann N 17:33:00 / 09.04.26 |
83.68 | -10.12% | -26.48% | 0.26% | 0.87% | -15.32% | -13.30% | -37.73% |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -12.46% | -38.81% | 0.31% | -6.94% | -18.27% | -23.15% | -33.88% |
|
Kuros Bio N 17:31:26 / 09.04.26 |
23.42 | -13.76% | 11.01% | 2.09% | -9.71% | -13.32% | 32.77% | 1'655.56% |
|
Ypsomed I 17:31:26 / 09.04.26 |
283.80 | -14.02% | -13.89% | 1.54% | 1.36% | -15.91% | -10.89% | 38.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 09.04.26 |
13.300 | 0.00% |
13.300 09:01 |
13.200 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
3'172 |
|
Alcon N 17:34:10 / 09.04.26 |
61.00 | -0.33% |
61.36 09:04 |
60.40 15:51 |
68.34 26.02.26 |
56.44 23.03.26 |
805'855 |
|
Bachem N-B- 17:38:05 / 09.04.26 |
63.50 | -0.70% |
63.80 09:02 |
62.70 17:11 |
76.00 27.01.26 |
53.95 09.03.26 |
134'277 |
|
Basilea N 17:31:26 / 09.04.26 |
54.10 | 1.50% |
54.30 17:19 |
53.30 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
21'077 |
|
BB Biotech N 17:31:26 / 09.04.26 |
44.95 | 1.35% |
45.15 09:01 |
44.35 13:15 |
49.65 22.01.26 |
41.65 23.03.26 |
36'171 |
|
Coltene N 17:31:26 / 09.04.26 |
50.90 | 0.79% |
51.00 17:18 |
50.00 12:46 |
59.00 18.02.26 |
44.25 23.03.26 |
1'041 |
|
Cosmo Pharma N 17:31:26 / 09.04.26 |
88.60 | -0.89% |
89.20 17:19 |
86.50 12:22 |
129.40 03.02.26 |
74.60 23.03.26 |
32'925 |
|
Galderma Group N 17:35:34 / 09.04.26 |
156.80 | 0.13% |
157.15 09:09 |
155.00 10:47 |
167.80 07.01.26 |
136.30 23.03.26 |
312'816 |
|
Galenica N 17:31:26 / 09.04.26 |
91.20 | -0.38% |
92.00 09:01 |
90.00 09:47 |
103.00 19.02.26 |
88.35 26.03.26 |
76'855 |
|
HBM N 17:31:26 / 09.04.26 |
227.50 | -1.94% |
231.00 14:21 |
227.00 17:01 |
245.50 27.01.26 |
199.00 23.03.26 |
2'258 |
|
Idorsia N 17:31:26 / 09.04.26 |
3.430 | -2.00% |
3.482 09:01 |
3.300 11:41 |
4.650 05.01.26 |
2.795 16.03.26 |
1'042'160 |
|
Kuros Bio N 17:31:26 / 09.04.26 |
23.42 | -1.18% |
23.84 09:10 |
22.80 11:58 |
30.30 10.03.26 |
21.24 30.03.26 |
102'940 |
|
Lonza N 17:31:26 / 09.04.26 |
506.20 | -0.47% |
511.20 09:01 |
502.20 15:48 |
585.60 28.01.26 |
454.60 23.03.26 |
113'548 |
|
Medacta N 17:35:45 / 09.04.26 |
149.60 | -1.19% |
151.60 09:01 |
148.00 15:48 |
177.20 23.01.26 |
141.60 24.03.26 |
8'614 |
|
Molecular N 17:31:26 / 09.04.26 |
3.400 | 1.80% |
3.400 17:31 |
3.220 10:36 |
3.960 03.03.26 |
3.000 02.04.26 |
11'867 |
|
Newron Pharma N 17:37:18 / 09.04.26 |
14.880 | -0.40% |
14.960 12:19 |
14.500 09:34 |
31.85 12.01.26 |
13.000 24.03.26 |
28'718 |
|
Novartis N 17:33:37 / 09.04.26 |
122.18 | 0.83% |
122.18 17:31 |
120.40 12:12 |
131.00 27.02.26 |
107.68 05.01.26 |
2'165'055 |
|
PolyPeptide N 17:31:26 / 09.04.26 |
29.35 | -1.84% |
29.75 12:30 |
29.10 16:46 |
32.70 21.01.26 |
23.10 09.03.26 |
44'009 |
|
Roche I 17:31:26 / 09.04.26 |
327.60 | 0.80% |
327.60 17:31 |
323.40 15:07 |
381.88 24.02.26 |
301.20 23.03.26 |
37'153 |
|
Roche PS 17:38:05 / 09.04.26 |
316.70 | 0.83% |
316.70 17:31 |
310.80 15:03 |
374.90 24.02.26 |
291.00 23.03.26 |
997'855 |
|
Sandoz Group N 17:38:26 / 09.04.26 |
65.04 | -0.43% |
65.36 09:01 |
64.00 15:08 |
72.70 25.02.26 |
56.94 05.01.26 |
571'556 |
|
Santhera Pharm Hl N 17:31:26 / 09.04.26 |
16.700 | 0.36% |
16.940 09:01 |
16.360 11:47 |
17.740 27.02.26 |
11.700 06.01.26 |
58'333 |
|
Siegfried Hldg N 17:31:26 / 09.04.26 |
76.40 | -0.39% |
76.85 09:01 |
75.70 11:08 |
101.60 28.01.26 |
70.30 23.03.26 |
69'171 |
|
Sonova N 17:31:26 / 09.04.26 |
180.30 | -0.55% |
182.10 09:01 |
178.20 11:02 |
226.20 22.01.26 |
163.00 23.03.26 |
145'267 |
|
SPI Extra TR 17:40:00 / 09.04.26 |
6'152.98 | 0.20% |
6'152.98 17:40 |
6'110.60 11:45 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:50 / 10.04.26 |
0.9244 | 0.02% | |
|
USD/CHF 04:50 / 10.04.26 |
0.7906 | 0.11% | |
|
Gold 1 Uz 04:50 / 10.04.26 |
4'750.86 | -0.32% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |