Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:48:22 / 07.04.26 |
12.900 | 0.39% | 0.05 | 12.850 | 13.300 | 110 | |
|
Alcon N 11:38:39 / 07.04.26 |
60.60 | 0.46% | 0.28 | 60.58 | 60.60 | 106'674 | |
|
Bachem N-B- 11:35:20 / 07.04.26 |
66.70 | -0.15% | -0.10 | 66.60 | 66.80 | 13'883 | |
|
Basilea N 11:27:21 / 07.04.26 |
54.90 | -0.36% | -0.20 | 54.70 | 54.90 | 3'490 | |
|
BB Biotech N 11:36:21 / 07.04.26 |
44.15 | -1.01% | -0.45 | 44.15 | 44.35 | 11'903 | |
|
Coltene N 10:40:46 / 07.04.26 |
49.00 | 2.51% | 1.20 | 49.00 | 49.25 | 846 | |
|
Cosmo Pharma N 11:28:05 / 07.04.26 |
86.30 | -0.69% | -0.60 | 86.30 | 86.60 | 4'565 | |
|
Galderma Group N 11:38:27 / 07.04.26 |
155.00 | -0.96% | -1.50 | 154.90 | 155.05 | 64'256 | |
|
Galenica N 11:36:15 / 07.04.26 |
92.85 | 0.27% | 0.25 | 92.80 | 92.90 | 4'992 | |
|
HBM N 11:36:06 / 07.04.26 |
221.50 | -0.23% | -0.50 | 221.00 | 221.50 | 807 | |
|
Idorsia N 11:34:11 / 07.04.26 |
3.428 | -2.48% | -0.09 | 3.430 | 3.454 | 168'674 | |
|
Kuros Bio N 11:37:17 / 07.04.26 |
23.00 | 0.26% | 0.06 | 23.00 | 23.12 | 17'579 | |
|
Lonza N 11:37:51 / 07.04.26 |
513.60 | 0.27% | 1.40 | 513.40 | 513.80 | 13'305 | |
|
Medacta N 11:08:42 / 07.04.26 |
155.40 | 1.04% | 1.60 | 154.40 | 155.40 | 1'015 | |
|
Molecular N 11:23:18 / 07.04.26 |
3.140 | -2.64% | -0.09 | 3.120 | 3.170 | 1'811 | |
|
Newron Pharma N 11:24:07 / 07.04.26 |
14.700 | -3.29% | -0.50 | 14.680 | 14.840 | 18'530 | |
|
Novartis N 11:38:29 / 07.04.26 |
122.46 | -0.60% | -0.74 | 122.42 | 122.46 | 448'927 | |
|
PolyPeptide N 11:33:02 / 07.04.26 |
30.55 | 2.52% | 0.75 | 30.50 | 30.60 | 13'355 | |
|
Roche I 11:37:47 / 07.04.26 |
330.00 | -0.60% | -2.00 | 329.80 | 330.20 | 3'308 | |
|
Roche PS 11:38:29 / 07.04.26 |
318.00 | 0.00% | 0.00 | 317.80 | 318.00 | 117'347 | |
|
Sandoz Group N 11:38:27 / 07.04.26 |
64.04 | 0.06% | 0.04 | 64.02 | 64.08 | 84'606 | |
|
Santhera Pharm Hl N 11:36:46 / 07.04.26 |
16.060 | -0.25% | -0.04 | 16.020 | 16.160 | 10'403 | |
|
Siegfried Hldg N 11:32:12 / 07.04.26 |
78.15 | 0.58% | 0.45 | 78.00 | 78.20 | 6'496 | |
|
Sonova N 11:35:36 / 07.04.26 |
180.40 | 0.36% | 0.65 | 180.30 | 180.50 | 14'053 | |
|
SPI Extra TR 11:36:00 / 07.04.26 |
6'096.75 | 0.58% | 35.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:36:46 / 07.04.26 |
16.060 | 27.78% | 16.50% | 3.21% | -3.83% | 15.71% | 22.04% | 143.94% |
|
PolyPeptide N 11:33:02 / 07.04.26 |
30.55 | 14.18% | 4.93% | 7.76% | 21.71% | 2.00% | 100.20% | 55.05% |
|
Novartis N 11:38:29 / 07.04.26 |
122.46 | 12.41% | 38.90% | 1.32% | 0.38% | 7.76% | 38.15% | 49.24% |
|
Bachem N-B- 11:35:20 / 07.04.26 |
66.70 | 11.52% | 15.37% | 2.85% | 20.51% | 3.89% | 42.83% | -26.59% |
|
Sandoz Group N 11:38:27 / 07.04.26 |
64.04 | 10.65% | 72.18% | 3.73% | 0.98% | 8.10% | 93.65% | 0.00% |
|
Tecan N 11:37:26 / 07.04.26 |
136.70 | 5.37% | -33.17% | 2.47% | 6.80% | -13.43% | -6.24% | -65.69% |
|
Siegfried Hldg N 11:32:12 / 07.04.26 |
78.15 | 4.16% | -20.86% | 4.20% | -2.92% | -5.62% | -6.23% | 21.02% |
|
SPI Extra TR 11:36:00 / 07.04.26 |
6'096.75 | 1.23% | 17.68% | 2.23% | 0.13% | -0.78% | 24.99% | 19.80% |
|
Basilea N 11:27:21 / 07.04.26 |
54.90 | 0.73% | 33.25% | 0.92% | 1.67% | 1.48% | 34.23% | 13.84% |
|
Roche I 11:37:47 / 07.04.26 |
330.00 | -0.66% | 23.05% | 0.86% | -4.56% | -4.89% | 24.80% | 14.19% |
|
BB Biotech N 11:36:21 / 07.04.26 |
44.15 | -0.78% | 25.99% | -0.67% | -4.95% | -8.21% | 62.32% | -9.72% |
|
Medacta N 11:08:42 / 07.04.26 |
155.40 | -1.66% | 44.28% | 3.88% | -0.64% | -6.16% | 35.84% | 50.78% |
|
HBM N 11:36:06 / 07.04.26 |
221.50 | -1.99% | 28.08% | -1.56% | 3.02% | -4.94% | 34.20% | 18.13% |
|
Roche PS 11:38:29 / 07.04.26 |
318.00 | -3.11% | 24.46% | 1.05% | -5.13% | -6.72% | 27.20% | 15.85% |
|
Galderma Group N 11:38:27 / 07.04.26 |
155.00 | -3.45% | 55.50% | 1.04% | 0.26% | -2.45% | 93.39% | 0.00% |
|
Aevis Victoria N 09:48:22 / 07.04.26 |
12.900 | -3.75% | -14.05% | -1.90% | -5.84% | -4.44% | 6.61% | -30.35% |
|
Alcon N 11:38:39 / 07.04.26 |
60.60 | -4.68% | -21.56% | 2.26% | -3.90% | -5.99% | -16.94% | -6.01% |
|
Molecular N 11:23:18 / 07.04.26 |
3.140 | -4.73% | -20.57% | 0.64% | -16.27% | -3.68% | -2.18% | -39.38% |
|
Lonza N 11:37:51 / 07.04.26 |
513.60 | -4.76% | -4.40% | 1.74% | 3.44% | -8.38% | -1.50% | -9.76% |
|
Galenica N 11:36:15 / 07.04.26 |
92.85 | -5.22% | 24.55% | 2.20% | -1.85% | -3.68% | 15.70% | 17.07% |
|
Straumann N 11:36:50 / 07.04.26 |
83.84 | -10.70% | -26.95% | 2.24% | -1.43% | -16.24% | -11.37% | -38.13% |
|
Coltene N 10:40:46 / 07.04.26 |
49.00 | -10.99% | -7.00% | 3.70% | 0.10% | -11.39% | -14.49% | -35.84% |
|
Sonova N 11:35:36 / 07.04.26 |
180.40 | -13.21% | -39.34% | 0.78% | -10.29% | -18.59% | -22.84% | -34.45% |
|
Ypsomed I 11:33:54 / 07.04.26 |
280.20 | -14.79% | -14.66% | 1.52% | 1.16% | -16.11% | -13.38% | 37.68% |
|
Kuros Bio N 11:37:17 / 07.04.26 |
23.00 | -16.52% | 7.45% | 3.32% | -21.77% | -16.06% | 27.99% | 1'599.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:48:22 / 07.04.26 |
12.900 | 0.39% |
12.900 09:48 |
12.850 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
110 |
|
Alcon N 11:38:39 / 07.04.26 |
60.60 | 0.46% |
60.68 10:33 |
59.46 09:02 |
68.34 26.02.26 |
56.44 23.03.26 |
106'674 |
|
Bachem N-B- 11:35:20 / 07.04.26 |
66.70 | -0.15% |
67.25 09:01 |
65.75 09:52 |
76.00 27.01.26 |
53.95 09.03.26 |
13'883 |
|
Basilea N 11:27:21 / 07.04.26 |
54.90 | -0.36% |
55.20 09:01 |
54.00 09:22 |
59.20 05.02.26 |
49.50 19.03.26 |
3'490 |
|
BB Biotech N 11:36:21 / 07.04.26 |
44.15 | -1.01% |
44.40 10:29 |
43.90 10:09 |
49.65 22.01.26 |
41.65 23.03.26 |
11'903 |
|
Coltene N 10:40:46 / 07.04.26 |
49.00 | 2.51% |
49.05 10:32 |
48.45 09:42 |
59.00 18.02.26 |
44.25 23.03.26 |
846 |
|
Cosmo Pharma N 11:28:05 / 07.04.26 |
86.30 | -0.69% |
86.80 09:06 |
85.00 09:26 |
129.40 03.02.26 |
74.60 23.03.26 |
4'565 |
|
Galderma Group N 11:38:27 / 07.04.26 |
155.00 | -0.96% |
155.70 09:01 |
153.30 09:37 |
167.80 07.01.26 |
136.30 23.03.26 |
64'256 |
|
Galenica N 11:36:15 / 07.04.26 |
92.85 | 0.27% |
94.10 09:01 |
92.25 09:21 |
103.00 19.02.26 |
88.35 26.03.26 |
4'992 |
|
HBM N 11:36:06 / 07.04.26 |
221.50 | -0.23% |
224.00 09:06 |
221.00 10:50 |
245.50 27.01.26 |
199.00 23.03.26 |
807 |
|
Idorsia N 11:34:11 / 07.04.26 |
3.428 | -2.48% |
3.522 09:02 |
3.402 11:07 |
4.650 05.01.26 |
2.795 16.03.26 |
168'674 |
|
Kuros Bio N 11:37:17 / 07.04.26 |
23.00 | 0.26% |
23.16 09:01 |
22.64 09:31 |
30.30 10.03.26 |
21.24 30.03.26 |
17'579 |
|
Lonza N 11:37:51 / 07.04.26 |
513.60 | 0.27% |
514.20 11:34 |
507.00 09:52 |
585.60 28.01.26 |
454.60 23.03.26 |
13'305 |
|
Medacta N 11:08:42 / 07.04.26 |
155.40 | 1.04% |
155.40 11:08 |
152.60 09:54 |
177.20 23.01.26 |
141.60 24.03.26 |
1'015 |
|
Molecular N 11:23:18 / 07.04.26 |
3.140 | -2.64% |
3.170 09:01 |
3.120 10:12 |
3.960 03.03.26 |
3.000 02.04.26 |
1'811 |
|
Newron Pharma N 11:24:07 / 07.04.26 |
14.700 | -3.29% |
15.360 09:17 |
14.400 09:35 |
31.85 12.01.26 |
13.000 24.03.26 |
18'530 |
|
Novartis N 11:38:29 / 07.04.26 |
122.46 | -0.60% |
123.00 10:32 |
121.80 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
448'927 |
|
PolyPeptide N 11:33:02 / 07.04.26 |
30.55 | 2.52% |
30.70 11:32 |
29.35 09:24 |
32.70 21.01.26 |
23.10 09.03.26 |
13'355 |
|
Roche I 11:37:47 / 07.04.26 |
330.00 | -0.60% |
332.40 09:01 |
328.20 09:24 |
381.88 24.02.26 |
301.20 23.03.26 |
3'308 |
|
Roche PS 11:38:29 / 07.04.26 |
318.00 | 0.00% |
318.40 10:32 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
117'347 |
|
Sandoz Group N 11:38:27 / 07.04.26 |
64.04 | 0.06% |
64.18 11:03 |
63.16 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
84'606 |
|
Santhera Pharm Hl N 11:36:46 / 07.04.26 |
16.060 | -0.25% |
16.080 10:18 |
15.700 09:19 |
17.740 27.02.26 |
11.700 06.01.26 |
10'403 |
|
Siegfried Hldg N 11:32:12 / 07.04.26 |
78.15 | 0.58% |
78.15 11:32 |
76.20 09:18 |
101.60 28.01.26 |
70.30 23.03.26 |
6'496 |
|
Sonova N 11:35:36 / 07.04.26 |
180.40 | 0.36% |
180.80 10:34 |
179.10 09:17 |
226.20 22.01.26 |
163.00 23.03.26 |
14'053 |
|
SPI Extra TR 11:36:00 / 07.04.26 |
6'096.75 | 0.58% |
6'097.12 11:33 |
6'042.29 09:42 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 07.04.26 |
13'056.59 | 0.57% | |
|
Eurozone 50 11:53 / 07.04.26 |
594.12 | 1.01% | |
|
L&S Dax 11:53 / 07.04.26 |
23'372.00 | 0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 11:38 / 07.04.26 |
21.03 | 1.74% | |
|
EUR/CHF 11:53 / 07.04.26 |
0.9232 | 0.21% | |
|
USD/CHF 11:53 / 07.04.26 |
0.7983 | 0.07% | |
|
Gold 1 Uz 11:53 / 07.04.26 |
4'671.09 | 0.43% | |
|
Rohöl Brent 11:53 / 07.04.26 |
108.80 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 07.04.26 |
13'056.59 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 11:38 / 07.04.26 |
75.08 | 2.40% | |
|
Givaudan N 11:37 / 07.04.26 |
2'764.00 | 1.84% | |
|
Swiss Re N 11:38 / 07.04.26 |
134.60 | 1.74% | |
|
Richemont N 11:38 / 07.04.26 |
145.00 | 1.47% | |
|
UBS N 11:38 / 07.04.26 |
31.89 | 1.46% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:38 / 07.04.26 |
122.46 | -0.60% | |
|
Kühne + Nagel N 11:37 / 07.04.26 |
187.00 | -0.13% | |
|
Amrize N 11:36 / 07.04.26 |
43.73 | 0.21% | |
|
Lonza N 11:38 / 07.04.26 |
513.80 | 0.31% | |
|
ABB N 11:38 / 07.04.26 |
66.10 | 0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 07.04.26 |
18'228.55 | 0.58% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:37 / 07.04.26 |
9.050 | 6.10% | |
|
BC Jura N 11:37 / 07.04.26 |
97.50 | 5.98% | |
|
LEM N 11:32 / 07.04.26 |
306.00 | 5.88% | |
|
Orior N 11:20 / 07.04.26 |
11.340 | 4.81% | |
|
Comet N 11:35 / 07.04.26 |
264.60 | 4.09% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:04 / 07.04.26 |
0.9500 | -10.80% | |
|
EvoNext Hldgs N 11:33 / 07.04.26 |
0.8200 | -9.89% | |
|
Varia US Prop N 11:25 / 07.04.26 |
15.150 | -7.62% | |
|
GAM N 10:53 / 07.04.26 |
0.0930 | -6.81% | |
|
Curatis Holding N 11:23 / 07.04.26 |
21.00 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:38 / 07.04.26 |
2'081.33 | 0.67% |
Top 5zur Gesamtübersicht
|
Logitech N 11:38 / 07.04.26 |
75.08 | 2.40% | |
|
Givaudan N 11:37 / 07.04.26 |
2'764.00 | 1.84% | |
|
Swiss Re N 11:38 / 07.04.26 |
134.60 | 1.74% | |
|
Richemont N 11:38 / 07.04.26 |
145.00 | 1.47% | |
|
UBS N 11:38 / 07.04.26 |
31.89 | 1.46% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:38 / 07.04.26 |
155.00 | -0.96% | |
|
Novartis N 11:38 / 07.04.26 |
122.46 | -0.60% | |
|
Lindt PS 11:37 / 07.04.26 |
11'080.00 | -0.36% | |
|
Kühne + Nagel N 11:37 / 07.04.26 |
187.00 | -0.13% | |
|
SGS Rg 11:38 / 07.04.26 |
84.06 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:38 / 07.04.26 |
2'960.02 | 0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:33 / 07.04.26 |
75.95 | 2.22% | |
|
Avolta N 11:36 / 07.04.26 |
50.70 | 2.14% | |
|
Clariant N 11:33 / 07.04.26 |
7.965 | 2.12% | |
|
The Swatch Group I 11:37 / 07.04.26 |
179.65 | 1.81% | |
|
SIG Group N 11:38 / 07.04.26 |
11.830 | 1.72% |
Flop 5zur Gesamtübersicht
|
PSP N 11:35 / 07.04.26 |
159.40 | -1.30% | |
|
Galderma Group N 11:38 / 07.04.26 |
155.00 | -0.96% | |
|
Ems-Chemie N 11:37 / 07.04.26 |
629.00 | -0.71% | |
|
Roche I 11:37 / 07.04.26 |
330.00 | -0.60% | |
|
Lindt PS 11:37 / 07.04.26 |
11'080.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |