×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
14:30:29 / 28.08.26
12.750 -0.39% -0.05 12.600 12.750 99
Alcon N
16:51:23 / 28.08.26
57.84 -1.06% -0.62 57.84 57.86 351'183
Bachem N-B-
16:48:20 / 28.08.26
77.10 0.85% 0.65 77.10 77.25 32'300
Basilea N
16:50:50 / 28.08.26
64.80 -0.92% -0.60 64.70 64.90 15'209
BB Biotech N
16:51:16 / 28.08.26
56.10 -1.23% -0.70 56.00 56.20 48'920
Coltene N
16:45:07 / 28.08.26
48.75 0.00% 0.00 48.75 48.95 2'826
Cosmo Pharma N
16:51:37 / 28.08.26
56.80 -0.53% -0.30 56.80 56.90 7'903
Galderma Group N
16:51:48 / 28.08.26
171.70 0.41% 0.70 171.70 171.75 60'920
Galenica N
16:51:38 / 28.08.26
83.80 -0.12% -0.10 83.80 83.90 27'709
HBM N
16:44:27 / 28.08.26
234.50 -0.21% -0.50 234.50 236.00 5'832
Idorsia N
16:52:08 / 28.08.26
5.450 -5.22% -0.30 5.445 5.450 620'983
Kuros Bio N
16:45:06 / 28.08.26
21.24 -2.03% -0.44 21.20 21.28 63'350
Lonza N
16:52:03 / 28.08.26
583.40 -0.85% -5.00 583.40 583.60 29'803
Medacta N
16:52:08 / 28.08.26
126.20 -0.79% -1.00 126.00 126.40 7'867
Molecular N
15:59:32 / 28.08.26
3.780 0.80% 0.03 3.770 3.800 22'026
Newron Pharma N
16:44:16 / 28.08.26
12.340 -2.06% -0.26 12.260 12.380 23'246
Novartis N
16:51:49 / 28.08.26
123.46 -0.95% -1.18 123.46 123.48 644'110
PolyPeptide N
16:47:07 / 28.08.26
44.00 0.11% 0.05 44.00 44.05 45'605
Roche I
16:51:16 / 28.08.26
366.40 -1.93% -7.20 366.00 366.40 9'124
Roche PS
16:51:34 / 28.08.26
357.80 -1.70% -6.20 357.70 357.80 228'343
Sandoz Group N
16:52:09 / 28.08.26
69.10 -2.04% -1.44 69.08 69.12 290'946
Santhera Pharm Hl N
16:51:35 / 28.08.26
15.360 -1.29% -0.20 15.340 15.380 53'731
Siegfried Hldg N
16:48:54 / 28.08.26
74.05 0.27% 0.20 74.00 74.10 21'623
Sonova N
16:51:40 / 28.08.26
234.60 -0.93% -2.20 234.60 234.80 56'191
SPI Extra TR
16:51:00 / 28.08.26
6'614.82 -0.04% -2.85
6'614.82
-0.04%
12.75
-0.39%
57.84
-1.06%
77.10
0.85%
64.80
-0.92%
56.10
-1.23%
48.75
0.00%
56.80
-0.53%
171.70
0.41%
83.80
-0.12%
234.50
-0.21%
5.45
-5.22%
21.24
-2.03%
583.40
-0.85%
126.20
-0.79%
3.78
0.80%
12.34
-2.06%
123.46
-0.95%
44.00
0.11%
366.40
-1.93%
357.80
-1.70%
69.10
-2.04%
15.36
-1.29%
74.05
0.27%
234.60
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
16:47:07 / 28.08.26
44.00 68.39% 54.75% 0.11% 0.46% 20.88% 62.36% 84.82%
Tecan N
16:51:34 / 28.08.26
195.70 48.95% -5.53% 2.41% 5.16% 25.05% 18.53% -44.87%
Idorsia N
16:52:08 / 28.08.26
5.450 35.14% 599.51% -1.80% -10.87% 26.80% 97.46% 13.19%
Bachem N-B-
16:48:20 / 28.08.26
77.10 27.63% 32.04% -0.39% 3.07% 12.47% 21.32% -6.14%
BB Biotech N
16:51:16 / 28.08.26
56.10 26.36% 60.45% 0.36% 9.78% 32.94% 75.31% 42.89%
Santhera Pharm Hl N
16:51:35 / 28.08.26
15.360 23.49% 12.59% -7.69% 8.47% -9.86% 11.30% 92.34%
Ypsomed I
16:51:39 / 28.08.26
402.00 22.20% 22.38% -0.74% 4.36% 13.18% 2.55% 60.00%
Sandoz Group N
16:52:09 / 28.08.26
69.10 21.96% 89.78% -6.42% 5.08% 7.30% 37.76% 0.00%
Basilea N
16:50:50 / 28.08.26
64.80 19.56% 58.16% 0.31% 24.86% 30.38% 37.58% 36.25%
Sonova N
16:51:40 / 28.08.26
234.60 14.34% -20.08% -3.93% 6.64% 12.36% 0.73% 0.89%
Novartis N
16:51:49 / 28.08.26
123.46 13.72% 40.52% -3.11% -2.48% 4.64% 22.04% 46.57%
Roche I
16:51:16 / 28.08.26
366.40 11.78% 38.47% -3.48% 2.18% 10.30% 34.02% 36.35%
Roche PS
16:51:34 / 28.08.26
357.80 10.91% 42.47% -4.74% 1.19% 9.39% 37.46% 40.43%
Molecular N
15:59:32 / 28.08.26
3.780 10.78% -7.64% 8.31% 13.51% 26.00% 30.34% -27.33%
SPI Extra TR
16:51:00 / 28.08.26
6'614.82 9.83% 28.47% 0.50% 1.29% 5.72% 13.55% 33.24%
Lonza N
16:52:03 / 28.08.26
583.40 9.41% 9.82% -1.49% 3.77% 20.14% 2.89% 24.32%
Galderma Group N
16:51:48 / 28.08.26
171.70 5.49% 69.91% 0.09% -2.30% 6.32% 22.99% 0.00%
HBM N
16:44:27 / 28.08.26
234.50 3.75% 35.58% -1.68% -6.39% 0.43% 33.39% 42.46%
Siegfried Hldg N
16:48:54 / 28.08.26
74.05 -0.50% -24.39% -7.73% -2.24% -5.49% -11.18% -4.40%
Straumann N
16:52:00 / 28.08.26
93.66 -1.37% -19.32% 0.90% -6.23% -0.34% -0.17% -30.06%
Aevis Victoria N
14:30:29 / 28.08.26
12.750 -4.12% -14.38% -0.39% -1.16% -1.92% -4.85% -32.28%
Alcon N
16:51:23 / 28.08.26
57.84 -7.62% -23.98% -1.63% 4.44% 8.89% -9.14% -20.61%
Coltene N
16:45:07 / 28.08.26
48.75 -9.22% -5.16% 1.99% -0.31% 0.10% -6.79% -27.99%
Swissquote Grp Rg
16:50:38 / 28.08.26
42.28 -14.09% 20.23% 6.23% 0.96% 10.68% -19.31% 134.40%
Galenica N
16:51:38 / 28.08.26
83.80 -14.12% 12.84% 2.26% -2.50% -0.36% -2.22% 21.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
14:30:29 / 28.08.26
12.750 -0.39% 12.800
09:01
12.600
14:30
14.000
09.03.26
12.100
13.07.26
99
Alcon N
16:51:23 / 28.08.26
57.84 -1.06% 58.48
09:01
57.50
15:41
68.34
26.02.26
47.80
11.05.26
351'183
Bachem N-B-
16:48:20 / 28.08.26
77.10 0.85% 78.00
15:31
75.65
10:51
83.25
07.05.26
53.95
09.03.26
32'300
Basilea N
16:50:50 / 28.08.26
64.80 -0.92% 66.00
09:06
64.80
15:32
66.50
26.08.26
47.80
11.06.26
15'209
BB Biotech N
16:51:16 / 28.08.26
56.10 -1.23% 56.90
09:20
56.10
15:54
57.00
25.08.26
41.05
08.06.26
48'920
Coltene N
16:45:07 / 28.08.26
48.75 0.00% 49.50
11:16
48.75
09:01
59.00
18.02.26
44.25
23.03.26
2'826
Cosmo Pharma N
16:51:37 / 28.08.26
56.80 -0.53% 58.50
09:57
56.80
16:29
129.40
03.02.26
56.30
27.08.26
7'903
Galderma Group N
16:51:48 / 28.08.26
171.70 0.41% 172.60
12:49
170.05
09:09
188.25
30.06.26
136.30
23.03.26
60'920
Galenica N
16:51:38 / 28.08.26
83.80 -0.12% 85.00
09:34
83.60
14:16
103.00
19.02.26
80.30
17.08.26
27'709
HBM N
16:44:27 / 28.08.26
234.50 -0.21% 235.00
09:01
233.00
10:15
258.00
08.07.26
199.00
23.03.26
5'832
Idorsia N
16:52:08 / 28.08.26
5.450 -5.22% 5.820
09:04
5.430
16:52
7.560
30.06.26
2.795
16.03.26
620'983
Kuros Bio N
16:45:06 / 28.08.26
21.24 -2.03% 21.90
09:03
21.00
15:50
30.30
10.03.26
17.690
23.06.26
63'350
Lonza N
16:52:03 / 28.08.26
583.40 -0.85% 590.40
09:24
583.00
16:39
597.80
25.08.26
454.60
23.03.26
29'803
Medacta N
16:52:08 / 28.08.26
126.20 -0.79% 127.20
09:04
125.40
09:50
177.20
23.01.26
125.40
28.08.26
7'867
Molecular N
15:59:32 / 28.08.26
3.780 0.80% 3.850
10:50
3.750
12:21
3.960
03.03.26
2.660
13.05.26
22'026
Newron Pharma N
16:44:16 / 28.08.26
12.340 -2.06% 12.800
10:00
12.180
15:53
31.85
12.01.26
11.240
17.07.26
23'246
Novartis N
16:51:49 / 28.08.26
123.46 -0.95% 125.54
09:04
123.46
15:50
131.50
29.07.26
107.68
05.01.26
644'110
PolyPeptide N
16:47:07 / 28.08.26
44.00 0.11% 44.00
09:01
43.95
09:12
50.10
06.07.26
23.10
09.03.26
45'605
Roche I
16:51:16 / 28.08.26
366.40 -1.93% 375.80
09:01
366.40
16:51
383.00
26.08.26
301.20
23.03.26
9'124
Roche PS
16:51:34 / 28.08.26
357.80 -1.70% 366.10
09:01
357.70
15:43
375.80
26.08.26
291.00
23.03.26
228'343
Sandoz Group N
16:52:09 / 28.08.26
69.10 -2.04% 71.20
09:01
68.48
15:43
75.90
17.08.26
56.94
05.01.26
290'946
Santhera Pharm Hl N
16:51:35 / 28.08.26
15.360 -1.29% 15.780
11:08
15.300
15:32
18.840
29.04.26
11.700
06.01.26
53'731
Siegfried Hldg N
16:48:54 / 28.08.26
74.05 0.27% 74.25
11:28
73.50
09:01
101.08
28.01.26
65.05
18.06.26
21'623
Sonova N
16:51:40 / 28.08.26
234.60 -0.93% 237.80
09:01
233.60
10:01
248.00
24.08.26
163.00
23.03.26
56'191
SPI Extra TR
16:51:00 / 28.08.26
6'614.82 -0.04% 6'641.36
09:24
6'614.82
16:51
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 28.08.26
14'392.39 0.06%
Eurozone 50
17:07 / 28.08.26
662.67 1.05%
L&S Dax
17:07 / 28.08.26
26'579.00 0.80%
S&P 500 (ETF SPY)
16:52 / 28.08.26
774.06 0.38%
VSMI Vola-Index
16:52 / 28.08.26
13.065 -0.72%
EUR/CHF
17:07 / 28.08.26
0.9377 0.05%
USD/CHF
17:07 / 28.08.26
0.8071 0.39%
Gold 1 Uz
17:06 / 28.08.26
4'578.89 -0.49%
Rohöl Brent
17:07 / 28.08.26
88.20 -0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 28.08.26
14'392.39 0.06%

Top 5zur Gesamtübersicht

Richemont N
16:52 / 28.08.26
195.15 2.15%
Givaudan N
16:52 / 28.08.26
3'326.00 1.59%
ABB N
16:52 / 28.08.26
80.32 1.31%
Kühne + Nagel N
16:50 / 28.08.26
219.70 1.24%
Logitech N
16:51 / 28.08.26
80.18 1.24%

Flop 5zur Gesamtübersicht

Roche PS
16:51 / 28.08.26
357.80 -1.70%
Alcon N
16:51 / 28.08.26
57.84 -1.06%
Novartis N
16:52 / 28.08.26
123.48 -0.93%
Lonza N
16:52 / 28.08.26
583.40 -0.85%
Partners N
16:52 / 28.08.26
750.40 -0.19%
NAME INTRADAY KURS +/-%
SPI
16:51 / 28.08.26
20'268.00 0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
14:45 / 28.08.26
20.70 7.25%
BioVersys N
16:49 / 28.08.26
26.40 6.88%
Relief Therapeutics N
16:47 / 28.08.26
0.1924 6.53%
CF Tradition I
16:39 / 28.08.26
282.00 6.21%
Vetropack N
16:46 / 28.08.26
21.70 5.34%

Flop 5zur Gesamtübersicht

Addex N
16:38 / 28.08.26
0.0266 -7.64%
Flughafen Zürich N
16:51 / 28.08.26
211.60 -6.21%
Idorsia N
16:52 / 28.08.26
5.450 -5.22%
Feintool N
16:52 / 28.08.26
11.800 -4.84%
Stadler Rail N
16:51 / 28.08.26
30.20 -3.88%
NAME INTRADAY KURS +/-%
SLI
16:52 / 28.08.26
2'312.30 0.15%

Top 5zur Gesamtübersicht

Richemont N
16:52 / 28.08.26
195.15 2.15%
Givaudan N
16:52 / 28.08.26
3'328.00 1.65%
Straumann N
16:52 / 28.08.26
93.66 1.61%
ABB N
16:52 / 28.08.26
80.32 1.31%
Kühne + Nagel N
16:50 / 28.08.26
219.70 1.24%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:52 / 28.08.26
69.10 -2.04%
Roche PS
16:51 / 28.08.26
357.80 -1.70%
Lindt PS
16:49 / 28.08.26
8'765.00 -1.30%
Alcon N
16:51 / 28.08.26
57.84 -1.06%
Novartis N
16:52 / 28.08.26
123.48 -0.93%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 28.08.26
3'140.09 -0.15%

Top 5zur Gesamtübersicht

Accelleron N
16:50 / 28.08.26
76.55 2.82%
Clariant N
16:50 / 28.08.26
10.820 2.66%
Ems-Chemie N
16:44 / 28.08.26
788.50 2.54%
Straumann N
16:52 / 28.08.26
93.66 1.61%
Belimo N
16:49 / 28.08.26
871.50 1.40%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
16:51 / 28.08.26
211.60 -6.21%
Lindt N
16:50 / 28.08.26
90'500.00 -2.37%
Sandoz Group N
16:52 / 28.08.26
69.10 -2.04%
Roche I
16:51 / 28.08.26
366.40 -1.93%
Lindt PS
16:49 / 28.08.26
8'765.00 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Lonza Group AG Verk. 0.46 586.45
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
26.08.26 Sensirion Holding AG Verk. 0.03 83.72

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026