Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:49 / 10.07.26 |
12.400 | 1.22% | 0.15 | 12.300 | 12.400 | 150 | |
|
Alcon N 09:26:31 / 10.07.26 |
54.30 | 0.48% | 0.26 | 54.28 | 54.30 | 187'087 | |
|
Bachem N-B- 09:24:56 / 10.07.26 |
75.80 | 2.29% | 1.70 | 75.75 | 75.95 | 2'943 | |
|
Basilea N 09:23:35 / 10.07.26 |
56.10 | 2.00% | 1.10 | 56.00 | 56.20 | 9'454 | |
|
BB Biotech N 09:18:44 / 10.07.26 |
51.10 | -0.78% | -0.40 | 51.10 | 51.50 | 4'163 | |
|
Coltene N 09:24:19 / 10.07.26 |
50.70 | 0.00% | 0.00 | 50.50 | 50.90 | 60 | |
|
Cosmo Pharma N 09:24:15 / 10.07.26 |
65.90 | 1.07% | 0.70 | 65.70 | 65.90 | 2'078 | |
|
Galderma Group N 09:25:44 / 10.07.26 |
175.25 | 0.49% | 0.85 | 175.10 | 175.25 | 11'499 | |
|
Galenica N 09:25:55 / 10.07.26 |
86.70 | -0.29% | -0.25 | 86.55 | 86.80 | 823 | |
|
HBM N 09:01:49 / 10.07.26 |
249.00 | 0.00% | 0.00 | 249.00 | 251.00 | 92 | |
|
Idorsia N 09:26:04 / 10.07.26 |
6.405 | 0.55% | 0.04 | 6.380 | 6.415 | 113'002 | |
|
Kuros Bio N 09:26:36 / 10.07.26 |
21.94 | 2.62% | 0.56 | 21.86 | 21.96 | 10'790 | |
|
Lonza N 09:26:35 / 10.07.26 |
589.00 | 1.10% | 6.40 | 588.80 | 589.40 | 22'642 | |
|
Medacta N 09:22:41 / 10.07.26 |
137.60 | 0.58% | 0.80 | 137.00 | 137.80 | 450 | |
|
Molecular N 08:34:42 / 10.07.26 |
3.190 | -0.62% | -0.02 | 3.190 | 3.230 | ||
|
Newron Pharma N 09:19:10 / 10.07.26 |
12.200 | 1.33% | 0.16 | 12.120 | 12.300 | 5'225 | |
|
Novartis N 09:26:37 / 10.07.26 |
125.56 | 1.01% | 1.26 | 125.54 | 125.56 | 536'031 | |
|
PolyPeptide N 09:22:14 / 10.07.26 |
47.90 | 1.81% | 0.85 | 47.75 | 48.10 | 2'315 | |
|
Roche I 09:24:51 / 10.07.26 |
344.80 | 1.29% | 4.40 | 344.40 | 345.00 | 917 | |
|
Roche PS 09:26:32 / 10.07.26 |
339.70 | 1.25% | 4.20 | 339.60 | 339.80 | 186'529 | |
|
Sandoz Group N 09:25:35 / 10.07.26 |
69.22 | 0.90% | 0.62 | 69.26 | 69.32 | 30'151 | |
|
Santhera Pharm Hl N 09:26:13 / 10.07.26 |
16.280 | 3.43% | 0.54 | 16.200 | 16.340 | 17'201 | |
|
Siegfried Hldg N 09:21:40 / 10.07.26 |
73.55 | 1.52% | 1.10 | 73.40 | 73.65 | 1'754 | |
|
Sonova N 09:24:12 / 10.07.26 |
203.00 | 0.40% | 0.80 | 203.00 | 203.40 | 3'438 | |
|
SPI Extra TR 09:24:00 / 10.07.26 |
6'519.54 | 0.28% | 18.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:22:14 / 10.07.26 |
47.90 | 80.27% | 65.67% | -3.04% | 41.51% | 32.14% | 128.64% | 173.07% |
|
Idorsia N 09:26:04 / 10.07.26 |
6.405 | 49.71% | 674.94% | -3.39% | 41.20% | 72.46% | 173.13% | 3.83% |
|
Tecan N 09:22:51 / 10.07.26 |
180.30 | 36.19% | -13.62% | 1.92% | 22.24% | 30.65% | 9.41% | -48.26% |
|
Santhera Pharm Hl N 09:26:13 / 10.07.26 |
16.280 | 24.92% | 13.89% | 10.00% | 4.36% | -7.60% | 33.44% | 81.76% |
|
Bachem N-B- 09:24:56 / 10.07.26 |
75.80 | 23.71% | 27.98% | -2.26% | 14.76% | 8.05% | 31.94% | -0.07% |
|
Sandoz Group N 09:25:35 / 10.07.26 |
69.22 | 18.60% | 84.56% | -4.31% | 3.25% | 3.07% | 55.10% | 0.00% |
|
BB Biotech N 09:18:44 / 10.07.26 |
51.10 | 14.57% | 45.48% | 0.59% | 17.47% | 9.19% | 64.04% | 28.59% |
|
Novartis N 09:26:37 / 10.07.26 |
125.56 | 13.41% | 40.14% | -1.84% | 2.85% | 5.67% | 30.48% | 54.45% |
|
Straumann N 09:25:06 / 10.07.26 |
103.95 | 10.90% | -9.28% | -3.44% | 11.03% | 12.52% | -0.24% | -23.76% |
|
HBM N 09:01:49 / 10.07.26 |
249.00 | 9.93% | 43.66% | 2.05% | 5.29% | 7.56% | 53.70% | 44.67% |
|
Ypsomed I 09:24:54 / 10.07.26 |
359.80 | 9.33% | 9.50% | 0.11% | 3.09% | 20.98% | -13.61% | 45.77% |
|
Lonza N 09:26:35 / 10.07.26 |
589.00 | 8.33% | 8.73% | 2.58% | 20.13% | 8.39% | 4.43% | 10.97% |
|
SPI Extra TR 09:24:00 / 10.07.26 |
6'519.54 | 8.25% | 26.22% | -1.93% | 3.00% | 2.61% | 12.12% | 29.65% |
|
Galderma Group N 09:25:44 / 10.07.26 |
175.25 | 7.59% | 73.29% | -2.39% | 1.80% | 11.73% | 39.86% | 0.00% |
|
Roche PS 09:26:32 / 10.07.26 |
339.70 | 2.22% | 31.31% | -0.26% | 2.94% | 6.16% | 32.28% | 26.51% |
|
Roche I 09:24:51 / 10.07.26 |
344.80 | 1.85% | 26.16% | -0.40% | 3.23% | 3.79% | 26.30% | 20.38% |
|
Basilea N 09:23:35 / 10.07.26 |
56.10 | 0.55% | 33.01% | 3.31% | 12.54% | 0.00% | 16.39% | 35.97% |
|
Sonova N 09:24:12 / 10.07.26 |
203.00 | -2.37% | -31.76% | -0.29% | 1.20% | 6.01% | -12.50% | -13.03% |
|
Siegfried Hldg N 09:21:40 / 10.07.26 |
73.55 | -2.38% | -25.83% | 2.44% | 0.07% | -12.04% | -17.86% | -0.97% |
|
Molecular N 08:34:42 / 10.07.26 |
3.190 | -5.17% | -20.94% | 0.31% | 6.29% | -1.53% | 9.74% | -44.94% |
|
Coltene N 09:24:19 / 10.07.26 |
50.70 | -5.59% | -1.36% | -3.24% | 1.71% | -4.52% | -26.20% | -26.73% |
|
Aevis Victoria N 09:01:49 / 10.07.26 |
12.400 | -8.24% | -18.06% | 1.64% | -0.80% | -9.49% | -8.82% | -34.49% |
|
Galenica N 09:25:55 / 10.07.26 |
86.70 | -11.00% | 16.95% | 0.35% | 2.06% | -3.61% | -1.08% | 24.04% |
|
Medacta N 09:22:41 / 10.07.26 |
137.60 | -12.53% | 28.33% | 0.88% | 2.38% | -15.69% | -1.01% | 16.13% |
|
Swissquote Grp Rg 09:22:57 / 10.07.26 |
41.74 | -14.50% | 19.66% | 3.88% | 5.89% | -4.27% | -17.18% | 129.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:49 / 10.07.26 |
12.400 | 1.22% |
12.400 09:01 |
12.400 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
150 |
|
Alcon N 09:26:31 / 10.07.26 |
54.30 | 0.48% |
54.52 09:01 |
54.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
187'087 |
|
Bachem N-B- 09:24:56 / 10.07.26 |
75.80 | 2.29% |
75.80 09:24 |
74.35 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
2'943 |
|
Basilea N 09:23:35 / 10.07.26 |
56.10 | 2.00% |
56.20 09:22 |
55.00 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
9'454 |
|
BB Biotech N 09:18:44 / 10.07.26 |
51.10 | -0.78% |
51.70 09:02 |
51.10 09:15 |
52.00 08.07.26 |
41.05 08.06.26 |
4'163 |
|
Coltene N 09:24:19 / 10.07.26 |
50.70 | 0.00% |
50.70 09:24 |
50.30 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
60 |
|
Cosmo Pharma N 09:24:15 / 10.07.26 |
65.90 | 1.07% |
66.20 09:23 |
64.50 09:02 |
129.40 03.02.26 |
64.50 10.07.26 |
2'078 |
|
Galderma Group N 09:25:44 / 10.07.26 |
175.25 | 0.49% |
175.65 09:08 |
173.70 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
11'499 |
|
Galenica N 09:25:55 / 10.07.26 |
86.70 | -0.29% |
86.95 09:03 |
86.70 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
823 |
|
HBM N 09:01:49 / 10.07.26 |
249.00 | 0.00% |
249.00 09:01 |
249.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
92 |
|
Idorsia N 09:26:04 / 10.07.26 |
6.405 | 0.55% |
6.450 09:13 |
6.280 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
113'002 |
|
Kuros Bio N 09:26:36 / 10.07.26 |
21.94 | 2.62% |
21.94 09:26 |
21.38 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
10'790 |
|
Lonza N 09:26:35 / 10.07.26 |
589.00 | 1.10% |
589.20 09:26 |
584.20 09:01 |
589.20 10.07.26 |
454.60 23.03.26 |
22'642 |
|
Medacta N 09:22:41 / 10.07.26 |
137.60 | 0.58% |
137.60 09:10 |
136.80 09:01 |
177.20 23.01.26 |
128.60 01.07.26 |
450 |
|
Molecular N 08:34:42 / 10.07.26 |
3.190 | -0.62% |
3.960 03.03.26 |
2.660 13.05.26 |
3'047 | ||
|
Newron Pharma N 09:19:10 / 10.07.26 |
12.200 | 1.33% |
12.200 09:19 |
12.000 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
5'225 |
|
Novartis N 09:26:37 / 10.07.26 |
125.56 | 1.01% |
125.80 09:14 |
124.76 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
536'031 |
|
PolyPeptide N 09:22:14 / 10.07.26 |
47.90 | 1.81% |
48.20 09:07 |
47.35 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
2'315 |
|
Roche I 09:24:51 / 10.07.26 |
344.80 | 1.29% |
345.20 09:12 |
342.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
917 |
|
Roche PS 09:26:32 / 10.07.26 |
339.70 | 1.25% |
340.30 09:13 |
336.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
186'529 |
|
Sandoz Group N 09:25:35 / 10.07.26 |
69.22 | 0.90% |
69.42 09:21 |
68.58 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
30'151 |
|
Santhera Pharm Hl N 09:26:13 / 10.07.26 |
16.280 | 3.43% |
16.280 09:26 |
15.500 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
17'201 |
|
Siegfried Hldg N 09:21:40 / 10.07.26 |
73.55 | 1.52% |
73.60 09:10 |
72.80 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
1'754 |
|
Sonova N 09:24:12 / 10.07.26 |
203.00 | 0.40% |
203.40 09:08 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
3'438 |
|
SPI Extra TR 09:24:00 / 10.07.26 |
6'519.54 | 0.28% |
6'521.89 09:21 |
6'499.06 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 10.07.26 |
14'272.14 | 0.40% | |
|
Eurozone 50 09:41 / 10.07.26 |
648.93 | -0.16% | |
|
L&S Dax 09:41 / 10.07.26 |
25'181.50 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 09:26 / 10.07.26 |
14.234 | -3.92% | |
|
EUR/CHF 09:41 / 10.07.26 |
0.9213 | -0.13% | |
|
USD/CHF 09:41 / 10.07.26 |
0.8055 | -0.18% | |
|
Gold 1 Uz 09:41 / 10.07.26 |
4'110.45 | -0.27% | |
|
Rohöl Brent 09:41 / 10.07.26 |
75.61 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 10.07.26 |
14'272.14 | 0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 09:26 / 10.07.26 |
83.20 | 2.59% | |
|
Amrize N 09:25 / 10.07.26 |
40.80 | 1.87% | |
|
Holcim N 09:26 / 10.07.26 |
73.88 | 1.46% | |
|
Sika N 09:25 / 10.07.26 |
163.40 | 1.40% | |
|
Roche PS 09:26 / 10.07.26 |
339.70 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 09:26 / 10.07.26 |
83.80 | -1.04% | |
|
Nestlé N 09:26 / 10.07.26 |
82.77 | -0.68% | |
|
Kühne + Nagel N 09:24 / 10.07.26 |
203.80 | -0.29% | |
|
Richemont N 09:24 / 10.07.26 |
183.70 | -0.16% | |
|
Givaudan N 09:25 / 10.07.26 |
3'418.00 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 10.07.26 |
20'075.97 | 0.39% |
Top 5zur Gesamtübersicht
|
Addex N 09:02 / 10.07.26 |
0.0432 | 8.00% | |
|
EvoNext Hldgs N 09:04 / 10.07.26 |
2.320 | 7.41% | |
|
Gurit Hldg N 09:17 / 10.07.26 |
39.00 | 5.98% | |
|
Xlife Sciences N 09:17 / 10.07.26 |
18.900 | 5.00% | |
|
Adecco N 09:25 / 10.07.26 |
17.360 | 4.39% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:25 / 10.07.26 |
1'100.00 | -3.08% | |
|
R&S Group Hldg N-A 09:26 / 10.07.26 |
24.08 | -2.75% | |
|
Implenia N 09:26 / 10.07.26 |
67.10 | -2.61% | |
|
Skan N 09:17 / 10.07.26 |
54.20 | -2.52% | |
|
Edisun N 09:01 / 10.07.26 |
63.40 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 10.07.26 |
2'286.78 | 0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 09:26 / 10.07.26 |
83.20 | 2.59% | |
|
Amrize N 09:25 / 10.07.26 |
40.80 | 1.87% | |
|
Holcim N 09:26 / 10.07.26 |
73.88 | 1.46% | |
|
Sika N 09:25 / 10.07.26 |
163.40 | 1.40% | |
|
Roche PS 09:26 / 10.07.26 |
339.70 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 09:26 / 10.07.26 |
83.80 | -1.04% | |
|
Nestlé N 09:26 / 10.07.26 |
82.77 | -0.65% | |
|
Lindt PS 09:20 / 10.07.26 |
9'295.00 | -0.54% | |
|
Kühne + Nagel N 09:26 / 10.07.26 |
203.70 | -0.29% | |
|
Richemont N 09:24 / 10.07.26 |
183.70 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 10.07.26 |
3'130.22 | 0.38% |
Top 5zur Gesamtübersicht
|
Adecco N 09:25 / 10.07.26 |
17.360 | 4.39% | |
|
Ems-Chemie N 09:25 / 10.07.26 |
699.50 | 2.19% | |
|
Clariant N 09:26 / 10.07.26 |
7.450 | 1.36% | |
|
Roche I 09:24 / 10.07.26 |
344.80 | 1.29% | |
|
Sunrise N 09:25 / 10.07.26 |
40.38 | 1.10% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:25 / 10.07.26 |
1'100.00 | -3.08% | |
|
Lindt N 09:17 / 10.07.26 |
94'800.00 | -0.63% | |
|
Lindt PS 09:20 / 10.07.26 |
9'295.00 | -0.54% | |
|
Accelleron N 09:24 / 10.07.26 |
76.80 | -0.39% | |
|
Swiss Prime Site N 09:23 / 10.07.26 |
129.70 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |