Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% | 0.05 | 12.600 | 12.850 | 965 | |
|
Alcon N 13:06:25 / 09.09.26 |
55.68 | -0.25% | -0.14 | 55.66 | 55.70 | 165'900 | |
|
Bachem N-B- 13:05:33 / 09.09.26 |
75.65 | -3.75% | -2.95 | 75.55 | 76.00 | 16'571 | |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | -1.71% | -1.10 | 63.30 | 63.60 | 3'632 | |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | -0.37% | -0.20 | 53.60 | 53.90 | 17'201 | |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -0.32% | -0.15 | 46.55 | 46.75 | 121 | |
|
Cosmo Pharma N 12:58:36 / 09.09.26 |
53.70 | -3.59% | -2.00 | 53.60 | 53.80 | 9'179 | |
|
Galderma Group N 13:06:25 / 09.09.26 |
157.90 | -2.95% | -4.80 | 158.15 | 158.30 | 56'383 | |
|
Galenica N 13:06:26 / 09.09.26 |
83.55 | 0.36% | 0.30 | 83.50 | 83.55 | 6'631 | |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | -0.85% | -2.00 | 232.00 | 233.50 | 2'774 | |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | -0.68% | -0.04 | 5.075 | 5.090 | 72'046 | |
|
Kuros Bio N 13:02:38 / 09.09.26 |
18.830 | -2.28% | -0.44 | 18.800 | 18.860 | 26'483 | |
|
Lonza N 13:07:30 / 09.09.26 |
540.20 | -2.84% | -15.80 | 540.00 | 540.20 | 28'205 | |
|
Medacta N 12:59:03 / 09.09.26 |
118.80 | -3.10% | -3.80 | 118.60 | 119.20 | 25'605 | |
|
Molecular N 09:00:42 / 09.09.26 |
3.400 | -0.58% | -0.02 | 3.380 | 3.420 | 320 | |
|
Newron Pharma N 13:07:02 / 09.09.26 |
11.980 | -1.32% | -0.16 | 11.980 | 12.040 | 6'403 | |
|
Novartis N 13:07:04 / 09.09.26 |
111.34 | -0.41% | -0.46 | 111.30 | 111.34 | 1'041'962 | |
|
PolyPeptide N 13:06:17 / 09.09.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 73'446 | |
|
Roche I 13:03:13 / 09.09.26 |
356.60 | -0.17% | -0.60 | 356.20 | 356.60 | 4'011 | |
|
Roche PS 13:07:21 / 09.09.26 |
348.80 | -0.49% | -1.70 | 348.70 | 348.80 | 114'719 | |
|
Sandoz Group N 13:05:56 / 09.09.26 |
67.68 | -0.76% | -0.52 | 67.66 | 67.70 | 240'231 | |
|
Santhera Pharm Hl N 13:04:16 / 09.09.26 |
16.420 | -3.41% | -0.58 | 16.400 | 16.500 | 23'571 | |
|
Siegfried Hldg N 13:04:53 / 09.09.26 |
70.30 | -1.40% | -1.00 | 70.20 | 70.35 | 12'709 | |
|
Sonova N 13:02:41 / 09.09.26 |
228.40 | -1.21% | -2.80 | 228.20 | 228.40 | 11'601 | |
|
SPI Extra TR 13:06:00 / 09.09.26 |
6'462.13 | -1.09% | -71.19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:06:17 / 09.09.26 |
44.00 | 68.58% | 54.93% | -0.11% | 0.11% | 20.38% | 72.55% | 99.82% |
|
Tecan N 12:59:59 / 09.09.26 |
196.90 | 53.93% | -2.37% | 0.46% | 7.89% | 31.35% | 27.94% | -41.27% |
|
Santhera Pharm Hl N 13:04:16 / 09.09.26 |
16.420 | 34.92% | 23.01% | 6.07% | 3.40% | 7.18% | 14.35% | 103.35% |
|
Bachem N-B- 13:05:33 / 09.09.26 |
75.65 | 31.22% | 35.75% | -1.43% | 2.58% | 12.74% | 21.23% | 5.86% |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | 20.45% | 523.48% | -2.02% | -24.37% | 9.46% | 46.26% | 15.95% |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | 19.91% | 52.26% | -3.94% | -0.37% | 22.32% | 54.09% | 30.83% |
|
Ypsomed I 13:05:23 / 09.09.26 |
381.20 | 18.78% | 18.96% | -7.25% | -5.97% | 9.54% | -5.88% | 42.97% |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | 17.92% | 55.99% | -3.50% | 20.53% | 25.79% | 37.53% | 34.24% |
|
Sandoz Group N 13:05:56 / 09.09.26 |
67.68 | 17.91% | 83.48% | -1.71% | -6.83% | -1.60% | 40.41% | 0.00% |
|
Sonova N 13:02:41 / 09.09.26 |
228.40 | 11.64% | -21.97% | -3.71% | -4.83% | 15.47% | -4.55% | 7.43% |
|
SPI Extra TR 13:06:00 / 09.09.26 |
6'462.13 | 7.30% | 26.84% | -1.13% | -3.14% | 0.51% | 10.62% | 31.46% |
|
Roche I 13:03:13 / 09.09.26 |
356.60 | 6.88% | 32.39% | -0.83% | -3.73% | 7.09% | 27.73% | 28.31% |
|
Roche PS 13:07:21 / 09.09.26 |
348.80 | 6.79% | 37.18% | -0.11% | -4.57% | 6.41% | 31.08% | 36.54% |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | 3.75% | 35.58% | 0.65% | -6.80% | -1.06% | 32.84% | 35.17% |
|
Lonza N 13:07:30 / 09.09.26 |
540.20 | 3.38% | 3.77% | -7.40% | -4.59% | 9.51% | -2.95% | 14.92% |
|
Novartis N 13:07:04 / 09.09.26 |
111.34 | 2.01% | 26.04% | -15.21% | -10.35% | -7.98% | 10.52% | 33.86% |
|
Molecular N 09:00:42 / 09.09.26 |
3.400 | 1.03% | -15.76% | 0.29% | 4.29% | 8.63% | 20.35% | -26.77% |
|
Galderma Group N 13:06:25 / 09.09.26 |
157.90 | 0.37% | 61.67% | -4.88% | -10.28% | -8.65% | 8.22% | 0.00% |
|
Straumann N 13:06:46 / 09.09.26 |
92.62 | 0.13% | -18.09% | -3.84% | -9.86% | -10.38% | 0.17% | -27.18% |
|
Siegfried Hldg N 13:04:53 / 09.09.26 |
70.30 | -3.93% | -27.01% | -4.16% | -10.10% | 4.93% | -18.03% | -8.06% |
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | -4.49% | -14.72% | 1.19% | -1.54% | 0.79% | -4.83% | -32.18% |
|
Alcon N 13:06:25 / 09.09.26 |
55.68 | -11.79% | -27.41% | -6.20% | -5.98% | 5.98% | -11.90% | -24.16% |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -12.66% | -8.75% | -2.60% | -3.31% | -7.06% | -7.06% | -30.83% |
|
Galenica N 13:06:26 / 09.09.26 |
83.55 | -14.79% | 11.97% | 0.12% | 3.85% | -1.01% | -2.51% | 19.96% |
|
Swissquote Grp Rg 13:05:07 / 09.09.26 |
40.60 | -15.20% | 18.68% | -1.93% | -5.10% | 2.53% | -23.18% | 142.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:26:53 / 09.09.26 |
12.800 | 0.39% |
12.800 11:26 |
12.700 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
965 |
|
Alcon N 13:06:25 / 09.09.26 |
55.68 | -0.25% |
56.02 10:54 |
55.58 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
165'900 |
|
Bachem N-B- 13:05:33 / 09.09.26 |
75.65 | -3.75% |
79.05 10:42 |
75.10 12:44 |
83.25 07.05.26 |
53.95 09.03.26 |
16'571 |
|
Basilea N 13:00:33 / 09.09.26 |
63.40 | -1.71% |
64.40 09:00 |
63.20 12:58 |
67.40 02.09.26 |
47.80 11.06.26 |
3'632 |
|
BB Biotech N 13:00:18 / 09.09.26 |
53.70 | -0.37% |
54.10 10:34 |
53.50 09:04 |
57.00 25.08.26 |
41.05 08.06.26 |
17'201 |
|
Coltene N 11:40:08 / 09.09.26 |
46.75 | -0.32% |
46.75 09:39 |
46.75 09:39 |
59.00 18.02.26 |
44.25 23.03.26 |
121 |
|
Cosmo Pharma N 12:58:36 / 09.09.26 |
53.70 | -3.59% |
55.40 09:00 |
53.70 12:50 |
129.40 03.02.26 |
53.70 09.09.26 |
9'179 |
|
Galderma Group N 13:06:25 / 09.09.26 |
157.90 | -2.95% |
161.25 09:03 |
157.65 12:52 |
188.25 30.06.26 |
136.30 23.03.26 |
56'383 |
|
Galenica N 13:06:26 / 09.09.26 |
83.55 | 0.36% |
84.05 11:09 |
82.80 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
6'631 |
|
HBM N 13:06:31 / 09.09.26 |
233.00 | -0.85% |
235.00 09:03 |
231.50 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
2'774 |
|
Idorsia N 13:07:04 / 09.09.26 |
5.090 | -0.68% |
5.165 11:07 |
5.045 10:00 |
7.560 30.06.26 |
2.795 16.03.26 |
72'046 |
|
Kuros Bio N 13:02:38 / 09.09.26 |
18.830 | -2.28% |
19.220 09:01 |
18.550 09:51 |
30.30 10.03.26 |
17.200 07.09.26 |
26'483 |
|
Lonza N 13:07:30 / 09.09.26 |
540.20 | -2.84% |
553.60 09:02 |
539.80 12:56 |
597.80 25.08.26 |
454.60 23.03.26 |
28'205 |
|
Medacta N 12:59:03 / 09.09.26 |
118.80 | -3.10% |
124.60 09:34 |
116.40 09:41 |
177.20 23.01.26 |
116.40 09.09.26 |
25'605 |
|
Molecular N 09:00:42 / 09.09.26 |
3.400 | -0.58% |
3.400 09:00 |
3.400 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
320 |
|
Newron Pharma N 13:07:02 / 09.09.26 |
11.980 | -1.32% |
12.200 09:00 |
11.840 09:25 |
31.85 12.01.26 |
11.240 17.07.26 |
6'403 |
|
Novartis N 13:07:04 / 09.09.26 |
111.34 | -0.41% |
111.92 09:16 |
110.30 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
1'041'962 |
|
PolyPeptide N 13:06:17 / 09.09.26 |
44.00 | 0.00% |
44.05 09:00 |
43.95 12:22 |
50.10 06.07.26 |
23.10 09.03.26 |
73'446 |
|
Roche I 13:03:13 / 09.09.26 |
356.60 | -0.17% |
358.20 12:10 |
356.00 12:51 |
383.00 26.08.26 |
301.20 23.03.26 |
4'011 |
|
Roche PS 13:07:21 / 09.09.26 |
348.80 | -0.49% |
350.60 12:11 |
348.10 09:26 |
375.80 26.08.26 |
291.00 23.03.26 |
114'719 |
|
Sandoz Group N 13:05:56 / 09.09.26 |
67.68 | -0.76% |
68.10 11:09 |
66.42 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
240'231 |
|
Santhera Pharm Hl N 13:04:16 / 09.09.26 |
16.420 | -3.41% |
16.680 09:00 |
16.140 09:15 |
18.840 29.04.26 |
11.700 06.01.26 |
23'571 |
|
Siegfried Hldg N 13:04:53 / 09.09.26 |
70.30 | -1.40% |
70.75 11:32 |
69.65 10:02 |
101.08 28.01.26 |
65.05 18.06.26 |
12'709 |
|
Sonova N 13:02:41 / 09.09.26 |
228.40 | -1.21% |
230.60 10:39 |
228.40 12:55 |
248.00 24.08.26 |
163.00 23.03.26 |
11'601 |
|
SPI Extra TR 13:06:00 / 09.09.26 |
6'462.13 | -1.09% |
6'502.58 09:12 |
6'458.55 13:00 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 09.09.26 |
13'868.75 | -1.34% | |
|
Eurozone 50 13:22 / 09.09.26 |
644.18 | -1.77% | |
|
L&S Dax 13:22 / 09.09.26 |
25'602.00 | -1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:07 / 09.09.26 |
15.240 | 7.35% | |
|
EUR/CHF 13:22 / 09.09.26 |
0.9412 | 0.02% | |
|
USD/CHF 13:22 / 09.09.26 |
0.8086 | -0.10% | |
|
Gold 1 Uz 13:22 / 09.09.26 |
4'403.35 | 1.10% | |
|
Rohöl Brent 13:22 / 09.09.26 |
100.78 | 1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 09.09.26 |
13'869.27 | -1.34% |
Top 5zur Gesamtübersicht
|
Logitech N 13:07 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:05 / 09.09.26 |
670.00 | -0.18% | |
|
Swisscom N 13:01 / 09.09.26 |
648.00 | -0.23% | |
|
Alcon N 13:06 / 09.09.26 |
55.68 | -0.25% | |
|
Novartis N 13:07 / 09.09.26 |
111.34 | -0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:07 / 09.09.26 |
175.55 | -4.41% | |
|
Lonza N 13:07 / 09.09.26 |
540.20 | -2.84% | |
|
ABB N 13:06 / 09.09.26 |
78.94 | -2.52% | |
|
Amrize N 13:07 / 09.09.26 |
33.82 | -2.23% | |
|
Holcim N 13:07 / 09.09.26 |
72.30 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 09.09.26 |
19'589.72 | -1.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:06 / 09.09.26 |
10.770 | 7.27% | |
|
Barry Callebaut N 13:05 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 13:06 / 09.09.26 |
88'900.00 | 2.30% | |
|
Rieter N 12:52 / 09.09.26 |
3.110 | 1.80% | |
|
SoftwareOne N 13:05 / 09.09.26 |
9.640 | 1.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:07 / 09.09.26 |
175.55 | -4.41% | |
|
Centiel N 12:58 / 09.09.26 |
5.680 | -4.38% | |
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 09.09.26 |
2'235.76 | -1.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:07 / 09.09.26 |
8'540.00 | 1.18% | |
|
Logitech N 13:07 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:05 / 09.09.26 |
670.00 | -0.18% | |
|
Swisscom N 13:01 / 09.09.26 |
648.00 | -0.23% | |
|
Alcon N 13:06 / 09.09.26 |
55.68 | -0.25% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:07 / 09.09.26 |
175.55 | -4.41% | |
|
Galderma Group N 13:06 / 09.09.26 |
157.90 | -2.95% | |
|
Lonza N 13:07 / 09.09.26 |
540.20 | -2.84% | |
|
VAT N 13:07 / 09.09.26 |
612.40 | -2.82% | |
|
ABB N 13:06 / 09.09.26 |
78.94 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 09.09.26 |
3'054.55 | -1.04% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:05 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 13:06 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 13:03 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 13:07 / 09.09.26 |
8'540.00 | 1.18% | |
|
Ems-Chemie N 13:02 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:06 / 09.09.26 |
157.90 | -2.95% | |
|
VAT N 13:07 / 09.09.26 |
612.40 | -2.82% | |
|
Belimo N 13:07 / 09.09.26 |
845.00 | -2.65% | |
|
Accelleron N 13:04 / 09.09.26 |
77.05 | -2.47% | |
|
The Swatch Group I 13:07 / 09.09.26 |
178.00 | -2.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |