Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:04:42 / 10.04.26 |
13.250 | -0.38% | -0.05 | 13.200 | 13.300 | 101 | |
|
Alcon N 10:27:59 / 10.04.26 |
61.72 | 1.18% | 0.72 | 61.72 | 61.74 | 113'883 | |
|
Bachem N-B- 10:27:04 / 10.04.26 |
65.80 | 3.62% | 2.30 | 65.70 | 65.90 | 22'544 | |
|
Basilea N 10:22:20 / 10.04.26 |
55.70 | 2.96% | 1.60 | 55.60 | 55.70 | 11'759 | |
|
BB Biotech N 10:26:04 / 10.04.26 |
45.25 | 0.67% | 0.30 | 45.05 | 45.30 | 3'096 | |
|
Coltene N 10:16:22 / 10.04.26 |
51.50 | 1.18% | 0.60 | 51.20 | 51.70 | 248 | |
|
Cosmo Pharma N 10:21:30 / 10.04.26 |
91.80 | 3.61% | 3.20 | 91.50 | 91.90 | 3'272 | |
|
Galderma Group N 10:28:12 / 10.04.26 |
159.10 | 1.47% | 2.30 | 159.10 | 159.25 | 15'809 | |
|
Galenica N 10:26:01 / 10.04.26 |
92.00 | 0.88% | 0.80 | 91.90 | 92.05 | 4'239 | |
|
HBM N 09:54:02 / 10.04.26 |
228.00 | 0.22% | 0.50 | 225.50 | 228.00 | 766 | |
|
Idorsia N 10:25:36 / 10.04.26 |
3.516 | 2.51% | 0.09 | 3.506 | 3.518 | 83'943 | |
|
Kuros Bio N 10:28:16 / 10.04.26 |
24.38 | 4.10% | 0.96 | 24.38 | 24.44 | 33'245 | |
|
Lonza N 10:28:06 / 10.04.26 |
513.60 | 1.46% | 7.40 | 513.20 | 513.40 | 18'614 | |
|
Medacta N 10:22:36 / 10.04.26 |
150.80 | 0.80% | 1.20 | 150.60 | 151.00 | 524 | |
|
Molecular N 10:21:23 / 10.04.26 |
3.320 | -2.35% | -0.08 | 3.280 | 3.350 | 301 | |
|
Newron Pharma N 10:14:50 / 10.04.26 |
15.180 | 2.02% | 0.30 | 15.180 | 15.300 | 4'528 | |
|
Novartis N 10:28:25 / 10.04.26 |
123.54 | 1.11% | 1.36 | 123.52 | 123.56 | 399'671 | |
|
PolyPeptide N 10:22:47 / 10.04.26 |
29.80 | 1.53% | 0.45 | 29.75 | 29.95 | 5'279 | |
|
Roche I 10:27:12 / 10.04.26 |
332.80 | 1.59% | 5.20 | 332.80 | 333.00 | 2'826 | |
|
Roche PS 10:27:43 / 10.04.26 |
321.60 | 1.55% | 4.90 | 321.40 | 321.60 | 149'061 | |
|
Sandoz Group N 10:27:59 / 10.04.26 |
65.82 | 1.20% | 0.78 | 65.78 | 65.82 | 30'954 | |
|
Santhera Pharm Hl N 10:18:56 / 10.04.26 |
17.160 | 2.75% | 0.46 | 17.080 | 17.160 | 21'849 | |
|
Siegfried Hldg N 10:25:11 / 10.04.26 |
77.90 | 1.96% | 1.50 | 77.95 | 78.05 | 3'970 | |
|
Sonova N 10:27:28 / 10.04.26 |
182.80 | 1.39% | 2.50 | 182.80 | 183.00 | 6'272 | |
|
SPI Extra TR 10:27:00 / 10.04.26 |
6'202.54 | 0.81% | 49.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:18:56 / 10.04.26 |
17.160 | 32.54% | 20.84% | 3.73% | 11.14% | 37.28% | 33.85% | 158.91% |
|
PolyPeptide N 10:22:47 / 10.04.26 |
29.80 | 12.45% | 3.35% | -1.51% | 22.63% | 5.30% | 104.39% | 47.71% |
|
Sandoz Group N 10:27:59 / 10.04.26 |
65.82 | 12.45% | 74.98% | 1.63% | 6.26% | 6.02% | 107.63% | 0.00% |
|
Novartis N 10:28:25 / 10.04.26 |
123.54 | 11.48% | 37.75% | -0.83% | 1.80% | 6.87% | 43.50% | 47.99% |
|
Bachem N-B- 10:27:04 / 10.04.26 |
65.80 | 6.01% | 9.67% | -4.94% | 9.03% | -0.60% | 40.84% | -32.37% |
|
SPI Extra TR 10:27:00 / 10.04.26 |
6'202.54 | 2.99% | 19.45% | 1.51% | 3.34% | -0.81% | 27.35% | 20.58% |
|
Siegfried Hldg N 10:25:11 / 10.04.26 |
77.90 | 2.41% | -22.18% | -1.67% | -0.51% | -7.81% | -8.07% | 14.42% |
|
Tecan N 10:27:04 / 10.04.26 |
133.10 | 2.41% | -35.04% | -2.81% | 9.55% | -11.15% | -7.51% | -67.13% |
|
Molecular N 10:21:23 / 10.04.26 |
3.320 | 0.44% | -16.26% | 5.43% | -0.75% | 4.08% | 2.63% | -40.66% |
|
HBM N 09:54:02 / 10.04.26 |
228.00 | 0.44% | 31.26% | 2.48% | 6.29% | -3.59% | 36.99% | 23.07% |
|
BB Biotech N 10:26:04 / 10.04.26 |
45.25 | 0.00% | 26.98% | 0.78% | 1.34% | -6.51% | 74.71% | -9.28% |
|
Aevis Victoria N 09:04:42 / 10.04.26 |
13.250 | -0.37% | -11.04% | 3.50% | -3.28% | -1.85% | 2.71% | -28.11% |
|
Basilea N 10:22:20 / 10.04.26 |
55.70 | -1.10% | 30.83% | -1.81% | 7.53% | 2.77% | 41.19% | 14.86% |
|
Roche I 10:27:12 / 10.04.26 |
332.80 | -1.98% | 21.42% | -1.33% | 1.03% | -6.35% | 29.57% | 12.14% |
|
Galderma Group N 10:28:12 / 10.04.26 |
159.10 | -3.27% | 55.80% | 0.19% | 10.64% | 0.00% | 109.07% | 0.00% |
|
Roche PS 10:27:43 / 10.04.26 |
321.60 | -3.50% | 23.95% | -0.41% | 0.28% | -7.82% | 31.91% | 14.52% |
|
Alcon N 10:27:59 / 10.04.26 |
61.72 | -3.60% | -20.68% | 1.13% | 1.45% | -3.50% | -14.63% | -4.51% |
|
Medacta N 10:22:36 / 10.04.26 |
150.80 | -4.35% | 40.34% | -2.73% | -3.21% | -8.50% | 31.59% | 39.81% |
|
Coltene N 10:16:22 / 10.04.26 |
51.50 | -5.21% | -0.97% | 6.49% | 9.23% | -4.63% | -9.33% | -32.13% |
|
Lonza N 10:28:06 / 10.04.26 |
513.60 | -5.88% | -5.52% | -1.17% | 6.78% | -8.15% | -1.91% | -12.93% |
|
Galenica N 10:26:01 / 10.04.26 |
92.00 | -6.65% | 22.66% | -1.51% | -3.87% | -6.41% | 12.47% | 16.33% |
|
Straumann N 10:27:55 / 10.04.26 |
84.42 | -10.46% | -26.76% | 0.26% | 3.71% | -15.09% | -11.36% | -38.92% |
|
Sonova N 10:27:28 / 10.04.26 |
182.80 | -12.94% | -39.15% | 0.31% | -5.82% | -16.11% | -21.07% | -36.22% |
|
Ypsomed I 10:26:38 / 10.04.26 |
288.40 | -13.48% | -13.34% | 1.54% | 3.37% | -14.17% | -9.88% | 39.80% |
|
Kuros Bio N 10:28:16 / 10.04.26 |
24.38 | -14.77% | 9.70% | 2.09% | -3.18% | -13.05% | 40.03% | 1'788.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:04:42 / 10.04.26 |
13.250 | -0.38% |
13.300 09:00 |
13.250 09:04 |
14.000 09.03.26 |
12.600 02.04.26 |
101 |
|
Alcon N 10:27:59 / 10.04.26 |
61.72 | 1.18% |
61.74 09:54 |
61.04 09:00 |
68.34 26.02.26 |
56.44 23.03.26 |
113'883 |
|
Bachem N-B- 10:27:04 / 10.04.26 |
65.80 | 3.62% |
66.20 09:41 |
64.25 09:00 |
76.00 27.01.26 |
53.95 09.03.26 |
22'544 |
|
Basilea N 10:22:20 / 10.04.26 |
55.70 | 2.96% |
56.10 09:59 |
54.60 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
11'759 |
|
BB Biotech N 10:26:04 / 10.04.26 |
45.25 | 0.67% |
45.25 09:55 |
44.85 09:04 |
49.65 22.01.26 |
41.65 23.03.26 |
3'096 |
|
Coltene N 10:16:22 / 10.04.26 |
51.50 | 1.18% |
51.50 10:16 |
51.00 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
248 |
|
Cosmo Pharma N 10:21:30 / 10.04.26 |
91.80 | 3.61% |
91.80 10:18 |
89.70 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
3'272 |
|
Galderma Group N 10:28:12 / 10.04.26 |
159.10 | 1.47% |
159.30 10:24 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
15'809 |
|
Galenica N 10:26:01 / 10.04.26 |
92.00 | 0.88% |
92.25 09:07 |
91.35 09:00 |
103.00 19.02.26 |
88.35 26.03.26 |
4'239 |
|
HBM N 09:54:02 / 10.04.26 |
228.00 | 0.22% |
228.00 09:00 |
227.00 09:34 |
245.50 27.01.26 |
199.00 23.03.26 |
766 |
|
Idorsia N 10:25:36 / 10.04.26 |
3.516 | 2.51% |
3.522 09:55 |
3.420 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
83'943 |
|
Kuros Bio N 10:28:16 / 10.04.26 |
24.38 | 4.10% |
24.42 09:56 |
23.44 09:00 |
30.30 10.03.26 |
21.24 30.03.26 |
33'245 |
|
Lonza N 10:28:06 / 10.04.26 |
513.60 | 1.46% |
513.60 10:27 |
506.80 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
18'614 |
|
Medacta N 10:22:36 / 10.04.26 |
150.80 | 0.80% |
154.80 09:15 |
149.80 10:15 |
177.20 23.01.26 |
141.60 24.03.26 |
524 |
|
Molecular N 10:21:23 / 10.04.26 |
3.320 | -2.35% |
3.350 10:20 |
3.270 10:21 |
3.960 03.03.26 |
3.000 02.04.26 |
301 |
|
Newron Pharma N 10:14:50 / 10.04.26 |
15.180 | 2.02% |
15.200 10:03 |
14.660 09:00 |
31.85 12.01.26 |
13.000 24.03.26 |
4'528 |
|
Novartis N 10:28:25 / 10.04.26 |
123.54 | 1.11% |
123.60 10:24 |
121.74 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
399'671 |
|
PolyPeptide N 10:22:47 / 10.04.26 |
29.80 | 1.53% |
30.25 09:51 |
29.45 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
5'279 |
|
Roche I 10:27:12 / 10.04.26 |
332.80 | 1.59% |
333.20 10:23 |
328.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
2'826 |
|
Roche PS 10:27:43 / 10.04.26 |
321.60 | 1.55% |
321.70 10:25 |
317.90 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
149'061 |
|
Sandoz Group N 10:27:59 / 10.04.26 |
65.82 | 1.20% |
65.82 10:27 |
64.98 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
30'954 |
|
Santhera Pharm Hl N 10:18:56 / 10.04.26 |
17.160 | 2.75% |
17.160 10:18 |
16.400 09:00 |
17.740 27.02.26 |
11.700 06.01.26 |
21'849 |
|
Siegfried Hldg N 10:25:11 / 10.04.26 |
77.90 | 1.96% |
77.90 09:45 |
76.80 09:02 |
101.60 28.01.26 |
70.30 23.03.26 |
3'970 |
|
Sonova N 10:27:28 / 10.04.26 |
182.80 | 1.39% |
183.20 09:57 |
181.10 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
6'272 |
|
SPI Extra TR 10:27:00 / 10.04.26 |
6'202.54 | 0.81% |
6'202.54 10:27 |
6'178.09 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 10.04.26 |
13'257.16 | 0.74% | |
|
Eurozone 50 10:43 / 10.04.26 |
612.07 | 0.53% | |
|
L&S Dax 10:43 / 10.04.26 |
23'849.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 10:28 / 10.04.26 |
17.332 | -4.54% | |
|
EUR/CHF 10:43 / 10.04.26 |
0.9229 | -0.15% | |
|
USD/CHF 10:43 / 10.04.26 |
0.7895 | -0.04% | |
|
Gold 1 Uz 10:43 / 10.04.26 |
4'746.75 | -0.40% | |
|
Rohöl Brent 10:43 / 10.04.26 |
97.55 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 10.04.26 |
13'257.16 | 0.74% |
Top 5zur Gesamtübersicht
|
Richemont N 10:28 / 10.04.26 |
154.80 | 2.52% | |
|
Holcim N 10:28 / 10.04.26 |
70.78 | 1.72% | |
|
Logitech N 10:28 / 10.04.26 |
73.32 | 1.72% | |
|
Roche PS 10:27 / 10.04.26 |
321.60 | 1.55% | |
|
Lonza N 10:28 / 10.04.26 |
513.60 | 1.46% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:28 / 10.04.26 |
547.60 | -3.96% | |
|
Swiss Life N 10:28 / 10.04.26 |
907.00 | 0.11% | |
|
Swisscom N 10:25 / 10.04.26 |
683.00 | 0.22% | |
|
Kühne + Nagel N 10:28 / 10.04.26 |
183.45 | 0.27% | |
|
UBS N 10:28 / 10.04.26 |
32.52 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 10.04.26 |
18'564.03 | 1.02% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:25 / 10.04.26 |
40.80 | 5.97% | |
|
Bossard N 10:26 / 10.04.26 |
154.00 | 5.12% | |
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
HT5 N 09:43 / 10.04.26 |
3.020 | 4.14% | |
|
Kuros Bio N 10:28 / 10.04.26 |
24.38 | 4.10% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:04 / 10.04.26 |
14.360 | -8.65% | |
|
Adval Tech N 09:45 / 10.04.26 |
33.00 | -8.33% | |
|
EvoNext Hldgs N 10:10 / 10.04.26 |
0.8260 | -6.35% | |
|
WISeKey N 10:08 / 10.04.26 |
10.060 | -4.55% | |
|
Zurich Insurance N 10:28 / 10.04.26 |
547.60 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 10.04.26 |
2'117.14 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 10:28 / 10.04.26 |
154.80 | 2.52% | |
|
Holcim N 10:28 / 10.04.26 |
70.78 | 1.72% | |
|
Logitech N 10:28 / 10.04.26 |
73.32 | 1.72% | |
|
Roche PS 10:27 / 10.04.26 |
321.60 | 1.55% | |
|
Galderma Group N 10:28 / 10.04.26 |
159.10 | 1.47% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:28 / 10.04.26 |
547.60 | -3.96% | |
|
Lindt PS 10:28 / 10.04.26 |
10'700.00 | -0.65% | |
|
Swiss Life N 10:28 / 10.04.26 |
907.00 | 0.11% | |
|
Helvetia Baloise N 10:27 / 10.04.26 |
216.00 | 0.19% | |
|
Swisscom N 10:25 / 10.04.26 |
683.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 10.04.26 |
3'015.01 | 0.77% |
Top 5zur Gesamtübersicht
|
Belimo N 10:27 / 10.04.26 |
694.50 | 1.91% | |
|
The Swatch Group I 10:27 / 10.04.26 |
187.30 | 1.68% | |
|
Roche I 10:27 / 10.04.26 |
332.80 | 1.59% | |
|
Galderma Group N 10:28 / 10.04.26 |
159.10 | 1.47% | |
|
Amrize N 10:27 / 10.04.26 |
45.40 | 1.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:28 / 10.04.26 |
10'700.00 | -0.65% | |
|
Lindt N 10:27 / 10.04.26 |
110'200.00 | -0.54% | |
|
DocMorris N 10:25 / 10.04.26 |
5.525 | -0.27% | |
|
Flughafen Zürich N 10:08 / 10.04.26 |
252.00 | -0.24% | |
|
Accelleron N 10:27 / 10.04.26 |
79.60 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |