×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:23 / 28.08.26
12.850 0.00% 0.00 12.600 12.600
Alcon N
17:30:23 / 28.08.26
57.90 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:23 / 28.08.26
76.95 0.00% 0.00 0.0000 0.0000
Basilea N
17:32:02 / 28.08.26
64.50 0.00% 0.00 0.0000 64.50
BB Biotech N
17:35:30 / 28.08.26
56.00 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:23 / 28.08.26
48.55 0.00% 0.00 48.35 48.00
Cosmo Pharma N
17:32:10 / 28.08.26
56.60 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:30:23 / 28.08.26
170.95 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:23 / 28.08.26
84.35 0.00% 0.00 0.0000 0.0000
HBM N
17:30:23 / 28.08.26
234.00 0.00% 0.00 239.50 233.50
Idorsia N
17:37:16 / 28.08.26
5.335 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:23 / 28.08.26
21.16 0.00% 0.00 0.0000 0.0000
Lonza N
17:37:30 / 28.08.26
583.80 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:23 / 28.08.26
126.40 0.00% 0.00 0.0000 0.0000
Molecular N
17:30:23 / 28.08.26
3.630 0.00% 0.00 0.0000 0.0000
Newron Pharma N
17:30:23 / 28.08.26
12.360 0.00% 0.00 0.0000 12.400
Novartis N
17:38:59 / 28.08.26
123.74 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:23 / 28.08.26
44.00 0.00% 0.00 45.00 0.0000
Roche I
17:32:17 / 28.08.26
366.00 0.00% 0.00 0.0000 0.0000
Roche PS
17:32:00 / 28.08.26
358.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:36:22 / 28.08.26
68.90 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:23 / 28.08.26
15.420 0.00% 0.00 15.260 0.0000
Siegfried Hldg N
17:30:23 / 28.08.26
74.15 0.00% 0.00 0.0000 74.35
Sonova N
17:30:23 / 28.08.26
234.40 0.00% 0.00 235.00 0.0000
SPI Extra TR
17:40:01 / 28.08.26
6'603.86 0.00% 0.00
6'603.86
0.00%
12.85
0.00%
57.90
0.00%
76.95
0.00%
64.50
0.00%
56.00
0.00%
48.55
0.00%
56.60
0.00%
170.95
0.00%
84.35
0.00%
234.00
0.00%
5.34
0.00%
21.16
0.00%
583.80
0.00%
126.40
0.00%
3.63
0.00%
12.36
0.00%
123.74
0.00%
44.00
0.00%
366.00
0.00%
358.70
0.00%
68.90
0.00%
15.42
0.00%
74.15
0.00%
234.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:23 / 28.08.26
44.00 68.58% 54.93% 0.11% 0.46% 20.88% 62.36% 82.57%
Tecan N
17:34:59 / 28.08.26
194.40 51.28% -4.05% 1.73% 4.46% 24.22% 17.75% -43.94%
Bachem N-B-
17:30:23 / 28.08.26
76.95 28.46% 32.90% -0.58% 2.87% 12.25% 21.09% -4.82%
Idorsia N
17:37:16 / 28.08.26
5.335 25.38% 549.03% -3.87% -12.76% 24.13% 93.30% 3.49%
BB Biotech N
17:35:30 / 28.08.26
56.00 24.58% 58.19% 0.18% 9.59% 32.70% 75.00% 41.06%
Santhera Pharm Hl N
17:30:23 / 28.08.26
15.420 22.38% 11.58% -7.33% 8.90% -9.51% 11.74% 90.37%
Ypsomed I
17:37:10 / 28.08.26
400.40 22.07% 22.26% -1.14% 3.95% 12.73% 2.14% 60.16%
Sandoz Group N
17:36:22 / 28.08.26
68.90 19.12% 85.36% -6.69% 4.77% 6.99% 37.36% 0.00%
Basilea N
17:32:02 / 28.08.26
64.50 17.92% 55.99% -0.15% 24.28% 29.78% 36.94% 33.82%
Sonova N
17:30:23 / 28.08.26
234.40 13.18% -20.89% -4.01% 6.55% 12.26% 0.64% -0.04%
Novartis N
17:38:59 / 28.08.26
123.74 12.90% 39.50% -2.89% -2.26% 4.88% 22.32% 44.32%
SPI Extra TR
17:40:01 / 28.08.26
6'603.86 9.65% 28.21% 0.34% 1.12% 5.55% 13.36% 32.14%
Roche I
17:32:17 / 28.08.26
366.00 9.51% 35.65% -3.58% 2.06% 10.17% 33.87% 33.97%
Roche PS
17:32:00 / 28.08.26
358.70 9.29% 40.39% -4.50% 1.44% 9.66% 37.80% 38.41%
Lonza N
17:37:30 / 28.08.26
583.80 8.55% 8.96% -1.42% 3.84% 20.22% 2.96% 22.78%
Molecular N
17:30:23 / 28.08.26
3.630 7.24% -10.59% 4.01% 9.01% 21.00% 25.17% -30.06%
Galderma Group N
17:30:23 / 28.08.26
170.95 5.46% 69.86% -0.35% -2.73% 5.85% 22.46% 0.00%
HBM N
17:30:23 / 28.08.26
234.00 3.31% 35.01% -1.89% -6.59% 0.21% 33.11% 38.83%
Siegfried Hldg N
17:30:23 / 28.08.26
74.15 -0.09% -24.09% -7.60% -2.11% -5.36% -11.06% -4.44%
Straumann N
17:30:23 / 28.08.26
93.20 -0.28% -18.42% 0.41% -6.69% -0.83% -0.66% -30.11%
Aevis Victoria N
17:30:23 / 28.08.26
12.850 -3.75% -14.05% 0.39% -0.39% -1.15% -4.10% -32.01%
Alcon N
17:30:23 / 28.08.26
57.90 -8.50% -24.71% -1.53% 4.55% 9.00% -9.05% -21.93%
Coltene N
17:30:23 / 28.08.26
48.55 -9.59% -5.54% 1.57% -0.72% -0.31% -7.17% -28.60%
Swissquote Grp Rg
17:30:23 / 28.08.26
42.40 -12.94% 21.84% 6.53% 1.24% 10.99% -19.08% 135.29%
Galenica N
17:30:23 / 28.08.26
84.35 -13.66% 13.45% 2.93% -1.86% 0.30% -1.58% 21.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:23 / 28.08.26
12.850 0.00% 14.000
09.03.26
12.100
13.07.26
5'699
Alcon N
17:30:23 / 28.08.26
57.90 0.00% 68.34
26.02.26
47.80
11.05.26
642'353
Bachem N-B-
17:30:23 / 28.08.26
76.95 0.00% 83.25
07.05.26
53.95
09.03.26
56'207
Basilea N
17:32:02 / 28.08.26
64.50 0.00% 66.50
26.08.26
47.80
11.06.26
25'719
BB Biotech N
17:35:30 / 28.08.26
56.00 0.00% 57.00
25.08.26
41.05
08.06.26
76'446
Coltene N
17:30:23 / 28.08.26
48.55 0.00% 59.00
18.02.26
44.25
23.03.26
4'011
Cosmo Pharma N
17:32:10 / 28.08.26
56.60 0.00% 129.40
03.02.26
56.30
27.08.26
14'987
Galderma Group N
17:30:23 / 28.08.26
170.95 0.00% 188.25
30.06.26
136.30
23.03.26
305'921
Galenica N
17:30:23 / 28.08.26
84.35 0.00% 103.00
19.02.26
80.30
17.08.26
80'821
HBM N
17:30:23 / 28.08.26
234.00 0.00% 258.00
08.07.26
199.00
23.03.26
7'066
Idorsia N
17:37:16 / 28.08.26
5.335 0.00% 7.560
30.06.26
2.795
16.03.26
932'409
Kuros Bio N
17:30:23 / 28.08.26
21.16 0.00% 30.30
10.03.26
17.690
23.06.26
82'909
Lonza N
17:37:30 / 28.08.26
583.80 0.00% 597.80
25.08.26
454.60
23.03.26
68'236
Medacta N
17:30:23 / 28.08.26
126.40 0.00% 177.20
23.01.26
125.40
28.08.26
16'295
Molecular N
17:30:23 / 28.08.26
3.630 0.00% 3.960
03.03.26
2.660
13.05.26
27'157
Newron Pharma N
17:30:23 / 28.08.26
12.360 0.00% 31.85
12.01.26
11.240
17.07.26
29'393
Novartis N
17:38:59 / 28.08.26
123.74 0.00% 131.50
29.07.26
107.68
05.01.26
1'390'029
PolyPeptide N
17:30:23 / 28.08.26
44.00 0.00% 50.10
06.07.26
23.10
09.03.26
70'576
Roche I
17:32:17 / 28.08.26
366.00 0.00% 383.00
26.08.26
301.20
23.03.26
22'980
Roche PS
17:32:00 / 28.08.26
358.70 0.00% 375.80
26.08.26
291.00
23.03.26
470'380
Sandoz Group N
17:36:22 / 28.08.26
68.90 0.00% 75.90
17.08.26
56.94
05.01.26
818'050
Santhera Pharm Hl N
17:30:23 / 28.08.26
15.420 0.00% 18.840
29.04.26
11.700
06.01.26
63'471
Siegfried Hldg N
17:30:23 / 28.08.26
74.15 0.00% 101.08
28.01.26
65.05
18.06.26
145'368
Sonova N
17:30:23 / 28.08.26
234.40 0.00% 248.00
24.08.26
163.00
23.03.26
142'552
SPI Extra TR
17:40:01 / 28.08.26
6'603.86 0.00% 6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
08:17 / 31.08.26
26'516.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
08:17 / 31.08.26
0.9381 0.06%
USD/CHF
08:17 / 31.08.26
0.8093 -0.03%
Gold 1 Uz
08:17 / 31.08.26
4'433.78 -0.50%
Rohöl Brent
08:14 / 31.08.26
90.79 3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026