Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:49 / 02.09.26 |
12.650 | 1.20% | 0.15 | 12.600 | 12.850 | 1'474 | |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% | 1.06 | 0.0000 | 59.30 | 989'267 | |
|
Bachem N-B- 17:30:49 / 02.09.26 |
76.75 | 2.27% | 1.70 | 75.50 | 77.80 | 90'622 | |
|
Basilea N 17:30:49 / 02.09.26 |
65.70 | 3.79% | 2.40 | 0.0000 | 66.60 | 102'678 | |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% | 0.40 | 56.00 | 56.00 | 86'268 | |
|
Coltene N 17:30:49 / 02.09.26 |
48.00 | 0.42% | 0.20 | 47.75 | 48.40 | 2'105 | |
|
Cosmo Pharma N 17:30:49 / 02.09.26 |
55.70 | 0.91% | 0.50 | 55.00 | 59.40 | 31'245 | |
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | -0.66% | -1.10 | 0.0000 | 169.55 | 400'465 | |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% | 0.35 | 0.0000 | 0.0000 | 84'201 | |
|
HBM N 17:30:49 / 02.09.26 |
231.50 | -1.70% | -4.00 | 231.00 | 234.50 | 6'532 | |
|
Idorsia N 17:30:49 / 02.09.26 |
5.195 | 2.16% | 0.11 | 5.180 | 0.0000 | 797'205 | |
|
Kuros Bio N 17:30:49 / 02.09.26 |
18.520 | -2.01% | -0.38 | 19.500 | 0.0000 | 277'310 | |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% | 5.60 | 576.80 | 583.40 | 97'211 | |
|
Medacta N 17:30:49 / 02.09.26 |
127.40 | 2.25% | 2.80 | 125.20 | 131.00 | 22'557 | |
|
Molecular N 17:30:49 / 02.09.26 |
3.390 | -0.88% | -0.03 | 3.300 | 3.300 | 16'635 | |
|
Newron Pharma N 17:30:49 / 02.09.26 |
12.280 | 0.82% | 0.10 | 12.400 | 12.200 | 40'964 | |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% | 0.36 | 0.0000 | 0.0000 | 3'305'560 | |
|
PolyPeptide N 17:30:49 / 02.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.20 | 63'462 | |
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 0.67% | 2.40 | 357.00 | 360.00 | 29'288 | |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% | 1.70 | 0.0000 | 0.0000 | 775'394 | |
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | -0.03% | -0.02 | 0.0000 | 0.0000 | 713'201 | |
|
Santhera Pharm Hl N 17:30:49 / 02.09.26 |
15.480 | 3.61% | 0.54 | 15.200 | 15.560 | 69'990 | |
|
Siegfried Hldg N 17:30:49 / 02.09.26 |
73.35 | 3.31% | 2.35 | 0.0000 | 0.0000 | 95'651 | |
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 1.37% | 3.20 | 0.0000 | 0.0000 | 148'686 | |
|
SPI Extra TR 17:40:00 / 02.09.26 |
6'536.15 | 0.08% | 4.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:49 / 02.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.46% | 30.33% | 66.54% | 81.07% |
|
Tecan N 17:30:49 / 02.09.26 |
196.00 | 52.37% | -3.36% | 4.20% | 1.14% | 27.60% | 24.92% | -44.50% |
|
Bachem N-B- 17:30:49 / 02.09.26 |
76.75 | 25.29% | 29.62% | 1.32% | 5.14% | 14.55% | 23.10% | -8.53% |
|
Ypsomed I 17:30:49 / 02.09.26 |
411.00 | 23.66% | 23.85% | 2.65% | 6.75% | 16.04% | 4.71% | 62.24% |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 23.47% | 56.78% | -0.53% | 10.04% | 32.94% | 63.21% | 34.55% |
|
Idorsia N 17:30:49 / 02.09.26 |
5.195 | 19.51% | 518.61% | -8.46% | -14.27% | 18.61% | 90.99% | -2.87% |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 19.49% | 47.64% | 3.26% | 5.51% | 10.32% | 27.40% | 54.64% |
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | 19.09% | 85.31% | -2.55% | 1.06% | 4.30% | 38.66% | 0.00% |
|
Santhera Pharm Hl N 17:30:49 / 02.09.26 |
15.480 | 18.57% | 8.10% | -1.15% | 3.61% | -1.02% | 12.99% | 72.92% |
|
Basilea N 17:30:49 / 02.09.26 |
65.70 | 15.72% | 53.08% | 0.31% | 29.59% | 35.19% | 41.75% | 31.33% |
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 12.99% | -21.03% | -1.66% | 1.89% | 16.73% | 1.76% | 0.39% |
|
SPI Extra TR 17:40:00 / 02.09.26 |
6'536.15 | 8.53% | 26.79% | -1.24% | -1.89% | 4.43% | 13.17% | 29.58% |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 7.44% | 7.84% | -0.75% | 3.92% | 16.91% | 2.24% | 17.32% |
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 6.88% | 32.39% | -4.00% | -2.81% | 8.97% | 26.55% | 28.87% |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 5.88% | 36.01% | -5.19% | -4.25% | 7.81% | 29.57% | 33.94% |
|
Straumann N 17:30:49 / 02.09.26 |
96.32 | 4.19% | -14.77% | 3.70% | -8.27% | 2.19% | 3.64% | -27.25% |
|
HBM N 17:30:49 / 02.09.26 |
231.50 | 3.97% | 35.87% | -1.28% | -8.13% | -0.64% | 32.29% | 37.86% |
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | 3.08% | 66.04% | -2.92% | -6.98% | -0.39% | 19.51% | 0.00% |
|
Molecular N 17:30:49 / 02.09.26 |
3.390 | 1.03% | -15.76% | -5.83% | 3.35% | 10.78% | 16.90% | -33.46% |
|
Siegfried Hldg N 17:30:49 / 02.09.26 |
73.35 | -4.34% | -27.31% | -0.74% | -4.18% | -4.49% | -12.44% | -8.79% |
|
Aevis Victoria N 17:30:49 / 02.09.26 |
12.650 | -6.37% | -16.39% | -1.17% | -1.17% | -3.44% | -6.30% | -33.86% |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | -7.87% | -24.19% | 1.30% | 4.62% | 10.62% | -5.54% | -20.36% |
|
Coltene N 17:30:49 / 02.09.26 |
48.00 | -10.99% | -7.00% | -2.44% | -3.42% | -1.23% | -4.95% | -31.12% |
|
Swissquote Grp Rg 17:30:49 / 02.09.26 |
41.40 | -14.50% | 19.66% | -0.10% | -6.25% | 9.58% | -19.53% | 138.08% |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | -14.94% | 11.77% | 1.40% | -1.42% | -1.71% | -4.19% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:49 / 02.09.26 |
12.650 | 1.20% |
12.850 10:45 |
12.450 16:16 |
14.000 09.03.26 |
12.100 13.07.26 |
1'474 |
|
Alcon N 17:34:56 / 02.09.26 |
59.36 | 1.82% |
59.70 15:54 |
58.12 11:40 |
68.34 26.02.26 |
47.80 11.05.26 |
989'267 |
|
Bachem N-B- 17:30:49 / 02.09.26 |
76.75 | 2.27% |
78.00 15:54 |
74.25 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
90'622 |
|
Basilea N 17:30:49 / 02.09.26 |
65.70 | 3.79% |
67.40 15:35 |
63.50 09:09 |
67.40 02.09.26 |
47.80 11.06.26 |
102'678 |
|
BB Biotech N 17:30:49 / 02.09.26 |
55.90 | 0.72% |
56.90 15:38 |
55.60 17:19 |
57.00 25.08.26 |
41.05 08.06.26 |
86'268 |
|
Coltene N 17:30:49 / 02.09.26 |
48.00 | 0.42% |
48.00 17:30 |
47.25 09:44 |
59.00 18.02.26 |
44.25 23.03.26 |
2'105 |
|
Cosmo Pharma N 17:30:49 / 02.09.26 |
55.70 | 0.91% |
57.20 15:43 |
54.50 09:08 |
129.40 03.02.26 |
54.50 02.09.26 |
31'245 |
|
Galderma Group N 17:30:49 / 02.09.26 |
166.00 | -0.66% |
167.90 09:01 |
161.90 13:06 |
188.25 30.06.26 |
136.30 23.03.26 |
400'465 |
|
Galenica N 17:30:49 / 02.09.26 |
83.45 | 0.42% |
83.65 16:17 |
82.75 10:46 |
103.00 19.02.26 |
80.30 17.08.26 |
84'201 |
|
HBM N 17:30:49 / 02.09.26 |
231.50 | -1.70% |
235.50 09:01 |
230.50 10:36 |
258.00 08.07.26 |
199.00 23.03.26 |
6'532 |
|
Idorsia N 17:30:49 / 02.09.26 |
5.195 | 2.16% |
5.390 15:37 |
5.085 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
797'205 |
|
Kuros Bio N 17:30:49 / 02.09.26 |
18.520 | -2.01% |
19.260 11:48 |
18.520 17:30 |
30.30 10.03.26 |
17.690 23.06.26 |
277'310 |
|
Lonza N 17:32:41 / 02.09.26 |
583.40 | 0.97% |
591.60 15:55 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
97'211 |
|
Medacta N 17:30:49 / 02.09.26 |
127.40 | 2.25% |
127.80 16:08 |
123.80 09:19 |
177.20 23.01.26 |
123.80 01.09.26 |
22'557 |
|
Molecular N 17:30:49 / 02.09.26 |
3.390 | -0.88% |
3.560 09:01 |
3.300 16:45 |
3.960 03.03.26 |
2.660 13.05.26 |
16'635 |
|
Newron Pharma N 17:30:49 / 02.09.26 |
12.280 | 0.82% |
12.580 10:25 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
40'964 |
|
Novartis N 17:35:04 / 02.09.26 |
131.32 | 0.27% |
132.60 15:42 |
129.68 10:47 |
132.60 02.09.26 |
107.68 05.01.26 |
3'305'560 |
|
PolyPeptide N 17:30:49 / 02.09.26 |
44.05 | 0.11% |
44.15 09:54 |
44.00 15:55 |
50.10 06.07.26 |
23.10 09.03.26 |
63'462 |
|
Roche I 17:30:49 / 02.09.26 |
359.60 | 0.67% |
362.80 15:39 |
357.80 09:22 |
383.00 26.08.26 |
301.20 23.03.26 |
29'288 |
|
Roche PS 17:38:21 / 02.09.26 |
349.20 | 0.49% |
353.60 15:38 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
775'394 |
|
Sandoz Group N 17:35:26 / 02.09.26 |
68.86 | -0.03% |
69.40 09:04 |
68.08 16:11 |
75.90 17.08.26 |
56.94 05.01.26 |
713'201 |
|
Santhera Pharm Hl N 17:30:49 / 02.09.26 |
15.480 | 3.61% |
15.800 15:31 |
14.800 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
69'990 |
|
Siegfried Hldg N 17:30:49 / 02.09.26 |
73.35 | 3.31% |
73.60 15:57 |
71.00 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
95'651 |
|
Sonova N 17:30:49 / 02.09.26 |
237.20 | 1.37% |
238.80 10:04 |
233.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
148'686 |
|
SPI Extra TR 17:40:00 / 02.09.26 |
6'536.15 | 0.08% |
6'549.29 15:33 |
6'500.87 12:42 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 23:05 / 02.09.26 |
765.16 | -0.69% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 23:21 / 02.09.26 |
0.9415 | 0.08% | |
|
USD/CHF 23:21 / 02.09.26 |
0.8126 | 0.12% | |
|
Gold 1 Uz 23:21 / 02.09.26 |
4'387.41 | 1.34% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |