×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:44 / 10.09.26
12.600 1.20% 0.15 12.400 12.750
Alcon N
17:30:44 / 10.09.26
54.50 -2.50% -1.40 0.0000 0.0000
Bachem N-B-
17:30:44 / 10.09.26
79.30 2.39% 1.85 0.0000 79.60
Basilea N
17:30:44 / 10.09.26
64.50 -0.46% -0.30 0.0000 65.00
BB Biotech N
17:35:37 / 10.09.26
52.80 -1.86% -1.00 51.50 0.0000
Coltene N
17:30:44 / 10.09.26
46.05 -1.81% -0.85 46.05 48.05
Cosmo Pharma N
17:30:44 / 10.09.26
54.80 2.05% 1.10 53.20 53.10
Galderma Group N
17:30:44 / 10.09.26
153.70 -1.13% -1.75 0.0000 0.0000
Galenica N
17:30:44 / 10.09.26
82.70 -0.66% -0.55 0.0000 84.05
HBM N
17:30:44 / 10.09.26
235.50 1.51% 3.50 231.00 240.00
Idorsia N
17:30:44 / 10.09.26
5.020 -1.86% -0.10 5.000 0.0000
Kuros Bio N
17:30:44 / 10.09.26
18.640 -0.96% -0.18 18.540 19.400
Lonza N
17:30:44 / 10.09.26
535.00 -0.56% -3.00 0.0000 549.00
Medacta N
17:30:44 / 10.09.26
116.80 -1.02% -1.20 118.00 120.40
Molecular N
17:30:44 / 10.09.26
3.390 -2.02% -0.07 3.260 3.460
Newron Pharma N
17:30:44 / 10.09.26
11.400 -3.72% -0.44 11.220 11.900
Novartis N
17:30:51 / 10.09.26
112.14 0.43% 0.48 0.0000 0.0000
PolyPeptide N
17:30:44 / 10.09.26
44.00 0.00% 0.00 44.00 44.05
Roche I
17:30:44 / 10.09.26
352.60 -1.01% -3.60 351.00 0.0000
Roche PS
17:38:24 / 10.09.26
345.50 -0.63% -2.20 0.0000 0.0000
Sandoz Group N
17:30:50 / 10.09.26
66.06 -2.51% -1.70 0.0000 0.0000
Santhera Pharm Hl N
17:30:44 / 10.09.26
15.840 -2.58% -0.42 15.760 16.000
Siegfried Hldg N
17:30:44 / 10.09.26
70.85 -0.28% -0.20 0.0000 70.15
Sonova N
17:37:30 / 10.09.26
229.40 0.88% 2.00 0.0000 230.20
SPI Extra TR
17:40:01 / 10.09.26
6'400.86 -0.67% -43.02
6'400.86
-0.67%
12.60
1.20%
54.50
-2.50%
79.30
2.39%
64.50
-0.46%
52.80
-1.86%
46.05
-1.81%
54.80
2.05%
153.70
-1.13%
82.70
-0.66%
235.50
1.51%
5.02
-1.86%
18.64
-0.96%
535.00
-0.56%
116.80
-1.02%
3.39
-2.02%
11.40
-3.72%
112.14
0.43%
44.00
0.00%
352.60
-1.01%
345.50
-0.63%
66.06
-2.51%
15.84
-2.58%
70.85
-0.28%
229.40
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:44 / 10.09.26
44.00 68.58% 54.93% 0.11% 0.00% 17.96% 76.00% 99.82%
Tecan N
17:30:44 / 10.09.26
195.80 53.31% -2.76% 0.10% 0.41% 31.50% 26.57% -41.51%
Bachem N-B-
17:30:44 / 10.09.26
79.30 29.30% 33.77% 1.02% 5.59% 18.36% 27.49% 4.31%
Santhera Pharm Hl N
17:30:44 / 10.09.26
15.840 29.05% 17.66% 1.41% -1.00% -1.74% 8.64% 94.50%
Idorsia N
17:30:44 / 10.09.26
5.020 20.21% 522.26% -2.90% -20.19% -14.11% 44.25% 15.72%
BB Biotech N
17:35:37 / 10.09.26
52.80 19.69% 51.98% -5.21% -1.68% 19.46% 49.79% 30.58%
Basilea N
17:30:44 / 10.09.26
64.50 18.46% 56.71% -1.68% 21.70% 27.22% 40.37% 34.86%
Ypsomed I
17:30:44 / 10.09.26
381.40 17.32% 17.50% -6.24% -7.02% 10.68% -6.17% 41.21%
Sandoz Group N
17:30:50 / 10.09.26
66.06 17.15% 82.30% -6.11% -10.39% -2.39% 36.91% 0.00%
Sonova N
17:37:30 / 10.09.26
229.40 9.80% -23.25% -2.96% -3.78% 16.80% -4.62% 5.67%
Roche I
17:30:44 / 10.09.26
352.60 6.58% 32.02% -3.87% -4.13% 8.76% 25.31% 27.95%
SPI Extra TR
17:40:01 / 10.09.26
6'400.86 6.28% 25.10% -2.19% -4.36% -0.57% 9.10% 29.66%
Roche PS
17:38:24 / 10.09.26
345.50 5.94% 36.09% -3.09% -4.64% 8.31% 28.73% 35.45%
HBM N
17:30:44 / 10.09.26
235.50 2.43% 33.85% 1.51% -5.04% -0.63% 33.35% 33.45%
Molecular N
17:30:44 / 10.09.26
3.390 2.22% -14.78% -3.14% 4.95% 8.65% 20.43% -25.91%
Novartis N
17:30:51 / 10.09.26
112.14 1.88% 25.89% -14.61% -9.37% -5.00% 10.18% 33.69%
Lonza N
17:30:44 / 10.09.26
535.00 0.04% 0.41% -8.08% -6.60% 8.83% -4.19% 11.20%
Straumann N
17:31:02 / 10.09.26
93.58 -0.30% -18.44% -1.52% -8.30% -11.76% 0.91% -27.49%
Galderma Group N
17:30:44 / 10.09.26
153.70 -4.10% 54.46% -5.62% -13.92% -10.95% 5.27% 0.00%
Siegfried Hldg N
17:30:44 / 10.09.26
70.85 -4.27% -27.26% 0.14% -11.71% 5.75% -17.86% -8.38%
Aevis Victoria N
17:30:44 / 10.09.26
12.600 -6.74% -16.72% -1.95% -2.70% 0.00% -6.67% -33.78%
Alcon N
17:30:44 / 10.09.26
54.50 -11.66% -27.31% -6.03% -8.37% 5.01% -12.77% -24.05%
Coltene N
17:30:44 / 10.09.26
46.05 -12.66% -8.75% -3.56% -2.75% -7.90% -8.27% -30.83%
Galenica N
17:30:44 / 10.09.26
82.70 -14.79% 11.97% -0.48% 2.29% -0.48% -4.78% 19.96%
Swissquote Grp Rg
17:31:48 / 10.09.26
39.90 -16.59% 16.72% -5.63% 8.42% 1.01% -23.78% 138.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:44 / 10.09.26
12.600 1.20% 12.600
17:30
12.450
09:00
14.000
09.03.26
12.100
13.07.26
259
Alcon N
17:30:44 / 10.09.26
54.50 -2.50% 55.52
09:00
54.26
15:48
68.34
26.02.26
47.80
11.05.26
928'375
Bachem N-B-
17:30:44 / 10.09.26
79.30 2.39% 80.90
11:26
78.15
09:37
83.25
07.05.26
53.95
09.03.26
121'651
Basilea N
17:30:44 / 10.09.26
64.50 -0.46% 64.90
09:00
63.90
15:13
67.40
02.09.26
47.80
11.06.26
19'103
BB Biotech N
17:35:37 / 10.09.26
52.80 -1.86% 53.90
09:19
52.80
15:30
57.00
25.08.26
41.05
08.06.26
53'499
Coltene N
17:30:44 / 10.09.26
46.05 -1.81% 47.25
09:34
46.05
17:30
59.00
18.02.26
44.25
23.03.26
3'003
Cosmo Pharma N
17:30:44 / 10.09.26
54.80 2.05% 55.00
17:18
53.70
14:31
129.40
03.02.26
53.60
09.09.26
26'197
Galderma Group N
17:30:44 / 10.09.26
153.70 -1.13% 158.50
09:25
153.70
17:30
188.25
30.06.26
136.30
23.03.26
404'578
Galenica N
17:30:44 / 10.09.26
82.70 -0.66% 83.75
09:01
82.70
11:41
103.00
19.02.26
80.30
17.08.26
40'230
HBM N
17:30:44 / 10.09.26
235.50 1.51% 235.50
17:30
231.50
09:00
258.00
08.07.26
199.00
23.03.26
4'233
Idorsia N
17:30:44 / 10.09.26
5.020 -1.86% 5.205
09:07
5.015
16:02
7.560
30.06.26
2.795
16.03.26
371'352
Kuros Bio N
17:30:44 / 10.09.26
18.640 -0.96% 19.480
12:23
18.580
16:38
30.30
10.03.26
17.200
07.09.26
136'621
Lonza N
17:30:44 / 10.09.26
535.00 -0.56% 543.80
11:14
535.00
17:19
597.80
25.08.26
454.60
23.03.26
127'469
Medacta N
17:30:44 / 10.09.26
116.80 -1.02% 118.80
09:04
115.80
16:03
177.20
23.01.26
115.80
10.09.26
42'294
Molecular N
17:30:44 / 10.09.26
3.390 -2.02% 3.440
09:00
3.250
12:09
3.960
03.03.26
2.660
13.05.26
12'905
Newron Pharma N
17:30:44 / 10.09.26
11.400 -3.72% 11.960
09:00
11.280
16:04
31.85
12.01.26
11.240
17.07.26
42'785
Novartis N
17:30:51 / 10.09.26
112.14 0.43% 113.68
13:04
111.90
09:00
132.68
03.09.26
107.68
05.01.26
2'806'614
PolyPeptide N
17:30:44 / 10.09.26
44.00 0.00% 44.05
09:00
44.00
09:03
50.10
06.07.26
23.10
09.03.26
130'432
Roche I
17:30:44 / 10.09.26
352.60 -1.01% 357.80
09:00
351.20
10:54
383.00
26.08.26
301.20
23.03.26
17'388
Roche PS
17:38:24 / 10.09.26
345.50 -0.63% 350.00
09:00
343.10
10:49
375.80
26.08.26
291.00
23.03.26
414'428
Sandoz Group N
17:30:50 / 10.09.26
66.06 -2.51% 68.32
09:11
65.54
15:10
75.90
17.08.26
56.94
05.01.26
764'885
Santhera Pharm Hl N
17:30:44 / 10.09.26
15.840 -2.58% 16.500
09:00
15.780
16:44
18.840
29.04.26
11.700
06.01.26
56'330
Siegfried Hldg N
17:30:44 / 10.09.26
70.85 -0.28% 71.50
09:00
70.50
14:37
101.08
28.01.26
65.05
18.06.26
83'743
Sonova N
17:37:30 / 10.09.26
229.40 0.88% 230.40
16:24
226.20
10:24
248.00
24.08.26
163.00
23.03.26
83'939
SPI Extra TR
17:40:01 / 10.09.26
6'400.86 -0.67% 6'467.58
09:24
6'400.86
17:40
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
04:15 / 11.09.26
0.9444 0.02%
USD/CHF
04:15 / 11.09.26
0.8135 0.06%
Gold 1 Uz
04:14 / 11.09.26
4'330.95 0.32%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026