Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:20:05 / 11.08.26 |
12.900 | 0.00% | 0.00 | 0.0000 | 12.800 | 716 | |
|
Alcon N 17:19:52 / 11.08.26 |
61.40 | 5.28% | 3.08 | 0.0000 | 0.0000 | 2'061'663 | |
|
Bachem N-B- 17:19:00 / 11.08.26 |
74.65 | 0.20% | 0.15 | 0.0000 | 0.0000 | 29'476 | |
|
Basilea N 17:19:31 / 11.08.26 |
52.00 | -0.19% | -0.10 | 0.0000 | 0.0000 | 21'429 | |
|
BB Biotech N 17:13:56 / 11.08.26 |
53.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | 49'946 | |
|
Coltene N 17:19:33 / 11.08.26 |
49.70 | 0.30% | 0.15 | 0.0000 | 0.0000 | 1'208 | |
|
Cosmo Pharma N 17:19:55 / 11.08.26 |
61.60 | 0.65% | 0.40 | 0.0000 | 0.0000 | 8'876 | |
|
Galderma Group N 17:19:58 / 11.08.26 |
176.00 | 0.03% | 0.05 | 0.0000 | 0.0000 | 76'942 | |
|
Galenica N 17:18:01 / 11.08.26 |
81.85 | -0.43% | -0.35 | 0.0000 | 0.0000 | 38'225 | |
|
HBM N 17:19:51 / 11.08.26 |
250.50 | 0.20% | 0.50 | 0.0000 | 238.00 | 1'253 | |
|
Idorsia N 17:19:57 / 11.08.26 |
6.410 | 8.00% | 0.48 | 0.0000 | 0.0000 | 2'821'342 | |
|
Kuros Bio N 17:19:57 / 11.08.26 |
22.92 | 2.32% | 0.52 | 0.0000 | 0.0000 | 86'476 | |
|
Lonza N 17:19:49 / 11.08.26 |
576.00 | -0.62% | -3.60 | 0.0000 | 0.0000 | 25'030 | |
|
Medacta N 17:19:58 / 11.08.26 |
134.00 | 1.98% | 2.60 | 0.0000 | 0.0000 | 9'727 | |
|
Molecular N 17:19:43 / 11.08.26 |
3.280 | 0.31% | 0.01 | 0.0000 | 0.0000 | 3'007 | |
|
Newron Pharma N 17:19:56 / 11.08.26 |
11.860 | -0.34% | -0.04 | 0.0000 | 0.0000 | 16'932 | |
|
Novartis N 17:19:55 / 11.08.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | 647'914 | |
|
PolyPeptide N 17:19:30 / 11.08.26 |
44.00 | 0.11% | 0.05 | 0.0000 | 0.0000 | 33'118 | |
|
Roche I 17:19:56 / 11.08.26 |
374.80 | -0.95% | -3.60 | 0.0000 | 0.0000 | 6'204 | |
|
Roche PS 17:19:56 / 11.08.26 |
369.50 | -0.96% | -3.60 | 0.0000 | 0.0000 | 256'100 | |
|
Sandoz Group N 17:19:55 / 11.08.26 |
72.44 | 0.25% | 0.18 | 0.0000 | 0.0000 | 333'420 | |
|
Santhera Pharm Hl N 17:19:50 / 11.08.26 |
16.140 | -1.59% | -0.26 | 0.0000 | 0.0000 | 99'577 | |
|
Siegfried Hldg N 17:19:53 / 11.08.26 |
78.95 | 0.13% | 0.10 | 0.0000 | 0.0000 | 21'527 | |
|
Sonova N 17:19:59 / 11.08.26 |
239.60 | 0.93% | 2.20 | 0.0000 | 0.0000 | 84'201 | |
|
SPI Extra TR 17:27:00 / 11.08.26 |
6'687.03 | -0.06% | -4.23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:19:30 / 11.08.26 |
44.00 | 68.39% | 54.75% | 0.23% | -6.78% | 16.87% | 81.82% | 84.97% |
|
Tecan N 17:19:48 / 11.08.26 |
183.60 | 57.20% | -0.30% | -5.26% | -0.76% | 28.66% | 8.32% | -40.66% |
|
Idorsia N 17:19:57 / 11.08.26 |
6.410 | 39.48% | 622.02% | 11.87% | 3.72% | 61.38% | 150.39% | -0.59% |
|
Santhera Pharm Hl N 17:19:50 / 11.08.26 |
16.140 | 30.16% | 18.67% | 14.79% | 6.04% | -1.94% | 24.73% | 92.94% |
|
Sandoz Group N 17:19:55 / 11.08.26 |
72.44 | 24.93% | 94.40% | 12.73% | 11.14% | 11.00% | 51.29% | 0.00% |
|
Bachem N-B- 17:19:00 / 11.08.26 |
74.65 | 24.37% | 28.67% | -0.07% | -0.99% | -3.18% | 9.62% | -10.19% |
|
Ypsomed I 17:19:58 / 11.08.26 |
408.00 | 21.95% | 22.14% | 4.35% | 10.87% | 34.03% | 4.88% | 51.52% |
|
BB Biotech N 17:13:56 / 11.08.26 |
53.20 | 18.35% | 50.28% | 4.52% | 6.19% | 21.74% | 70.24% | 26.82% |
|
Novartis N 17:19:55 / 11.08.26 |
125.90 | 15.69% | 42.95% | 1.04% | 2.84% | 5.76% | 30.83% | 47.70% |
|
Sonova N 17:19:59 / 11.08.26 |
239.60 | 14.63% | -19.88% | 3.81% | 17.22% | 19.80% | 6.02% | -0.29% |
|
Roche PS 17:19:56 / 11.08.26 |
369.50 | 13.68% | 46.03% | 3.30% | 13.00% | 12.14% | 49.96% | 39.79% |
|
Roche I 17:19:56 / 11.08.26 |
374.80 | 13.22% | 40.25% | 3.19% | 12.28% | 10.76% | 45.25% | 32.05% |
|
SPI Extra TR 17:27:00 / 11.08.26 |
6'687.03 | 11.03% | 29.90% | 1.26% | 2.63% | 7.44% | 14.30% | 30.06% |
|
HBM N 17:19:51 / 11.08.26 |
250.50 | 10.38% | 44.24% | -0.60% | -0.40% | 7.28% | 44.30% | 31.35% |
|
Straumann N 17:19:27 / 11.08.26 |
104.30 | 10.15% | -9.89% | 0.29% | 0.68% | 20.83% | 0.68% | -28.26% |
|
Galderma Group N 17:19:58 / 11.08.26 |
176.00 | 8.54% | 74.83% | 0.60% | 4.30% | 13.59% | 33.33% | 0.00% |
|
Lonza N 17:19:49 / 11.08.26 |
576.00 | 7.77% | 8.17% | 3.52% | -1.10% | 18.03% | 5.49% | 16.36% |
|
Siegfried Hldg N 17:19:53 / 11.08.26 |
78.95 | 6.24% | -19.28% | 3.47% | 8.08% | -1.99% | -9.93% | 4.47% |
|
Aevis Victoria N 15:20:05 / 11.08.26 |
12.900 | -3.37% | -13.71% | -0.39% | -1.53% | -3.01% | -1.90% | -32.11% |
|
Molecular N 17:19:43 / 11.08.26 |
3.280 | -3.40% | -19.46% | -1.80% | 3.80% | 14.69% | 8.43% | -36.50% |
|
Basilea N 17:19:31 / 11.08.26 |
52.00 | -4.75% | 26.00% | 2.97% | 0.00% | -1.89% | 0.58% | 22.16% |
|
Coltene N 17:19:33 / 11.08.26 |
49.70 | -7.73% | -3.60% | -0.50% | -2.36% | 2.58% | 3.22% | -28.19% |
|
Alcon N 17:19:52 / 11.08.26 |
61.40 | -7.84% | -24.16% | 7.31% | 13.28% | 16.24% | -11.27% | -19.18% |
|
Swissquote Grp Rg 17:19:52 / 11.08.26 |
42.44 | -11.83% | 23.39% | 0.00% | 1.00% | 6.58% | -23.46% | 128.77% |
|
Galenica N 17:18:01 / 11.08.26 |
81.85 | -15.86% | 10.56% | -3.25% | -5.97% | -2.44% | -4.21% | 21.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:20:05 / 11.08.26 |
12.900 | 0.00% |
12.900 09:01 |
12.800 09:14 |
14.000 09.03.26 |
12.100 13.07.26 |
716 |
|
Alcon N 17:19:52 / 11.08.26 |
61.40 | 5.28% |
62.18 15:04 |
60.14 10:00 |
68.34 26.02.26 |
47.80 11.05.26 |
2'061'663 |
|
Bachem N-B- 17:19:00 / 11.08.26 |
74.65 | 0.20% |
75.25 16:21 |
72.85 10:46 |
83.25 07.05.26 |
53.95 09.03.26 |
29'476 |
|
Basilea N 17:19:31 / 11.08.26 |
52.00 | -0.19% |
52.80 14:41 |
51.90 09:32 |
59.20 05.02.26 |
47.80 11.06.26 |
21'429 |
|
BB Biotech N 17:13:56 / 11.08.26 |
53.20 | 0.00% |
53.30 09:01 |
52.80 16:18 |
41.05 08.06.26 |
49'946 | |
|
Coltene N 17:19:33 / 11.08.26 |
49.70 | 0.30% |
49.70 16:54 |
48.40 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
1'208 |
|
Cosmo Pharma N 17:19:55 / 11.08.26 |
61.60 | 0.65% |
62.30 14:42 |
61.00 09:01 |
129.40 03.02.26 |
58.00 03.08.26 |
8'876 |
|
Galderma Group N 17:19:58 / 11.08.26 |
176.00 | 0.03% |
179.80 15:27 |
175.35 10:07 |
188.25 30.06.26 |
136.30 23.03.26 |
76'942 |
|
Galenica N 17:18:01 / 11.08.26 |
81.85 | -0.43% |
83.20 12:06 |
81.70 17:11 |
103.00 19.02.26 |
81.10 12.05.26 |
38'225 |
|
HBM N 17:19:51 / 11.08.26 |
250.50 | 0.20% |
252.00 09:34 |
250.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'253 |
|
Idorsia N 17:19:57 / 11.08.26 |
6.410 | 8.00% |
6.680 14:30 |
5.955 11:10 |
7.560 30.06.26 |
2.795 16.03.26 |
2'821'342 |
|
Kuros Bio N 17:19:57 / 11.08.26 |
22.92 | 2.32% |
23.46 14:53 |
22.30 09:17 |
30.30 10.03.26 |
17.690 23.06.26 |
86'476 |
|
Lonza N 17:19:49 / 11.08.26 |
576.00 | -0.62% |
580.60 16:18 |
573.40 12:08 |
591.00 10.07.26 |
454.60 23.03.26 |
25'030 |
|
Medacta N 17:19:58 / 11.08.26 |
134.00 | 1.98% |
136.00 14:53 |
131.40 09:01 |
177.20 23.01.26 |
128.20 21.07.26 |
9'727 |
|
Molecular N 17:19:43 / 11.08.26 |
3.280 | 0.31% |
3.390 09:01 |
3.230 10:13 |
3.960 03.03.26 |
2.660 13.05.26 |
3'007 |
|
Newron Pharma N 17:19:56 / 11.08.26 |
11.860 | -0.34% |
12.220 09:23 |
11.720 15:35 |
31.85 12.01.26 |
11.240 17.07.26 |
16'932 |
|
Novartis N 17:19:55 / 11.08.26 |
125.90 | -0.71% |
127.66 09:19 |
125.68 17:03 |
131.50 29.07.26 |
107.68 05.01.26 |
647'914 |
|
PolyPeptide N 17:19:30 / 11.08.26 |
44.00 | 0.11% |
44.10 09:16 |
43.95 11:05 |
50.10 06.07.26 |
23.10 09.03.26 |
33'118 |
|
Roche I 17:19:56 / 11.08.26 |
374.80 | -0.95% |
378.80 09:02 |
374.20 17:03 |
381.88 24.02.26 |
301.20 23.03.26 |
6'204 |
|
Roche PS 17:19:56 / 11.08.26 |
369.50 | -0.96% |
374.60 09:02 |
368.50 17:04 |
374.90 24.02.26 |
291.00 23.03.26 |
256'100 |
|
Sandoz Group N 17:19:55 / 11.08.26 |
72.44 | 0.25% |
73.90 16:11 |
71.84 16:43 |
74.72 30.06.26 |
56.94 05.01.26 |
333'420 |
|
Santhera Pharm Hl N 17:19:50 / 11.08.26 |
16.140 | -1.59% |
16.900 09:28 |
16.100 17:16 |
18.840 29.04.26 |
11.700 06.01.26 |
99'577 |
|
Siegfried Hldg N 17:19:53 / 11.08.26 |
78.95 | 0.13% |
79.90 16:17 |
78.45 11:31 |
101.08 28.01.26 |
65.05 18.06.26 |
21'527 |
|
Sonova N 17:19:59 / 11.08.26 |
239.60 | 0.93% |
240.80 16:51 |
237.00 15:07 |
240.80 11.08.26 |
163.00 23.03.26 |
84'201 |
|
SPI Extra TR 17:27:00 / 11.08.26 |
6'687.03 | -0.06% |
6'722.17 15:54 |
6'667.53 11:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 11.08.26 |
14'582.12 | -0.35% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 17:43 / 11.08.26 |
26'401.00 | 0.23% | |
|
S&P 500 (ETF SPY) 17:28 / 11.08.26 |
772.52 | -0.07% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 17:43 / 11.08.26 |
0.9364 | 0.14% | |
|
USD/CHF 17:43 / 11.08.26 |
0.8117 | 0.20% | |
|
Gold 1 Uz 17:43 / 11.08.26 |
4'373.51 | -0.35% | |
|
Rohöl Brent 17:43 / 11.08.26 |
88.77 | 1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 11.08.26 |
14'582.12 | -0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 11.08.26 |
61.40 | 5.28% | |
|
Amrize N 17:19 / 11.08.26 |
38.37 | 1.72% | |
|
Swisscom N 17:19 / 11.08.26 |
635.00 | 1.52% | |
|
ABB N 17:19 / 11.08.26 |
82.70 | 1.10% | |
|
Partners N 17:19 / 11.08.26 |
737.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:19 / 11.08.26 |
3'321.00 | -1.69% | |
|
Swiss Re N 17:19 / 11.08.26 |
136.85 | -1.23% | |
|
Swiss Life N 17:19 / 11.08.26 |
943.20 | -1.15% | |
|
Roche PS 17:19 / 11.08.26 |
369.50 | -0.96% | |
|
Zurich Insurance N 17:18 / 11.08.26 |
588.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 11.08.26 |
20'526.43 | -0.29% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:19 / 11.08.26 |
6.410 | 8.00% | |
|
ams-OSRAM I 17:19 / 11.08.26 |
19.050 | 6.96% | |
|
Bell N 17:18 / 11.08.26 |
193.20 | 6.50% | |
|
Pierer Mobility 17:19 / 11.08.26 |
28.50 | 5.36% | |
|
Alcon N 17:19 / 11.08.26 |
61.40 | 5.28% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:19 / 11.08.26 |
183.60 | -9.11% | |
|
GAM N 16:09 / 11.08.26 |
0.0800 | -7.62% | |
|
Relief Therapeutics N 17:16 / 11.08.26 |
0.2240 | -5.49% | |
|
BioVersys N 16:18 / 11.08.26 |
26.00 | -5.45% | |
|
Centiel N 17:17 / 11.08.26 |
6.440 | -4.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 11.08.26 |
2'339.71 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 11.08.26 |
61.40 | 5.28% | |
|
Amrize N 17:19 / 11.08.26 |
38.37 | 1.72% | |
|
Swisscom N 17:19 / 11.08.26 |
635.00 | 1.52% | |
|
Straumann N 17:19 / 11.08.26 |
104.30 | 1.31% | |
|
ABB N 17:19 / 11.08.26 |
82.70 | 1.10% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:19 / 11.08.26 |
3'321.00 | -1.69% | |
|
Swiss Re N 17:19 / 11.08.26 |
136.85 | -1.23% | |
|
Swiss Life N 17:19 / 11.08.26 |
943.20 | -1.15% | |
|
Helvetia Baloise N 17:19 / 11.08.26 |
215.60 | -1.01% | |
|
Lindt PS 17:19 / 11.08.26 |
9'450.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 11.08.26 |
3'211.89 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:19 / 11.08.26 |
855.00 | 1.54% | |
|
Straumann N 17:19 / 11.08.26 |
104.30 | 1.31% | |
|
Sunrise N 17:18 / 11.08.26 |
42.34 | 1.24% | |
|
Sonova N 17:19 / 11.08.26 |
239.60 | 0.93% | |
|
PSP N 17:19 / 11.08.26 |
144.40 | 0.91% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:19 / 11.08.26 |
809.00 | -2.35% | |
|
Swissquote Grp Rg 17:19 / 11.08.26 |
42.44 | -1.16% | |
|
Avolta N 17:19 / 11.08.26 |
49.14 | -1.09% | |
|
Barry Callebaut N 17:19 / 11.08.26 |
1'113.00 | -1.07% | |
|
SIG Group N 17:19 / 11.08.26 |
15.300 | -1.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |