Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | 0.00% | 0.00 | ||||
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | 0.00% | 0.00 | ||||
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 0.00% | 0.00 | ||||
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 0.00% | 0.00 | ||||
|
Coltene N 17:30:05 / 16.09.26 |
46.00 | 0.00% | 0.00 | ||||
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.00% | 0.00 | ||||
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | 0.00% | 0.00 | ||||
|
HBM N 17:30:05 / 16.09.26 |
234.50 | 0.00% | 0.00 | ||||
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 0.00% | 0.00 | ||||
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.00% | 0.00 | ||||
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | 0.00% | 0.00 | ||||
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | 0.00% | 0.00 | ||||
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | 0.00% | 0.00 | ||||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% | 0.00 | ||||
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 0.00% | 0.00 | ||||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.00% | 0.00 | ||||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 0.00% | 0.00 | ||||
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 0.00% | 0.00 | ||||
|
Siegfried Hldg N 17:30:05 / 16.09.26 |
72.70 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 0.00% | 0.00 | ||||
|
SPI Extra TR 17:40:00 / 16.09.26 |
6'382.42 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 68.97% | 55.28% | 0.23% | 0.23% | 3.76% | 70.27% | 126.04% |
|
Tecan N 17:30:05 / 16.09.26 |
215.00 | 67.32% | 6.12% | 9.14% | 12.45% | 38.09% | 36.59% | -33.44% |
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | 28.46% | 32.90% | -0.65% | 0.46% | 9.38% | 20.14% | 5.56% |
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 25.08% | 14.04% | -3.08% | -7.08% | -1.25% | 9.75% | 81.99% |
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 21.57% | 60.82% | 2.62% | 6.40% | 28.13% | 44.41% | 45.83% |
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 16.33% | 502.19% | -3.23% | -14.51% | -15.67% | 21.03% | 18.03% |
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 15.02% | 46.05% | -3.90% | -6.85% | 10.47% | 44.62% | 18.17% |
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 13.62% | 76.81% | -3.01% | -11.31% | -9.10% | 37.23% | 0.00% |
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 12.22% | -21.57% | 2.20% | -3.89% | 19.86% | -1.15% | 3.66% |
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 10.65% | 37.06% | 3.82% | -0.70% | 8.96% | 35.46% | 32.08% |
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 10.45% | 41.88% | 4.26% | -1.33% | 9.19% | 39.21% | 38.70% |
|
Ypsomed I 17:30:05 / 16.09.26 |
351.00 | 7.01% | 7.18% | -8.78% | -14.72% | -0.57% | -15.63% | 27.64% |
|
SPI Extra TR 17:40:00 / 16.09.26 |
6'382.42 | 5.98% | 23.91% | -0.95% | -2.64% | -2.29% | 10.27% | 28.50% |
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 4.27% | 28.84% | 2.35% | -10.10% | -8.09% | 18.33% | 30.69% |
|
HBM N 17:30:05 / 16.09.26 |
234.50 | 3.53% | 35.30% | 1.08% | -6.20% | 0.64% | 35.55% | 36.67% |
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | 2.62% | -8.36% | 10.04% | 6.61% | 7.87% | 3.79% | -26.34% |
|
Straumann N 17:34:31 / 16.09.26 |
95.18 | 1.84% | -16.69% | 2.15% | -2.10% | -9.27% | 4.71% | -26.36% |
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.11% | 0.49% | 0.07% | -7.04% | 1.89% | -1.36% | 8.24% |
|
Siegfried Hldg N 17:30:05 / 16.09.26 |
72.70 | -2.05% | -25.57% | 2.32% | -7.45% | 4.38% | -15.52% | -8.12% |
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | -4.97% | 53.07% | -0.90% | -9.89% | -16.07% | 6.10% | 0.00% |
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | -5.17% | -20.94% | -7.23% | -7.76% | 2.88% | 13.63% | -17.69% |
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | -12.93% | -28.35% | -1.43% | -7.21% | -0.51% | -10.00% | -25.64% |
|
Coltene N 17:30:05 / 16.09.26 |
46.00 | -14.34% | -10.51% | -1.92% | -3.46% | -12.38% | -8.37% | -32.55% |
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | -15.76% | 10.69% | -1.14% | 1.86% | -3.74% | -3.97% | 17.24% |
|
Swissquote Grp Rg 17:34:31 / 16.09.26 |
37.66 | -22.67% | 8.22% | -7.29% | -0.05% | -1.98% | -27.85% | 115.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:18 / 16.09.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
13'122 | ||
|
Alcon N 17:31:22 / 16.09.26 |
55.10 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
724'087 | ||
|
Bachem N-B- 17:30:05 / 16.09.26 |
76.95 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
45'559 | ||
|
Basilea N 17:30:05 / 16.09.26 |
66.50 | 0.00% |
68.00 14.09.26 |
47.80 11.06.26 |
21'518 | ||
|
BB Biotech N 17:30:05 / 16.09.26 |
51.70 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
52'035 | ||
|
Coltene N 17:30:05 / 16.09.26 |
46.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'391 | ||
|
Cosmo Pharma N 17:30:05 / 16.09.26 |
52.30 | 0.00% |
129.40 03.02.26 |
51.70 15.09.26 |
17'308 | ||
|
Galderma Group N 17:36:08 / 16.09.26 |
154.05 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
647'875 | ||
|
Galenica N 17:30:05 / 16.09.26 |
82.30 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
46'845 | ||
|
HBM N 17:30:05 / 16.09.26 |
234.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
6'106 | ||
|
Idorsia N 17:30:05 / 16.09.26 |
4.950 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
686'676 | ||
|
Kuros Bio N 17:30:05 / 16.09.26 |
16.960 | 0.00% |
30.30 10.03.26 |
16.760 16.09.26 |
125'102 | ||
|
Lonza N 17:34:31 / 16.09.26 |
538.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
147'202 | ||
|
Medacta N 17:39:02 / 16.09.26 |
110.80 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
41'666 | ||
|
Molecular N 17:30:05 / 16.09.26 |
3.210 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
8'302 | ||
|
Newron Pharma N 17:30:05 / 16.09.26 |
10.960 | 0.00% |
31.85 12.01.26 |
10.640 16.09.26 |
31'744 | ||
|
Novartis N 17:38:47 / 16.09.26 |
114.28 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'897'533 | ||
|
PolyPeptide N 17:30:43 / 16.09.26 |
44.10 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
32'224 | ||
|
Roche I 17:30:05 / 16.09.26 |
369.80 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
24'984 | ||
|
Roche PS 17:39:51 / 16.09.26 |
362.50 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
946'719 | ||
|
Sandoz Group N 17:39:42 / 16.09.26 |
65.72 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'103'317 | ||
|
Santhera Pharm Hl N 17:30:05 / 16.09.26 |
15.760 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
33'183 | ||
|
Siegfried Hldg N 17:30:05 / 16.09.26 |
72.70 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
86'818 | ||
|
Sonova N 17:30:05 / 16.09.26 |
232.40 | 0.00% |
248.00 24.08.26 |
163.00 23.03.26 |
107'318 | ||
|
SPI Extra TR 17:40:00 / 16.09.26 |
6'382.42 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 05:49 / 17.09.26 |
0.9464 | -0.06% | |
|
USD/CHF 05:49 / 17.09.26 |
0.8259 | 0.00% | |
|
Gold 1 Uz 05:49 / 17.09.26 |
4'295.82 | 0.76% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |