×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:55 / 20.04.26
13.750 0.36% 0.05 13.600 13.800 269
Alcon N
17:30:55 / 20.04.26
62.56 -2.10% -1.34 0.0000 0.0000 718'610
Bachem N-B-
17:30:55 / 20.04.26
69.35 -1.14% -0.80 71.00 71.00 91'644
Basilea N
17:30:55 / 20.04.26
56.60 0.89% 0.50 56.60 56.60 29'749
BB Biotech N
17:30:55 / 20.04.26
46.65 -0.32% -0.15 46.30 0.0000 84'635
Coltene N
17:30:55 / 20.04.26
52.50 -1.13% -0.60 52.00 0.0000 4'300
Cosmo Pharma N
17:34:33 / 20.04.26
98.50 0.72% 0.70 97.00 98.50 60'041
Galderma Group N
17:37:28 / 20.04.26
155.05 -1.15% -1.80 157.00 153.00 400'652
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 0.30 89.00 91.50 102'052
HBM N
17:30:55 / 20.04.26
229.50 -0.86% -2.00 224.00 234.50 1'378
Idorsia N
17:30:55 / 20.04.26
3.722 0.22% 0.01 0.0000 3.736 682'922
Kuros Bio N
17:30:55 / 20.04.26
23.92 -4.01% -1.00 23.80 24.00 159'196
Lonza N
17:30:59 / 20.04.26
526.00 -3.20% -17.40 0.0000 530.00 194'131
Medacta N
17:30:55 / 20.04.26
159.80 -2.08% -3.40 155.00 0.0000 12'219
Molecular N
17:30:55 / 20.04.26
3.500 7.03% 0.23 3.540 3.540 89'736
Newron Pharma N
17:35:56 / 20.04.26
17.000 3.41% 0.56 15.500 18.300 45'132
Novartis N
17:39:58 / 20.04.26
118.22 -0.50% -0.60 0.0000 0.0000 1'900'973
PolyPeptide N
17:30:55 / 20.04.26
35.40 -2.34% -0.85 35.00 36.50 76'919
Roche I
17:37:28 / 20.04.26
331.80 -0.12% -0.40 0.0000 332.00 30'001
Roche PS
17:30:55 / 20.04.26
320.90 0.28% 0.90 0.0000 0.0000 885'417
Sandoz Group N
17:30:55 / 20.04.26
66.56 -0.89% -0.60 0.0000 0.0000 594'236
Santhera Pharm Hl N
17:30:55 / 20.04.26
17.240 -2.16% -0.38 17.000 17.580 81'337
Siegfried Hldg N
17:30:55 / 20.04.26
81.75 -2.74% -2.30 80.70 85.00 99'193
Sonova N
17:30:55 / 20.04.26
187.60 -2.04% -3.90 187.30 187.30 145'058
SPI Extra TR
17:40:00 / 20.04.26
6'296.07 -0.91% -57.69
13.75
0.36%
62.56
-2.10%
69.35
-1.14%
56.60
0.89%
46.65
-0.32%
52.50
-1.13%
98.50
0.72%
155.05
-1.15%
90.25
0.33%
229.50
-0.86%
3.72
0.22%
23.92
-4.01%
526.00
-3.20%
159.80
-2.08%
3.50
7.03%
17.00
3.41%
118.22
-0.50%
35.40
-2.34%
331.80
-0.12%
320.90
0.28%
66.56
-0.89%
17.24
-2.16%
81.75
-2.74%
187.60
-2.04%
6'296.07
-0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:30:55 / 20.04.26
17.240 39.84% 27.50% -2.71% 16.17% 31.20% 24.08% 179.24%
PolyPeptide N
17:30:55 / 20.04.26
35.40 38.89% 27.64% -1.39% 43.90% 18.79% 117.07% 79.46%
Bachem N-B-
17:30:55 / 20.04.26
69.35 17.11% 21.16% -0.64% 13.13% -6.72% 48.18% -26.20%
Sandoz Group N
17:30:55 / 20.04.26
66.56 16.11% 80.68% 0.70% 11.57% 6.09% 106.46% 0.00%
Siegfried Hldg N
17:30:55 / 20.04.26
81.75 12.67% -14.39% 2.51% 13.54% -7.21% -5.05% 25.69%
Novartis N
17:39:58 / 20.04.26
118.22 8.41% 33.96% -1.99% 1.81% 2.02% 31.10% 42.30%
Tecan N
17:30:55 / 20.04.26
135.50 7.39% -31.89% 0.74% 18.13% -3.97% -2.82% -65.82%
SPI Extra TR
17:40:00 / 20.04.26
6'296.07 4.54% 23.35% 1.28% 8.06% 1.86% 26.41% 23.31%
Medacta N
17:30:55 / 20.04.26
159.80 4.35% 53.10% 4.04% 8.12% -6.00% 30.56% 48.09%
BB Biotech N
17:30:55 / 20.04.26
46.65 4.12% 32.20% -0.64% 8.87% 0.00% 76.27% -6.40%
Aevis Victoria N
17:30:55 / 20.04.26
13.750 2.62% -8.36% 0.36% 2.61% 1.10% 2.24% -25.14%
Basilea N
17:30:55 / 20.04.26
56.60 2.56% 35.67% 3.10% 9.90% 3.47% 35.84% 22.22%
HBM N
17:30:55 / 20.04.26
229.50 2.21% 33.56% 0.22% 12.50% -6.13% 31.62% 24.94%
Lonza N
17:30:59 / 20.04.26
526.00 1.04% 1.42% 1.74% 12.54% -4.71% 0.78% -7.93%
Alcon N
17:30:55 / 20.04.26
62.56 0.98% -16.91% 1.39% 7.27% -0.16% -15.23% 0.69%
Roche I
17:37:28 / 20.04.26
331.80 -0.60% 23.13% 1.34% 6.55% -6.68% 23.49% 12.86%
Coltene N
17:30:55 / 20.04.26
52.50 -1.12% 3.31% 3.55% 15.38% -5.91% -11.06% -32.95%
Straumann N
17:35:35 / 20.04.26
90.86 -1.16% -19.14% 7.10% 19.21% -5.55% -4.68% -33.03%
Roche PS
17:30:55 / 20.04.26
320.90 -2.50% 25.24% 1.17% 5.59% -8.45% 25.20% 15.13%
Galderma Group N
17:37:28 / 20.04.26
155.05 -3.24% 55.85% -2.42% 8.81% 3.78% 99.68% 0.00%
Molecular N
17:30:55 / 20.04.26
3.500 -3.40% -19.46% 10.41% 4.48% 11.64% 3.48% -40.97%
Cosmo Pharma N
17:34:33 / 20.04.26
98.50 -7.03% 53.53% 7.30% 23.90% -14.64% 106.11% 79.12%
Sonova N
17:30:55 / 20.04.26
187.60 -7.53% -35.37% 2.35% 11.63% -14.57% -19.23% -31.61%
Galenica N
17:30:55 / 20.04.26
90.25 -7.93% 20.98% -0.44% 0.00% -6.53% 7.34% 13.64%
Kuros Bio N
17:30:55 / 20.04.26
23.92 -9.32% 16.72% -4.78% -0.75% -9.60% 18.67% 1'994.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:55 / 20.04.26
13.750 0.36% 13.750
09:00
13.650
12:10
14.000
09.03.26
12.600
02.04.26
269
Alcon N
17:30:55 / 20.04.26
62.56 -2.10% 63.16
09:08
62.38
16:51
68.34
26.02.26
56.44
23.03.26
718'610
Bachem N-B-
17:30:55 / 20.04.26
69.35 -1.14% 69.95
09:04
68.30
11:12
76.00
27.01.26
53.95
09.03.26
91'644
Basilea N
17:30:55 / 20.04.26
56.60 0.89% 56.60
17:30
55.40
09:18
59.20
05.02.26
49.50
19.03.26
29'749
BB Biotech N
17:30:55 / 20.04.26
46.65 -0.32% 46.65
11:04
46.15
10:04
49.65
22.01.26
41.65
23.03.26
84'635
Coltene N
17:30:55 / 20.04.26
52.50 -1.13% 53.30
15:52
51.90
09:49
59.00
18.02.26
44.25
23.03.26
4'300
Cosmo Pharma N
17:34:33 / 20.04.26
98.50 0.72% 99.50
16:25
95.60
09:03
129.40
03.02.26
74.60
23.03.26
60'041
Galderma Group N
17:37:28 / 20.04.26
155.05 -1.15% 155.90
09:00
152.65
14:26
167.80
07.01.26
136.30
23.03.26
400'652
Galenica N
17:30:55 / 20.04.26
90.25 0.33% 90.25
09:06
89.05
09:54
103.00
19.02.26
88.35
26.03.26
102'052
HBM N
17:30:55 / 20.04.26
229.50 -0.86% 230.50
09:03
227.00
17:19
245.50
27.01.26
199.00
23.03.26
1'378
Idorsia N
17:30:55 / 20.04.26
3.722 0.22% 3.778
16:28
3.656
09:30
4.650
05.01.26
2.795
16.03.26
682'922
Kuros Bio N
17:30:55 / 20.04.26
23.92 -4.01% 24.42
09:16
23.72
15:33
30.30
10.03.26
21.24
30.03.26
159'196
Lonza N
17:30:59 / 20.04.26
526.00 -3.20% 537.80
09:00
525.40
17:19
585.60
28.01.26
454.60
23.03.26
194'131
Medacta N
17:30:55 / 20.04.26
159.80 -2.08% 161.60
09:22
158.80
10:07
177.20
23.01.26
141.60
24.03.26
12'219
Molecular N
17:30:55 / 20.04.26
3.500 7.03% 3.500
10:15
3.300
09:01
3.960
03.03.26
3.000
02.04.26
89'736
Newron Pharma N
17:35:56 / 20.04.26
17.000 3.41% 17.000
16:44
15.840
09:28
31.85
12.01.26
13.000
24.03.26
45'132
Novartis N
17:39:58 / 20.04.26
118.22 -0.50% 118.48
09:00
117.56
13:42
131.00
27.02.26
107.68
05.01.26
1'900'973
PolyPeptide N
17:30:55 / 20.04.26
35.40 -2.34% 36.20
09:00
35.05
11:09
38.80
14.04.26
23.10
09.03.26
76'919
Roche I
17:37:28 / 20.04.26
331.80 -0.12% 331.80
17:30
327.20
09:54
381.88
24.02.26
301.20
23.03.26
30'001
Roche PS
17:30:55 / 20.04.26
320.90 0.28% 320.90
17:30
316.10
09:55
374.90
24.02.26
291.00
23.03.26
885'417
Sandoz Group N
17:30:55 / 20.04.26
66.56 -0.89% 66.56
17:30
65.50
09:53
72.70
25.02.26
56.94
05.01.26
594'236
Santhera Pharm Hl N
17:30:55 / 20.04.26
17.240 -2.16% 17.700
09:45
17.100
17:06
18.260
15.04.26
11.700
06.01.26
81'337
Siegfried Hldg N
17:30:55 / 20.04.26
81.75 -2.74% 82.95
09:01
80.70
15:17
101.60
28.01.26
70.30
23.03.26
99'193
Sonova N
17:30:55 / 20.04.26
187.60 -2.04% 189.70
09:01
187.60
15:00
226.20
22.01.26
163.00
23.03.26
145'058
SPI Extra TR
17:40:00 / 20.04.26
6'296.07 -0.91% 6'310.89
09:09
6'260.79
14:33
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
20:29 / 20.04.26
24'423.50 -0.39%
S&P 500 (ETF SPY)
20:14 / 20.04.26
708.16 -0.28%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
20:29 / 20.04.26
0.9173 -0.08%
USD/CHF
20:29 / 20.04.26
0.7784 -0.51%
Gold 1 Uz
20:29 / 20.04.26
4'813.56 -0.35%
Rohöl Brent
20:29 / 20.04.26
95.51 0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026