Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:48:21 / 27.03.26 |
13.700 | 1.11% | 0.15 | 13.700 | 13.750 | 1'765 | |
|
Alcon N 15:05:51 / 27.03.26 |
58.84 | -1.74% | -1.04 | 58.84 | 58.86 | 197'033 | |
|
Bachem N-B- 15:05:25 / 27.03.26 |
63.30 | -1.33% | -0.85 | 63.10 | 63.35 | 21'584 | |
|
Basilea N 15:04:54 / 27.03.26 |
52.50 | 0.00% | 0.00 | 52.30 | 52.60 | 7'236 | |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -0.92% | -0.40 | 42.85 | 43.00 | 40'418 | |
|
Coltene N 15:05:15 / 27.03.26 |
46.25 | -1.60% | -0.75 | 46.05 | 46.50 | 1'385 | |
|
Cosmo Pharma N 15:02:11 / 27.03.26 |
80.40 | -0.50% | -0.40 | 80.40 | 80.60 | 14'879 | |
|
Galderma Group N 15:05:42 / 27.03.26 |
149.00 | -1.46% | -2.20 | 149.00 | 149.10 | 52'139 | |
|
Galenica N 15:03:41 / 27.03.26 |
88.65 | -0.62% | -0.55 | 88.60 | 88.75 | 12'702 | |
|
HBM N 15:00:34 / 27.03.26 |
219.50 | 0.46% | 1.00 | 218.50 | 219.50 | 6'562 | |
|
Idorsia N 15:03:15 / 27.03.26 |
3.095 | 0.16% | 0.01 | 3.085 | 3.095 | 642'543 | |
|
Kuros Bio N 15:03:15 / 27.03.26 |
22.04 | -2.30% | -0.52 | 21.98 | 22.06 | 121'062 | |
|
Lonza N 15:05:47 / 27.03.26 |
488.00 | -1.25% | -6.20 | 487.80 | 488.10 | 27'064 | |
|
Medacta N 14:55:16 / 27.03.26 |
147.60 | -1.86% | -2.80 | 147.00 | 148.00 | 2'188 | |
|
Molecular N 14:54:20 / 27.03.26 |
3.290 | -0.90% | -0.03 | 3.245 | 3.305 | 5'354 | |
|
Newron Pharma N 14:57:51 / 27.03.26 |
14.680 | -1.74% | -0.26 | 14.540 | 14.640 | 37'470 | |
|
Novartis N 15:05:49 / 27.03.26 |
119.40 | -0.10% | -0.12 | 119.38 | 119.42 | 684'899 | |
|
PolyPeptide N 15:05:25 / 27.03.26 |
26.70 | -2.38% | -0.65 | 26.65 | 26.70 | 40'892 | |
|
Roche I 15:05:47 / 27.03.26 |
323.40 | 0.75% | 2.40 | 323.20 | 323.60 | 5'107 | |
|
Roche PS 15:05:48 / 27.03.26 |
313.40 | 0.19% | 0.60 | 313.20 | 313.40 | 162'782 | |
|
Sandoz Group N 15:05:47 / 27.03.26 |
60.50 | -0.30% | -0.18 | 60.48 | 60.52 | 108'896 | |
|
Santhera Pharm Hl N 14:55:21 / 27.03.26 |
15.400 | -2.04% | -0.32 | 15.260 | 15.400 | 28'061 | |
|
Siegfried Hldg N 15:05:35 / 27.03.26 |
73.00 | -0.54% | -0.40 | 72.90 | 73.10 | 12'181 | |
|
Sonova N 15:04:12 / 27.03.26 |
173.15 | -0.46% | -0.80 | 172.85 | 173.00 | 38'877 | |
|
SPI Extra TR 15:03:00 / 27.03.26 |
5'870.29 | -1.12% | -66.78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 14:55:21 / 27.03.26 |
15.400 | 24.76% | 13.75% | 9.07% | -8.88% | 24.76% | 3.36% | 151.92% |
|
Novartis N 15:05:49 / 27.03.26 |
119.40 | 9.05% | 34.75% | 3.29% | -8.51% | 9.05% | 21.07% | 65.14% |
|
Bachem N-B- 15:05:25 / 27.03.26 |
63.30 | 7.10% | 10.79% | 2.34% | 6.57% | 7.10% | 17.66% | -25.32% |
|
Sandoz Group N 15:05:47 / 27.03.26 |
60.50 | 4.91% | 63.25% | -0.49% | -11.06% | 4.91% | 59.67% | 0.00% |
|
PolyPeptide N 15:05:25 / 27.03.26 |
26.70 | 4.79% | -3.70% | 8.54% | 3.89% | 4.79% | 56.69% | 49.45% |
|
Aevis Victoria N 13:48:21 / 27.03.26 |
13.700 | 1.50% | -9.36% | 1.48% | 2.24% | 1.50% | 16.10% | -25.75% |
|
Tecan N 15:05:52 / 27.03.26 |
128.40 | -0.31% | -36.77% | 10.59% | -5.73% | -0.31% | -26.08% | -66.61% |
|
Siegfried Hldg N 15:05:35 / 27.03.26 |
73.00 | -1.61% | -25.24% | -0.14% | -14.82% | -1.61% | -21.34% | 16.29% |
|
Molecular N 14:54:20 / 27.03.26 |
3.290 | -1.92% | -18.23% | -8.86% | -14.99% | -1.92% | -11.91% | -39.31% |
|
SPI Extra TR 15:03:00 / 27.03.26 |
5'870.29 | -2.53% | 15.26% | 1.09% | -7.96% | -1.42% | 8.84% | 20.54% |
|
HBM N 15:00:34 / 27.03.26 |
219.50 | -3.53% | 26.06% | 6.30% | -1.13% | -3.53% | 22.20% | 22.87% |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -3.67% | 22.32% | -5.51% | -8.92% | -3.67% | 35.97% | -16.41% |
|
Medacta N 14:55:16 / 27.03.26 |
147.60 | -3.84% | 41.09% | -3.78% | -7.40% | -3.84% | 14.24% | 54.73% |
|
Roche I 15:05:47 / 27.03.26 |
323.40 | -3.95% | 18.97% | 4.46% | -14.96% | -3.95% | 3.56% | 16.23% |
|
Basilea N 15:04:54 / 27.03.26 |
52.50 | -4.02% | 26.96% | 0.77% | -4.89% | -4.02% | 12.90% | 5.95% |
|
Roche PS 15:05:48 / 27.03.26 |
313.40 | -4.69% | 22.43% | 4.15% | -14.60% | -4.69% | 5.63% | 21.05% |
|
Alcon N 15:05:51 / 27.03.26 |
58.84 | -5.37% | -22.13% | 1.06% | -12.00% | -5.37% | -30.28% | -1.93% |
|
Galderma Group N 15:05:42 / 27.03.26 |
149.00 | -6.72% | 50.24% | 4.86% | 2.12% | -6.72% | 57.82% | 0.00% |
|
Lonza N 15:05:47 / 27.03.26 |
488.00 | -8.11% | -7.76% | 4.56% | -8.99% | -8.11% | -12.95% | -6.47% |
|
Galenica N 15:03:41 / 27.03.26 |
88.65 | -8.70% | 19.97% | -3.27% | -7.75% | -8.70% | 10.95% | 20.54% |
|
Straumann N 15:05:24 / 27.03.26 |
81.30 | -11.06% | -27.25% | 7.26% | -12.20% | -11.06% | -25.55% | -34.27% |
|
Coltene N 15:05:15 / 27.03.26 |
46.25 | -12.48% | -8.56% | 0.98% | -19.28% | -12.48% | -26.59% | -33.80% |
|
Ypsomed I 15:03:31 / 27.03.26 |
283.00 | -12.65% | -12.52% | -1.74% | 5.99% | -12.65% | -18.68% | 58.11% |
|
Sonova N 15:04:12 / 27.03.26 |
173.15 | -16.01% | -41.29% | -3.00% | -14.24% | -16.01% | -34.11% | -30.22% |
|
Kuros Bio N 15:03:15 / 27.03.26 |
22.04 | -17.90% | 5.67% | -5.81% | -18.55% | -17.90% | 15.15% | 1'669.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:48:21 / 27.03.26 |
13.700 | 1.11% |
13.850 10:51 |
13.550 09:16 |
14.000 09.03.26 |
13.000 12.01.26 |
1'765 |
|
Alcon N 15:05:51 / 27.03.26 |
58.84 | -1.74% |
60.04 11:37 |
58.84 15:05 |
68.34 26.02.26 |
56.44 23.03.26 |
197'033 |
|
Bachem N-B- 15:05:25 / 27.03.26 |
63.30 | -1.33% |
64.30 09:00 |
63.15 09:28 |
76.00 27.01.26 |
53.95 09.03.26 |
21'584 |
|
Basilea N 15:04:54 / 27.03.26 |
52.50 | 0.00% |
52.90 09:10 |
52.10 11:57 |
59.20 05.02.26 |
49.50 19.03.26 |
7'236 |
|
BB Biotech N 15:05:34 / 27.03.26 |
42.90 | -0.92% |
43.85 09:00 |
42.80 15:02 |
49.65 22.01.26 |
41.65 23.03.26 |
40'418 |
|
Coltene N 15:05:15 / 27.03.26 |
46.25 | -1.60% |
47.25 09:00 |
45.85 14:58 |
59.00 18.02.26 |
44.25 23.03.26 |
1'385 |
|
Cosmo Pharma N 15:02:11 / 27.03.26 |
80.40 | -0.50% |
81.70 11:32 |
80.20 14:58 |
129.40 03.02.26 |
74.60 23.03.26 |
14'879 |
|
Galderma Group N 15:05:42 / 27.03.26 |
149.00 | -1.46% |
152.30 09:07 |
149.00 15:05 |
167.80 07.01.26 |
136.30 23.03.26 |
52'139 |
|
Galenica N 15:03:41 / 27.03.26 |
88.65 | -0.62% |
89.75 09:00 |
88.65 14:55 |
103.00 19.02.26 |
88.35 26.03.26 |
12'702 |
|
HBM N 15:00:34 / 27.03.26 |
219.50 | 0.46% |
220.50 12:03 |
218.00 09:04 |
245.50 27.01.26 |
199.00 23.03.26 |
6'562 |
|
Idorsia N 15:03:15 / 27.03.26 |
3.095 | 0.16% |
3.200 09:01 |
2.975 12:36 |
4.650 05.01.26 |
2.795 16.03.26 |
642'543 |
|
Kuros Bio N 15:03:15 / 27.03.26 |
22.04 | -2.30% |
22.78 09:06 |
21.86 12:04 |
30.30 10.03.26 |
21.86 27.03.26 |
121'062 |
|
Lonza N 15:05:47 / 27.03.26 |
488.00 | -1.25% |
495.90 09:01 |
487.80 15:05 |
585.60 28.01.26 |
454.60 23.03.26 |
27'064 |
|
Medacta N 14:55:16 / 27.03.26 |
147.60 | -1.86% |
153.00 09:16 |
146.80 12:01 |
177.20 23.01.26 |
141.60 24.03.26 |
2'188 |
|
Molecular N 14:54:20 / 27.03.26 |
3.290 | -0.90% |
3.500 14:53 |
3.255 14:04 |
3.960 03.03.26 |
3.030 26.01.26 |
5'354 |
|
Newron Pharma N 14:57:51 / 27.03.26 |
14.680 | -1.74% |
15.180 09:00 |
14.200 10:38 |
31.85 12.01.26 |
13.000 24.03.26 |
37'470 |
|
Novartis N 15:05:49 / 27.03.26 |
119.40 | -0.10% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
684'899 |
|
PolyPeptide N 15:05:25 / 27.03.26 |
26.70 | -2.38% |
28.05 10:50 |
26.70 15:05 |
32.70 21.01.26 |
23.10 09.03.26 |
40'892 |
|
Roche I 15:05:47 / 27.03.26 |
323.40 | 0.75% |
325.00 12:51 |
321.60 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
5'107 |
|
Roche PS 15:05:48 / 27.03.26 |
313.40 | 0.19% |
314.70 14:44 |
311.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
162'782 |
|
Sandoz Group N 15:05:47 / 27.03.26 |
60.50 | -0.30% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
108'896 |
|
Santhera Pharm Hl N 14:55:21 / 27.03.26 |
15.400 | -2.04% |
15.720 09:00 |
15.020 09:58 |
17.740 27.02.26 |
11.700 06.01.26 |
28'061 |
|
Siegfried Hldg N 15:05:35 / 27.03.26 |
73.00 | -0.54% |
73.80 09:10 |
72.90 14:56 |
101.60 28.01.26 |
70.30 23.03.26 |
12'181 |
|
Sonova N 15:04:12 / 27.03.26 |
173.15 | -0.46% |
175.55 11:54 |
173.00 14:58 |
226.20 22.01.26 |
163.00 23.03.26 |
38'877 |
|
SPI Extra TR 15:03:00 / 27.03.26 |
5'870.29 | -1.12% |
5'930.30 09:03 |
5'855.36 12:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 27.03.26 |
12'552.49 | -0.71% | |
|
Eurozone 50 15:20 / 27.03.26 |
569.86 | -0.89% | |
|
L&S Dax 15:20 / 27.03.26 |
22'339.00 | -1.31% | |
|
S&P 500 (ETF SPY) 15:05 / 27.03.26 |
639.59 | -0.85% | |
|
VSMI Vola-Index 15:05 / 27.03.26 |
24.44 | 3.48% | |
|
EUR/CHF 15:20 / 27.03.26 |
0.9174 | 0.08% | |
|
USD/CHF 15:20 / 27.03.26 |
0.7954 | 0.13% | |
|
Gold 1 Uz 15:20 / 27.03.26 |
4'469.73 | 1.31% | |
|
Rohöl Brent 15:20 / 27.03.26 |
103.30 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 27.03.26 |
12'553.71 | -0.70% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:05 / 27.03.26 |
128.60 | 0.70% | |
|
Givaudan N 15:03 / 27.03.26 |
2'661.00 | 0.57% | |
|
Roche PS 15:05 / 27.03.26 |
313.40 | 0.19% | |
|
Novartis N 15:05 / 27.03.26 |
119.40 | -0.10% | |
|
Zurich Insurance N 15:05 / 27.03.26 |
546.60 | -0.26% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:04 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:05 / 27.03.26 |
62.62 | -3.13% | |
|
Logitech N 15:04 / 27.03.26 |
72.52 | -2.81% | |
|
Holcim N 15:05 / 27.03.26 |
64.50 | -2.69% | |
|
Kühne + Nagel N 15:05 / 27.03.26 |
171.80 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 27.03.26 |
17'531.01 | -0.76% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
Addex N 15:01 / 27.03.26 |
0.0402 | 5.24% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 14:52 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 27.03.26 |
0.3575 | -8.22% | |
|
WISeKey N 15:02 / 27.03.26 |
9.560 | -7.18% | |
|
Accelleron N 15:04 / 27.03.26 |
69.80 | -6.93% | |
|
Montana Aero N 15:03 / 27.03.26 |
25.15 | -6.33% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 27.03.26 |
1'995.72 | -0.92% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:05 / 27.03.26 |
128.60 | 0.70% | |
|
Givaudan N 15:03 / 27.03.26 |
2'661.00 | 0.57% | |
|
Lindt PS 15:03 / 27.03.26 |
10'890.00 | 0.28% | |
|
Roche PS 15:05 / 27.03.26 |
313.40 | 0.19% | |
|
Novartis N 15:05 / 27.03.26 |
119.40 | -0.10% |
Flop 5zur Gesamtübersicht
|
VAT N 15:05 / 27.03.26 |
490.50 | -4.24% | |
|
Swisscom N 15:04 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:05 / 27.03.26 |
62.62 | -3.13% | |
|
Logitech N 15:04 / 27.03.26 |
72.52 | -2.81% | |
|
Holcim N 15:05 / 27.03.26 |
64.50 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 27.03.26 |
2'854.68 | -1.24% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:05 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 15:05 / 27.03.26 |
323.40 | 0.75% | |
|
Clariant N 15:05 / 27.03.26 |
7.745 | 0.65% | |
|
Schindler N 15:04 / 27.03.26 |
247.50 | 0.61% | |
|
Sunrise N 15:04 / 27.03.26 |
46.38 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:04 / 27.03.26 |
69.80 | -6.93% | |
|
VAT N 15:05 / 27.03.26 |
490.50 | -4.24% | |
|
Barry Callebaut N 15:05 / 27.03.26 |
1'340.00 | -3.25% | |
|
Belimo N 15:05 / 27.03.26 |
627.00 | -2.79% | |
|
Swiss Prime Site N 15:05 / 27.03.26 |
131.10 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |