Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 11.11.26 |
14.150 | -0.35% | -0.05 | 0.0000 | 14.150 | 3'024 | |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% | -2.40 | 0.0000 | 0.0000 | 2'797'856 | |
|
Bachem N-B- 17:31:24 / 11.11.26 |
80.80 | 1.44% | 1.15 | 79.90 | 81.90 | 51'931 | |
|
Basilea N 17:31:24 / 11.11.26 |
71.00 | -0.28% | -0.20 | 70.70 | 0.0000 | 12'032 | |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 2.04% | 1.10 | 0.0000 | 55.30 | 81'449 | |
|
Coltene N 17:31:24 / 11.11.26 |
47.85 | -0.31% | -0.15 | 47.80 | 49.50 | 1'121 | |
|
Cosmo Pharma N 17:31:24 / 11.11.26 |
57.40 | -0.35% | -0.20 | 57.00 | 0.0000 | 20'302 | |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% | 6.40 | 191.00 | 195.00 | 267'265 | |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | 0.28% | 0.25 | 0.0000 | 0.0000 | 103'851 | |
|
HBM N 17:31:24 / 11.11.26 |
223.50 | 1.59% | 3.50 | 221.00 | 224.00 | 3'862 | |
|
Idorsia N 17:31:24 / 11.11.26 |
4.014 | -2.71% | -0.11 | 4.140 | 0.0000 | 1'047'370 | |
|
Kuros Bio N 17:31:24 / 11.11.26 |
20.10 | 2.66% | 0.52 | 0.0000 | 20.10 | 66'552 | |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% | 2.60 | 0.0000 | 0.0000 | 88'989 | |
|
Medacta N 17:31:24 / 11.11.26 |
110.00 | 0.36% | 0.40 | 0.0000 | 112.00 | 28'247 | |
|
Molecular N 17:31:24 / 11.11.26 |
2.510 | -2.71% | -0.07 | 2.510 | 2.580 | 28'648 | |
|
Newron Pharma N 17:31:24 / 11.11.26 |
9.000 | -1.96% | -0.18 | 8.850 | 9.200 | 9'695 | |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% | -1.74 | 0.0000 | 0.0000 | 2'688'793 | |
|
PolyPeptide N 17:31:24 / 11.11.26 |
40.40 | 0.00% | 0.00 | 40.35 | 41.00 | 7'309 | |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.24% | 1.00 | 401.00 | 0.0000 | 15'364 | |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% | 0.10 | 0.0000 | 0.0000 | 546'259 | |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% | 1.82 | 0.0000 | 0.0000 | 472'727 | |
|
Santhera Pharm Hl N 17:31:34 / 11.11.26 |
14.840 | -0.67% | -0.10 | 14.500 | 15.000 | 48'665 | |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% | -0.10 | 0.0000 | 0.0000 | 75'491 | |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% | 2.40 | 0.0000 | 0.0000 | 213'944 | |
|
SPI Extra TR 17:40:00 / 11.11.26 |
6'860.69 | 0.75% | 51.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:24 / 11.11.26 |
260.40 | 101.09% | 27.54% | 6.46% | 5.43% | 36.19% | 86.67% | -7.65% |
|
PolyPeptide N 17:31:24 / 11.11.26 |
40.40 | 54.79% | 42.25% | -2.30% | -8.39% | -8.18% | 69.75% | 96.31% |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 44.16% | 124.32% | 3.73% | 15.42% | 14.98% | 54.24% | 240.60% |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 35.39% | -5.37% | -2.42% | 4.59% | 16.96% | 28.31% | 23.58% |
|
Bachem N-B- 17:31:24 / 11.11.26 |
80.80 | 32.97% | 37.56% | -1.04% | -1.82% | 5.48% | 55.68% | 10.78% |
|
Basilea N 17:31:24 / 11.11.26 |
71.00 | 30.16% | 72.19% | -3.66% | 6.77% | 13.60% | 51.39% | 104.30% |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 22.91% | 23.37% | 0.30% | 13.36% | 14.57% | 19.65% | 97.55% |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 22.79% | 52.11% | 2.44% | 8.66% | 10.47% | 36.81% | 63.60% |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | 22.70% | 51.61% | -1.13% | 8.22% | 4.42% | 26.78% | 60.36% |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 22.43% | 57.26% | 1.52% | 8.36% | 9.39% | 38.40% | 69.71% |
|
Ypsomed I 17:31:24 / 11.11.26 |
414.00 | 20.30% | 20.49% | 3.04% | 12.62% | 0.58% | 21.76% | 51.77% |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 19.69% | 51.98% | 5.98% | 12.62% | -1.08% | 32.45% | 43.85% |
|
Santhera Pharm Hl N 17:31:34 / 11.11.26 |
14.840 | 18.57% | 8.10% | -2.37% | 5.55% | -12.50% | 38.18% | 53.23% |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 16.32% | 87.35% | 0.21% | 13.44% | 14.04% | 27.42% | 0.00% |
|
Straumann N 17:33:21 / 11.11.26 |
106.65 | 14.33% | -6.48% | -0.70% | 15.22% | 9.70% | 2.30% | -5.57% |
|
SPI Extra TR 17:40:00 / 11.11.26 |
6'860.69 | 13.92% | 32.19% | 0.04% | 4.92% | 4.65% | 16.35% | 44.91% |
|
Aevis Victoria N 17:31:24 / 11.11.26 |
14.150 | 6.37% | -5.02% | -1.05% | -5.03% | 10.12% | 10.55% | -20.00% |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -2.21% | -19.53% | -6.01% | 11.43% | 0.17% | -7.15% | -4.71% |
|
HBM N 17:31:24 / 11.11.26 |
223.50 | -2.87% | 26.93% | -2.83% | -1.97% | -10.60% | 11.86% | 37.80% |
|
Idorsia N 17:31:24 / 11.11.26 |
4.014 | -3.03% | 401.95% | -8.98% | -5.24% | -30.67% | 26.23% | 104.26% |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -3.66% | -26.80% | -4.74% | 2.59% | -9.10% | -6.07% | -4.46% |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | -7.83% | 21.12% | 0.56% | 5.43% | 11.76% | 4.45% | 30.41% |
|
Coltene N 17:31:24 / 11.11.26 |
47.85 | -10.61% | -6.61% | -1.14% | 3.68% | 0.42% | 0.63% | -28.14% |
|
Molecular N 17:31:24 / 11.11.26 |
2.510 | -23.78% | -36.45% | -3.46% | -18.51% | -27.87% | -29.10% | -35.50% |
|
Kuros Bio N 17:31:24 / 11.11.26 |
20.10 | -28.75% | -8.29% | -3.27% | 6.97% | -11.06% | -26.37% | 489.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 11.11.26 |
14.150 | -0.35% |
14.200 09:01 |
14.050 16:59 |
16.000 21.09.26 |
12.100 13.07.26 |
3'024 |
|
Alcon N 17:33:50 / 11.11.26 |
59.48 | -3.88% |
60.24 15:31 |
56.26 09:06 |
68.34 26.02.26 |
47.80 11.05.26 |
2'797'856 |
|
Bachem N-B- 17:31:24 / 11.11.26 |
80.80 | 1.44% |
81.15 17:19 |
79.65 10:05 |
86.00 20.10.26 |
53.95 09.03.26 |
51'931 |
|
Basilea N 17:31:24 / 11.11.26 |
71.00 | -0.28% |
71.40 09:01 |
70.70 16:51 |
75.80 27.10.26 |
47.80 11.06.26 |
12'032 |
|
BB Biotech N 17:31:24 / 11.11.26 |
54.90 | 2.04% |
55.20 15:31 |
54.40 13:31 |
57.00 25.08.26 |
41.05 08.06.26 |
81'449 |
|
Coltene N 17:31:24 / 11.11.26 |
47.85 | -0.31% |
48.30 13:46 |
47.85 10:08 |
59.00 18.02.26 |
44.25 23.03.26 |
1'121 |
|
Cosmo Pharma N 17:31:24 / 11.11.26 |
57.40 | -0.35% |
59.80 09:20 |
56.80 13:49 |
129.40 03.02.26 |
49.00 13.10.26 |
20'302 |
|
Galderma Group N 17:31:24 / 11.11.26 |
194.95 | 3.39% |
194.95 17:31 |
187.70 09:01 |
196.80 05.11.26 |
136.30 23.03.26 |
267'265 |
|
Galenica N 17:31:24 / 11.11.26 |
90.30 | 0.28% |
90.50 15:50 |
89.30 10:12 |
103.00 19.02.26 |
80.30 17.08.26 |
103'851 |
|
HBM N 17:31:24 / 11.11.26 |
223.50 | 1.59% |
224.00 16:34 |
218.50 15:23 |
258.00 08.07.26 |
199.00 23.03.26 |
3'862 |
|
Idorsia N 17:31:24 / 11.11.26 |
4.014 | -2.71% |
4.170 09:22 |
3.978 17:18 |
7.560 30.06.26 |
2.795 16.03.26 |
1'047'370 |
|
Kuros Bio N 17:31:24 / 11.11.26 |
20.10 | 2.66% |
20.10 17:31 |
19.500 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
66'552 |
|
Lonza N 17:31:24 / 11.11.26 |
663.60 | 0.39% |
665.00 09:20 |
657.60 13:53 |
674.00 05.11.26 |
454.60 23.03.26 |
88'989 |
|
Medacta N 17:31:24 / 11.11.26 |
110.00 | 0.36% |
111.80 15:55 |
109.60 09:02 |
177.20 23.01.26 |
104.80 06.11.26 |
28'247 |
|
Molecular N 17:31:24 / 11.11.26 |
2.510 | -2.71% |
2.630 10:15 |
2.500 16:00 |
3.960 03.03.26 |
2.440 10.11.26 |
28'648 |
|
Newron Pharma N 17:31:24 / 11.11.26 |
9.000 | -1.96% |
9.120 09:41 |
8.850 11:11 |
31.85 12.01.26 |
5.720 08.10.26 |
9'695 |
|
Novartis N 17:39:44 / 11.11.26 |
132.74 | -1.29% |
134.72 09:04 |
132.48 16:51 |
135.22 05.11.26 |
107.68 05.01.26 |
2'688'793 |
|
PolyPeptide N 17:31:24 / 11.11.26 |
40.40 | 0.00% |
40.50 17:10 |
40.25 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
7'309 |
|
Roche I 17:31:24 / 11.11.26 |
411.40 | 0.24% |
412.20 15:45 |
406.20 09:01 |
415.60 30.10.26 |
301.20 23.03.26 |
15'364 |
|
Roche PS 17:32:07 / 11.11.26 |
401.90 | 0.02% |
402.20 15:44 |
397.50 11:31 |
405.90 30.10.26 |
291.00 23.03.26 |
546'259 |
|
Sandoz Group N 17:31:24 / 11.11.26 |
85.20 | 2.18% |
85.20 17:31 |
83.42 09:01 |
85.62 29.10.26 |
56.94 05.01.26 |
472'727 |
|
Santhera Pharm Hl N 17:31:34 / 11.11.26 |
14.840 | -0.67% |
15.060 09:12 |
14.620 14:36 |
18.840 29.04.26 |
11.700 06.01.26 |
48'665 |
|
Siegfried Hldg N 17:31:24 / 11.11.26 |
71.40 | -0.14% |
71.85 09:09 |
70.60 10:54 |
101.08 28.01.26 |
65.05 18.06.26 |
75'491 |
|
Sonova N 17:33:21 / 11.11.26 |
282.80 | 0.86% |
283.60 17:19 |
278.00 09:01 |
293.80 05.11.26 |
163.00 23.03.26 |
213'944 |
|
SPI Extra TR 17:40:00 / 11.11.26 |
6'860.69 | 0.75% |
6'860.69 17:40 |
6'816.24 11:15 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:43 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 22:15 / 11.11.26 |
759.81 | -0.37% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 22:45 / 11.11.26 |
0.9240 | 0.28% | |
|
USD/CHF 22:45 / 11.11.26 |
0.8332 | 0.97% | |
|
Gold 1 Uz 22:45 / 11.11.26 |
3'985.99 | -1.13% | |
|
Rohöl Brent 22:45 / 11.11.26 |
92.64 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |