Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.08.2024 - 17:31:58
- 507.21
- 0.13%
- 0.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% | -0.10 | 14.300 | 14.400 | ||
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% | -0.10 | 82.62 | 82.64 | ||
|
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% | -0.90 | 80.60 | 81.70 | ||
|
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% | -0.20 | 46.10 | 46.25 | ||
|
BB Biotech N 17:35:37 / 30.08.24 |
38.95 | -0.76% | -0.30 | 38.90 | 39.00 | ||
|
Coltene N 17:31:58 / 30.08.24 |
50.00 | -1.96% | -1.00 | 50.00 | 50.20 | ||
|
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 1.01% | 0.80 | 79.10 | 79.30 | ||
|
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% | 0.40 | 84.02 | 82.72 | ||
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% | 0.10 | 73.70 | 73.75 | ||
|
HBM N 17:31:58 / 30.08.24 |
181.00 | -0.66% | -1.20 | 181.00 | 182.60 | ||
|
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% | -0.06 | 2.144 | 2.154 | ||
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% | 0.80 | 550.00 | 553.80 | ||
|
Medacta N 17:31:58 / 30.08.24 |
130.00 | 0.62% | 0.80 | 130.40 | 131.00 | ||
|
Molecular N 17:31:58 / 30.08.24 |
5.100 | -2.11% | -0.11 | 5.100 | 5.150 | ||
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% | 0.20 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | -1.02% | -0.35 | 33.90 | 35.60 | ||
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% | 1.80 | 287.50 | 0.0000 | ||
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 0.65% | 2.00 | 0.0000 | 310.00 | ||
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% | 0.17 | 0.0000 | 0.0000 | ||
|
Siegfried N 17:35:23 / 30.08.24 |
1'118.00 | 0.72% | 8.00 | 1'116.00 | 0.0000 | ||
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 0.27% | 0.80 | 294.50 | 296.80 | ||
|
SPI Extra TR 17:40:01 / 30.08.24 |
5'388.64 | 0.48% | 25.57 | ||||
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% | 0.05 | 126.10 | 126.15 | ||
|
SXI Life Sciences TR 17:31:58 / 30.08.24 |
7'473.55 | 0.13% | 9.74 | ||||
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -0.56% | -1.60 | 285.40 | 286.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | 95.49% | 35.27% | -1.45% | 18.95% | 4.47% | 39.51% | -74.33% |
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 56.86% | 22.45% | -0.68% | -0.50% | 11.08% | 12.81% | -28.67% |
|
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 55.40% | 29.25% | 0.13% | 9.30% | 6.82% | 79.35% | -6.28% |
|
Molecular N 17:31:58 / 30.08.24 |
5.100 | 51.45% | -15.42% | -2.86% | -14.72% | 36.18% | -0.78% | -72.26% |
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 37.21% | 0.00% | -0.64% | 0.97% | 15.91% | 0.00% | 0.00% |
|
Ypsomed I 17:31:58 / 30.08.24 |
415.00 | 36.96% | 145.85% | 2.22% | 6.41% | 5.20% | 66.00% | 187.34% |
|
Basilea N 17:31:58 / 30.08.24 |
46.00 | 30.88% | 0.87% | 1.77% | 19.48% | 9.00% | -4.56% | -2.61% |
|
Siegfried N 17:35:23 / 30.08.24 |
1'118.00 | 29.67% | 82.53% | 0.90% | 12.02% | 20.34% | 42.28% | 28.05% |
|
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | 26.23% | 2.76% | -1.28% | 5.05% | 3.44% | -1.10% | -38.95% |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | 25.53% | 30.42% | 0.78% | 4.07% | 0.17% | 12.43% | 10.31% |
|
SXI Life Sciences TR 17:31:58 / 30.08.24 |
7'473.55 | 22.05% | 22.06% | -0.04% | 5.30% | 7.89% | 17.23% | -9.52% |
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 20.09% | 28.64% | 1.71% | 5.70% | 7.55% | 20.59% | 27.59% |
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 17.21% | -14.51% | 1.11% | 0.98% | 14.73% | 10.94% | -25.09% |
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 16.73% | -1.76% | 1.41% | 2.17% | 18.38% | 10.70% | -22.09% |
|
SPI Extra TR 17:40:01 / 30.08.24 |
5'388.64 | 8.62% | 15.17% | 0.25% | 3.24% | 2.13% | 6.91% | -13.68% |
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 7.51% | 34.52% | -0.80% | 12.81% | 2.57% | 26.90% | -17.34% |
|
Idorsia N 17:31:58 / 30.08.24 |
2.142 | 4.26% | -83.58% | -5.64% | -6.87% | -5.97% | -59.08% | -89.55% |
|
HBM N 17:31:58 / 30.08.24 |
181.00 | 3.77% | 1.66% | 0.00% | -1.86% | -9.72% | 4.35% | -35.57% |
|
Medacta N 17:31:58 / 30.08.24 |
130.00 | 2.87% | 25.44% | -0.61% | 5.52% | 1.56% | 4.84% | -8.63% |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 1.10% | -2.65% | 1.87% | -3.66% | -1.60% | 5.97% | 2.44% |
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | -7.52% | 18.75% | -0.83% | 14.83% | 7.45% | -6.28% | -28.55% |
|
BB Biotech N 17:35:37 / 30.08.24 |
38.95 | -8.19% | -28.89% | -2.38% | -4.77% | -2.75% | -5.58% | -55.92% |
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -14.20% | -17.14% | -2.37% | -2.70% | -8.57% | -23.81% | 9.85% |
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -16.54% | -30.50% | -0.35% | -10.38% | -10.26% | -19.22% | -49.68% |
|
Coltene N 17:31:58 / 30.08.24 |
50.00 | -28.77% | -33.07% | -2.34% | 9.65% | -2.72% | -27.95% | -61.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:58 / 30.08.24 |
14.400 | -0.69% |
14.500 09:00 |
14.400 09:10 |
17.000 29.01.24 |
13.800 24.04.24 |
432 |
|
Alcon N 17:36:38 / 30.08.24 |
82.30 | -0.12% |
83.24 14:20 |
82.12 09:02 |
84.42 31.07.24 |
62.24 03.01.24 |
1'018'230 |
|
Bachem N-B- 17:31:58 / 30.08.24 |
81.15 | -1.10% |
82.30 09:10 |
80.55 13:23 |
91.65 21.05.24 |
53.95 25.01.24 |
61'638 |
|
Basilea N 17:31:58 / 30.08.24 |
46.00 | -0.43% |
46.75 09:04 |
46.00 09:00 |
47.45 28.08.24 |
32.00 17.01.24 |
32'023 |
|
BB Biotech N 17:35:37 / 30.08.24 |
38.95 | -0.76% |
39.30 09:47 |
38.75 12:40 |
49.80 23.02.24 |
38.00 05.08.24 |
45'879 |
|
Coltene N 17:31:58 / 30.08.24 |
50.00 | -1.96% |
51.00 10:58 |
49.40 14:56 |
70.90 03.01.24 |
44.10 05.08.24 |
6'820 |
|
Cosmo Pharma N 17:31:58 / 30.08.24 |
79.90 | 1.01% |
79.90 17:31 |
79.00 09:49 |
80.50 23.08.24 |
51.20 03.01.24 |
46'968 |
|
Galderma Group N 17:31:58 / 30.08.24 |
82.30 | 0.49% |
83.30 11:57 |
81.95 09:00 |
84.92 23.08.24 |
60.00 22.03.24 |
3'474'149 |
|
Galenica N 17:31:58 / 30.08.24 |
73.65 | 0.14% |
74.10 14:43 |
73.40 09:12 |
78.15 26.02.24 |
69.30 17.04.24 |
56'167 |
|
HBM N 17:31:58 / 30.08.24 |
181.00 | -0.66% |
182.80 09:00 |
181.00 16:01 |
205.77 17.06.24 |
149.04 12.02.24 |
734 |
|
Idorsia N 17:31:58 / 30.08.24 |
2.142 | -2.81% |
2.242 09:20 |
2.142 17:31 |
3.700 28.02.24 |
1.294 24.01.24 |
326'937 |
|
Lonza N 17:35:49 / 30.08.24 |
555.60 | 0.14% |
556.20 15:42 |
551.00 09:05 |
589.40 29.07.24 |
339.00 08.01.24 |
339'446 |
|
Medacta N 17:31:58 / 30.08.24 |
130.00 | 0.62% |
131.00 09:00 |
128.60 11:08 |
135.00 12.02.24 |
107.80 19.04.24 |
7'599 |
|
Molecular N 17:31:58 / 30.08.24 |
5.100 | -2.11% |
5.300 09:00 |
5.100 16:45 |
9.500 19.06.24 |
3.105 29.04.24 |
6'311 |
|
Novartis N 17:36:19 / 30.08.24 |
102.12 | 0.20% |
102.62 10:43 |
101.82 09:00 |
102.62 30.08.24 |
83.63 19.04.24 |
3'494'850 |
|
PolyPeptide N 17:31:58 / 30.08.24 |
33.90 | -1.02% |
34.30 09:00 |
33.60 12:02 |
35.80 13.08.24 |
14.110 22.01.24 |
19'008 |
|
Roche GS 17:31:58 / 30.08.24 |
287.20 | 0.63% |
287.80 17:05 |
284.10 09:28 |
287.80 30.08.24 |
212.90 03.05.24 |
1'288'396 |
|
Roche I 17:31:58 / 30.08.24 |
308.40 | 0.65% |
309.20 15:41 |
305.20 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
56'691 |
|
Sandoz Group N 17:31:58 / 30.08.24 |
37.30 | 0.46% |
37.87 15:43 |
37.00 09:00 |
38.79 31.07.24 |
25.33 10.04.24 |
1'472'227 |
|
Siegfried N 17:35:23 / 30.08.24 |
1'118.00 | 0.72% |
1'118.00 16:09 |
1'104.00 09:00 |
1'118.00 30.08.24 |
823.64 03.01.24 |
7'166 |
|
Sonova N 17:31:58 / 30.08.24 |
295.80 | 0.27% |
297.20 17:14 |
294.00 09:05 |
300.60 17.05.24 |
244.10 19.04.24 |
232'749 |
|
SPI Extra TR 17:40:01 / 30.08.24 |
5'388.64 | 0.48% |
5'401.54 16:03 |
5'358.92 09:03 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
|
Straumann N 17:31:58 / 30.08.24 |
125.45 | 0.04% |
126.55 16:31 |
124.70 09:15 |
151.50 08.03.24 |
103.75 05.08.24 |
357'454 |
|
SXI Life Sciences TR 17:31:58 / 30.08.24 |
7'473.55 | 0.13% |
7'505.03 15:45 |
7'451.87 09:03 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
|
Tecan N 17:31:58 / 30.08.24 |
285.00 | -0.56% |
285.80 16:20 |
283.00 13:40 |
392.00 12.03.24 |
265.00 13.08.24 |
23'671 |