Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:08 / 01.07.26 |
12.300 | -0.40% | -0.05 | 12.200 | 12.450 | 2'032 | |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -1.50% | -0.82 | 53.50 | 54.46 | 1'750'719 | |
|
Bachem N-B- 17:30:08 / 01.07.26 |
77.35 | 2.25% | 1.70 | 75.00 | 77.40 | 76'478 | |
|
Basilea N 17:30:08 / 01.07.26 |
52.90 | -0.94% | -0.50 | 52.80 | 53.40 | 24'139 | |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% | 0.35 | 47.50 | 49.50 | 60'776 | |
|
Coltene N 17:30:08 / 01.07.26 |
51.00 | -0.39% | -0.20 | 50.50 | 52.50 | 4'204 | |
|
Cosmo Pharma N 17:30:08 / 01.07.26 |
65.90 | -0.90% | -0.60 | 65.60 | 71.50 | 28'003 | |
|
Galderma Group N 17:31:37 / 01.07.26 |
178.85 | -2.75% | -5.05 | 175.50 | 0.0000 | 917'644 | |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | 0.47% | 0.40 | 84.25 | 85.55 | 62'686 | |
|
HBM N 17:31:34 / 01.07.26 |
237.00 | 0.42% | 1.00 | 228.50 | 240.00 | 1'518 | |
|
Idorsia N 17:34:47 / 01.07.26 |
6.605 | -3.79% | -0.26 | 6.500 | 6.730 | 1'215'737 | |
|
Kuros Bio N 17:30:08 / 01.07.26 |
18.440 | -4.46% | -0.86 | 18.360 | 19.490 | 121'642 | |
|
Lonza N 17:30:08 / 01.07.26 |
562.60 | 3.08% | 16.80 | 552.00 | 562.00 | 180'588 | |
|
Medacta N 17:30:08 / 01.07.26 |
133.60 | -1.76% | -2.40 | 130.20 | 137.00 | 30'426 | |
|
Molecular N 17:30:08 / 01.07.26 |
3.100 | -0.96% | -0.03 | 3.070 | 3.180 | 30'584 | |
|
Newron Pharma N 17:30:08 / 01.07.26 |
12.400 | -4.91% | -0.64 | 12.220 | 13.000 | 24'202 | |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% | -1.58 | 124.00 | 125.66 | 2'422'702 | |
|
PolyPeptide N 17:30:10 / 01.07.26 |
48.25 | 2.55% | 1.20 | 48.05 | 48.90 | 43'476 | |
|
Roche I 17:30:08 / 01.07.26 |
334.20 | -1.47% | -5.00 | 334.00 | 349.40 | 17'736 | |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% | -4.00 | 0.0000 | 335.00 | 702'462 | |
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | -1.91% | -1.40 | 71.60 | 0.0000 | 661'453 | |
|
Santhera Pharm Hl N 17:30:08 / 01.07.26 |
15.240 | -2.93% | -0.46 | 15.200 | 15.600 | 55'640 | |
|
Siegfried Hldg N 17:30:08 / 01.07.26 |
72.80 | 2.82% | 2.00 | 73.00 | 73.00 | 135'828 | |
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% | 3.80 | 190.30 | 197.00 | 134'587 | |
|
SPI Extra TR 17:35:28 / 01.07.26 |
6'545.23 | -0.24% | -15.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:10 / 01.07.26 |
48.25 | 80.27% | 65.67% | 13.53% | 29.70% | 61.37% | 127.59% | 150.67% |
|
Idorsia N 17:34:47 / 01.07.26 |
6.605 | 61.34% | 735.16% | 12.52% | 62.93% | 88.71% | 192.26% | 6.43% |
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | 26.42% | 96.72% | -0.80% | 14.02% | 9.80% | 68.28% | 0.00% |
|
Bachem N-B- 17:30:08 / 01.07.26 |
77.35 | 26.29% | 30.66% | 9.95% | 13.92% | 20.95% | 31.66% | -3.01% |
|
Tecan N 17:30:08 / 01.07.26 |
175.60 | 25.91% | -20.14% | 12.78% | 11.92% | 29.59% | 7.07% | -52.86% |
|
Santhera Pharm Hl N 17:30:08 / 01.07.26 |
15.240 | 24.60% | 13.60% | -4.51% | 0.13% | -8.41% | 30.03% | 90.30% |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | 15.49% | 42.71% | 0.53% | 10.11% | 3.15% | 26.99% | 48.39% |
|
Straumann N 17:31:50 / 01.07.26 |
108.60 | 13.85% | -6.87% | 3.53% | 15.73% | 29.29% | 1.16% | -26.70% |
|
Galderma Group N 17:31:37 / 01.07.26 |
178.85 | 13.45% | 82.73% | -2.56% | 10.16% | 14.21% | 51.95% | 0.00% |
|
Ypsomed I 17:30:08 / 01.07.26 |
363.00 | 11.22% | 11.39% | 2.83% | 7.08% | 28.72% | -12.85% | 35.11% |
|
SPI Extra TR 17:35:28 / 01.07.26 |
6'545.23 | 8.68% | 27.37% | 0.21% | 4.62% | 6.59% | 14.56% | 28.10% |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 8.45% | 37.71% | 4.91% | 17.04% | 10.71% | 62.31% | 24.84% |
|
HBM N 17:31:34 / 01.07.26 |
237.00 | 4.19% | 36.16% | 1.72% | 2.16% | 2.16% | 40.24% | 33.04% |
|
Roche I 17:30:08 / 01.07.26 |
334.20 | 1.49% | 25.72% | -1.53% | 5.03% | 2.83% | 21.36% | 15.87% |
|
Lonza N 17:30:08 / 01.07.26 |
562.60 | 1.49% | 1.87% | 6.47% | 15.07% | 10.62% | 0.68% | 2.32% |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | 1.40% | 30.25% | -0.96% | 5.52% | 4.68% | 26.41% | 21.68% |
|
Basilea N 17:30:08 / 01.07.26 |
52.90 | -2.38% | 29.14% | 1.93% | 6.12% | -0.75% | 12.20% | 26.39% |
|
Siegfried Hldg N 17:30:08 / 01.07.26 |
72.80 | -4.61% | -27.52% | 4.52% | -6.67% | -4.60% | -18.33% | -2.90% |
|
Coltene N 17:30:08 / 01.07.26 |
51.00 | -4.66% | -0.39% | -2.86% | 4.19% | 0.99% | -24.67% | -27.68% |
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | -7.24% | -35.17% | 1.03% | -3.88% | 8.05% | -17.31% | -19.35% |
|
Aevis Victoria N 17:30:08 / 01.07.26 |
12.300 | -7.49% | -17.39% | -3.15% | -3.91% | -7.52% | -8.89% | -32.88% |
|
Molecular N 17:30:08 / 01.07.26 |
3.100 | -7.53% | -22.91% | -0.64% | -0.64% | -7.19% | 1.97% | -42.25% |
|
Medacta N 17:30:08 / 01.07.26 |
133.60 | -13.04% | 27.58% | -2.48% | -1.62% | -11.76% | -2.77% | 11.66% |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | -13.72% | 13.38% | -0.94% | 2.79% | -7.48% | -3.53% | 16.68% |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -13.72% | -29.00% | -2.89% | 5.33% | -12.12% | -24.15% | -26.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:08 / 01.07.26 |
12.300 | -0.40% |
12.350 09:30 |
12.300 09:00 |
14.000 09.03.26 |
12.300 01.07.26 |
2'032 |
|
Alcon N 17:30:08 / 01.07.26 |
53.78 | -1.50% |
54.52 10:13 |
53.44 15:47 |
68.34 26.02.26 |
47.80 11.05.26 |
1'750'719 |
|
Bachem N-B- 17:30:08 / 01.07.26 |
77.35 | 2.25% |
77.35 17:30 |
75.65 09:50 |
83.25 07.05.26 |
53.95 09.03.26 |
76'478 |
|
Basilea N 17:30:08 / 01.07.26 |
52.90 | -0.94% |
54.40 10:15 |
52.90 17:30 |
59.20 05.02.26 |
47.80 11.06.26 |
24'139 |
|
BB Biotech N 17:30:08 / 01.07.26 |
49.10 | 0.72% |
49.45 15:13 |
48.40 09:24 |
49.65 22.01.26 |
41.05 08.06.26 |
60'776 |
|
Coltene N 17:30:08 / 01.07.26 |
51.00 | -0.39% |
51.00 17:06 |
50.50 13:24 |
59.00 18.02.26 |
44.25 23.03.26 |
4'204 |
|
Cosmo Pharma N 17:30:08 / 01.07.26 |
65.90 | -0.90% |
66.80 10:17 |
65.70 16:53 |
129.40 03.02.26 |
64.90 26.06.26 |
28'003 |
|
Galderma Group N 17:31:37 / 01.07.26 |
178.85 | -2.75% |
179.60 17:10 |
171.20 11:41 |
188.25 30.06.26 |
136.30 23.03.26 |
917'644 |
|
Galenica N 17:30:08 / 01.07.26 |
84.70 | 0.47% |
84.70 17:09 |
83.25 12:27 |
103.00 19.02.26 |
81.10 12.05.26 |
62'686 |
|
HBM N 17:31:34 / 01.07.26 |
237.00 | 0.42% |
237.00 10:00 |
235.00 09:41 |
245.50 27.01.26 |
199.00 23.03.26 |
1'518 |
|
Idorsia N 17:34:47 / 01.07.26 |
6.605 | -3.79% |
6.875 09:10 |
6.475 16:59 |
7.560 30.06.26 |
2.795 16.03.26 |
1'215'737 |
|
Kuros Bio N 17:30:08 / 01.07.26 |
18.440 | -4.46% |
19.290 09:23 |
18.440 17:30 |
30.30 10.03.26 |
17.690 23.06.26 |
121'642 |
|
Lonza N 17:30:08 / 01.07.26 |
562.60 | 3.08% |
562.60 17:30 |
550.00 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
180'588 |
|
Medacta N 17:30:08 / 01.07.26 |
133.60 | -1.76% |
135.80 09:00 |
128.60 11:48 |
177.20 23.01.26 |
128.60 01.07.26 |
30'426 |
|
Molecular N 17:30:08 / 01.07.26 |
3.100 | -0.96% |
3.140 09:33 |
3.060 12:36 |
3.960 03.03.26 |
2.660 13.05.26 |
30'584 |
|
Newron Pharma N 17:30:08 / 01.07.26 |
12.400 | -4.91% |
13.000 09:00 |
12.360 17:06 |
31.85 12.01.26 |
11.500 10.06.26 |
24'202 |
|
Novartis N 17:36:51 / 01.07.26 |
125.00 | -1.25% |
127.24 09:15 |
123.96 16:06 |
131.00 27.02.26 |
107.68 05.01.26 |
2'422'702 |
|
PolyPeptide N 17:30:10 / 01.07.26 |
48.25 | 2.55% |
48.70 16:12 |
46.60 09:00 |
48.70 01.07.26 |
23.10 09.03.26 |
43'476 |
|
Roche I 17:30:08 / 01.07.26 |
334.20 | -1.47% |
343.00 09:49 |
334.20 16:15 |
381.88 24.02.26 |
301.20 23.03.26 |
17'736 |
|
Roche PS 17:36:51 / 01.07.26 |
328.80 | -1.20% |
336.00 09:39 |
327.40 17:17 |
374.90 24.02.26 |
291.00 23.03.26 |
702'462 |
|
Sandoz Group N 17:38:27 / 01.07.26 |
71.72 | -1.91% |
73.00 14:53 |
70.16 09:06 |
74.72 30.06.26 |
56.94 05.01.26 |
661'453 |
|
Santhera Pharm Hl N 17:30:08 / 01.07.26 |
15.240 | -2.93% |
16.120 12:04 |
15.220 16:11 |
18.840 29.04.26 |
11.700 06.01.26 |
55'640 |
|
Siegfried Hldg N 17:30:08 / 01.07.26 |
72.80 | 2.82% |
72.80 17:30 |
71.05 13:47 |
101.08 28.01.26 |
65.05 18.06.26 |
135'828 |
|
Sonova N 17:30:08 / 01.07.26 |
195.90 | 1.98% |
195.90 17:30 |
190.30 12:26 |
226.20 22.01.26 |
163.00 23.03.26 |
134'587 |
|
SPI Extra TR 17:35:28 / 01.07.26 |
6'545.23 | -0.24% |
6'551.86 09:03 |
6'504.59 09:15 |
6'603.05 30.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 18:09 / 01.07.26 |
25'052.50 | 0.17% | |
|
S&P 500 (ETF SPY) 17:54 / 01.07.26 |
748.57 | 0.24% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 18:09 / 01.07.26 |
0.9204 | -0.30% | |
|
USD/CHF 18:09 / 01.07.26 |
0.8080 | -0.01% | |
|
Gold 1 Uz 18:09 / 01.07.26 |
4'085.16 | 1.91% | |
|
Rohöl Brent 18:09 / 01.07.26 |
71.11 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |