Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:52:51 / 27.08.26 |
12.700 | -0.78% | -0.10 | 12.500 | 12.800 | 5'052 | |
|
Alcon N 16:52:25 / 27.08.26 |
58.50 | -0.17% | -0.10 | 58.44 | 58.48 | 302'590 | |
|
Bachem N-B- 16:46:07 / 27.08.26 |
76.30 | 0.73% | 0.55 | 76.30 | 76.40 | 20'547 | |
|
Basilea N 16:52:38 / 27.08.26 |
65.70 | 0.31% | 0.20 | 65.50 | 65.70 | 20'573 | |
|
BB Biotech N 16:49:50 / 27.08.26 |
56.70 | 0.89% | 0.50 | 56.60 | 56.70 | 38'078 | |
|
Coltene N 16:53:00 / 27.08.26 |
48.90 | -0.61% | -0.30 | 48.70 | 49.00 | 719 | |
|
Cosmo Pharma N 16:30:31 / 27.08.26 |
57.10 | 0.71% | 0.40 | 57.00 | 57.20 | 5'482 | |
|
Galderma Group N 16:52:42 / 27.08.26 |
171.40 | 0.23% | 0.40 | 171.25 | 171.40 | 80'212 | |
|
Galenica N 16:53:04 / 27.08.26 |
84.20 | 2.31% | 1.90 | 84.15 | 84.25 | 75'282 | |
|
HBM N 16:50:58 / 27.08.26 |
235.00 | 0.21% | 0.50 | 235.00 | 235.50 | 4'030 | |
|
Idorsia N 16:52:42 / 27.08.26 |
5.840 | 2.91% | 0.17 | 5.830 | 5.845 | 362'367 | |
|
Kuros Bio N 16:48:14 / 27.08.26 |
21.66 | 1.98% | 0.42 | 21.64 | 21.70 | 81'582 | |
|
Lonza N 16:52:10 / 27.08.26 |
586.80 | -0.17% | -1.00 | 586.40 | 586.60 | 24'196 | |
|
Medacta N 16:47:09 / 27.08.26 |
126.80 | -0.47% | -0.60 | 126.60 | 127.00 | 16'065 | |
|
Molecular N 16:46:41 / 27.08.26 |
3.750 | 4.17% | 0.15 | 3.740 | 3.770 | 58'206 | |
|
Newron Pharma N 16:40:13 / 27.08.26 |
12.500 | 2.29% | 0.28 | 12.500 | 12.580 | 20'752 | |
|
Novartis N 16:53:05 / 27.08.26 |
124.90 | -1.79% | -2.28 | 124.90 | 124.94 | 762'812 | |
|
PolyPeptide N 16:48:21 / 27.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 17'954 | |
|
Roche I 16:53:18 / 27.08.26 |
372.60 | -0.53% | -2.00 | 372.40 | 372.60 | 10'369 | |
|
Roche PS 16:53:04 / 27.08.26 |
363.30 | -1.36% | -5.00 | 363.20 | 363.30 | 281'385 | |
|
Sandoz Group N 16:52:30 / 27.08.26 |
70.56 | -0.14% | -0.10 | 70.50 | 70.52 | 212'095 | |
|
Santhera Pharm Hl N 16:50:41 / 27.08.26 |
15.580 | -0.51% | -0.08 | 15.560 | 15.580 | 29'174 | |
|
Siegfried Hldg N 16:50:46 / 27.08.26 |
73.70 | -0.27% | -0.20 | 73.65 | 73.80 | 28'460 | |
|
Sonova N 16:47:03 / 27.08.26 |
237.00 | -1.74% | -4.20 | 236.80 | 237.00 | 58'252 | |
|
SPI Extra TR 16:51:00 / 27.08.26 |
6'618.77 | 0.01% | 0.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 16:48:21 / 27.08.26 |
44.00 | 68.39% | 54.75% | 0.11% | 0.11% | 16.71% | 57.42% | 84.82% |
|
Tecan N 16:52:02 / 27.08.26 |
190.70 | 46.38% | -7.16% | -3.20% | 2.03% | 16.64% | 15.02% | -45.82% |
|
Idorsia N 16:52:42 / 27.08.26 |
5.840 | 33.37% | 590.39% | 4.29% | -5.88% | 31.24% | 114.71% | 11.71% |
|
Bachem N-B- 16:46:07 / 27.08.26 |
76.30 | 26.46% | 30.83% | -1.42% | -0.91% | 9.31% | 18.48% | -7.00% |
|
BB Biotech N 16:49:50 / 27.08.26 |
56.70 | 25.03% | 58.76% | 2.90% | 9.04% | 33.73% | 75.00% | 41.38% |
|
Santhera Pharm Hl N 16:50:41 / 27.08.26 |
15.580 | 24.29% | 13.31% | -5.69% | 7.89% | -11.98% | 12.57% | 93.57% |
|
Sandoz Group N 16:52:30 / 27.08.26 |
70.56 | 22.16% | 90.10% | -4.13% | 4.75% | 10.94% | 40.11% | 0.00% |
|
Ypsomed I 16:52:15 / 27.08.26 |
398.00 | 22.07% | 22.26% | -2.88% | 1.74% | 15.10% | 1.66% | 59.84% |
|
Basilea N 16:52:38 / 27.08.26 |
65.70 | 19.74% | 58.40% | 0.15% | 25.86% | 31.80% | 41.75% | 36.46% |
|
Sonova N 16:47:03 / 27.08.26 |
237.00 | 16.47% | -18.60% | -2.47% | 8.52% | 14.27% | 2.55% | 2.77% |
|
Novartis N 16:53:05 / 27.08.26 |
124.90 | 16.04% | 43.38% | -1.14% | -1.48% | 7.82% | 23.01% | 49.56% |
|
Roche PS 16:53:04 / 27.08.26 |
363.30 | 12.22% | 44.15% | -2.29% | 2.80% | 11.92% | 39.20% | 42.09% |
|
Roche I 16:53:18 / 27.08.26 |
372.60 | 12.08% | 38.84% | -0.90% | 3.85% | 12.64% | 35.40% | 36.72% |
|
SPI Extra TR 16:51:00 / 27.08.26 |
6'618.77 | 9.90% | 28.49% | 1.04% | 0.58% | 5.58% | 13.14% | 33.25% |
|
Lonza N 16:52:10 / 27.08.26 |
586.80 | 9.30% | 9.71% | 0.17% | 2.91% | 19.41% | 3.02% | 24.19% |
|
Molecular N 16:46:41 / 27.08.26 |
3.750 | 6.35% | -11.33% | 7.45% | 12.28% | 23.36% | 25.42% | -30.23% |
|
Galderma Group N 16:52:42 / 27.08.26 |
171.40 | 5.49% | 69.91% | 1.30% | -5.12% | 7.70% | 22.60% | 0.00% |
|
HBM N 16:50:58 / 27.08.26 |
235.00 | 3.53% | 35.30% | -3.49% | -6.00% | 0.21% | 33.98% | 42.16% |
|
Siegfried Hldg N 16:50:46 / 27.08.26 |
73.70 | -0.43% | -24.34% | -5.69% | -2.64% | -6.94% | -12.13% | -4.34% |
|
Straumann N 16:53:15 / 27.08.26 |
92.34 | -0.62% | -18.70% | -3.83% | -9.34% | -2.41% | -2.43% | -29.53% |
|
Aevis Victoria N 16:52:51 / 27.08.26 |
12.700 | -4.12% | -14.38% | -1.17% | -3.79% | -1.93% | -4.51% | -32.28% |
|
Alcon N 16:52:25 / 27.08.26 |
58.50 | -7.40% | -23.80% | -1.32% | 4.24% | 12.33% | -8.25% | -20.42% |
|
Coltene N 16:53:00 / 27.08.26 |
48.90 | -8.38% | -4.28% | -0.20% | -5.96% | 1.56% | -5.96% | -27.33% |
|
Swissquote Grp Rg 16:52:06 / 27.08.26 |
41.76 | -14.91% | 19.08% | 8.13% | -1.83% | 8.19% | -21.06% | 132.16% |
|
Galenica N 16:53:04 / 27.08.26 |
84.20 | -15.76% | 10.69% | 1.81% | -3.83% | 1.08% | -1.69% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:52:51 / 27.08.26 |
12.700 | -0.78% |
12.850 10:26 |
12.500 11:25 |
14.000 09.03.26 |
12.100 13.07.26 |
5'052 |
|
Alcon N 16:52:25 / 27.08.26 |
58.50 | -0.17% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
302'590 |
|
Bachem N-B- 16:46:07 / 27.08.26 |
76.30 | 0.73% |
76.70 13:42 |
75.50 10:37 |
83.25 07.05.26 |
53.95 09.03.26 |
20'547 |
|
Basilea N 16:52:38 / 27.08.26 |
65.70 | 0.31% |
66.50 12:55 |
65.20 09:24 |
66.50 26.08.26 |
47.80 11.06.26 |
20'573 |
|
BB Biotech N 16:49:50 / 27.08.26 |
56.70 | 0.89% |
56.70 16:49 |
56.00 10:34 |
57.00 25.08.26 |
41.05 08.06.26 |
38'078 |
|
Coltene N 16:53:00 / 27.08.26 |
48.90 | -0.61% |
49.00 09:00 |
48.65 13:49 |
59.00 18.02.26 |
44.25 23.03.26 |
719 |
|
Cosmo Pharma N 16:30:31 / 27.08.26 |
57.10 | 0.71% |
57.60 13:38 |
56.30 09:29 |
129.40 03.02.26 |
56.30 27.08.26 |
5'482 |
|
Galderma Group N 16:52:42 / 27.08.26 |
171.40 | 0.23% |
172.30 15:01 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
80'212 |
|
Galenica N 16:53:04 / 27.08.26 |
84.20 | 2.31% |
84.25 16:16 |
82.20 09:07 |
103.00 19.02.26 |
80.30 17.08.26 |
75'282 |
|
HBM N 16:50:58 / 27.08.26 |
235.00 | 0.21% |
237.50 10:48 |
233.00 09:32 |
258.00 08.07.26 |
199.00 23.03.26 |
4'030 |
|
Idorsia N 16:52:42 / 27.08.26 |
5.840 | 2.91% |
5.880 15:24 |
5.670 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
362'367 |
|
Kuros Bio N 16:48:14 / 27.08.26 |
21.66 | 1.98% |
21.70 16:41 |
21.16 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
81'582 |
|
Lonza N 16:52:10 / 27.08.26 |
586.80 | -0.17% |
588.20 12:20 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
24'196 |
|
Medacta N 16:47:09 / 27.08.26 |
126.80 | -0.47% |
128.20 15:10 |
126.00 09:19 |
177.20 23.01.26 |
126.00 27.08.26 |
16'065 |
|
Molecular N 16:46:41 / 27.08.26 |
3.750 | 4.17% |
3.790 16:13 |
3.600 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
58'206 |
|
Newron Pharma N 16:40:13 / 27.08.26 |
12.500 | 2.29% |
12.700 15:44 |
12.220 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
20'752 |
|
Novartis N 16:53:05 / 27.08.26 |
124.90 | -1.79% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
762'812 |
|
PolyPeptide N 16:48:21 / 27.08.26 |
44.00 | 0.11% |
44.05 09:09 |
43.95 11:12 |
50.10 06.07.26 |
23.10 09.03.26 |
17'954 |
|
Roche I 16:53:18 / 27.08.26 |
372.60 | -0.53% |
376.20 12:21 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
10'369 |
|
Roche PS 16:53:04 / 27.08.26 |
363.30 | -1.36% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
281'385 |
|
Sandoz Group N 16:52:30 / 27.08.26 |
70.56 | -0.14% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
212'095 |
|
Santhera Pharm Hl N 16:50:41 / 27.08.26 |
15.580 | -0.51% |
15.900 09:13 |
15.480 16:27 |
18.840 29.04.26 |
11.700 06.01.26 |
29'174 |
|
Siegfried Hldg N 16:50:46 / 27.08.26 |
73.70 | -0.27% |
74.40 13:05 |
73.45 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
28'460 |
|
Sonova N 16:47:03 / 27.08.26 |
237.00 | -1.74% |
240.80 09:00 |
235.80 15:18 |
248.00 24.08.26 |
163.00 23.03.26 |
58'252 |
|
SPI Extra TR 16:51:00 / 27.08.26 |
6'618.77 | 0.01% |
6'636.03 13:45 |
6'600.18 10:57 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 27.08.26 |
14'375.75 | -1.15% | |
|
Eurozone 50 17:08 / 27.08.26 |
655.45 | -0.92% | |
|
L&S Dax 17:08 / 27.08.26 |
26'310.00 | -0.01% | |
|
S&P 500 (ETF SPY) 16:53 / 27.08.26 |
770.22 | 0.54% | |
|
VSMI Vola-Index 16:53 / 27.08.26 |
13.164 | 3.23% | |
|
EUR/CHF 17:08 / 27.08.26 |
0.9365 | -0.18% | |
|
USD/CHF 17:08 / 27.08.26 |
0.8040 | -0.12% | |
|
Gold 1 Uz 17:08 / 27.08.26 |
4'592.75 | -0.02% | |
|
Rohöl Brent 17:08 / 27.08.26 |
87.16 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:53 / 27.08.26 |
14'375.75 | -1.15% |
Top 5zur Gesamtübersicht
|
Partners N 16:53 / 27.08.26 |
747.20 | 1.58% | |
|
Richemont N 16:52 / 27.08.26 |
191.20 | 0.10% | |
|
Lonza N 16:52 / 27.08.26 |
586.80 | -0.17% | |
|
Alcon N 16:52 / 27.08.26 |
58.50 | -0.17% | |
|
UBS N 16:52 / 27.08.26 |
43.78 | -0.27% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:53 / 27.08.26 |
3'261.00 | -3.32% | |
|
Kühne + Nagel N 16:53 / 27.08.26 |
215.40 | -2.49% | |
|
Nestlé N 16:53 / 27.08.26 |
78.26 | -2.02% | |
|
Novartis N 16:53 / 27.08.26 |
124.90 | -1.79% | |
|
Holcim N 16:52 / 27.08.26 |
72.66 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 27.08.26 |
20'259.81 | -0.87% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:53 / 27.08.26 |
41.50 | 17.23% | |
|
Relief Therapeutics N 16:44 / 27.08.26 |
0.1800 | 15.53% | |
|
Highlight I 16:52 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 16:49 / 27.08.26 |
12.200 | 10.91% | |
|
Peach Property N 16:49 / 27.08.26 |
4.815 | 5.13% |
Flop 5zur Gesamtübersicht
|
GAM N 15:47 / 27.08.26 |
0.0742 | -6.78% | |
|
Xlife Sciences N 16:16 / 27.08.26 |
13.700 | -4.86% | |
|
Givaudan N 16:53 / 27.08.26 |
3'261.00 | -3.32% | |
|
IVF Hartmann N 16:53 / 27.08.26 |
131.00 | -2.96% | |
|
Addex N 16:29 / 27.08.26 |
0.0280 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:53 / 27.08.26 |
2'307.87 | -0.93% |
Top 5zur Gesamtübersicht
|
Partners N 16:53 / 27.08.26 |
747.20 | 1.58% | |
|
Galderma Group N 16:52 / 27.08.26 |
171.40 | 0.23% | |
|
Richemont N 16:52 / 27.08.26 |
191.20 | 0.10% | |
|
Helvetia Baloise N 16:52 / 27.08.26 |
213.60 | 0.09% | |
|
Julius Bär N 16:52 / 27.08.26 |
75.48 | 0.05% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:53 / 27.08.26 |
3'261.00 | -3.32% | |
|
Kühne + Nagel N 16:53 / 27.08.26 |
215.40 | -2.49% | |
|
Lindt PS 16:52 / 27.08.26 |
8'905.00 | -2.04% | |
|
Nestlé N 16:53 / 27.08.26 |
78.26 | -2.02% | |
|
Novartis N 16:53 / 27.08.26 |
124.90 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:53 / 27.08.26 |
3'148.94 | -0.25% |
Top 5zur Gesamtübersicht
|
Belimo N 16:51 / 27.08.26 |
864.50 | 3.91% | |
|
Temenos N 16:53 / 27.08.26 |
76.70 | 2.33% | |
|
Galenica N 16:53 / 27.08.26 |
84.20 | 2.31% | |
|
Swissquote Grp Rg 16:52 / 27.08.26 |
41.76 | 0.77% | |
|
PSP N 16:52 / 27.08.26 |
146.50 | 0.41% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:41 / 27.08.26 |
225.00 | -2.51% | |
|
Lindt PS 16:52 / 27.08.26 |
8'905.00 | -2.04% | |
|
The Swatch Group I 16:52 / 27.08.26 |
185.65 | -2.03% | |
|
Accelleron N 16:52 / 27.08.26 |
76.40 | -1.86% | |
|
Avolta N 16:49 / 27.08.26 |
46.42 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |