Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 0.00% | 0.00 | 14.000 | 14.150 | ||
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% | 1.08 | 60.42 | 0.0000 | ||
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | -1.30% | -1.05 | 80.00 | 81.90 | ||
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 1.54% | 1.10 | 72.00 | 73.80 | ||
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% | -0.80 | 0.0000 | 55.50 | ||
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -1.03% | -0.50 | 47.80 | 49.00 | ||
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -2.22% | -1.30 | 57.00 | 59.40 | ||
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% | -3.00 | 191.00 | 194.90 | ||
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% | 0.50 | 90.00 | 91.60 | ||
|
HBM N 17:30:00 / 13.11.26 |
223.00 | -0.22% | -0.50 | 221.00 | 231.00 | ||
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -1.06% | -0.04 | 3.850 | 0.0000 | ||
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -1.17% | -0.23 | 19.120 | 19.890 | ||
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% | 0.00 | 663.00 | 0.0000 | ||
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -0.55% | -0.60 | 108.00 | 112.00 | ||
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -3.23% | -0.08 | 2.400 | 0.0000 | ||
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -3.03% | -0.27 | 8.500 | 9.100 | ||
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% | -0.16 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:00 / 13.11.26 |
40.35 | -0.12% | -0.05 | 40.35 | 41.00 | ||
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% | -3.80 | 411.00 | 0.0000 | ||
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% | -1.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% | -2.30 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | -3.18% | -0.48 | 14.620 | 15.100 | ||
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% | -1.00 | 69.80 | 70.50 | ||
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% | 8.20 | 289.00 | 289.00 | ||
|
SPI Extra TR 17:40:01 / 13.11.26 |
6'867.89 | -0.11% | -7.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:38:28 / 13.11.26 |
251.20 | 98.91% | 26.16% | -2.48% | 4.15% | 31.45% | 79.43% | -8.65% |
|
PolyPeptide N 17:30:00 / 13.11.26 |
40.35 | 54.79% | 42.25% | 0.75% | -8.19% | -8.19% | 69.89% | 96.31% |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | 50.24% | 133.79% | 0.98% | 9.61% | 14.57% | 54.27% | 254.98% |
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | 34.56% | 39.21% | -0.19% | -5.47% | 2.78% | 56.59% | 12.10% |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 34.23% | -6.18% | -0.63% | 2.95% | 17.20% | 41.19% | 22.52% |
|
Ypsomed I 17:30:00 / 13.11.26 |
430.40 | 33.29% | 33.50% | 9.13% | 13.98% | 6.27% | 30.03% | 68.15% |
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 30.90% | 73.16% | 2.39% | 10.82% | 12.54% | 55.18% | 105.45% |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | 24.41% | 54.11% | 3.00% | 7.12% | 8.54% | 37.65% | 65.75% |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | 23.86% | 59.10% | 3.69% | 6.72% | 7.75% | 41.45% | 71.70% |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 23.84% | 24.30% | 0.39% | 10.26% | 12.46% | 22.34% | 99.04% |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | 22.46% | 51.32% | 0.74% | 7.51% | 5.21% | 28.39% | 60.05% |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | 21.91% | 54.80% | 4.65% | 12.15% | -3.40% | 29.65% | 46.52% |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | 19.93% | 93.16% | -0.18% | 8.72% | 11.57% | 28.03% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | 19.84% | 9.26% | -2.01% | 1.39% | -12.14% | 37.92% | 54.87% |
|
Straumann N 17:32:15 / 13.11.26 |
107.20 | 14.75% | -6.13% | 2.58% | 14.26% | 15.49% | 6.45% | -5.21% |
|
SPI Extra TR 17:40:01 / 13.11.26 |
6'867.89 | 14.04% | 33.48% | 1.85% | 4.03% | 4.35% | 18.43% | 46.32% |
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 5.99% | -5.35% | -1.05% | -2.75% | 10.55% | 10.55% | -20.28% |
|
HBM N 17:30:00 / 13.11.26 |
223.00 | -1.32% | 28.95% | 0.45% | -1.11% | -6.50% | 11.50% | 39.99% |
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -4.00% | -27.06% | -2.43% | 0.14% | -12.46% | -5.85% | -4.79% |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | -4.74% | -21.61% | 0.10% | 12.09% | 4.35% | -0.55% | -7.18% |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | -7.16% | 21.99% | 1.96% | 3.99% | 11.29% | 4.95% | 31.35% |
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -7.17% | 380.54% | -3.70% | -4.68% | -29.59% | 22.13% | 95.54% |
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -9.78% | -5.74% | -2.74% | 1.59% | 0.31% | -1.34% | -27.47% |
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -26.74% | -38.92% | -7.69% | -22.58% | -31.23% | -29.41% | -38.00% |
|
Swissquote Grp Rg 17:35:10 / 13.11.26 |
35.18 | -27.06% | 2.07% | 4.08% | -0.11% | -11.61% | -26.77% | 86.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 13.11.26 |
14.150 | 0.00% |
14.150 09:00 |
14.050 16:18 |
16.000 21.09.26 |
12.100 13.07.26 |
365 |
|
Alcon N 17:33:00 / 13.11.26 |
61.36 | 1.79% |
61.60 17:15 |
59.96 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'043'920 |
|
Bachem N-B- 17:38:13 / 13.11.26 |
79.55 | -1.30% |
80.90 09:17 |
79.35 16:08 |
86.00 20.10.26 |
53.95 09.03.26 |
46'540 |
|
Basilea N 17:30:00 / 13.11.26 |
72.70 | 1.54% |
73.80 13:11 |
71.30 09:00 |
75.80 27.10.26 |
47.80 11.06.26 |
25'453 |
|
BB Biotech N 17:30:00 / 13.11.26 |
54.00 | -1.46% |
55.00 13:46 |
53.80 17:12 |
57.00 25.08.26 |
41.05 08.06.26 |
51'157 |
|
Coltene N 17:30:00 / 13.11.26 |
47.95 | -1.03% |
48.65 10:57 |
47.90 16:16 |
59.00 18.02.26 |
44.25 23.03.26 |
1'324 |
|
Cosmo Pharma N 17:39:09 / 13.11.26 |
57.20 | -2.22% |
58.50 09:08 |
57.20 16:29 |
129.40 03.02.26 |
49.00 13.10.26 |
13'766 |
|
Galderma Group N 17:32:14 / 13.11.26 |
191.40 | -1.54% |
196.15 09:00 |
191.40 17:30 |
197.00 12.11.26 |
136.30 23.03.26 |
464'105 |
|
Galenica N 17:35:10 / 13.11.26 |
91.20 | 0.55% |
91.40 09:00 |
90.85 13:15 |
103.00 19.02.26 |
80.30 17.08.26 |
66'018 |
|
HBM N 17:30:00 / 13.11.26 |
223.00 | -0.22% |
225.00 17:16 |
221.00 09:56 |
258.00 08.07.26 |
199.00 23.03.26 |
2'628 |
|
Idorsia N 17:30:00 / 13.11.26 |
3.908 | -1.06% |
3.948 14:16 |
3.860 16:15 |
7.560 30.06.26 |
2.795 16.03.26 |
576'233 |
|
Kuros Bio N 17:30:00 / 13.11.26 |
19.470 | -1.17% |
19.700 09:00 |
19.190 15:37 |
30.30 10.03.26 |
16.460 18.09.26 |
97'257 |
|
Lonza N 17:30:37 / 13.11.26 |
666.00 | 0.00% |
667.80 09:00 |
663.00 12:27 |
674.00 05.11.26 |
454.60 23.03.26 |
101'061 |
|
Medacta N 17:30:00 / 13.11.26 |
108.00 | -0.55% |
109.00 09:17 |
107.00 15:47 |
177.20 23.01.26 |
104.80 06.11.26 |
20'594 |
|
Molecular N 17:30:00 / 13.11.26 |
2.400 | -3.23% |
2.540 09:11 |
2.400 11:26 |
3.960 03.03.26 |
2.400 13.11.26 |
44'287 |
|
Newron Pharma N 17:30:02 / 13.11.26 |
8.650 | -3.03% |
9.000 09:00 |
8.600 13:59 |
31.85 12.01.26 |
5.720 08.10.26 |
27'196 |
|
Novartis N 17:37:45 / 13.11.26 |
134.06 | -0.12% |
134.76 10:51 |
133.48 15:41 |
135.22 05.11.26 |
107.68 05.01.26 |
2'425'222 |
|
PolyPeptide N 17:30:00 / 13.11.26 |
40.35 | -0.12% |
40.50 12:27 |
40.35 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'493 |
|
Roche I 17:30:00 / 13.11.26 |
412.00 | -0.91% |
417.00 09:00 |
411.00 15:41 |
417.80 12.11.26 |
301.20 23.03.26 |
18'282 |
|
Roche PS 17:39:56 / 13.11.26 |
404.70 | -0.44% |
406.50 09:00 |
402.30 15:41 |
407.60 12.11.26 |
291.00 23.03.26 |
703'912 |
|
Sandoz Group N 17:33:15 / 13.11.26 |
84.60 | -2.65% |
86.70 09:00 |
84.60 17:30 |
86.90 12.11.26 |
56.94 05.01.26 |
830'246 |
|
Santhera Pharm Hl N 17:30:00 / 13.11.26 |
14.620 | -3.18% |
15.020 09:00 |
14.600 16:05 |
18.840 29.04.26 |
11.700 06.01.26 |
38'494 |
|
Siegfried Hldg N 17:30:00 / 13.11.26 |
70.25 | -1.40% |
71.50 09:04 |
70.00 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
85'884 |
|
Sonova N 17:32:14 / 13.11.26 |
286.20 | 2.95% |
286.60 17:06 |
279.40 13:27 |
293.80 05.11.26 |
163.00 23.03.26 |
164'475 |
|
SPI Extra TR 17:40:01 / 13.11.26 |
6'867.89 | -0.11% |
6'894.69 11:42 |
6'867.03 09:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 15:01 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |