Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:16 / 04.11.26 |
14.300 | -0.35% | -0.05 | 14.100 | 14.300 | 4'026 | |
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | 5.75% | 3.44 | 0.0000 | 62.00 | 1'468'575 | |
|
Bachem N-B- 17:31:52 / 04.11.26 |
81.65 | 1.05% | 0.85 | 81.00 | 81.00 | 77'462 | |
|
Basilea N 17:31:16 / 04.11.26 |
73.70 | 0.96% | 0.70 | 73.00 | 74.00 | 43'759 | |
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 0.39% | 0.20 | 52.70 | 52.70 | 73'264 | |
|
Coltene N 17:31:16 / 04.11.26 |
48.40 | 0.94% | 0.45 | 47.80 | 50.00 | 1'135 | |
|
Cosmo Pharma N 17:31:16 / 04.11.26 |
60.10 | 4.70% | 2.70 | 58.80 | 61.20 | 51'251 | |
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 2.94% | 5.55 | 0.0000 | 0.0000 | 480'896 | |
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | 0.56% | 0.50 | 0.0000 | 0.0000 | 81'489 | |
|
HBM N 17:31:16 / 04.11.26 |
230.00 | 1.77% | 4.00 | 220.00 | 232.00 | 7'956 | |
|
Idorsia N 17:31:16 / 04.11.26 |
4.410 | 1.80% | 0.08 | 0.0000 | 0.0000 | 734'415 | |
|
Kuros Bio N 17:31:16 / 04.11.26 |
20.78 | 2.57% | 0.52 | 0.0000 | 20.90 | 152'714 | |
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 1.44% | 9.40 | 0.0000 | 0.0000 | 165'818 | |
|
Medacta N 17:31:16 / 04.11.26 |
124.00 | 4.73% | 5.60 | 125.00 | 123.80 | 26'331 | |
|
Molecular N 17:31:16 / 04.11.26 |
2.600 | 0.00% | 0.00 | 2.570 | 0.0000 | 47'165 | |
|
Newron Pharma N 17:36:24 / 04.11.26 |
9.400 | 4.91% | 0.44 | 9.450 | 9.450 | 90'078 | |
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 2.10% | 2.76 | 0.0000 | 0.0000 | 3'077'969 | |
|
PolyPeptide N 17:31:16 / 04.11.26 |
41.35 | -2.93% | -1.25 | 41.25 | 0.0000 | 22'924 | |
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 0.65% | 2.60 | 0.0000 | 0.0000 | 23'119 | |
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 1.25% | 4.90 | 0.0000 | 0.0000 | 927'365 | |
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | -0.77% | -0.64 | 0.0000 | 0.0000 | 861'256 | |
|
Santhera Pharm Hl N 17:31:16 / 04.11.26 |
15.200 | 0.00% | 0.00 | 14.920 | 15.340 | 33'963 | |
|
Siegfried Hldg N 17:31:16 / 04.11.26 |
74.95 | 4.10% | 2.95 | 0.0000 | 0.0000 | 123'366 | |
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 2.91% | 8.20 | 0.0000 | 0.0000 | 118'326 | |
|
SPI Extra TR 17:40:00 / 04.11.26 |
6'857.90 | 1.10% | 74.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:16 / 04.11.26 |
244.60 | 92.06% | 21.82% | -0.89% | 2.26% | 34.03% | 77.89% | -11.86% |
|
PolyPeptide N 17:31:16 / 04.11.26 |
41.35 | 63.22% | 50.00% | -5.38% | -5.81% | -5.92% | 73.01% | 109.44% |
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | 43.12% | 122.71% | 2.83% | 16.12% | 13.08% | 51.22% | 241.15% |
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 35.97% | -4.96% | 2.33% | 14.82% | 20.75% | 32.33% | 24.66% |
|
Bachem N-B- 17:31:52 / 04.11.26 |
81.65 | 34.89% | 39.55% | -2.86% | 1.49% | 10.71% | 55.38% | 17.02% |
|
Basilea N 17:31:16 / 04.11.26 |
73.70 | 33.46% | 76.54% | 0.41% | 11.33% | 40.11% | 61.80% | 98.10% |
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 21.27% | 21.72% | 5.05% | 14.62% | 16.85% | 22.88% | 98.18% |
|
Santhera Pharm Hl N 17:31:16 / 04.11.26 |
15.200 | 20.63% | 9.99% | 1.60% | 3.54% | -4.28% | 44.76% | 38.69% |
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 19.98% | 48.25% | 3.90% | 11.86% | 8.10% | 32.17% | 57.79% |
|
Ypsomed I 17:31:16 / 04.11.26 |
401.80 | 19.88% | 20.06% | 2.40% | 10.63% | -0.89% | 29.82% | 56.03% |
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 19.38% | 47.88% | -0.84% | 8.89% | 8.42% | 45.72% | 58.30% |
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 19.13% | 53.03% | -0.73% | 9.97% | 8.32% | 49.34% | 64.81% |
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 16.59% | 87.80% | 5.05% | 19.65% | 10.54% | 32.89% | 0.00% |
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 14.79% | 45.76% | 3.19% | 3.60% | -3.90% | 27.12% | 32.31% |
|
SPI Extra TR 17:40:00 / 04.11.26 |
6'857.90 | 13.87% | 31.69% | 1.83% | 5.93% | 2.79% | 18.73% | 43.96% |
|
Straumann N 17:36:16 / 04.11.26 |
107.40 | 8.12% | -11.55% | 11.18% | 17.87% | 4.53% | 10.27% | -9.05% |
|
Aevis Victoria N 17:31:16 / 04.11.26 |
14.300 | 7.49% | -4.01% | -0.35% | -4.03% | 10.00% | 10.00% | -17.05% |
|
Idorsia N 17:31:16 / 04.11.26 |
4.410 | 1.81% | 427.01% | -3.96% | 1.71% | -34.47% | 34.04% | 105.31% |
|
HBM N 17:31:16 / 04.11.26 |
230.00 | -0.22% | 30.39% | 1.77% | -0.43% | -8.00% | 17.59% | 36.38% |
|
Siegfried Hldg N 17:31:16 / 04.11.26 |
74.95 | -2.99% | -26.29% | 3.67% | 8.70% | -4.16% | -0.22% | -1.12% |
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | -5.44% | -22.18% | 9.78% | 20.08% | 6.86% | 5.75% | -10.71% |
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | -8.60% | 20.11% | 2.16% | 7.61% | 11.62% | 2.86% | 29.89% |
|
Coltene N 17:31:16 / 04.11.26 |
48.40 | -10.71% | -6.71% | 0.41% | 2.76% | 0.10% | 10.50% | -25.66% |
|
Molecular N 17:31:16 / 04.11.26 |
2.600 | -23.19% | -35.96% | -13.33% | -21.92% | -20.25% | -24.31% | -35.80% |
|
Medacta N 17:31:16 / 04.11.26 |
124.00 | -24.30% | 11.07% | 3.68% | 8.58% | -5.49% | -13.77% | 4.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:16 / 04.11.26 |
14.300 | -0.35% |
14.350 09:01 |
14.200 09:04 |
16.000 21.09.26 |
12.100 13.07.26 |
4'026 |
|
Alcon N 17:38:25 / 04.11.26 |
63.28 | 5.75% |
63.28 17:31 |
59.16 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
1'468'575 |
|
Bachem N-B- 17:31:52 / 04.11.26 |
81.65 | 1.05% |
82.35 15:45 |
79.95 09:02 |
86.00 20.10.26 |
53.95 09.03.26 |
77'462 |
|
Basilea N 17:31:16 / 04.11.26 |
73.70 | 0.96% |
74.50 12:04 |
72.40 10:02 |
75.80 27.10.26 |
47.80 11.06.26 |
43'759 |
|
BB Biotech N 17:31:46 / 04.11.26 |
51.80 | 0.39% |
52.40 14:32 |
51.00 10:26 |
57.00 25.08.26 |
41.05 08.06.26 |
73'264 |
|
Coltene N 17:31:16 / 04.11.26 |
48.40 | 0.94% |
48.60 15:52 |
47.55 09:14 |
59.00 18.02.26 |
44.25 23.03.26 |
1'135 |
|
Cosmo Pharma N 17:31:16 / 04.11.26 |
60.10 | 4.70% |
61.10 15:44 |
57.50 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
51'251 |
|
Galderma Group N 17:31:44 / 04.11.26 |
194.55 | 2.94% |
195.45 17:19 |
189.10 09:01 |
195.45 04.11.26 |
136.30 23.03.26 |
480'896 |
|
Galenica N 17:31:16 / 04.11.26 |
89.80 | 0.56% |
90.15 17:19 |
88.60 09:25 |
103.00 19.02.26 |
80.30 17.08.26 |
81'489 |
|
HBM N 17:31:16 / 04.11.26 |
230.00 | 1.77% |
231.00 12:23 |
227.00 09:19 |
258.00 08.07.26 |
199.00 23.03.26 |
7'956 |
|
Idorsia N 17:31:16 / 04.11.26 |
4.410 | 1.80% |
4.488 09:02 |
4.270 16:25 |
7.560 30.06.26 |
2.795 16.03.26 |
734'415 |
|
Kuros Bio N 17:31:16 / 04.11.26 |
20.78 | 2.57% |
20.82 15:43 |
20.00 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
152'714 |
|
Lonza N 17:38:57 / 04.11.26 |
661.60 | 1.44% |
666.20 15:01 |
648.80 09:22 |
666.20 04.11.26 |
454.60 23.03.26 |
165'818 |
|
Medacta N 17:31:16 / 04.11.26 |
124.00 | 4.73% |
124.80 16:56 |
117.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
26'331 |
|
Molecular N 17:31:16 / 04.11.26 |
2.600 | 0.00% |
2.620 17:18 |
2.520 09:50 |
3.960 03.03.26 |
2.520 04.11.26 |
47'165 |
|
Newron Pharma N 17:36:24 / 04.11.26 |
9.400 | 4.91% |
9.480 11:38 |
8.810 09:16 |
31.85 12.01.26 |
5.720 08.10.26 |
90'078 |
|
Novartis N 17:36:18 / 04.11.26 |
134.26 | 2.10% |
134.26 17:31 |
130.70 09:15 |
135.06 30.10.26 |
107.68 05.01.26 |
3'077'969 |
|
PolyPeptide N 17:31:16 / 04.11.26 |
41.35 | -2.93% |
42.55 09:01 |
41.20 17:03 |
50.10 06.07.26 |
23.10 09.03.26 |
22'924 |
|
Roche I 17:35:51 / 04.11.26 |
401.60 | 0.65% |
401.60 17:31 |
395.40 09:21 |
415.60 30.10.26 |
301.20 23.03.26 |
23'119 |
|
Roche PS 17:34:44 / 04.11.26 |
395.90 | 1.25% |
395.90 17:31 |
387.00 09:15 |
405.90 30.10.26 |
291.00 23.03.26 |
927'365 |
|
Sandoz Group N 17:36:20 / 04.11.26 |
82.14 | -0.77% |
83.04 09:01 |
81.74 10:37 |
85.62 29.10.26 |
56.94 05.01.26 |
861'256 |
|
Santhera Pharm Hl N 17:31:16 / 04.11.26 |
15.200 | 0.00% |
15.340 15:42 |
14.920 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
33'963 |
|
Siegfried Hldg N 17:31:16 / 04.11.26 |
74.95 | 4.10% |
74.95 17:31 |
71.80 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
123'366 |
|
Sonova N 17:39:22 / 04.11.26 |
289.80 | 2.91% |
289.80 17:31 |
280.40 09:01 |
289.80 04.11.26 |
163.00 23.03.26 |
118'326 |
|
SPI Extra TR 17:40:00 / 04.11.26 |
6'857.90 | 1.10% |
6'858.26 17:21 |
6'752.31 09:09 |
6'858.26 04.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 23:05 / 04.11.26 |
766.81 | 0.30% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 23:58 / 04.11.26 |
0.9176 | -0.01% | |
|
USD/CHF 23:58 / 04.11.26 |
0.8171 | 0.00% | |
|
Gold 1 Uz 23:51 / 04.11.26 |
4'063.51 | 3.39% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |