Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% | -0.72 | 62.00 | 0.0000 | ||
|
Bachem N-B- 17:31:24 / 21.04.26 |
69.45 | 0.14% | 0.10 | 0.0000 | 72.00 | ||
|
Basilea N 17:31:24 / 21.04.26 |
55.20 | -2.47% | -1.40 | 55.00 | 56.70 | ||
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% | -0.90 | 45.45 | 46.60 | ||
|
Coltene N 17:31:24 / 21.04.26 |
51.60 | -1.71% | -0.90 | 50.70 | 54.20 | ||
|
Cosmo Pharma N 17:31:24 / 21.04.26 |
95.60 | -2.94% | -2.90 | 95.70 | 99.60 | ||
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -1.55% | -2.40 | 152.05 | 152.05 | ||
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% | -1.50 | 0.0000 | 91.50 | ||
|
HBM N 17:31:24 / 21.04.26 |
227.50 | -0.87% | -2.00 | 224.00 | 234.50 | ||
|
Idorsia N 17:31:24 / 21.04.26 |
3.700 | -0.59% | -0.02 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:24 / 21.04.26 |
23.02 | -3.76% | -0.90 | 27.50 | 0.0000 | ||
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% | -15.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:24 / 21.04.26 |
156.20 | -2.25% | -3.60 | 156.00 | 164.00 | ||
|
Molecular N 17:31:24 / 21.04.26 |
3.460 | -1.14% | -0.04 | 0.0000 | 3.480 | ||
|
Newron Pharma N 17:31:24 / 21.04.26 |
16.400 | -3.53% | -0.60 | 15.500 | 16.460 | ||
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% | -2.12 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:24 / 21.04.26 |
35.00 | -1.13% | -0.40 | 33.90 | 33.90 | ||
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -1.21% | -4.00 | 331.00 | 331.00 | ||
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% | -3.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | -3.09% | -2.06 | 64.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:24 / 21.04.26 |
17.100 | -0.81% | -0.14 | 17.020 | 17.680 | ||
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% | -0.25 | 78.90 | 85.00 | ||
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% | -2.20 | 185.10 | 192.00 | ||
|
SPI Extra TR 17:40:00 / 21.04.26 |
6'246.29 | -0.79% | -49.78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:24 / 21.04.26 |
17.100 | 36.83% | 24.75% | -3.28% | 16.01% | 31.54% | 21.97% | 169.38% |
|
PolyPeptide N 17:31:24 / 21.04.26 |
35.00 | 35.63% | 24.65% | -6.67% | 41.41% | 18.64% | 109.83% | 79.79% |
|
Bachem N-B- 17:31:24 / 21.04.26 |
69.45 | 15.78% | 19.78% | -6.59% | 10.85% | -6.53% | 46.83% | -26.14% |
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | 15.08% | 79.07% | -4.73% | 7.50% | 0.75% | 99.32% | 0.00% |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | 9.58% | -16.73% | -1.39% | 13.51% | -18.50% | -8.01% | 23.99% |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | 7.86% | 33.28% | -3.48% | -1.17% | -0.36% | 28.03% | 41.50% |
|
Tecan N 17:36:28 / 21.04.26 |
137.30 | 5.45% | -33.12% | -2.56% | 9.75% | -2.42% | -3.72% | -65.40% |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | 3.78% | 31.78% | -1.40% | 7.65% | -4.79% | 67.89% | -5.76% |
|
SPI Extra TR 17:40:00 / 21.04.26 |
6'246.29 | 3.71% | 22.23% | -0.55% | 6.58% | 0.38% | 23.87% | 21.52% |
|
Basilea N 17:31:24 / 21.04.26 |
55.20 | 3.47% | 36.88% | -1.43% | 7.81% | -1.43% | 34.96% | 28.49% |
|
Molecular N 17:31:24 / 21.04.26 |
3.460 | 3.40% | -13.79% | 7.79% | 2.82% | 13.44% | 5.17% | -39.66% |
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 3.00% | -8.03% | -1.43% | 1.10% | -0.72% | 3.38% | -24.86% |
|
Medacta N 17:31:24 / 21.04.26 |
156.20 | 2.17% | 49.91% | 0.00% | 8.02% | -8.76% | 24.17% | 43.19% |
|
HBM N 17:31:24 / 21.04.26 |
227.50 | 1.32% | 32.41% | -1.73% | 9.11% | -5.41% | 32.92% | 23.57% |
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -0.72% | 22.98% | -0.12% | 4.06% | -8.52% | 21.14% | 12.65% |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.14% | -18.65% | -1.90% | 5.35% | -0.23% | -18.27% | -2.04% |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.19% | -1.83% | -3.40% | 7.20% | -8.49% | -6.96% | -7.62% |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -2.22% | 25.60% | -0.28% | 3.73% | -9.37% | 24.49% | 15.60% |
|
Coltene N 17:31:24 / 21.04.26 |
51.60 | -2.23% | 2.14% | -1.90% | 11.45% | -7.03% | -15.13% | -33.71% |
|
Straumann N 17:31:24 / 21.04.26 |
89.36 | -2.78% | -20.47% | 2.74% | 10.92% | -7.55% | -7.99% | -33.65% |
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -4.35% | 54.06% | -3.08% | 6.38% | 3.14% | 96.97% | 0.00% |
|
Cosmo Pharma N 17:31:24 / 21.04.26 |
95.60 | -6.37% | 54.63% | 0.10% | 24.64% | -19.39% | 108.51% | 79.74% |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -7.63% | 21.39% | -1.11% | -1.11% | -8.74% | 6.73% | 13.95% |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -9.42% | -36.69% | -0.27% | 8.23% | -13.04% | -21.77% | -33.99% |
|
Ypsomed I 17:31:24 / 21.04.26 |
290.20 | -10.61% | -10.47% | -0.21% | 0.59% | -9.03% | -10.71% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 21.04.26 |
13.750 | 0.00% |
13.800 12:06 |
13.700 14:15 |
14.000 09.03.26 |
12.600 02.04.26 |
4'637 |
|
Alcon N 17:31:24 / 21.04.26 |
61.84 | -1.15% |
62.74 09:02 |
61.76 16:59 |
68.34 26.02.26 |
56.44 23.03.26 |
677'517 |
|
Bachem N-B- 17:31:24 / 21.04.26 |
69.45 | 0.14% |
71.00 13:15 |
68.90 09:12 |
76.00 27.01.26 |
53.95 09.03.26 |
79'176 |
|
Basilea N 17:31:24 / 21.04.26 |
55.20 | -2.47% |
56.60 09:01 |
54.90 17:06 |
59.20 05.02.26 |
49.50 19.03.26 |
24'487 |
|
BB Biotech N 17:35:37 / 21.04.26 |
45.75 | -1.93% |
46.50 09:01 |
45.70 17:19 |
49.65 22.01.26 |
41.65 23.03.26 |
48'538 |
|
Coltene N 17:31:24 / 21.04.26 |
51.60 | -1.71% |
52.60 09:12 |
51.20 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
3'418 |
|
Cosmo Pharma N 17:31:24 / 21.04.26 |
95.60 | -2.94% |
99.50 09:32 |
95.10 17:09 |
129.40 03.02.26 |
74.60 23.03.26 |
56'288 |
|
Galderma Group N 17:36:13 / 21.04.26 |
152.65 | -1.55% |
156.20 09:42 |
152.15 15:43 |
167.80 07.01.26 |
136.30 23.03.26 |
348'284 |
|
Galenica N 17:31:24 / 21.04.26 |
88.75 | -1.66% |
90.25 09:45 |
88.75 17:31 |
103.00 19.02.26 |
88.35 26.03.26 |
69'014 |
|
HBM N 17:31:24 / 21.04.26 |
227.50 | -0.87% |
230.00 09:04 |
227.00 17:19 |
245.50 27.01.26 |
199.00 23.03.26 |
1'478 |
|
Idorsia N 17:31:24 / 21.04.26 |
3.700 | -0.59% |
3.880 14:44 |
3.632 09:20 |
4.650 05.01.26 |
2.795 16.03.26 |
1'169'817 |
|
Kuros Bio N 17:31:24 / 21.04.26 |
23.02 | -3.76% |
24.16 09:03 |
22.82 17:01 |
30.30 10.03.26 |
21.24 30.03.26 |
148'980 |
|
Lonza N 17:31:24 / 21.04.26 |
511.00 | -2.85% |
529.80 12:12 |
511.00 17:31 |
585.60 28.01.26 |
454.60 23.03.26 |
201'452 |
|
Medacta N 17:31:24 / 21.04.26 |
156.20 | -2.25% |
160.00 09:22 |
155.00 17:02 |
177.20 23.01.26 |
141.60 24.03.26 |
6'478 |
|
Molecular N 17:31:24 / 21.04.26 |
3.460 | -1.14% |
3.550 09:01 |
3.350 14:26 |
3.960 03.03.26 |
3.000 02.04.26 |
70'889 |
|
Newron Pharma N 17:31:24 / 21.04.26 |
16.400 | -3.53% |
16.980 09:16 |
16.260 17:19 |
31.85 12.01.26 |
13.000 24.03.26 |
59'930 |
|
Novartis N 17:31:24 / 21.04.26 |
116.10 | -1.79% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
2'247'678 |
|
PolyPeptide N 17:31:24 / 21.04.26 |
35.00 | -1.13% |
35.60 09:38 |
34.60 16:55 |
38.80 14.04.26 |
23.10 09.03.26 |
86'009 |
|
Roche I 17:31:24 / 21.04.26 |
327.80 | -1.21% |
331.00 11:12 |
325.40 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
21'893 |
|
Roche PS 17:38:23 / 21.04.26 |
317.20 | -1.15% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
560'311 |
|
Sandoz Group N 17:34:40 / 21.04.26 |
64.50 | -3.09% |
66.28 09:50 |
64.38 17:06 |
72.70 25.02.26 |
56.94 05.01.26 |
564'877 |
|
Santhera Pharm Hl N 17:31:24 / 21.04.26 |
17.100 | -0.81% |
17.680 12:09 |
16.900 09:07 |
18.260 15.04.26 |
11.700 06.01.26 |
67'916 |
|
Siegfried Hldg N 17:31:24 / 21.04.26 |
81.50 | -0.31% |
82.90 12:06 |
80.85 17:03 |
101.60 28.01.26 |
70.30 23.03.26 |
63'002 |
|
Sonova N 17:31:24 / 21.04.26 |
185.40 | -1.17% |
189.70 09:01 |
185.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
145'546 |
|
SPI Extra TR 17:40:00 / 21.04.26 |
6'246.29 | -0.79% |
6'304.03 09:51 |
6'231.29 17:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 00:40 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 00:58 / 22.04.26 |
0.9169 | -0.02% | |
|
USD/CHF 00:58 / 22.04.26 |
0.7810 | -0.03% | |
|
Gold 1 Uz 00:57 / 22.04.26 |
4'717.96 | 0.11% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |