Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:14:23 / 07.09.26 |
12.800 | 1.19% | 0.15 | 12.600 | 12.800 | 464 | |
|
Alcon N 09:17:57 / 07.09.26 |
56.42 | -1.54% | -0.88 | 56.40 | 56.44 | 44'025 | |
|
Bachem N-B- 09:16:06 / 07.09.26 |
75.05 | -2.66% | -2.05 | 74.85 | 75.05 | 3'706 | |
|
Basilea N 09:13:39 / 07.09.26 |
62.90 | -1.87% | -1.20 | 62.90 | 63.30 | 2'889 | |
|
BB Biotech N 09:16:37 / 07.09.26 |
55.00 | -0.18% | -0.10 | 54.70 | 55.00 | 1'882 | |
|
Coltene N 09:01:06 / 07.09.26 |
47.10 | 0.64% | 0.30 | 46.90 | 47.30 | 85 | |
|
Cosmo Pharma N 09:17:22 / 07.09.26 |
54.50 | 0.18% | 0.10 | 54.20 | 54.80 | 2'534 | |
|
Galderma Group N 09:17:56 / 07.09.26 |
157.05 | -1.01% | -1.60 | 156.95 | 157.10 | 28'904 | |
|
Galenica N 09:12:12 / 07.09.26 |
82.95 | 0.06% | 0.05 | 82.80 | 82.95 | 1'733 | |
|
HBM N 09:01:48 / 07.09.26 |
233.00 | 0.00% | 0.00 | 232.50 | 234.00 | 7 | |
|
Idorsia N 09:17:33 / 07.09.26 |
4.994 | -0.04% | 0.00 | 4.986 | 5.005 | 27'792 | |
|
Kuros Bio N 09:18:02 / 07.09.26 |
17.270 | -2.59% | -0.46 | 17.260 | 17.420 | 50'505 | |
|
Lonza N 09:17:37 / 07.09.26 |
559.40 | -1.38% | -7.80 | 559.20 | 559.60 | 6'684 | |
|
Medacta N 09:17:07 / 07.09.26 |
124.60 | -1.11% | -1.40 | 124.20 | 125.00 | 1'540 | |
|
Molecular N 09:01:06 / 07.09.26 |
3.470 | -0.57% | -0.02 | 3.450 | 3.490 | 81 | |
|
Newron Pharma N 09:17:52 / 07.09.26 |
11.900 | -1.00% | -0.12 | 11.880 | 11.940 | 1'738 | |
|
Novartis N 09:18:09 / 07.09.26 |
125.24 | -3.35% | -4.34 | 125.20 | 125.24 | 421'329 | |
|
PolyPeptide N 09:18:04 / 07.09.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.05 | 5'512 | |
|
Roche I 09:17:58 / 07.09.26 |
360.40 | -1.04% | -3.80 | 359.80 | 360.40 | 455 | |
|
Roche PS 09:17:58 / 07.09.26 |
352.20 | -1.34% | -4.80 | 352.00 | 352.10 | 38'212 | |
|
Sandoz Group N 09:18:01 / 07.09.26 |
67.86 | -0.73% | -0.50 | 67.82 | 67.90 | 27'748 | |
|
Santhera Pharm Hl N 09:09:53 / 07.09.26 |
15.560 | -0.77% | -0.12 | 15.620 | 15.740 | 2'060 | |
|
Siegfried Hldg N 09:17:40 / 07.09.26 |
70.00 | -0.71% | -0.50 | 69.90 | 70.05 | 9'580 | |
|
Sonova N 09:16:42 / 07.09.26 |
232.60 | -0.94% | -2.20 | 232.60 | 233.00 | 2'105 | |
|
SPI Extra TR 09:18:00 / 07.09.26 |
6'487.88 | -0.44% | -28.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:18:04 / 07.09.26 |
44.00 | 68.39% | 54.75% | -0.11% | 0.11% | 30.76% | 70.54% | 87.18% |
|
Tecan N 09:12:44 / 07.09.26 |
192.90 | 51.67% | -3.80% | -2.38% | -4.50% | 29.29% | 23.18% | -44.97% |
|
Bachem N-B- 09:16:06 / 07.09.26 |
75.05 | 28.71% | 33.16% | -0.73% | 0.74% | 12.69% | 18.19% | -4.99% |
|
Santhera Pharm Hl N 09:09:53 / 07.09.26 |
15.560 | 24.44% | 13.46% | 4.29% | -5.12% | -0.26% | 9.42% | 85.56% |
|
BB Biotech N 09:16:37 / 07.09.26 |
55.00 | 22.58% | 55.65% | -1.61% | 3.38% | 26.15% | 62.96% | 34.55% |
|
Ypsomed I 09:16:41 / 07.09.26 |
391.00 | 20.67% | 20.85% | -1.71% | -2.25% | 10.58% | -4.28% | 55.52% |
|
Novartis N 09:18:09 / 07.09.26 |
125.24 | 18.23% | 46.09% | 1.61% | -1.23% | 4.18% | 22.40% | 53.56% |
|
Sandoz Group N 09:18:01 / 07.09.26 |
67.86 | 18.19% | 83.91% | -0.09% | -6.09% | 1.25% | 41.32% | 0.00% |
|
Idorsia N 09:17:33 / 07.09.26 |
4.994 | 17.41% | 507.79% | 1.09% | -15.86% | 7.35% | 62.67% | -4.66% |
|
Basilea N 09:13:39 / 07.09.26 |
62.90 | 17.18% | 55.02% | -0.94% | 20.73% | 26.31% | 35.27% | 35.23% |
|
Sonova N 09:16:42 / 07.09.26 |
232.60 | 13.38% | -20.76% | 0.17% | -2.02% | 15.72% | -3.28% | 0.82% |
|
Roche I 09:17:58 / 07.09.26 |
360.40 | 8.97% | 34.99% | 0.00% | -4.76% | 8.88% | 26.74% | 31.68% |
|
Roche PS 09:17:58 / 07.09.26 |
352.20 | 8.78% | 39.73% | -0.17% | -5.60% | 8.00% | 30.40% | 38.56% |
|
SPI Extra TR 09:18:00 / 07.09.26 |
6'487.88 | 7.73% | 26.51% | -0.98% | -3.04% | 1.65% | 10.91% | 29.13% |
|
Lonza N 09:17:37 / 07.09.26 |
559.40 | 5.47% | 5.86% | -2.98% | -3.49% | 13.01% | -1.89% | 14.52% |
|
Molecular N 09:01:06 / 07.09.26 |
3.470 | 3.10% | -14.04% | -2.80% | 6.12% | 14.52% | 23.49% | -32.76% |
|
HBM N 09:01:48 / 07.09.26 |
233.00 | 2.87% | 34.43% | -0.21% | -6.80% | -3.12% | 33.14% | 35.65% |
|
Straumann N 09:17:42 / 07.09.26 |
93.02 | 0.51% | -17.78% | -0.94% | -9.65% | -1.04% | -2.39% | -31.15% |
|
Galderma Group N 09:17:56 / 07.09.26 |
157.05 | -2.13% | 57.64% | -6.46% | -10.74% | -9.19% | 9.06% | 0.00% |
|
Siegfried Hldg N 09:17:40 / 07.09.26 |
70.00 | -5.01% | -27.82% | -3.31% | -11.22% | -3.31% | -18.09% | -9.09% |
|
Aevis Victoria N 09:14:23 / 07.09.26 |
12.800 | -5.24% | -15.38% | -0.39% | -0.78% | 1.19% | -5.19% | -33.42% |
|
Alcon N 09:17:57 / 07.09.26 |
56.42 | -9.45% | -25.49% | -3.65% | -3.26% | 6.73% | -10.73% | -21.29% |
|
Coltene N 09:01:06 / 07.09.26 |
47.10 | -12.85% | -8.95% | 0.00% | -4.94% | -6.55% | -6.92% | -31.98% |
|
Swissquote Grp Rg 09:18:01 / 07.09.26 |
41.82 | -13.88% | 20.52% | -0.10% | -2.61% | 4.55% | -20.11% | 141.87% |
|
Galenica N 09:12:12 / 07.09.26 |
82.95 | -15.15% | 11.50% | -0.18% | 0.91% | -1.37% | -5.58% | 19.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:14:23 / 07.09.26 |
12.800 | 1.19% |
12.800 09:10 |
12.600 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
464 |
|
Alcon N 09:17:57 / 07.09.26 |
56.42 | -1.54% |
56.82 09:01 |
56.32 09:11 |
68.34 26.02.26 |
47.80 11.05.26 |
44'025 |
|
Bachem N-B- 09:16:06 / 07.09.26 |
75.05 | -2.66% |
76.60 09:01 |
74.85 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
3'706 |
|
Basilea N 09:13:39 / 07.09.26 |
62.90 | -1.87% |
64.00 09:01 |
62.90 09:13 |
67.40 02.09.26 |
47.80 11.06.26 |
2'889 |
|
BB Biotech N 09:16:37 / 07.09.26 |
55.00 | -0.18% |
55.00 09:06 |
54.70 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
1'882 |
|
Coltene N 09:01:06 / 07.09.26 |
47.10 | 0.64% |
47.10 09:01 |
47.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
85 |
|
Cosmo Pharma N 09:17:22 / 07.09.26 |
54.50 | 0.18% |
55.10 09:17 |
54.00 09:01 |
129.40 03.02.26 |
54.00 07.09.26 |
2'534 |
|
Galderma Group N 09:17:56 / 07.09.26 |
157.05 | -1.01% |
157.35 09:17 |
156.20 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
28'904 |
|
Galenica N 09:12:12 / 07.09.26 |
82.95 | 0.06% |
82.95 09:12 |
82.80 09:06 |
103.00 19.02.26 |
80.30 17.08.26 |
1'733 |
|
HBM N 09:01:48 / 07.09.26 |
233.00 | 0.00% |
233.00 09:01 |
233.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
7 |
|
Idorsia N 09:17:33 / 07.09.26 |
4.994 | -0.04% |
5.025 09:05 |
4.970 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
27'792 |
|
Kuros Bio N 09:18:02 / 07.09.26 |
17.270 | -2.59% |
17.500 09:01 |
17.200 09:01 |
30.30 10.03.26 |
17.200 07.09.26 |
50'505 |
|
Lonza N 09:17:37 / 07.09.26 |
559.40 | -1.38% |
564.00 09:01 |
558.80 09:14 |
597.80 25.08.26 |
454.60 23.03.26 |
6'684 |
|
Medacta N 09:17:07 / 07.09.26 |
124.60 | -1.11% |
125.20 09:01 |
124.40 09:02 |
177.20 23.01.26 |
123.60 03.09.26 |
1'540 |
|
Molecular N 09:01:06 / 07.09.26 |
3.470 | -0.57% |
3.470 09:01 |
3.470 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
81 |
|
Newron Pharma N 09:17:52 / 07.09.26 |
11.900 | -1.00% |
11.960 09:01 |
11.900 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
1'738 |
|
Novartis N 09:18:09 / 07.09.26 |
125.24 | -3.35% |
126.34 09:01 |
124.60 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
421'329 |
|
PolyPeptide N 09:18:04 / 07.09.26 |
44.00 | 0.11% |
44.05 09:01 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
5'512 |
|
Roche I 09:17:58 / 07.09.26 |
360.40 | -1.04% |
361.20 09:01 |
359.80 09:02 |
383.00 26.08.26 |
301.20 23.03.26 |
455 |
|
Roche PS 09:17:58 / 07.09.26 |
352.20 | -1.34% |
354.10 09:01 |
351.00 09:03 |
375.80 26.08.26 |
291.00 23.03.26 |
38'212 |
|
Sandoz Group N 09:18:01 / 07.09.26 |
67.86 | -0.73% |
68.00 09:16 |
67.44 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
27'748 |
|
Santhera Pharm Hl N 09:09:53 / 07.09.26 |
15.560 | -0.77% |
15.760 09:01 |
15.560 09:09 |
18.840 29.04.26 |
11.700 06.01.26 |
2'060 |
|
Siegfried Hldg N 09:17:40 / 07.09.26 |
70.00 | -0.71% |
70.35 09:01 |
69.95 09:13 |
101.08 28.01.26 |
65.05 18.06.26 |
9'580 |
|
Sonova N 09:16:42 / 07.09.26 |
232.60 | -0.94% |
234.20 09:01 |
232.40 09:11 |
248.00 24.08.26 |
163.00 23.03.26 |
2'105 |
|
SPI Extra TR 09:18:00 / 07.09.26 |
6'487.88 | -0.44% |
6'487.88 09:18 |
6'480.46 09:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 07.09.26 |
14'228.68 | -1.16% | |
|
Eurozone 50 09:33 / 07.09.26 |
653.33 | 0.01% | |
|
L&S Dax 09:33 / 07.09.26 |
25'985.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:18 / 07.09.26 |
13.886 | 6.18% | |
|
EUR/CHF 09:33 / 07.09.26 |
0.9414 | 0.10% | |
|
USD/CHF 09:33 / 07.09.26 |
0.8102 | 0.02% | |
|
Gold 1 Uz 09:33 / 07.09.26 |
4'396.98 | -0.72% | |
|
Rohöl Brent 09:33 / 07.09.26 |
97.23 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 07.09.26 |
14'228.68 | -1.16% |
Top 5zur Gesamtübersicht
|
ABB N 09:18 / 07.09.26 |
78.30 | 0.69% | |
|
Geberit N 09:17 / 07.09.26 |
566.40 | 0.53% | |
|
Swisscom N 09:16 / 07.09.26 |
634.50 | 0.16% | |
|
Logitech N 09:18 / 07.09.26 |
82.44 | 0.15% | |
|
Amrize N 09:18 / 07.09.26 |
35.44 | -0.08% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:18 / 07.09.26 |
125.24 | -3.35% | |
|
Alcon N 09:17 / 07.09.26 |
56.42 | -1.54% | |
|
Lonza N 09:17 / 07.09.26 |
559.40 | -1.38% | |
|
Richemont N 09:18 / 07.09.26 |
182.90 | -1.38% | |
|
Roche PS 09:17 / 07.09.26 |
352.20 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 07.09.26 |
20'006.26 | -0.99% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:18 / 07.09.26 |
5.170 | 17.63% | |
|
Burkhalter N 09:18 / 07.09.26 |
139.60 | 6.73% | |
|
Huber+Suhner N 09:16 / 07.09.26 |
170.40 | 3.02% | |
|
ams-OSRAM I 09:18 / 07.09.26 |
18.570 | 2.65% | |
|
Cicor N 09:14 / 07.09.26 |
130.00 | 2.52% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
Novartis N 09:18 / 07.09.26 |
125.24 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 07.09.26 |
2'277.91 | -0.94% |
Top 5zur Gesamtübersicht
|
VAT N 09:17 / 07.09.26 |
619.20 | 1.08% | |
|
ABB N 09:18 / 07.09.26 |
78.30 | 0.69% | |
|
Geberit N 09:17 / 07.09.26 |
566.40 | 0.53% | |
|
Swisscom N 09:16 / 07.09.26 |
634.50 | 0.16% | |
|
Logitech N 09:18 / 07.09.26 |
82.44 | 0.15% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:18 / 07.09.26 |
125.24 | -3.35% | |
|
Schindler PS 09:17 / 07.09.26 |
252.40 | -3.15% | |
|
Alcon N 09:17 / 07.09.26 |
56.42 | -1.54% | |
|
Lonza N 09:17 / 07.09.26 |
559.40 | -1.38% | |
|
Richemont N 09:18 / 07.09.26 |
182.90 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 07.09.26 |
3'059.79 | -0.56% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:14 / 07.09.26 |
77.20 | 1.45% | |
|
VAT N 09:17 / 07.09.26 |
619.20 | 1.08% | |
|
Belimo N 09:17 / 07.09.26 |
845.50 | 0.71% | |
|
Georg Fischer N 09:17 / 07.09.26 |
56.00 | 0.54% | |
|
Galenica N 09:12 / 07.09.26 |
82.95 | 0.06% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:17 / 07.09.26 |
252.40 | -3.15% | |
|
Schindler N 09:17 / 07.09.26 |
247.50 | -3.13% | |
|
Avolta N 09:17 / 07.09.26 |
43.72 | -1.22% | |
|
Adecco N 09:17 / 07.09.26 |
23.88 | -1.16% | |
|
Roche I 09:17 / 07.09.26 |
360.40 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |