Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.300 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | 0.00% | 0.00 | 76.40 | 0.0000 | ||
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | 0.00% | 0.00 | 54.00 | 0.0000 | ||
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 0.00% | 0.00 | 50.60 | 50.60 | ||
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | 0.00% | 0.00 | 50.00 | 52.40 | ||
|
Cosmo Pharma N 17:30:32 / 06.07.26 |
67.70 | 0.00% | 0.00 | 67.00 | 70.20 | ||
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | 0.00% | 0.00 | 177.55 | 0.0000 | ||
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | 0.00% | 0.00 | 85.00 | 85.00 | ||
|
HBM N 17:30:32 / 06.07.26 |
243.00 | 0.00% | 0.00 | 241.50 | 244.50 | ||
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:32 / 06.07.26 |
19.310 | 0.00% | 0.00 | 0.0000 | 19.490 | ||
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | 0.00% | 0.00 | 0.0000 | 145.00 | ||
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | 0.00% | 0.00 | 3.250 | 0.0000 | ||
|
Newron Pharma N 17:30:32 / 06.07.26 |
11.960 | 0.00% | 0.00 | 11.760 | 12.400 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 0.00% | 0.00 | 46.00 | 46.00 | ||
|
Roche I 17:30:32 / 06.07.26 |
338.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 0.00% | 0.00 | 0.0000 | 14.900 | ||
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | 0.00% | 0.00 | 73.50 | 73.90 | ||
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 0.00% | 0.00 | 208.00 | 202.20 | ||
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 89.08% | 73.77% | 8.34% | 36.89% | 37.47% | 143.10% | 190.29% |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 54.41% | 699.27% | -4.64% | 55.69% | 87.18% | 186.90% | 7.62% |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | 36.89% | -13.18% | 7.91% | 13.48% | 30.78% | 10.56% | -47.18% |
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | 28.55% | 32.99% | 5.62% | 12.49% | 10.32% | 35.09% | 4.76% |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | 22.13% | 90.05% | -3.50% | 8.88% | 6.87% | 61.61% | 0.00% |
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 17.62% | 7.24% | -5.73% | -9.63% | -16.37% | 24.54% | 69.18% |
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 15.93% | -5.16% | 1.45% | 13.84% | 27.71% | 3.88% | -20.45% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 14.14% | 41.04% | -0.87% | 6.61% | 3.71% | 28.16% | 50.55% |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 11.23% | 41.24% | 4.38% | 19.90% | 6.50% | 66.67% | 25.63% |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | 10.02% | 77.22% | -4.01% | 6.86% | 12.24% | 47.03% | 0.00% |
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | 9.73% | 28.30% | 0.90% | 5.62% | 6.32% | 15.03% | 32.58% |
|
Ypsomed I 17:30:32 / 06.07.26 |
357.00 | 8.84% | 9.01% | -1.38% | 1.54% | 25.44% | -14.59% | 44.53% |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 7.92% | 8.32% | 7.56% | 18.62% | 12.26% | 4.01% | 9.84% |
|
HBM N 17:30:32 / 06.07.26 |
243.00 | 7.28% | 40.20% | 3.18% | 4.07% | 6.11% | 45.33% | 39.62% |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | 1.19% | 25.35% | -1.74% | 2.86% | 3.30% | 23.97% | 17.04% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 1.10% | 29.86% | -2.07% | 2.82% | 4.60% | 29.05% | 22.57% |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 0.14% | -30.00% | 8.64% | 0.48% | 13.15% | -10.56% | -10.06% |
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | -0.43% | -24.34% | 5.72% | -4.71% | -6.86% | -16.54% | 1.01% |
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | -1.83% | 29.87% | 2.48% | 9.59% | -2.19% | 15.36% | 32.92% |
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | -3.54% | 0.78% | 3.60% | 6.04% | 2.17% | -23.82% | -26.00% |
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | -5.47% | -21.18% | 0.63% | 1.91% | 0.95% | 6.67% | -44.35% |
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | -8.61% | -18.39% | -1.61% | -5.79% | -10.95% | -8.61% | -33.70% |
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | -9.46% | 32.83% | 3.66% | 2.91% | -7.81% | 5.67% | 19.59% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.98% | 15.67% | 0.35% | 2.32% | -5.13% | -3.26% | 22.68% |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -13.18% | -28.56% | 0.73% | 3.15% | -10.96% | -21.11% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
1'368 | ||
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 | ||
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
87'668 | ||
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
19'742 | ||
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 0.00% |
51.00 03.07.26 |
41.05 08.06.26 |
74'763 | ||
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'458 | ||
|
Cosmo Pharma N 17:30:32 / 06.07.26 |
67.70 | 0.00% |
129.40 03.02.26 |
64.90 26.06.26 |
28'744 | ||
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
286'899 | ||
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
47'418 | ||
|
HBM N 17:30:32 / 06.07.26 |
243.00 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
9'168 | ||
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'125'366 | ||
|
Kuros Bio N 17:30:32 / 06.07.26 |
19.310 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
67'530 | ||
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 0.00% |
588.20 06.07.26 |
454.60 23.03.26 |
191'034 | ||
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
36'215 | ||
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
22'466 | ||
|
Newron Pharma N 17:30:32 / 06.07.26 |
11.960 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
60'987 | ||
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 | ||
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
26'216 | ||
|
Roche I 17:30:32 / 06.07.26 |
338.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'882 | ||
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 | ||
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
421'272 | ||
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
66'776 | ||
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
105'800 | ||
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
101'491 | ||
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | 0.00% |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 07:31 / 07.07.26 |
25'733.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 07:31 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 07:31 / 07.07.26 |
0.8062 | 0.16% | |
|
Gold 1 Uz 07:31 / 07.07.26 |
4'126.44 | -0.93% | |
|
Rohöl Brent 07:31 / 07.07.26 |
72.72 | 1.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |