Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | -0.38% | -0.05 | 12.800 | 13.100 | 1'241 | |
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -0.36% | -0.20 | 0.0000 | 54.70 | 1'015'172 | |
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 0.13% | 0.10 | 76.40 | 75.20 | 78'175 | |
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | 0.00% | 0.00 | 52.00 | 52.40 | 10'017 | |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% | 0.20 | 0.0000 | 51.00 | 77'322 | |
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | -3.97% | -2.10 | 50.80 | 54.00 | 873 | |
|
Cosmo Pharma N 17:31:36 / 23.07.26 |
68.90 | 7.82% | 5.00 | 67.00 | 69.50 | 97'944 | |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | -2.73% | -4.75 | 0.0000 | 0.0000 | 506'050 | |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% | -2.35 | 87.00 | 90.40 | 74'137 | |
|
HBM N 17:31:36 / 23.07.26 |
250.00 | 1.83% | 4.50 | 243.00 | 254.00 | 4'802 | |
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | -1.54% | -0.10 | 6.000 | 6.160 | 703'509 | |
|
Kuros Bio N 17:31:36 / 23.07.26 |
20.36 | -0.20% | -0.04 | 20.10 | 20.96 | 116'345 | |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 1.08% | 5.80 | 540.00 | 0.0000 | 144'341 | |
|
Medacta N 17:31:36 / 23.07.26 |
129.20 | -0.77% | -1.00 | 129.00 | 135.00 | 22'569 | |
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | -0.62% | -0.02 | 3.150 | 3.300 | 11'172 | |
|
Newron Pharma N 17:31:36 / 23.07.26 |
11.800 | -2.48% | -0.30 | 11.800 | 12.200 | 27'328 | |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% | 2.32 | 0.0000 | 0.0000 | 2'323'812 | |
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 0.11% | 0.05 | 43.80 | 43.80 | 204'438 | |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 5.15% | 17.40 | 340.00 | 0.0000 | 36'606 | |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% | 17.10 | 349.50 | 0.0000 | 1'029'351 | |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.88% | 0.56 | 0.0000 | 64.00 | 570'335 | |
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | -1.34% | -0.20 | 14.500 | 15.000 | 42'180 | |
|
Siegfried Hldg N 17:31:36 / 23.07.26 |
70.80 | -1.73% | -1.25 | 0.0000 | 71.20 | 40'640 | |
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | -1.23% | -2.60 | 208.80 | 210.00 | 104'854 | |
|
SPI Extra TR 17:40:00 / 23.07.26 |
6'405.85 | -1.10% | -71.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 67.62% | 54.05% | -3.31% | -1.68% | 14.81% | 70.43% | 131.60% |
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | 45.01% | 650.61% | 3.85% | 0.91% | 64.90% | 116.19% | -8.52% |
|
Tecan N 17:31:38 / 23.07.26 |
179.50 | 39.22% | -11.70% | -1.59% | 8.20% | 52.51% | 8.46% | -47.66% |
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 25.54% | 29.88% | 4.15% | 5.76% | 6.36% | 0.40% | 0.87% |
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | 18.73% | 8.25% | -3.28% | -7.17% | -13.18% | 6.34% | 84.69% |
|
Ypsomed I 17:31:36 / 23.07.26 |
381.20 | 16.95% | 17.13% | 1.55% | 5.89% | 39.63% | -12.47% | 49.26% |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 14.36% | 41.31% | 3.57% | 1.32% | 10.15% | 36.49% | 44.89% |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 10.58% | 72.07% | 1.22% | -11.93% | 3.17% | 34.39% | 0.00% |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 10.57% | 40.40% | 0.60% | 4.39% | 13.02% | 55.69% | 11.56% |
|
HBM N 17:31:36 / 23.07.26 |
250.00 | 8.39% | 41.64% | -0.99% | 7.30% | 6.38% | 50.78% | 39.43% |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | 7.37% | 72.94% | -0.35% | -5.15% | 3.36% | 26.82% | 0.00% |
|
SPI Extra TR 17:40:00 / 23.07.26 |
6'405.85 | 6.36% | 25.74% | -1.78% | -2.22% | 3.77% | 7.81% | 26.62% |
|
Straumann N 17:31:36 / 23.07.26 |
96.60 | 4.09% | -14.85% | -3.54% | -9.55% | 14.32% | -11.86% | -30.11% |
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | 2.08% | -28.65% | 0.77% | 6.97% | 21.96% | -10.96% | -11.10% |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 1.28% | 30.10% | 5.40% | 4.24% | 9.77% | 31.84% | 21.05% |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 1.13% | 25.27% | 5.52% | 3.43% | 8.82% | 27.12% | 14.06% |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | -0.26% | 0.11% | -5.74% | 0.93% | 13.15% | -4.27% | 9.27% |
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | -1.49% | 2.92% | -3.97% | -3.24% | 9.01% | -22.44% | -25.49% |
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | -2.62% | -13.04% | 0.39% | 2.78% | -5.13% | -3.36% | -31.22% |
|
Siegfried Hldg N 17:31:36 / 23.07.26 |
70.80 | -2.92% | -26.24% | -3.08% | -1.87% | -10.04% | -25.17% | -1.25% |
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | -3.99% | -19.95% | -0.31% | 1.57% | 0.62% | 0.47% | -39.93% |
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | -4.39% | 26.48% | 0.97% | 0.19% | -3.86% | -5.08% | 23.49% |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -8.39% | 20.38% | -1.47% | 1.51% | 4.68% | -1.47% | 23.70% |
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -13.24% | -28.61% | -3.93% | -1.87% | -6.05% | -25.50% | -25.10% |
|
Swissquote Grp Rg 17:31:36 / 23.07.26 |
40.66 | -15.36% | 18.45% | -3.19% | 6.44% | 2.99% | -23.43% | 108.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 23.07.26 |
12.950 | -0.38% |
13.000 09:00 |
12.950 17:09 |
14.000 09.03.26 |
12.100 13.07.26 |
1'241 |
|
Alcon N 17:31:36 / 23.07.26 |
54.70 | -0.36% |
54.80 09:00 |
54.06 15:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'015'172 |
|
Bachem N-B- 17:31:36 / 23.07.26 |
75.30 | 0.13% |
76.50 15:43 |
73.10 09:09 |
83.25 07.05.26 |
53.95 09.03.26 |
78'175 |
|
Basilea N 17:31:36 / 23.07.26 |
52.30 | 0.00% |
52.40 17:10 |
51.50 09:12 |
59.20 05.02.26 |
47.80 11.06.26 |
10'017 |
|
BB Biotech N 17:31:36 / 23.07.26 |
49.90 | 0.40% |
50.30 16:57 |
49.05 15:30 |
52.00 08.07.26 |
41.05 08.06.26 |
77'322 |
|
Coltene N 17:31:36 / 23.07.26 |
50.80 | -3.97% |
52.50 09:00 |
50.80 17:31 |
59.00 18.02.26 |
44.25 23.03.26 |
873 |
|
Cosmo Pharma N 17:31:36 / 23.07.26 |
68.90 | 7.82% |
69.20 17:14 |
61.80 09:07 |
129.40 03.02.26 |
61.50 17.07.26 |
97'944 |
|
Galderma Group N 17:31:36 / 23.07.26 |
169.30 | -2.73% |
181.00 09:00 |
167.60 15:53 |
188.25 30.06.26 |
136.30 23.03.26 |
506'050 |
|
Galenica N 17:31:36 / 23.07.26 |
87.15 | -2.63% |
89.15 09:30 |
87.15 17:31 |
103.00 19.02.26 |
81.10 12.05.26 |
74'137 |
|
HBM N 17:31:36 / 23.07.26 |
250.00 | 1.83% |
253.00 17:10 |
245.50 14:17 |
258.00 08.07.26 |
199.00 23.03.26 |
4'802 |
|
Idorsia N 17:31:36 / 23.07.26 |
6.075 | -1.54% |
6.175 09:00 |
5.950 14:48 |
7.560 30.06.26 |
2.795 16.03.26 |
703'509 |
|
Kuros Bio N 17:31:36 / 23.07.26 |
20.36 | -0.20% |
20.98 13:41 |
19.900 09:12 |
30.30 10.03.26 |
17.690 23.06.26 |
116'345 |
|
Lonza N 17:33:11 / 23.07.26 |
542.20 | 1.08% |
548.60 13:52 |
533.40 09:40 |
591.00 10.07.26 |
454.60 23.03.26 |
144'341 |
|
Medacta N 17:31:36 / 23.07.26 |
129.20 | -0.77% |
130.80 14:35 |
128.80 09:17 |
177.20 23.01.26 |
128.20 21.07.26 |
22'569 |
|
Molecular N 17:31:36 / 23.07.26 |
3.230 | -0.62% |
3.300 09:29 |
3.150 11:06 |
3.960 03.03.26 |
2.660 13.05.26 |
11'172 |
|
Newron Pharma N 17:31:36 / 23.07.26 |
11.800 | -2.48% |
12.200 09:00 |
11.700 14:42 |
31.85 12.01.26 |
11.240 17.07.26 |
27'328 |
|
Novartis N 17:31:36 / 23.07.26 |
127.66 | 1.85% |
127.66 17:31 |
122.56 09:13 |
131.00 27.02.26 |
107.68 05.01.26 |
2'323'812 |
|
PolyPeptide N 17:31:38 / 23.07.26 |
43.80 | 0.11% |
43.90 15:57 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
204'438 |
|
Roche I 17:31:36 / 23.07.26 |
355.40 | 5.15% |
357.80 17:00 |
334.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
36'606 |
|
Roche PS 17:37:11 / 23.07.26 |
349.50 | 5.14% |
352.20 17:00 |
329.90 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
1'029'351 |
|
Sandoz Group N 17:39:16 / 23.07.26 |
64.52 | 0.88% |
65.14 13:33 |
63.02 09:12 |
74.72 30.06.26 |
56.94 05.01.26 |
570'335 |
|
Santhera Pharm Hl N 17:31:36 / 23.07.26 |
14.760 | -1.34% |
14.900 09:00 |
14.480 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
42'180 |
|
Siegfried Hldg N 17:31:36 / 23.07.26 |
70.80 | -1.73% |
71.15 09:00 |
70.30 09:12 |
101.08 28.01.26 |
65.05 18.06.26 |
40'640 |
|
Sonova N 17:31:36 / 23.07.26 |
208.80 | -1.23% |
210.40 09:00 |
206.80 09:12 |
226.20 22.01.26 |
163.00 23.03.26 |
104'854 |
|
SPI Extra TR 17:40:00 / 23.07.26 |
6'405.85 | -1.10% |
6'464.05 10:09 |
6'399.25 15:06 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 21:28 / 23.07.26 |
24'755.50 | -1.61% | |
|
S&P 500 (ETF SPY) 21:13 / 23.07.26 |
736.66 | -1.44% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 21:28 / 23.07.26 |
0.9293 | -0.09% | |
|
USD/CHF 21:28 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 21:28 / 23.07.26 |
4'048.39 | -1.99% | |
|
Rohöl Brent 21:28 / 23.07.26 |
100.03 | 6.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |