Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -1.92% | -0.25 | 12.700 | 13.100 | ||
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% | 0.06 | 56.00 | 56.94 | ||
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | -1.26% | -0.90 | 71.00 | 0.0000 | ||
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | -0.58% | -0.30 | 51.20 | 52.00 | ||
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 1.72% | 0.85 | 50.50 | 51.00 | ||
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | -0.38% | -0.20 | 51.10 | 52.60 | ||
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | -0.95% | -0.60 | 63.00 | 64.00 | ||
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.26% | 0.45 | 170.00 | 173.00 | ||
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.28% | 0.25 | 87.25 | 0.0000 | ||
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 0.20% | 0.50 | 245.00 | 254.00 | ||
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 3.39% | 0.20 | 5.830 | 0.0000 | ||
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | -5.83% | -1.21 | 0.0000 | 20.40 | ||
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% | -2.80 | 560.00 | 560.00 | ||
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | -4.05% | -5.60 | 132.00 | 138.00 | ||
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | 0.32% | 0.01 | 3.150 | 3.240 | ||
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | -1.73% | -0.20 | 11.200 | 12.000 | ||
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% | -1.90 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 4.79% | 2.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:25 / 20.07.26 |
336.60 | -0.88% | -3.00 | 335.00 | 340.00 | ||
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% | -2.50 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | -1.19% | -0.78 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | -2.46% | -0.38 | 15.020 | 15.020 | ||
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | -1.22% | -0.90 | 72.20 | 73.80 | ||
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.10% | -0.20 | 203.60 | 209.40 | ||
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | -0.57% | -37.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 59.96% | 47.01% | -4.27% | 12.90% | 23.41% | 94.44% | 126.90% |
|
Tecan N 17:31:25 / 20.07.26 |
178.70 | 40.08% | -11.15% | -2.35% | 18.82% | 50.04% | 12.96% | -47.15% |
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 38.66% | 617.76% | 0.33% | 5.72% | 62.06% | 104.70% | -15.23% |
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | 22.38% | 11.58% | -0.40% | -5.76% | -18.08% | 4.01% | 90.61% |
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | 18.78% | 22.88% | -5.58% | 5.01% | 2.33% | 21.12% | -7.11% |
|
Ypsomed I 17:37:29 / 20.07.26 |
381.80 | 15.12% | 15.30% | 4.09% | 11.38% | 36.65% | -10.48% | 43.57% |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | 14.05% | 40.92% | -1.19% | 2.34% | 7.91% | 34.46% | 55.31% |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | 13.66% | 76.86% | -2.55% | -6.45% | 3.37% | 41.37% | 0.00% |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 10.23% | 39.97% | 0.00% | 10.53% | 11.01% | 55.08% | 12.23% |
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 9.93% | 43.66% | 0.00% | 8.01% | 8.48% | 50.85% | 42.49% |
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | 7.76% | 26.72% | -0.42% | 0.42% | 5.34% | 9.39% | 27.45% |
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 6.42% | 71.40% | 1.35% | -0.43% | 5.81% | 36.94% | 0.00% |
|
Straumann N 17:31:25 / 20.07.26 |
99.18 | 6.10% | -13.21% | -6.43% | -5.86% | 18.07% | -5.95% | -29.77% |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | 5.58% | 5.97% | -4.01% | 12.91% | 15.64% | 0.61% | 4.92% |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | 1.83% | 30.80% | 0.30% | 4.11% | 3.27% | 29.77% | 24.61% |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | 1.61% | 25.87% | 0.12% | 3.82% | 2.00% | 25.03% | 17.77% |
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | -0.63% | -24.50% | -0.14% | 6.27% | -6.66% | -17.63% | -1.84% |
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.82% | -30.68% | -0.48% | 6.16% | 17.86% | -11.28% | -12.48% |
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -2.25% | -12.71% | 4.07% | -3.03% | -6.57% | -6.23% | -30.59% |
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | -3.17% | 1.17% | 2.57% | 0.97% | 6.37% | -22.57% | -24.64% |
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | -5.30% | 25.27% | -3.01% | 1.18% | -3.20% | -3.92% | 25.12% |
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | -6.65% | -22.17% | -0.31% | 4.28% | -5.37% | 1.93% | -45.61% |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | -8.75% | 19.91% | 2.23% | 6.11% | 5.30% | 0.45% | 25.74% |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | -10.40% | -26.27% | 1.54% | 7.54% | -5.15% | -18.80% | -21.92% |
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | -11.64% | 29.64% | -5.69% | -0.60% | -10.65% | -5.29% | 14.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:13:57 / 20.07.26 |
12.800 | -1.92% |
13.000 09:01 |
12.800 16:01 |
14.000 09.03.26 |
12.100 13.07.26 |
421 |
|
Alcon N 17:31:25 / 20.07.26 |
56.76 | 0.11% |
56.76 17:31 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
900'713 |
|
Bachem N-B- 17:37:00 / 20.07.26 |
70.25 | -1.26% |
71.60 09:02 |
69.30 12:39 |
83.25 07.05.26 |
53.95 09.03.26 |
108'970 |
|
Basilea N 17:31:25 / 20.07.26 |
51.50 | -0.58% |
51.80 09:02 |
51.20 11:26 |
59.20 05.02.26 |
47.80 11.06.26 |
13'778 |
|
BB Biotech N 17:31:25 / 20.07.26 |
50.40 | 1.72% |
50.60 15:32 |
49.40 09:35 |
52.00 08.07.26 |
41.05 08.06.26 |
76'885 |
|
Coltene N 17:19:10 / 20.07.26 |
51.80 | -0.38% |
52.40 11:03 |
51.60 17:07 |
59.00 18.02.26 |
44.25 23.03.26 |
290 |
|
Cosmo Pharma N 17:31:25 / 20.07.26 |
62.80 | -0.95% |
63.70 09:39 |
62.20 16:01 |
129.40 03.02.26 |
61.50 17.07.26 |
22'585 |
|
Galderma Group N 17:31:25 / 20.07.26 |
172.95 | 0.26% |
173.00 15:31 |
170.50 11:04 |
188.25 30.06.26 |
136.30 23.03.26 |
273'432 |
|
Galenica N 17:31:25 / 20.07.26 |
89.40 | 0.28% |
89.40 17:31 |
88.60 09:26 |
103.00 19.02.26 |
81.10 12.05.26 |
47'467 |
|
HBM N 17:31:25 / 20.07.26 |
249.50 | 0.20% |
252.50 10:03 |
247.00 15:57 |
258.00 08.07.26 |
199.00 23.03.26 |
4'076 |
|
Idorsia N 17:31:25 / 20.07.26 |
6.100 | 3.39% |
6.100 17:31 |
5.890 10:59 |
7.560 30.06.26 |
2.795 16.03.26 |
1'047'000 |
|
Kuros Bio N 17:31:25 / 20.07.26 |
19.530 | -5.83% |
20.90 09:42 |
19.270 16:26 |
30.30 10.03.26 |
17.690 23.06.26 |
135'101 |
|
Lonza N 17:31:25 / 20.07.26 |
565.00 | -0.49% |
569.40 13:41 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
134'873 |
|
Medacta N 17:31:25 / 20.07.26 |
132.60 | -4.05% |
140.00 09:01 |
131.60 17:19 |
177.20 23.01.26 |
128.60 01.07.26 |
31'185 |
|
Molecular N 17:31:25 / 20.07.26 |
3.170 | 0.32% |
3.200 14:56 |
3.150 14:13 |
3.960 03.03.26 |
2.660 13.05.26 |
6'069 |
|
Newron Pharma N 17:31:25 / 20.07.26 |
11.380 | -1.73% |
11.620 09:26 |
11.280 16:23 |
31.85 12.01.26 |
11.240 17.07.26 |
24'325 |
|
Novartis N 17:31:27 / 20.07.26 |
123.10 | -1.52% |
124.56 14:30 |
123.02 16:10 |
131.00 27.02.26 |
107.68 05.01.26 |
1'487'827 |
|
PolyPeptide N 17:31:25 / 20.07.26 |
43.75 | 4.79% |
44.15 09:16 |
43.70 09:21 |
50.10 06.07.26 |
23.10 09.03.26 |
728'582 |
|
Roche I 17:31:25 / 20.07.26 |
336.60 | -0.88% |
340.80 14:30 |
336.40 17:05 |
381.88 24.02.26 |
301.20 23.03.26 |
17'508 |
|
Roche PS 17:32:50 / 20.07.26 |
331.70 | -0.75% |
335.50 14:31 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
484'831 |
|
Sandoz Group N 17:31:25 / 20.07.26 |
64.96 | -1.19% |
65.70 13:38 |
64.50 16:53 |
74.72 30.06.26 |
56.94 05.01.26 |
581'675 |
|
Santhera Pharm Hl N 17:31:25 / 20.07.26 |
15.040 | -2.46% |
15.460 09:43 |
14.940 15:52 |
18.840 29.04.26 |
11.700 06.01.26 |
43'282 |
|
Siegfried Hldg N 17:31:25 / 20.07.26 |
72.85 | -1.22% |
74.50 09:10 |
72.85 17:31 |
101.08 28.01.26 |
65.05 18.06.26 |
34'826 |
|
Sonova N 17:31:25 / 20.07.26 |
205.20 | -0.10% |
206.60 14:25 |
202.60 09:09 |
226.20 22.01.26 |
163.00 23.03.26 |
85'375 |
|
SPI Extra TR 17:40:00 / 20.07.26 |
6'490.21 | -0.57% |
6'524.17 14:33 |
6'478.16 16:45 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 05:39 / 21.07.26 |
0.9252 | 0.06% | |
|
USD/CHF 05:39 / 21.07.26 |
0.8106 | 0.04% | |
|
Gold 1 Uz 05:39 / 21.07.26 |
4'044.76 | 0.96% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |