Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:48:42 / 24.03.26 |
13.350 | -0.37% | -0.05 | 13.350 | 13.400 | 635 | |
|
Alcon N 16:07:34 / 24.03.26 |
58.74 | 0.72% | 0.42 | 58.70 | 58.74 | 298'601 | |
|
Bachem N-B- 16:06:15 / 24.03.26 |
62.75 | 2.37% | 1.45 | 62.55 | 62.75 | 31'720 | |
|
Basilea N 16:05:02 / 24.03.26 |
51.50 | 0.00% | 0.00 | 51.30 | 51.50 | 16'218 | |
|
BB Biotech N 16:07:41 / 24.03.26 |
42.65 | -0.47% | -0.20 | 42.50 | 42.70 | 47'780 | |
|
Coltene N 16:00:03 / 24.03.26 |
46.30 | 1.76% | 0.80 | 46.05 | 46.35 | 1'210 | |
|
Cosmo Pharma N 16:06:43 / 24.03.26 |
77.70 | -2.26% | -1.80 | 77.60 | 77.80 | 17'238 | |
|
Galderma Group N 16:07:56 / 24.03.26 |
145.70 | 2.25% | 3.20 | 145.70 | 145.90 | 88'107 | |
|
Galenica N 16:04:58 / 24.03.26 |
90.35 | 0.11% | 0.10 | 90.30 | 90.45 | 17'652 | |
|
HBM N 15:55:42 / 24.03.26 |
207.00 | 1.47% | 3.00 | 207.00 | 208.50 | 7'990 | |
|
Idorsia N 16:07:20 / 24.03.26 |
3.130 | -2.19% | -0.07 | 3.110 | 3.130 | 421'790 | |
|
Kuros Bio N 16:03:39 / 24.03.26 |
23.18 | -3.82% | -0.92 | 23.10 | 23.20 | 91'802 | |
|
Lonza N 16:09:11 / 24.03.26 |
479.70 | 2.63% | 12.30 | 479.60 | 479.90 | 70'674 | |
|
Medacta N 16:03:35 / 24.03.26 |
144.40 | -2.30% | -3.40 | 143.80 | 144.60 | 12'467 | |
|
Molecular N 16:02:26 / 24.03.26 |
3.330 | -0.60% | -0.02 | 3.330 | 3.365 | 10'696 | |
|
Newron Pharma N 16:07:45 / 24.03.26 |
14.520 | -3.20% | -0.48 | 14.480 | 14.580 | 193'932 | |
|
Novartis N 16:09:09 / 24.03.26 |
116.86 | 0.64% | 0.74 | 116.86 | 116.88 | 1'042'438 | |
|
PolyPeptide N 15:57:22 / 24.03.26 |
24.85 | 1.02% | 0.25 | 24.85 | 25.05 | 10'289 | |
|
Roche I 16:04:35 / 24.03.26 |
315.20 | 1.22% | 3.80 | 315.20 | 315.60 | 21'473 | |
|
Roche PS 16:08:49 / 24.03.26 |
304.80 | 0.30% | 0.90 | 304.80 | 304.90 | 226'510 | |
|
Sandoz Group N 16:09:01 / 24.03.26 |
60.14 | 0.80% | 0.48 | 60.12 | 60.16 | 175'520 | |
|
Santhera Pharm Hl N 16:00:07 / 24.03.26 |
14.740 | -0.67% | -0.10 | 14.680 | 14.780 | 28'332 | |
|
Siegfried Hldg N 16:08:14 / 24.03.26 |
72.80 | 1.11% | 0.80 | 72.60 | 72.90 | 27'305 | |
|
Sonova N 16:07:26 / 24.03.26 |
171.45 | 2.02% | 3.40 | 171.00 | 171.25 | 74'008 | |
|
SPI Extra TR 16:09:00 / 24.03.26 |
5'867.76 | 0.71% | 41.36 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:00:07 / 24.03.26 |
14.740 | 17.78% | 7.38% | -0.54% | -8.56% | 16.98% | -1.86% | 131.88% |
|
Novartis N 16:09:09 / 24.03.26 |
116.86 | 5.95% | 30.91% | -4.04% | -9.83% | 6.62% | 19.39% | 61.63% |
|
Sandoz Group N 16:09:01 / 24.03.26 |
60.14 | 3.15% | 60.51% | -4.39% | -8.38% | 3.98% | 56.61% | 0.00% |
|
Bachem N-B- 16:06:15 / 24.03.26 |
62.75 | 2.34% | 5.87% | 2.70% | 10.18% | 4.76% | 16.64% | -30.50% |
|
Aevis Victoria N 15:48:42 / 24.03.26 |
13.350 | 0.37% | -10.37% | -2.20% | -1.11% | 0.00% | 8.54% | -26.37% |
|
Molecular N 16:02:26 / 24.03.26 |
3.330 | -1.03% | -17.49% | 5.71% | -14.62% | -1.62% | 0.30% | -36.19% |
|
SPI Extra TR 16:09:00 / 24.03.26 |
5'867.76 | -2.57% | 13.11% | -2.60% | -7.16% | -2.57% | 7.55% | 16.24% |
|
Siegfried Hldg N 16:08:14 / 24.03.26 |
72.80 | -3.49% | -26.66% | -5.33% | -9.79% | -2.41% | -21.47% | 13.36% |
|
BB Biotech N 16:07:41 / 24.03.26 |
42.65 | -4.67% | 21.05% | -8.67% | -9.83% | -5.12% | 32.25% | -18.23% |
|
Medacta N 16:03:35 / 24.03.26 |
144.40 | -5.50% | 38.65% | -10.86% | -4.62% | -7.67% | 7.92% | 48.69% |
|
PolyPeptide N 15:57:22 / 24.03.26 |
24.85 | -5.75% | -13.38% | -3.50% | 0.61% | -4.79% | 41.84% | 28.86% |
|
Basilea N 16:05:02 / 24.03.26 |
51.50 | -5.85% | 24.55% | 0.19% | -3.56% | -5.85% | 9.93% | 3.62% |
|
Roche I 16:04:35 / 24.03.26 |
315.20 | -6.83% | 15.42% | -5.17% | -17.29% | -5.69% | -2.19% | 12.26% |
|
Roche PS 16:08:49 / 24.03.26 |
304.80 | -7.40% | 18.94% | -5.90% | -18.50% | -7.13% | -0.29% | 17.63% |
|
Galenica N 16:04:58 / 24.03.26 |
90.35 | -7.63% | 21.39% | -4.64% | -5.29% | -7.52% | 13.58% | 21.55% |
|
Alcon N 16:07:34 / 24.03.26 |
58.74 | -7.84% | -24.16% | -4.02% | -8.59% | -7.17% | -27.96% | -6.69% |
|
HBM N 15:55:42 / 24.03.26 |
207.00 | -9.93% | 17.70% | -1.43% | -5.91% | -8.61% | 14.74% | 11.95% |
|
Tecan N 16:08:22 / 24.03.26 |
125.10 | -10.74% | -43.39% | 2.88% | -5.87% | -2.65% | -28.51% | -70.69% |
|
Galderma Group N 16:07:56 / 24.03.26 |
145.70 | -12.09% | 41.59% | 0.28% | 1.11% | -10.12% | 52.14% | 0.00% |
|
Kuros Bio N 16:03:39 / 24.03.26 |
23.18 | -12.30% | 12.88% | -0.60% | -12.26% | -15.65% | 16.95% | 1'828.00% |
|
Ypsomed I 16:05:54 / 24.03.26 |
285.50 | -12.50% | -12.37% | -3.22% | 5.16% | -12.96% | -19.24% | 58.04% |
|
Lonza N 16:09:11 / 24.03.26 |
479.70 | -13.09% | -12.77% | -1.76% | -8.42% | -10.80% | -15.93% | -13.25% |
|
Coltene N 16:00:03 / 24.03.26 |
46.30 | -15.27% | -11.48% | -1.49% | -18.49% | -13.78% | -27.20% | -36.63% |
|
Straumann N 16:08:54 / 24.03.26 |
80.90 | -18.45% | -33.29% | -1.29% | -10.96% | -13.44% | -28.85% | -41.37% |
|
Sonova N 16:07:26 / 24.03.26 |
171.45 | -18.86% | -43.28% | -9.45% | -11.35% | -17.21% | -36.05% | -34.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:48:42 / 24.03.26 |
13.350 | -0.37% |
13.400 09:01 |
13.200 14:35 |
14.000 09.03.26 |
13.000 12.01.26 |
635 |
|
Alcon N 16:07:34 / 24.03.26 |
58.74 | 0.72% |
58.94 15:57 |
57.92 14:50 |
68.34 26.02.26 |
56.44 23.03.26 |
298'601 |
|
Bachem N-B- 16:06:15 / 24.03.26 |
62.75 | 2.37% |
62.85 16:00 |
60.50 10:37 |
76.00 27.01.26 |
53.95 09.03.26 |
31'720 |
|
Basilea N 16:05:02 / 24.03.26 |
51.50 | 0.00% |
51.70 09:01 |
50.90 10:16 |
59.20 05.02.26 |
49.50 19.03.26 |
16'218 |
|
BB Biotech N 16:07:41 / 24.03.26 |
42.65 | -0.47% |
43.10 09:05 |
42.25 14:41 |
49.65 22.01.26 |
41.65 23.03.26 |
47'780 |
|
Coltene N 16:00:03 / 24.03.26 |
46.30 | 1.76% |
46.30 16:00 |
45.40 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
1'210 |
|
Cosmo Pharma N 16:06:43 / 24.03.26 |
77.70 | -2.26% |
79.30 09:06 |
75.30 10:24 |
129.40 03.02.26 |
74.60 23.03.26 |
17'238 |
|
Galderma Group N 16:07:56 / 24.03.26 |
145.70 | 2.25% |
146.00 15:54 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
88'107 |
|
Galenica N 16:04:58 / 24.03.26 |
90.35 | 0.11% |
91.15 12:07 |
89.90 15:12 |
103.00 19.02.26 |
89.25 23.03.26 |
17'652 |
|
HBM N 15:55:42 / 24.03.26 |
207.00 | 1.47% |
208.50 15:54 |
203.50 09:54 |
245.50 27.01.26 |
199.00 23.03.26 |
7'990 |
|
Idorsia N 16:07:20 / 24.03.26 |
3.130 | -2.19% |
3.245 09:01 |
3.010 10:16 |
4.650 05.01.26 |
2.795 16.03.26 |
421'790 |
|
Kuros Bio N 16:03:39 / 24.03.26 |
23.18 | -3.82% |
24.10 09:01 |
22.82 15:50 |
30.30 10.03.26 |
22.34 23.03.26 |
91'802 |
|
Lonza N 16:09:11 / 24.03.26 |
479.70 | 2.63% |
480.90 15:56 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
70'674 |
|
Medacta N 16:03:35 / 24.03.26 |
144.40 | -2.30% |
147.80 09:01 |
141.60 15:40 |
177.20 23.01.26 |
141.60 24.03.26 |
12'467 |
|
Molecular N 16:02:26 / 24.03.26 |
3.330 | -0.60% |
3.400 09:11 |
3.325 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
10'696 |
|
Newron Pharma N 16:07:45 / 24.03.26 |
14.520 | -3.20% |
15.320 09:01 |
13.000 11:07 |
31.85 12.01.26 |
13.000 24.03.26 |
193'932 |
|
Novartis N 16:09:09 / 24.03.26 |
116.86 | 0.64% |
117.12 09:15 |
115.66 14:31 |
131.00 27.02.26 |
107.68 05.01.26 |
1'042'438 |
|
PolyPeptide N 15:57:22 / 24.03.26 |
24.85 | 1.02% |
24.95 13:28 |
24.30 10:49 |
32.70 21.01.26 |
23.10 09.03.26 |
10'289 |
|
Roche I 16:04:35 / 24.03.26 |
315.20 | 1.22% |
315.80 13:04 |
311.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
21'473 |
|
Roche PS 16:08:49 / 24.03.26 |
304.80 | 0.30% |
305.50 15:56 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
226'510 |
|
Sandoz Group N 16:09:01 / 24.03.26 |
60.14 | 0.80% |
60.22 15:54 |
59.08 10:16 |
72.70 25.02.26 |
56.94 05.01.26 |
175'520 |
|
Santhera Pharm Hl N 16:00:07 / 24.03.26 |
14.740 | -0.67% |
15.020 09:17 |
14.380 10:47 |
17.740 27.02.26 |
11.700 06.01.26 |
28'332 |
|
Siegfried Hldg N 16:08:14 / 24.03.26 |
72.80 | 1.11% |
73.00 16:00 |
71.20 10:46 |
101.60 28.01.26 |
70.30 23.03.26 |
27'305 |
|
Sonova N 16:07:26 / 24.03.26 |
171.45 | 2.02% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
74'008 |
|
SPI Extra TR 16:09:00 / 24.03.26 |
5'867.76 | 0.71% |
5'876.08 15:57 |
5'810.98 10:24 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 24.03.26 |
12'485.92 | 0.78% | |
|
Eurozone 50 16:24 / 24.03.26 |
578.12 | 0.38% | |
|
L&S Dax 16:24 / 24.03.26 |
22'614.00 | -0.77% | |
|
S&P 500 (ETF SPY) 16:09 / 24.03.26 |
655.03 | -0.05% | |
|
VSMI Vola-Index 16:09 / 24.03.26 |
23.16 | -4.09% | |
|
EUR/CHF 16:24 / 24.03.26 |
0.9167 | 0.35% | |
|
USD/CHF 16:24 / 24.03.26 |
0.7909 | 0.59% | |
|
Gold 1 Uz 16:24 / 24.03.26 |
4'411.61 | -0.16% | |
|
Rohöl Brent 16:24 / 24.03.26 |
102.56 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 24.03.26 |
12'485.92 | 0.78% |
Top 5zur Gesamtübersicht
|
Logitech N 16:09 / 24.03.26 |
72.84 | 2.65% | |
|
Lonza N 16:09 / 24.03.26 |
479.70 | 2.63% | |
|
Nestlé N 16:09 / 24.03.26 |
76.33 | 1.98% | |
|
Kühne + Nagel N 16:09 / 24.03.26 |
171.50 | 1.87% | |
|
Holcim N 16:09 / 24.03.26 |
65.28 | 1.46% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:08 / 24.03.26 |
2'639.00 | -0.64% | |
|
UBS N 16:09 / 24.03.26 |
29.34 | -0.24% | |
|
Partners N 16:08 / 24.03.26 |
804.80 | -0.02% | |
|
Geberit N 16:09 / 24.03.26 |
536.60 | 0.15% | |
|
Swiss Re N 16:08 / 24.03.26 |
128.15 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 24.03.26 |
17'439.05 | 0.74% |
Top 5zur Gesamtübersicht
|
Tecan N 16:08 / 24.03.26 |
125.10 | 9.07% | |
|
MCH N 15:27 / 24.03.26 |
3.820 | 8.22% | |
|
GAM N 15:43 / 24.03.26 |
0.1240 | 7.83% | |
|
Bystronic N 15:58 / 24.03.26 |
205.00 | 6.22% | |
|
Straumann N 16:08 / 24.03.26 |
80.90 | 6.14% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 16:08 / 24.03.26 |
95.80 | -12.27% | |
|
Relief Therapeutics N 16:09 / 24.03.26 |
0.3700 | -11.16% | |
|
Edisun N 15:42 / 24.03.26 |
67.00 | -5.90% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% | |
|
Kudelski I 16:02 / 24.03.26 |
1.290 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 24.03.26 |
1'990.73 | 0.82% |
Top 5zur Gesamtübersicht
|
Straumann N 16:08 / 24.03.26 |
80.90 | 6.14% | |
|
Logitech N 16:09 / 24.03.26 |
72.84 | 2.65% | |
|
Lonza N 16:09 / 24.03.26 |
479.70 | 2.63% | |
|
Galderma Group N 16:07 / 24.03.26 |
145.70 | 2.25% | |
|
Sonova N 16:07 / 24.03.26 |
171.45 | 2.02% |
Flop 5zur Gesamtübersicht
|
VAT N 16:09 / 24.03.26 |
512.00 | -1.27% | |
|
Givaudan N 16:08 / 24.03.26 |
2'639.00 | -0.64% | |
|
SGS Rg 16:09 / 24.03.26 |
84.38 | -0.59% | |
|
UBS N 16:09 / 24.03.26 |
29.34 | -0.24% | |
|
Schindler PS 16:09 / 24.03.26 |
261.80 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 24.03.26 |
2'864.47 | 0.96% |
Top 5zur Gesamtübersicht
|
Straumann N 16:08 / 24.03.26 |
80.90 | 6.14% | |
|
SIG Group N 16:07 / 24.03.26 |
11.650 | 4.39% | |
|
Clariant N 16:08 / 24.03.26 |
7.290 | 3.48% | |
|
Galderma Group N 16:07 / 24.03.26 |
145.70 | 2.25% | |
|
Sonova N 16:07 / 24.03.26 |
171.45 | 2.02% |
Flop 5zur Gesamtübersicht
|
Medacta N 16:03 / 24.03.26 |
144.40 | -2.30% | |
|
Belimo N 16:08 / 24.03.26 |
649.00 | -1.37% | |
|
Accelleron N 16:04 / 24.03.26 |
74.30 | -1.33% | |
|
VAT N 16:09 / 24.03.26 |
512.00 | -1.27% | |
|
Temenos N 16:09 / 24.03.26 |
71.35 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |