Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% | -0.10 | 12.850 | 12.950 | 112 | |
|
Alcon N 12:36:16 / 14.08.26 |
60.70 | 2.05% | 1.22 | 60.68 | 60.70 | 401'986 | |
|
Bachem N-B- 12:37:25 / 14.08.26 |
75.45 | 0.47% | 0.35 | 75.30 | 75.50 | 6'325 | |
|
Basilea N 12:32:49 / 14.08.26 |
53.10 | 0.19% | 0.10 | 53.00 | 53.20 | 9'836 | |
|
BB Biotech N 12:23:32 / 14.08.26 |
53.20 | -0.93% | -0.50 | 53.10 | 53.30 | 53'732 | |
|
Coltene N 11:08:24 / 14.08.26 |
47.80 | 0.95% | 0.45 | 47.65 | 47.85 | 369 | |
|
Cosmo Pharma N 12:35:19 / 14.08.26 |
59.70 | -0.50% | -0.30 | 59.50 | 59.70 | 9'037 | |
|
Galderma Group N 12:37:18 / 14.08.26 |
175.40 | -1.76% | -3.15 | 175.35 | 175.50 | 51'822 | |
|
Galenica N 12:34:39 / 14.08.26 |
81.40 | 0.68% | 0.55 | 81.30 | 81.40 | 53'087 | |
|
HBM N 12:30:10 / 14.08.26 |
250.00 | 0.81% | 2.00 | 248.50 | 250.00 | 482 | |
|
Idorsia N 12:35:05 / 14.08.26 |
6.170 | -1.91% | -0.12 | 6.140 | 6.170 | 573'133 | |
|
Kuros Bio N 12:37:58 / 14.08.26 |
21.94 | -5.19% | -1.20 | 21.90 | 22.06 | 264'070 | |
|
Lonza N 12:36:10 / 14.08.26 |
565.00 | -1.36% | -7.80 | 564.60 | 565.00 | 14'730 | |
|
Medacta N 12:36:32 / 14.08.26 |
133.60 | 1.67% | 2.20 | 133.60 | 134.20 | 6'120 | |
|
Molecular N 12:38:09 / 14.08.26 |
3.350 | 3.72% | 0.12 | 3.330 | 3.360 | 5'787 | |
|
Newron Pharma N 12:34:11 / 14.08.26 |
12.600 | -2.63% | -0.34 | 12.580 | 12.620 | 30'313 | |
|
Novartis N 12:37:59 / 14.08.26 |
122.22 | -1.23% | -1.52 | 122.20 | 122.22 | 283'850 | |
|
PolyPeptide N 12:19:58 / 14.08.26 |
44.00 | 0.00% | 0.00 | 44.00 | 44.05 | 102'759 | |
|
Roche I 12:37:13 / 14.08.26 |
362.80 | -1.36% | -5.00 | 362.60 | 363.00 | 2'420 | |
|
Roche PS 12:38:09 / 14.08.26 |
357.30 | -1.38% | -5.00 | 357.20 | 357.30 | 128'898 | |
|
Sandoz Group N 12:37:24 / 14.08.26 |
72.64 | -1.47% | -1.08 | 72.62 | 72.66 | 139'427 | |
|
Santhera Pharm Hl N 12:32:54 / 14.08.26 |
16.040 | 0.25% | 0.04 | 15.940 | 16.060 | 26'339 | |
|
Siegfried Hldg N 12:33:28 / 14.08.26 |
80.15 | -0.12% | -0.10 | 80.05 | 80.20 | 19'912 | |
|
Sonova N 12:33:21 / 14.08.26 |
240.80 | 1.01% | 2.40 | 240.80 | 241.00 | 18'206 | |
|
SPI Extra TR 12:36:00 / 14.08.26 |
6'689.65 | -0.04% | -3.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 12:19:58 / 14.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 5.39% | 14.88% | 61.76% | 88.68% |
|
Tecan N 12:35:50 / 14.08.26 |
198.50 | 51.75% | -3.75% | 1.74% | 10.28% | 32.86% | 16.35% | -42.65% |
|
Idorsia N 12:35:05 / 14.08.26 |
6.170 | 47.83% | 665.21% | 2.75% | 4.58% | 49.32% | 135.05% | 6.88% |
|
Sandoz Group N 12:37:24 / 14.08.26 |
72.64 | 27.46% | 98.33% | -0.19% | 10.50% | 12.73% | 51.52% | 0.00% |
|
Santhera Pharm Hl N 12:32:54 / 14.08.26 |
16.040 | 26.98% | 15.77% | 1.26% | 4.02% | 2.56% | 17.25% | 94.65% |
|
Bachem N-B- 12:37:25 / 14.08.26 |
75.45 | 25.38% | 29.71% | 2.44% | 6.04% | -3.89% | 9.43% | -8.19% |
|
Ypsomed I 12:31:55 / 14.08.26 |
412.80 | 25.06% | 25.25% | 5.31% | 9.32% | 21.41% | 5.98% | 54.21% |
|
BB Biotech N 12:23:32 / 14.08.26 |
53.20 | 19.47% | 51.69% | 2.11% | 7.37% | 20.50% | 64.71% | 28.01% |
|
Sonova N 12:33:21 / 14.08.26 |
240.80 | 15.11% | -19.54% | 2.21% | 17.23% | 15.11% | 6.55% | 1.32% |
|
Novartis N 12:37:59 / 14.08.26 |
122.22 | 12.90% | 39.50% | -2.98% | -2.22% | 2.31% | 22.85% | 43.82% |
|
SPI Extra TR 12:36:00 / 14.08.26 |
6'689.65 | 11.08% | 29.93% | -0.48% | 2.49% | 6.93% | 15.34% | 31.37% |
|
Roche PS 12:38:09 / 14.08.26 |
357.30 | 10.39% | 41.80% | -2.72% | 6.91% | 6.82% | 39.57% | 36.64% |
|
Galderma Group N 12:37:18 / 14.08.26 |
175.40 | 10.15% | 77.41% | -3.28% | 1.68% | 10.56% | 32.88% | 0.00% |
|
Roche I 12:37:13 / 14.08.26 |
362.80 | 10.05% | 36.32% | -2.63% | 6.83% | 6.89% | 35.97% | 28.98% |
|
HBM N 12:30:10 / 14.08.26 |
250.00 | 9.49% | 43.08% | 0.40% | 0.40% | 7.07% | 42.37% | 32.95% |
|
Straumann N 12:32:54 / 14.08.26 |
102.70 | 9.19% | -10.68% | -0.19% | 3.57% | 14.24% | 9.16% | -27.65% |
|
Siegfried Hldg N 12:33:28 / 14.08.26 |
80.15 | 8.13% | -17.84% | 0.63% | 8.68% | -0.12% | -7.93% | 7.02% |
|
Lonza N 12:36:10 / 14.08.26 |
565.00 | 6.51% | 6.91% | -1.26% | -0.49% | 14.65% | 1.91% | 15.74% |
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -3.00% | -13.38% | 0.39% | -1.53% | -4.81% | -2.28% | -31.84% |
|
Basilea N 12:32:49 / 14.08.26 |
53.10 | -3.11% | 28.17% | 2.51% | 2.51% | -0.38% | 2.12% | 25.74% |
|
Molecular N 12:38:09 / 14.08.26 |
3.350 | -4.58% | -20.44% | 3.40% | 6.01% | 6.35% | 16.72% | -38.94% |
|
Alcon N 12:36:16 / 14.08.26 |
60.70 | -6.01% | -22.65% | 5.86% | 7.05% | 13.93% | -13.95% | -16.34% |
|
Coltene N 11:08:24 / 14.08.26 |
47.80 | -11.82% | -7.88% | -5.35% | -8.08% | -6.27% | -0.83% | -31.87% |
|
Kuros Bio N 12:37:58 / 14.08.26 |
21.94 | -15.79% | 8.38% | -4.86% | 5.79% | 0.83% | -18.68% | 991.51% |
|
Medacta N 12:36:32 / 14.08.26 |
133.60 | -15.98% | 23.26% | 0.75% | -3.33% | -7.99% | -12.34% | 5.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 12:10:08 / 14.08.26 |
12.850 | -0.77% |
12.950 09:01 |
12.850 12:10 |
14.000 09.03.26 |
12.100 13.07.26 |
112 |
|
Alcon N 12:36:16 / 14.08.26 |
60.70 | 2.05% |
60.82 11:44 |
59.72 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
401'986 |
|
Bachem N-B- 12:37:25 / 14.08.26 |
75.45 | 0.47% |
75.75 09:01 |
74.60 09:27 |
83.25 07.05.26 |
53.95 09.03.26 |
6'325 |
|
Basilea N 12:32:49 / 14.08.26 |
53.10 | 0.19% |
53.60 09:02 |
52.80 09:54 |
59.20 05.02.26 |
47.80 11.06.26 |
9'836 |
|
BB Biotech N 12:23:32 / 14.08.26 |
53.20 | -0.93% |
53.60 09:11 |
52.90 09:59 |
53.90 12.08.26 |
41.05 08.06.26 |
53'732 |
|
Coltene N 11:08:24 / 14.08.26 |
47.80 | 0.95% |
47.80 11:08 |
47.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
369 |
|
Cosmo Pharma N 12:35:19 / 14.08.26 |
59.70 | -0.50% |
60.60 09:10 |
59.30 12:22 |
129.40 03.02.26 |
58.00 03.08.26 |
9'037 |
|
Galderma Group N 12:37:18 / 14.08.26 |
175.40 | -1.76% |
178.00 09:04 |
173.30 10:08 |
188.25 30.06.26 |
136.30 23.03.26 |
51'822 |
|
Galenica N 12:34:39 / 14.08.26 |
81.40 | 0.68% |
81.40 12:34 |
80.80 10:00 |
103.00 19.02.26 |
80.40 12.08.26 |
53'087 |
|
HBM N 12:30:10 / 14.08.26 |
250.00 | 0.81% |
250.00 12:30 |
247.00 10:35 |
258.00 08.07.26 |
199.00 23.03.26 |
482 |
|
Idorsia N 12:35:05 / 14.08.26 |
6.170 | -1.91% |
6.280 09:11 |
6.115 10:06 |
7.560 30.06.26 |
2.795 16.03.26 |
573'133 |
|
Kuros Bio N 12:37:58 / 14.08.26 |
21.94 | -5.19% |
23.30 09:01 |
21.30 10:08 |
30.30 10.03.26 |
17.690 23.06.26 |
264'070 |
|
Lonza N 12:36:10 / 14.08.26 |
565.00 | -1.36% |
574.00 09:09 |
562.80 11:03 |
591.00 10.07.26 |
454.60 23.03.26 |
14'730 |
|
Medacta N 12:36:32 / 14.08.26 |
133.60 | 1.67% |
134.20 12:30 |
132.00 11:00 |
177.20 23.01.26 |
128.20 21.07.26 |
6'120 |
|
Molecular N 12:38:09 / 14.08.26 |
3.350 | 3.72% |
3.390 09:01 |
3.350 11:07 |
3.960 03.03.26 |
2.660 13.05.26 |
5'787 |
|
Newron Pharma N 12:34:11 / 14.08.26 |
12.600 | -2.63% |
13.000 09:01 |
12.520 09:46 |
31.85 12.01.26 |
11.240 17.07.26 |
30'313 |
|
Novartis N 12:37:59 / 14.08.26 |
122.22 | -1.23% |
123.66 09:02 |
122.16 12:31 |
131.50 29.07.26 |
107.68 05.01.26 |
283'850 |
|
PolyPeptide N 12:19:58 / 14.08.26 |
44.00 | 0.00% |
44.05 11:43 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
102'759 |
|
Roche I 12:37:13 / 14.08.26 |
362.80 | -1.36% |
367.40 09:12 |
362.60 12:29 |
381.88 24.02.26 |
301.20 23.03.26 |
2'420 |
|
Roche PS 12:38:09 / 14.08.26 |
357.30 | -1.38% |
362.90 09:11 |
357.20 12:34 |
374.90 24.02.26 |
291.00 23.03.26 |
128'898 |
|
Sandoz Group N 12:37:24 / 14.08.26 |
72.64 | -1.47% |
73.72 09:01 |
71.88 10:34 |
74.72 30.06.26 |
56.94 05.01.26 |
139'427 |
|
Santhera Pharm Hl N 12:32:54 / 14.08.26 |
16.040 | 0.25% |
16.360 10:49 |
15.840 09:26 |
18.840 29.04.26 |
11.700 06.01.26 |
26'339 |
|
Siegfried Hldg N 12:33:28 / 14.08.26 |
80.15 | -0.12% |
80.75 09:40 |
79.90 11:04 |
101.08 28.01.26 |
65.05 18.06.26 |
19'912 |
|
Sonova N 12:33:21 / 14.08.26 |
240.80 | 1.01% |
242.20 09:37 |
240.00 09:01 |
242.20 14.08.26 |
163.00 23.03.26 |
18'206 |
|
SPI Extra TR 12:36:00 / 14.08.26 |
6'689.65 | -0.04% |
6'703.88 09:06 |
6'663.42 10:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 14.08.26 |
14'427.04 | -0.33% | |
|
Eurozone 50 12:53 / 14.08.26 |
674.87 | 0.18% | |
|
L&S Dax 12:53 / 14.08.26 |
26'487.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 12:38 / 14.08.26 |
12.960 | -5.06% | |
|
EUR/CHF 12:53 / 14.08.26 |
0.9396 | 0.19% | |
|
USD/CHF 12:53 / 14.08.26 |
0.8130 | -0.15% | |
|
Gold 1 Uz 12:52 / 14.08.26 |
4'353.28 | 0.04% | |
|
Rohöl Brent 12:53 / 14.08.26 |
86.96 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 14.08.26 |
14'427.04 | -0.33% |
Top 5zur Gesamtübersicht
|
Alcon N 12:36 / 14.08.26 |
60.70 | 2.05% | |
|
Partners N 12:38 / 14.08.26 |
737.60 | 1.88% | |
|
Kühne + Nagel N 12:35 / 14.08.26 |
212.60 | 1.29% | |
|
Holcim N 12:35 / 14.08.26 |
72.28 | 1.06% | |
|
Amrize N 12:34 / 14.08.26 |
38.02 | 0.98% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:38 / 14.08.26 |
357.30 | -1.38% | |
|
Lonza N 12:36 / 14.08.26 |
565.00 | -1.36% | |
|
Novartis N 12:37 / 14.08.26 |
122.22 | -1.23% | |
|
Richemont N 12:36 / 14.08.26 |
193.80 | -0.92% | |
|
ABB N 12:37 / 14.08.26 |
83.04 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 14.08.26 |
20'358.56 | -0.27% |
Top 5zur Gesamtübersicht
|
Komax N 12:37 / 14.08.26 |
79.30 | 7.74% | |
|
VZ Holding N 12:19 / 14.08.26 |
174.80 | 7.37% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Pierer Mobility 12:36 / 14.08.26 |
35.00 | 6.22% | |
|
Villars N 12:38 / 14.08.26 |
605.00 | 4.31% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:14 / 14.08.26 |
0.2200 | -5.98% | |
|
Kuros Bio N 12:37 / 14.08.26 |
21.94 | -5.19% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
Gurit Hldg N 12:08 / 14.08.26 |
28.50 | -3.72% | |
|
ams-OSRAM I 12:34 / 14.08.26 |
18.900 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:38 / 14.08.26 |
2'324.81 | -0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 12:36 / 14.08.26 |
60.70 | 2.05% | |
|
Partners N 12:38 / 14.08.26 |
737.60 | 1.88% | |
|
Kühne + Nagel N 12:35 / 14.08.26 |
212.60 | 1.29% | |
|
Holcim N 12:35 / 14.08.26 |
72.28 | 1.06% | |
|
Helvetia Baloise N 12:37 / 14.08.26 |
216.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:37 / 14.08.26 |
175.40 | -1.76% | |
|
Sandoz Group N 12:37 / 14.08.26 |
72.64 | -1.47% | |
|
Roche PS 12:38 / 14.08.26 |
357.30 | -1.38% | |
|
Lonza N 12:36 / 14.08.26 |
565.00 | -1.36% | |
|
Novartis N 12:37 / 14.08.26 |
122.22 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:38 / 14.08.26 |
3'203.14 | -0.18% |
Top 5zur Gesamtübersicht
|
Temenos N 12:29 / 14.08.26 |
76.35 | 4.23% | |
|
Adecco N 12:37 / 14.08.26 |
23.90 | 2.66% | |
|
Clariant N 12:35 / 14.08.26 |
10.930 | 2.25% | |
|
Swissquote Grp Rg 12:37 / 14.08.26 |
37.42 | 1.68% | |
|
Helvetia Baloise N 12:37 / 14.08.26 |
216.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:37 / 14.08.26 |
175.40 | -1.76% | |
|
Sandoz Group N 12:37 / 14.08.26 |
72.64 | -1.47% | |
|
Roche I 12:37 / 14.08.26 |
362.80 | -1.36% | |
|
Accelleron N 12:38 / 14.08.26 |
74.25 | -1.20% | |
|
VAT N 12:37 / 14.08.26 |
645.00 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |