×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:38 / 29.09.26
15.800 0.00% 0.00 15.750 15.850
Alcon N
17:30:38 / 29.09.26
54.40 1.45% 0.78 0.0000 0.0000
Bachem N-B-
17:30:38 / 29.09.26
81.50 -0.55% -0.45 0.0000 82.90
Basilea N
17:30:38 / 29.09.26
67.00 -1.90% -1.30 66.20 67.80
BB Biotech N
17:30:38 / 29.09.26
51.20 -0.39% -0.20 50.50 52.00
Coltene N
17:30:38 / 29.09.26
47.00 3.07% 1.40 45.45 47.50
Cosmo Pharma N
17:30:38 / 29.09.26
55.70 3.15% 1.70 55.00 58.20
Galderma Group N
17:37:00 / 29.09.26
165.85 2.38% 3.85 165.10 0.0000
Galenica N
17:30:38 / 29.09.26
81.75 -1.03% -0.85 81.65 83.55
HBM N
17:30:38 / 29.09.26
232.00 0.87% 2.00 230.00 235.00
Idorsia N
17:30:38 / 29.09.26
4.438 1.32% 0.06 0.0000 4.580
Kuros Bio N
17:30:38 / 29.09.26
17.930 3.94% 0.68 0.0000 18.180
Lonza N
17:39:02 / 29.09.26
584.00 -0.03% -0.20 590.00 0.0000
Medacta N
17:35:23 / 29.09.26
115.40 0.35% 0.40 115.00 119.40
Molecular N
17:30:38 / 29.09.26
3.310 0.30% 0.01 3.220 3.360
Newron Pharma N
17:30:38 / 29.09.26
8.140 6.82% 0.52 0.0000 8.140
Novartis N
17:35:46 / 29.09.26
120.92 -0.40% -0.48 122.00 0.0000
PolyPeptide N
17:30:38 / 29.09.26
44.05 -0.11% -0.05 44.05 44.10
Roche I
17:30:38 / 29.09.26
362.80 -1.47% -5.40 360.00 0.0000
Roche PS
17:31:00 / 29.09.26
349.30 -1.72% -6.10 0.0000 0.0000
Sandoz Group N
17:30:52 / 29.09.26
72.00 0.11% 0.08 0.0000 0.0000
Santhera Pharm Hl N
17:30:38 / 29.09.26
15.080 1.21% 0.18 14.980 14.980
Siegfried Hldg N
17:30:38 / 29.09.26
72.45 -1.36% -1.00 72.10 0.0000
Sonova N
17:31:58 / 29.09.26
252.40 0.96% 2.40 254.40 0.0000
SPI Extra TR
17:41:40 / 29.09.26
6'552.58 -0.06% -4.26
6'552.58
-0.06%
15.80
0.00%
54.40
1.45%
81.50
-0.55%
67.00
-1.90%
51.20
-0.39%
47.00
3.07%
55.70
3.15%
165.85
2.38%
81.75
-1.03%
232.00
0.87%
4.44
1.32%
17.93
3.94%
584.00
-0.03%
115.40
0.35%
3.31
0.30%
8.14
6.82%
120.92
-0.40%
44.05
-0.11%
362.80
-1.47%
349.30
-1.72%
72.00
0.11%
15.08
1.21%
72.45
-1.36%
252.40
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:30:38 / 29.09.26
233.00 79.14% 13.62% 6.68% 19.00% 35.23% 63.17% -23.77%
PolyPeptide N
17:30:38 / 29.09.26
44.05 68.97% 55.28% -0.11% 0.11% -6.28% 85.86% 166.14%
Bachem N-B-
17:30:38 / 29.09.26
81.50 36.81% 41.54% -2.40% 8.59% 7.31% 39.32% 20.87%
Basilea N
17:30:38 / 29.09.26
67.00 24.86% 65.18% -2.33% 5.85% 25.00% 41.65% 66.38%
Sandoz Group N
17:30:52 / 29.09.26
72.00 24.34% 93.49% 1.75% 4.53% 2.92% 52.64% 0.00%
Sonova N
17:31:58 / 29.09.26
252.40 20.71% -15.63% 5.34% 7.86% 21.70% 16.53% 16.17%
Aevis Victoria N
17:30:38 / 29.09.26
15.800 18.35% 5.69% -0.63% 26.40% 29.51% 21.54% -15.51%
Santhera Pharm Hl N
17:30:38 / 29.09.26
15.080 18.25% 7.81% -4.68% 0.94% -0.13% 39.89% 84.63%
BB Biotech N
17:30:38 / 29.09.26
51.20 14.35% 45.20% -1.92% -7.75% -1.35% 41.24% 24.46%
Ypsomed I
17:30:38 / 29.09.26
363.20 11.89% 12.06% 1.45% -10.45% 1.17% 16.22% 38.75%
Novartis N
17:35:46 / 29.09.26
120.92 10.77% 36.87% 3.83% -7.67% -4.64% 20.78% 36.68%
Roche I
17:30:38 / 29.09.26
362.80 10.17% 36.47% -3.30% 1.57% 5.34% 33.68% 38.52%
SPI Extra TR
17:41:40 / 29.09.26
6'552.58 8.80% 27.29% -0.87% 0.33% -0.24% 15.35% 37.31%
Lonza N
17:39:02 / 29.09.26
584.00 8.63% 9.03% 3.77% 1.07% 1.67% 10.77% 38.40%
Roche PS
17:31:00 / 29.09.26
349.30 8.29% 39.10% -4.06% 0.52% 2.89% 34.40% 42.33%
Straumann N
17:37:01 / 29.09.26
92.16 3.19% -15.59% -5.82% -5.36% -13.30% 8.55% -16.97%
Idorsia N
17:30:38 / 29.09.26
4.438 2.94% 432.85% -6.29% -12.72% -32.24% 2.85% 70.30%
HBM N
17:30:38 / 29.09.26
232.00 1.55% 32.70% -0.43% -1.49% -9.20% 28.32% 39.59%
Galderma Group N
17:37:00 / 29.09.26
165.85 -0.06% 60.97% 1.25% -0.75% -6.06% 19.92% 0.00%
Siegfried Hldg N
17:30:38 / 29.09.26
72.45 -1.04% -24.80% -2.49% 2.04% 0.35% -8.17% -3.88%
Molecular N
17:30:38 / 29.09.26
3.310 -2.51% -18.72% -2.65% -3.22% 2.48% 17.58% -10.08%
Coltene N
17:30:38 / 29.09.26
47.00 -15.08% -11.28% 2.17% -1.67% -9.09% 5.15% -32.34%
Alcon N
17:30:38 / 29.09.26
54.40 -15.27% -30.27% 1.19% -6.69% 0.29% -8.20% -24.90%
Galenica N
17:30:38 / 29.09.26
81.75 -15.46% 11.10% -2.04% -1.62% -5.65% -5.49% 23.01%
Swissquote Grp Rg
17:32:45 / 29.09.26
36.26 -26.41% 2.99% -9.94% -12.92% -13.25% -34.73% 117.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:38 / 29.09.26
15.800 0.00% 15.850
09:01
15.700
15:42
16.000
21.09.26
12.100
13.07.26
2'006
Alcon N
17:30:38 / 29.09.26
54.40 1.45% 54.64
15:28
53.84
09:02
68.34
26.02.26
47.80
11.05.26
1'004'506
Bachem N-B-
17:30:38 / 29.09.26
81.50 -0.55% 82.90
09:01
81.25
09:16
84.10
23.09.26
53.95
09.03.26
67'887
Basilea N
17:30:38 / 29.09.26
67.00 -1.90% 68.40
09:02
66.40
15:51
70.50
21.09.26
47.80
11.06.26
18'990
BB Biotech N
17:30:38 / 29.09.26
51.20 -0.39% 51.80
14:28
50.90
16:39
57.00
25.08.26
41.05
08.06.26
32'474
Coltene N
17:30:38 / 29.09.26
47.00 3.07% 47.00
17:11
45.80
11:12
59.00
18.02.26
44.25
23.03.26
227
Cosmo Pharma N
17:30:38 / 29.09.26
55.70 3.15% 57.00
10:39
54.30
09:01
129.40
03.02.26
51.70
15.09.26
43'653
Galderma Group N
17:37:00 / 29.09.26
165.85 2.38% 167.05
10:33
161.70
09:12
188.25
30.06.26
136.30
23.03.26
419'300
Galenica N
17:30:38 / 29.09.26
81.75 -1.03% 82.80
09:01
81.75
17:30
103.00
19.02.26
80.30
17.08.26
77'594
HBM N
17:30:38 / 29.09.26
232.00 0.87% 233.50
13:56
230.00
09:01
258.00
08.07.26
199.00
23.03.26
2'370
Idorsia N
17:30:38 / 29.09.26
4.438 1.32% 4.574
15:39
4.368
09:21
7.560
30.06.26
2.795
16.03.26
811'358
Kuros Bio N
17:30:38 / 29.09.26
17.930 3.94% 18.110
16:46
17.230
09:52
30.30
10.03.26
16.460
18.09.26
127'510
Lonza N
17:39:02 / 29.09.26
584.00 -0.03% 587.40
10:46
579.00
09:16
597.80
25.08.26
454.60
23.03.26
112'121
Medacta N
17:35:23 / 29.09.26
115.40 0.35% 117.20
11:04
114.60
09:10
177.20
23.01.26
107.40
16.09.26
27'800
Molecular N
17:30:38 / 29.09.26
3.310 0.30% 3.320
09:01
3.220
09:58
3.960
03.03.26
2.660
13.05.26
5'479
Newron Pharma N
17:30:38 / 29.09.26
8.140 6.82% 8.450
12:26
7.640
09:04
31.85
12.01.26
7.610
28.09.26
191'620
Novartis N
17:35:46 / 29.09.26
120.92 -0.40% 122.36
09:41
120.46
16:23
132.68
03.09.26
107.68
05.01.26
2'510'772
PolyPeptide N
17:30:38 / 29.09.26
44.05 -0.11% 44.10
09:09
44.05
09:01
50.10
06.07.26
23.10
09.03.26
23'228
Roche I
17:30:38 / 29.09.26
362.80 -1.47% 369.60
09:25
361.60
16:24
383.00
26.08.26
301.20
23.03.26
23'409
Roche PS
17:31:00 / 29.09.26
349.30 -1.72% 356.40
09:42
348.50
16:22
375.80
26.08.26
291.00
23.03.26
751'863
Sandoz Group N
17:30:52 / 29.09.26
72.00 0.11% 73.52
15:24
71.72
09:08
75.90
17.08.26
56.94
05.01.26
1'333'016
Santhera Pharm Hl N
17:30:38 / 29.09.26
15.080 1.21% 15.240
10:59
14.900
09:16
18.840
29.04.26
11.700
06.01.26
60'486
Siegfried Hldg N
17:30:38 / 29.09.26
72.45 -1.36% 74.55
10:50
72.35
17:19
101.08
28.01.26
65.05
18.06.26
81'451
Sonova N
17:31:58 / 29.09.26
252.40 0.96% 252.60
12:11
248.60
09:50
252.60
29.09.26
163.00
23.03.26
110'752
SPI Extra TR
17:41:40 / 29.09.26
6'552.58 -0.06% 6'589.65
14:45
6'543.07
09:15
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
04:30 / 30.09.26
0.9452 -0.07%
USD/CHF
04:30 / 30.09.26
0.8337 -0.02%
Gold 1 Uz
04:29 / 30.09.26
4'176.09 -0.16%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%
ABB N
17:38 / 29.09.26
80.78 1.25%
Logitech N
17:34 / 29.09.26
83.82 1.16%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
Partners N
17:32 / 29.09.26
593.40 -0.84%
Zurich Insurance N
17:30 / 29.09.26
573.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 29.09.26
22.04 8.79%
Calida N
17:32 / 29.09.26
14.580 8.00%
Julius Bär N
17:30 / 29.09.26
76.76 7.21%
Newron Pharma N
17:30 / 29.09.26
8.140 6.82%
Lastminute.com N
17:36 / 29.09.26
9.900 6.22%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Matador S Pr Eq I
17:35 / 29.09.26
3.400 -7.10%
Addex N
17:30 / 29.09.26
0.0206 -5.50%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
The Swatch Group I
17:31 / 29.09.26
191.10 2.41%
Belimo N
17:30 / 29.09.26
823.50 2.11%
Georg Fischer N
17:30 / 29.09.26
59.15 1.55%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Accelleron N
17:37 / 29.09.26
72.85 -4.14%
Adecco N
17:30 / 29.09.26
24.40 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026