Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | 0.00% | 0.00 | 14.700 | 15.400 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | 0.00% | 0.00 | 79.30 | 0.0000 | ||
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | 0.00% | 0.00 | 64.40 | 0.0000 | ||
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | 0.00% | 0.00 | 48.40 | 48.10 | ||
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | 0.00% | 0.00 | 45.50 | 46.30 | ||
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | 0.00% | 0.00 | 49.80 | 48.00 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 0.00% | 0.00 | 0.0000 | 162.55 | ||
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.00% | 0.00 | 85.50 | 86.25 | ||
|
HBM N 17:30:39 / 13.10.26 |
230.00 | 0.00% | 0.00 | 220.00 | 232.00 | ||
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | 0.00% | 0.00 | 4.350 | 4.350 | ||
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | 0.00% | 0.00 | 0.0000 | 18.700 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | 0.00% | 0.00 | 0.0000 | 116.00 | ||
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 0.00% | 0.00 | 3.120 | 3.280 | ||
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | 0.00% | 0.00 | 7.320 | 0.0000 | ||
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.00% | 0.00 | 43.90 | 0.0000 | ||
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 0.00% | 0.00 | 0.0000 | 377.00 | ||
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.00% | 0.00 | 72.50 | 0.0000 | ||
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | 0.00% | 0.00 | 0.0000 | 14.480 | ||
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.00% | 0.00 | 68.00 | 0.0000 | ||
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:39 / 13.10.26 |
239.40 | 86.30% | 18.16% | -3.23% | 13.78% | 31.97% | 71.12% | -15.29% |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 69.73% | 55.99% | 0.57% | 0.57% | 1.14% | 87.32% | 153.14% |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | 34.72% | 39.38% | 0.69% | 4.06% | 3.86% | 44.75% | 12.63% |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 28.92% | -9.89% | 5.70% | 17.00% | 33.23% | 23.78% | 22.76% |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 23.86% | 92.74% | 2.69% | 8.91% | 7.66% | 46.23% | 157.65% |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | 18.28% | 56.47% | -1.67% | -1.07% | 23.47% | 33.13% | 67.18% |
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | 11.61% | -0.33% | 0.00% | 15.95% | 17.79% | 14.18% | -19.46% |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 10.23% | 36.54% | 2.56% | 0.16% | 9.19% | 23.33% | 35.94% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.63% | 40.82% | 2.86% | -0.22% | 7.79% | 25.72% | 41.07% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 8.85% | 34.50% | 1.81% | 4.80% | -4.97% | 14.67% | 36.31% |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | 8.79% | 38.14% | -1.51% | -5.60% | -2.59% | 28.35% | 23.95% |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | 8.73% | -0.87% | -10.22% | -12.07% | -9.51% | 43.01% | 54.28% |
|
Ypsomed I 17:30:39 / 13.10.26 |
356.60 | 8.72% | 8.89% | -2.57% | -0.06% | -7.95% | 12.67% | 41.23% |
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 8.44% | 26.79% | 0.19% | 2.74% | 0.32% | 13.50% | 38.31% |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 5.32% | 5.71% | -1.70% | 5.44% | 0.43% | 8.22% | 35.47% |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 3.24% | 66.29% | 3.72% | 9.17% | -4.37% | 19.88% | 0.00% |
|
HBM N 17:30:39 / 13.10.26 |
230.00 | 1.55% | 32.70% | -0.22% | -3.56% | -6.50% | 17.95% | 51.24% |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | -0.45% | -18.56% | 0.56% | -3.04% | -6.19% | 7.83% | -19.97% |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | -4.58% | -20.44% | -2.42% | -4.15% | 0.94% | 12.94% | -10.28% |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | -5.24% | 390.51% | -8.36% | -15.26% | -36.00% | 3.12% | 95.54% |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | -7.91% | -30.03% | -2.84% | -6.69% | -6.88% | -13.04% | -4.31% |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | -12.49% | 15.00% | 3.01% | 3.64% | -4.63% | -3.99% | 27.23% |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -14.53% | -10.70% | -0.76% | 1.10% | -12.07% | 1.44% | -32.50% |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -17.16% | -31.83% | -0.49% | -5.00% | -6.09% | -10.97% | -22.73% |
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -27.11% | 6.94% | -0.52% | 3.07% | -12.71% | -21.92% | 1.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
3'896 | ||
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'119'954 | ||
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | 0.00% |
84.10 23.09.26 |
53.95 09.03.26 |
36'125 | ||
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
15'183 | ||
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
45'260 | ||
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'158 | ||
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
29'183 | ||
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
326'153 | ||
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
58'842 | ||
|
HBM N 17:30:39 / 13.10.26 |
230.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
6'672 | ||
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
1'223'568 | ||
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
108'286 | ||
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
100'242 | ||
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
18'854 | ||
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
19'461 | ||
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
85'440 | ||
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 | ||
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
61'840 | ||
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
14'938 | ||
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 | ||
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 | ||
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
73'258 | ||
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
78'017 | ||
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 0.00% |
271.60 13.10.26 |
163.00 23.03.26 |
80'742 | ||
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 07:41 / 14.10.26 |
25'348.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 07:41 / 14.10.26 |
0.9325 | 0.01% | |
|
USD/CHF 07:41 / 14.10.26 |
0.8320 | -0.08% | |
|
Gold 1 Uz 07:41 / 14.10.26 |
4'158.66 | 0.02% | |
|
Rohöl Brent 07:41 / 14.10.26 |
106.08 | -0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |