Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:24:32 / 23.04.26 |
13.400 | -0.74% | -0.10 | 13.400 | 13.500 | 200 | |
|
Alcon N 12:13:29 / 23.04.26 |
59.56 | -1.39% | -0.84 | 59.54 | 59.58 | 181'454 | |
|
Bachem N-B- 12:13:47 / 23.04.26 |
67.85 | -1.17% | -0.80 | 67.75 | 67.90 | 14'735 | |
|
Basilea N 12:12:37 / 23.04.26 |
53.60 | -1.65% | -0.90 | 53.40 | 53.70 | 7'194 | |
|
BB Biotech N 11:59:51 / 23.04.26 |
45.85 | 0.00% | 0.00 | 45.75 | 45.85 | 6'841 | |
|
Coltene N 12:09:53 / 23.04.26 |
50.40 | -2.14% | -1.10 | 50.20 | 50.70 | 2'208 | |
|
Cosmo Pharma N 12:11:00 / 23.04.26 |
93.50 | 0.00% | 0.00 | 93.50 | 94.10 | 12'100 | |
|
Galderma Group N 12:13:43 / 23.04.26 |
159.50 | 5.80% | 8.75 | 159.50 | 159.60 | 200'152 | |
|
Galenica N 12:08:10 / 23.04.26 |
86.15 | -2.43% | -2.15 | 86.10 | 86.20 | 21'131 | |
|
HBM N 11:56:02 / 23.04.26 |
228.50 | 1.11% | 2.50 | 227.50 | 228.50 | 959 | |
|
Idorsia N 12:09:41 / 23.04.26 |
3.748 | -0.90% | -0.03 | 3.748 | 3.766 | 215'913 | |
|
Kuros Bio N 12:11:33 / 23.04.26 |
22.42 | -1.67% | -0.38 | 22.42 | 22.50 | 27'962 | |
|
Lonza N 12:13:29 / 23.04.26 |
502.80 | -1.06% | -5.40 | 502.40 | 502.80 | 19'717 | |
|
Medacta N 12:01:40 / 23.04.26 |
153.40 | -1.16% | -1.80 | 152.80 | 153.60 | 1'069 | |
|
Molecular N 12:08:58 / 23.04.26 |
3.400 | -0.87% | -0.03 | 3.400 | 3.420 | 17'639 | |
|
Newron Pharma N 11:51:21 / 23.04.26 |
16.220 | -1.10% | -0.18 | 16.140 | 16.280 | 25'193 | |
|
Novartis N 12:13:49 / 23.04.26 |
115.88 | 0.26% | 0.30 | 115.88 | 115.90 | 328'887 | |
|
PolyPeptide N 12:11:06 / 23.04.26 |
34.45 | -0.72% | -0.25 | 34.35 | 34.65 | 17'996 | |
|
Roche I 12:08:06 / 23.04.26 |
329.40 | 1.79% | 5.80 | 329.20 | 329.60 | 3'596 | |
|
Roche PS 12:13:38 / 23.04.26 |
319.10 | 1.92% | 6.00 | 319.00 | 319.20 | 179'643 | |
|
Sandoz Group N 12:13:43 / 23.04.26 |
63.76 | 1.14% | 0.72 | 63.78 | 63.82 | 106'414 | |
|
Santhera Pharm Hl N 12:10:22 / 23.04.26 |
16.880 | 0.36% | 0.06 | 16.880 | 17.060 | 17'006 | |
|
Siegfried Hldg N 12:12:50 / 23.04.26 |
80.20 | -0.99% | -0.80 | 80.15 | 80.35 | 19'207 | |
|
Sonova N 12:11:55 / 23.04.26 |
177.10 | -1.56% | -2.80 | 177.00 | 177.20 | 26'129 | |
|
SPI Extra TR 12:12:00 / 23.04.26 |
6'205.41 | 0.22% | 13.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:10:22 / 23.04.26 |
16.880 | 33.49% | 21.71% | -2.31% | 7.38% | 32.08% | 17.71% | 164.05% |
|
PolyPeptide N 12:11:06 / 23.04.26 |
34.45 | 32.95% | 22.18% | -5.49% | 25.96% | 23.26% | 101.46% | 73.76% |
|
Bachem N-B- 12:13:47 / 23.04.26 |
67.85 | 14.61% | 18.57% | -3.35% | 5.77% | -4.50% | 38.30% | -28.60% |
|
Sandoz Group N 12:13:43 / 23.04.26 |
63.76 | 8.99% | 69.60% | -2.39% | 5.08% | 3.71% | 88.47% | 0.00% |
|
Siegfried Hldg N 12:12:50 / 23.04.26 |
80.20 | 8.58% | -17.50% | -2.31% | 9.26% | -16.37% | -11.67% | 19.89% |
|
Novartis N 12:13:49 / 23.04.26 |
115.88 | 5.46% | 30.30% | -1.31% | -3.05% | 1.40% | 25.96% | 37.16% |
|
Tecan N 12:13:24 / 23.04.26 |
130.70 | 4.90% | -33.46% | -6.51% | 2.03% | -3.90% | -11.93% | -66.80% |
|
SPI Extra TR 12:12:00 / 23.04.26 |
6'205.41 | 3.04% | 20.20% | -0.47% | 4.52% | 1.25% | 20.12% | 18.81% |
|
BB Biotech N 11:59:51 / 23.04.26 |
45.85 | 2.00% | 29.52% | -0.54% | 5.89% | -1.82% | 62.30% | -4.68% |
|
Molecular N 12:08:58 / 23.04.26 |
3.400 | 1.33% | -15.52% | 4.29% | 2.41% | 5.43% | -2.02% | -41.47% |
|
Aevis Victoria N 11:24:32 / 23.04.26 |
13.400 | 1.12% | -9.70% | -2.19% | -1.11% | -2.90% | 0.75% | -26.03% |
|
HBM N 11:56:02 / 23.04.26 |
228.50 | -0.22% | 30.39% | 0.22% | 4.58% | -5.38% | 29.62% | 19.98% |
|
Basilea N 12:12:37 / 23.04.26 |
53.60 | -0.37% | 31.80% | -2.72% | 2.10% | -2.37% | 24.36% | 23.30% |
|
Medacta N 12:01:40 / 23.04.26 |
153.40 | -0.77% | 45.59% | -3.03% | 1.99% | -9.55% | 18.36% | 34.02% |
|
Roche I 12:08:06 / 23.04.26 |
329.40 | -3.18% | 19.94% | 1.10% | 2.62% | -6.31% | 18.07% | 7.54% |
|
Coltene N 12:09:53 / 23.04.26 |
50.40 | -4.10% | 0.19% | -3.82% | 7.23% | -9.84% | -19.62% | -31.42% |
|
Alcon N 12:13:29 / 23.04.26 |
59.56 | -4.55% | -21.46% | -5.34% | -0.53% | -3.72% | -23.25% | -7.36% |
|
Roche PS 12:13:38 / 23.04.26 |
319.10 | -4.60% | 22.54% | 1.79% | 2.01% | -8.04% | 21.65% | 11.40% |
|
Lonza N 12:13:29 / 23.04.26 |
502.80 | -5.50% | -5.15% | -5.42% | 1.74% | -5.84% | -11.32% | -11.49% |
|
Straumann N 12:13:22 / 23.04.26 |
86.26 | -5.84% | -22.98% | -2.16% | 3.78% | -5.85% | -14.76% | -36.28% |
|
Galderma Group N 12:13:43 / 23.04.26 |
159.50 | -7.00% | 49.79% | 5.11% | 5.49% | 11.62% | 77.22% | 0.00% |
|
Galenica N 12:08:10 / 23.04.26 |
86.15 | -9.62% | 18.76% | -4.28% | -3.42% | -11.14% | 3.05% | 9.49% |
|
Idorsia N 12:09:41 / 23.04.26 |
3.748 | -11.12% | 360.10% | 3.82% | 21.29% | 3.68% | 227.05% | -61.23% |
|
Cosmo Pharma N 12:11:00 / 23.04.26 |
93.50 | -11.12% | 46.78% | -3.11% | 15.72% | -18.41% | 97.67% | 69.69% |
|
Ypsomed I 12:05:15 / 23.04.26 |
283.00 | -12.87% | -12.73% | -2.88% | -1.22% | -7.82% | -15.77% | 41.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:24:32 / 23.04.26 |
13.400 | -0.74% |
13.500 09:01 |
13.400 11:24 |
14.000 09.03.26 |
12.600 02.04.26 |
200 |
|
Alcon N 12:13:29 / 23.04.26 |
59.56 | -1.39% |
60.06 09:05 |
59.48 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
181'454 |
|
Bachem N-B- 12:13:47 / 23.04.26 |
67.85 | -1.17% |
68.90 09:21 |
66.80 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
14'735 |
|
Basilea N 12:12:37 / 23.04.26 |
53.60 | -1.65% |
54.60 09:01 |
53.20 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
7'194 |
|
BB Biotech N 11:59:51 / 23.04.26 |
45.85 | 0.00% |
45.95 09:01 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
6'841 |
|
Coltene N 12:09:53 / 23.04.26 |
50.40 | -2.14% |
51.10 09:49 |
50.00 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'208 |
|
Cosmo Pharma N 12:11:00 / 23.04.26 |
93.50 | 0.00% |
97.00 09:31 |
92.00 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
12'100 |
|
Galderma Group N 12:13:43 / 23.04.26 |
159.50 | 5.80% |
160.80 10:34 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
200'152 |
|
Galenica N 12:08:10 / 23.04.26 |
86.15 | -2.43% |
86.60 11:43 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
21'131 |
|
HBM N 11:56:02 / 23.04.26 |
228.50 | 1.11% |
230.00 11:38 |
226.50 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
959 |
|
Idorsia N 12:09:41 / 23.04.26 |
3.748 | -0.90% |
3.800 09:32 |
3.730 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
215'913 |
|
Kuros Bio N 12:11:33 / 23.04.26 |
22.42 | -1.67% |
22.88 09:03 |
22.42 12:11 |
30.30 10.03.26 |
21.24 30.03.26 |
27'962 |
|
Lonza N 12:13:29 / 23.04.26 |
502.80 | -1.06% |
505.80 09:03 |
501.60 10:41 |
585.60 28.01.26 |
454.60 23.03.26 |
19'717 |
|
Medacta N 12:01:40 / 23.04.26 |
153.40 | -1.16% |
154.80 09:03 |
152.40 10:08 |
177.20 23.01.26 |
141.60 24.03.26 |
1'069 |
|
Molecular N 12:08:58 / 23.04.26 |
3.400 | -0.87% |
3.400 09:01 |
3.310 11:01 |
3.960 03.03.26 |
3.000 02.04.26 |
17'639 |
|
Newron Pharma N 11:51:21 / 23.04.26 |
16.220 | -1.10% |
16.540 11:12 |
16.000 11:16 |
31.85 12.01.26 |
13.000 24.03.26 |
25'193 |
|
Novartis N 12:13:49 / 23.04.26 |
115.88 | 0.26% |
116.22 10:24 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
328'887 |
|
PolyPeptide N 12:11:06 / 23.04.26 |
34.45 | -0.72% |
34.95 09:30 |
34.10 10:26 |
38.80 14.04.26 |
23.10 09.03.26 |
17'996 |
|
Roche I 12:08:06 / 23.04.26 |
329.40 | 1.79% |
331.60 09:33 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
3'596 |
|
Roche PS 12:13:38 / 23.04.26 |
319.10 | 1.92% |
321.70 09:33 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
179'643 |
|
Sandoz Group N 12:13:43 / 23.04.26 |
63.76 | 1.14% |
64.40 11:12 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
106'414 |
|
Santhera Pharm Hl N 12:10:22 / 23.04.26 |
16.880 | 0.36% |
17.180 10:31 |
16.700 09:01 |
18.260 15.04.26 |
11.700 06.01.26 |
17'006 |
|
Siegfried Hldg N 12:12:50 / 23.04.26 |
80.20 | -0.99% |
81.10 09:30 |
79.95 11:06 |
101.60 28.01.26 |
70.30 23.03.26 |
19'207 |
|
Sonova N 12:11:55 / 23.04.26 |
177.10 | -1.56% |
179.80 09:04 |
176.90 12:09 |
226.20 22.01.26 |
163.00 23.03.26 |
26'129 |
|
SPI Extra TR 12:12:00 / 23.04.26 |
6'205.41 | 0.22% |
6'223.95 09:30 |
6'189.95 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 23.04.26 |
13'163.81 | 0.74% | |
|
Eurozone 50 12:28 / 23.04.26 |
605.32 | -0.84% | |
|
L&S Dax 12:28 / 23.04.26 |
24'075.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 12:13 / 23.04.26 |
18.134 | 1.97% | |
|
EUR/CHF 12:28 / 23.04.26 |
0.9179 | -0.05% | |
|
USD/CHF 12:28 / 23.04.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 12:28 / 23.04.26 |
4'689.41 | -1.04% | |
|
Rohöl Brent 12:28 / 23.04.26 |
103.28 | 1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:13 / 23.04.26 |
13'163.81 | 0.74% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:13 / 23.04.26 |
80.16 | 6.12% | |
|
Roche PS 12:13 / 23.04.26 |
319.10 | 1.92% | |
|
Swisscom N 12:13 / 23.04.26 |
664.00 | 1.22% | |
|
Kühne + Nagel N 12:13 / 23.04.26 |
193.80 | 0.94% | |
|
ABB N 12:13 / 23.04.26 |
76.94 | 0.29% |
Flop 5zur Gesamtübersicht
|
UBS N 12:13 / 23.04.26 |
32.49 | -3.13% | |
|
Logitech N 12:13 / 23.04.26 |
75.48 | -2.46% | |
|
Richemont N 12:13 / 23.04.26 |
148.90 | -2.04% | |
|
Swiss Re N 12:13 / 23.04.26 |
128.65 | -1.61% | |
|
Alcon N 12:13 / 23.04.26 |
59.56 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 23.04.26 |
18'610.34 | 0.67% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:13 / 23.04.26 |
80.16 | 6.12% | |
|
Galderma Group N 12:13 / 23.04.26 |
159.50 | 5.80% | |
|
Romande Energie N 12:07 / 23.04.26 |
49.40 | 4.44% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Züblin N 12:07 / 23.04.26 |
52.40 | 3.15% |
Flop 5zur Gesamtübersicht
|
HT5 N 12:13 / 23.04.26 |
3.900 | -7.80% | |
|
Zehnder N 12:11 / 23.04.26 |
69.30 | -6.98% | |
|
Bystronic N 12:07 / 23.04.26 |
199.40 | -4.82% | |
|
Temenos N 12:11 / 23.04.26 |
76.45 | -4.68% | |
|
Ascom N 12:11 / 23.04.26 |
5.620 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:13 / 23.04.26 |
2'108.47 | 0.20% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:13 / 23.04.26 |
80.16 | 6.12% | |
|
Galderma Group N 12:13 / 23.04.26 |
159.50 | 5.80% | |
|
Schindler PS 12:12 / 23.04.26 |
277.00 | 2.90% | |
|
Roche PS 12:13 / 23.04.26 |
319.10 | 1.92% | |
|
Lindt PS 12:13 / 23.04.26 |
9'825.00 | 1.76% |
Flop 5zur Gesamtübersicht
|
UBS N 12:13 / 23.04.26 |
32.49 | -3.13% | |
|
Logitech N 12:13 / 23.04.26 |
75.48 | -2.46% | |
|
Richemont N 12:13 / 23.04.26 |
148.90 | -2.04% | |
|
Straumann N 12:13 / 23.04.26 |
86.26 | -1.98% | |
|
Swiss Re N 12:13 / 23.04.26 |
128.65 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:13 / 23.04.26 |
2'979.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:13 / 23.04.26 |
159.50 | 5.80% | |
|
Schindler N 12:11 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 12:12 / 23.04.26 |
277.00 | 2.90% | |
|
Barry Callebaut N 12:12 / 23.04.26 |
1'095.00 | 1.96% | |
|
Roche I 12:08 / 23.04.26 |
329.40 | 1.79% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:11 / 23.04.26 |
76.45 | -4.68% | |
|
Avolta N 12:10 / 23.04.26 |
46.68 | -2.95% | |
|
Swissquote N 12:11 / 23.04.26 |
405.00 | -2.74% | |
|
Galenica N 12:08 / 23.04.26 |
86.15 | -2.43% | |
|
Straumann N 12:13 / 23.04.26 |
86.26 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |