Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% | 0.00 | 13.700 | 14.200 | ||
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | 0.00% | 0.00 | 71.10 | 72.80 | ||
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | 0.00% | 0.00 | 48.00 | 48.20 | ||
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | 0.00% | 0.00 | 0.0000 | 57.30 | ||
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:57 / 10.11.26 |
220.00 | 0.00% | 0.00 | 220.00 | 222.00 | ||
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | 0.00% | 0.00 | 19.430 | 0.0000 | ||
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | 0.00% | 0.00 | 0.0000 | 2.600 | ||
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | 0.00% | 0.00 | 8.840 | 0.0000 | ||
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 0.00% | 0.00 | 40.25 | 40.25 | ||
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | 0.00% | 0.00 | 14.940 | 0.0000 | ||
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 101.09% | 27.54% | 4.70% | 7.94% | 36.65% | 86.44% | -7.65% |
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 54.79% | 42.25% | -5.16% | -8.80% | -8.18% | 67.98% | 96.31% |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 44.16% | 124.32% | 0.72% | 16.39% | 13.60% | 52.60% | 240.60% |
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | 35.39% | -5.37% | -0.43% | 5.02% | 15.20% | 29.22% | 23.58% |
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | 32.97% | 37.56% | -1.42% | -1.30% | 6.41% | 54.21% | 10.78% |
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | 30.16% | 72.19% | -2.47% | 10.05% | 19.46% | 54.45% | 104.30% |
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 22.91% | 23.37% | 1.35% | 16.70% | 16.83% | 19.57% | 97.55% |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 22.79% | 52.11% | 2.86% | 11.40% | 11.89% | 37.66% | 63.60% |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 22.70% | 51.61% | 2.27% | 12.72% | 7.10% | 29.21% | 60.36% |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 22.43% | 57.26% | 2.76% | 11.67% | 11.33% | 39.18% | 69.71% |
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | 20.30% | 20.49% | 0.36% | 10.66% | -4.18% | 21.79% | 51.77% |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 19.69% | 51.98% | 4.26% | 10.02% | -1.28% | 30.90% | 43.85% |
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | 18.57% | 8.10% | -1.71% | 9.05% | -9.45% | 39.89% | 53.23% |
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 16.32% | 87.35% | -0.24% | 12.67% | 11.17% | 25.28% | 0.00% |
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 14.33% | -6.48% | 5.74% | 14.84% | 7.21% | 3.64% | -5.57% |
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 13.06% | 32.19% | 0.38% | 4.26% | 3.63% | 16.23% | 44.91% |
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 6.37% | -5.02% | -1.05% | -4.70% | 10.08% | 10.94% | -20.00% |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | -2.21% | -19.53% | 3.41% | 18.05% | 2.55% | 0.29% | -4.71% |
|
HBM N 17:30:57 / 10.11.26 |
220.00 | -2.87% | 26.93% | -2.65% | -4.35% | -11.65% | 11.90% | 37.80% |
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | -3.03% | 401.95% | -4.76% | 2.33% | -26.71% | 31.19% | 104.26% |
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | -3.66% | -26.80% | -0.69% | 4.61% | -7.08% | -6.18% | -4.46% |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | -7.83% | 21.12% | 0.84% | 5.32% | 11.24% | 3.74% | 30.41% |
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | -10.61% | -6.61% | 0.10% | 4.58% | 1.05% | 5.84% | -28.14% |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | -23.78% | -36.45% | -0.77% | -20.12% | -25.43% | -16.77% | -35.50% |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -28.75% | -8.29% | -3.36% | 8.48% | -10.02% | -27.59% | 489.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
3'444 | ||
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'019'683 | ||
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
46'649 | ||
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | 0.00% |
75.80 27.10.26 |
47.80 11.06.26 |
19'233 | ||
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
78'812 | ||
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'461 | ||
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
27'977 | ||
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 0.00% |
196.80 05.11.26 |
136.30 23.03.26 |
372'187 | ||
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
41'267 | ||
|
HBM N 17:30:57 / 10.11.26 |
220.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
8'406 | ||
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
318'343 | ||
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
102'284 | ||
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.00% |
674.00 05.11.26 |
454.60 23.03.26 |
100'415 | ||
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | 0.00% |
177.20 23.01.26 |
104.80 06.11.26 |
35'084 | ||
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | 0.00% |
3.960 03.03.26 |
2.440 10.11.26 |
77'356 | ||
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
37'340 | ||
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
1'894'540 | ||
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
8'495 | ||
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
20'951 | ||
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
608'377 | ||
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
591'799 | ||
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
14'938 | ||
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
72'887 | ||
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | 0.00% |
293.80 05.11.26 |
163.00 23.03.26 |
170'638 | ||
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 0.00% |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 3.02% | |
|
L&S Dax 08:33 / 11.11.26 |
26'580.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 08:33 / 11.11.26 |
0.9229 | 0.15% | |
|
USD/CHF 08:33 / 11.11.26 |
0.8275 | 0.28% | |
|
Gold 1 Uz 08:33 / 11.11.26 |
4'063.57 | 0.79% | |
|
Rohöl Brent 08:33 / 11.11.26 |
91.99 | -0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |