Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.100 | 12.300 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% | -0.02 | 0.0000 | 55.04 | ||
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 2.04% | 1.55 | 0.0000 | 77.70 | ||
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 2.26% | 1.20 | 54.00 | 55.00 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% | 1.05 | 0.0000 | 51.00 | ||
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 4.59% | 2.30 | 50.00 | 52.50 | ||
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 3.52% | 2.40 | 68.80 | 70.80 | ||
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% | -0.75 | 179.00 | 181.50 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% | 0.15 | 86.35 | 0.0000 | ||
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 0.21% | 0.50 | 241.50 | 245.00 | ||
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 3.67% | 0.24 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.63% | 0.12 | 0.0000 | 19.490 | ||
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% | 9.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% | 1.40 | 138.00 | 138.80 | ||
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -0.63% | -0.02 | 3.070 | 3.200 | ||
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -4.39% | -0.56 | 12.020 | 12.940 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% | -0.10 | 127.56 | 0.0000 | ||
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 2.07% | 1.00 | 46.00 | 49.50 | ||
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% | -1.00 | 335.00 | 352.20 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% | -0.90 | 340.60 | 0.0000 | ||
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% | 0.36 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% | -0.40 | 14.740 | 15.200 | ||
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% | -0.35 | 70.50 | 72.80 | ||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% | 1.60 | 203.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.93% | 61.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 85.44% | 70.42% | 6.24% | 35.71% | 56.08% | 135.24% | 157.86% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 50.29% | 677.98% | -3.35% | 54.26% | 88.14% | 185.78% | -0.85% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 40.31% | -11.01% | 8.79% | 13.04% | 31.13% | 7.02% | -47.47% |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 26.88% | 31.26% | 7.86% | 13.13% | 16.88% | 33.59% | -2.56% |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 24.45% | 93.65% | 0.64% | 12.33% | 8.59% | 65.84% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | 20.63% | 9.99% | -6.45% | -13.15% | -11.06% | 22.92% | 84.24% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.81% | 44.33% | 1.30% | 8.43% | 5.06% | 30.37% | 50.08% |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 13.31% | -7.31% | 1.22% | 14.55% | 27.70% | 2.28% | -27.04% |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 11.23% | 79.15% | 0.73% | 11.18% | 12.36% | 53.07% | 0.00% |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 10.68% | 40.54% | 6.72% | 20.38% | 13.01% | 66.01% | 27.40% |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 10.38% | 27.86% | 2.18% | 6.25% | 7.04% | 16.30% | 28.60% |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | 9.94% | 10.11% | -0.17% | 1.18% | 25.23% | -13.40% | 33.56% |
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 7.51% | 40.49% | 3.39% | 4.50% | 5.86% | 45.41% | 37.27% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 4.98% | 5.38% | 7.41% | 18.25% | 11.50% | 2.50% | 5.85% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 4.05% | 33.66% | 1.37% | 4.13% | 7.92% | 31.00% | 24.86% |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 3.88% | 28.68% | 1.23% | 4.21% | 5.23% | 25.62% | 18.60% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -2.46% | -31.83% | 4.73% | -2.49% | 11.44% | -13.10% | -15.20% |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -2.79% | -26.13% | 2.57% | -8.36% | -8.53% | -20.69% | -1.04% |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | -2.93% | 28.42% | 4.62% | 9.26% | -0.37% | 16.03% | 25.68% |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -5.47% | -21.18% | 0.00% | 6.00% | -5.92% | 7.25% | -40.96% |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | -6.70% | -2.53% | 1.95% | 7.60% | 3.35% | -22.14% | -29.24% |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -8.24% | -18.06% | -2.01% | -6.15% | -7.22% | -8.96% | -33.42% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.72% | 16.01% | 0.88% | 2.73% | -5.42% | -2.65% | 19.38% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | -13.68% | 26.64% | 0.59% | -1.73% | -11.08% | 1.94% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.150 14:13 |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 2.04% |
77.55 17:10 |
74.90 11:04 |
83.25 07.05.26 |
53.95 09.03.26 |
62'929 |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 2.26% |
55.30 12:02 |
53.60 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
44'353 |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 2.11% |
51.00 16:51 |
49.90 09:00 |
51.00 03.07.26 |
41.05 08.06.26 |
70'577 |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 4.59% |
52.80 14:02 |
50.10 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
4'309 |
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 3.52% |
70.70 14:23 |
68.20 09:08 |
129.40 03.02.26 |
64.90 26.06.26 |
31'580 |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | -0.42% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
178'793 |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.17% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 |
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 0.21% |
245.00 09:00 |
241.50 10:45 |
245.50 27.01.26 |
199.00 23.03.26 |
5'777 |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 3.67% |
6.800 10:24 |
6.310 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
915'240 |
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.63% |
19.490 09:42 |
18.970 15:30 |
30.30 10.03.26 |
17.690 23.06.26 |
63'404 |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 1.70% |
574.20 17:30 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 1.04% |
137.00 15:45 |
133.60 10:03 |
177.20 23.01.26 |
128.60 01.07.26 |
19'620 |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -0.63% |
3.220 09:00 |
3.090 14:21 |
3.960 03.03.26 |
2.660 13.05.26 |
17'483 |
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | -4.39% |
13.020 09:27 |
12.100 17:17 |
31.85 12.01.26 |
11.500 10.06.26 |
61'562 |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | -0.08% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 |
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 2.07% |
49.40 17:30 |
47.70 09:00 |
49.40 03.07.26 |
23.10 09.03.26 |
30'700 |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | -0.29% |
348.00 09:06 |
344.00 13:20 |
381.88 24.02.26 |
301.20 23.03.26 |
12'631 |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | -0.26% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.50% |
72.34 17:30 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
331'795 |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | -2.63% |
15.460 09:00 |
14.740 15:57 |
18.840 29.04.26 |
11.700 06.01.26 |
34'355 |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -0.49% |
72.20 09:00 |
70.50 13:37 |
101.08 28.01.26 |
65.05 18.06.26 |
88'607 |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.79% |
204.00 14:47 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.93% |
6'647.53 17:40 |
6'573.25 10:51 |
6'647.53 03.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 15:11 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |