Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:13:36 / 12.03.26 |
13.700 | -1.44% | -0.20 | 13.600 | 13.750 | 533 | |
|
Alcon N 16:13:08 / 12.03.26 |
62.04 | -0.83% | -0.52 | 62.02 | 62.04 | 225'392 | |
|
Bachem N-B- 16:11:59 / 12.03.26 |
60.05 | 9.28% | 5.10 | 60.05 | 60.15 | 177'262 | |
|
Basilea N 16:13:42 / 12.03.26 |
52.50 | -0.57% | -0.30 | 52.40 | 52.60 | 11'067 | |
|
BB Biotech N 16:13:40 / 12.03.26 |
45.10 | -1.85% | -0.85 | 45.00 | 45.20 | 51'102 | |
|
Coltene N 16:07:27 / 12.03.26 |
48.60 | 0.21% | 0.10 | 48.35 | 48.65 | 2'658 | |
|
Cosmo Pharma N 16:12:05 / 12.03.26 |
89.50 | -4.69% | -4.40 | 89.10 | 89.50 | 38'510 | |
|
Galderma Group N 16:13:37 / 12.03.26 |
147.30 | -2.45% | -3.70 | 147.30 | 147.40 | 301'314 | |
|
Galenica N 16:13:15 / 12.03.26 |
93.70 | 0.27% | 0.25 | 93.70 | 93.80 | 32'527 | |
|
HBM N 16:10:48 / 12.03.26 |
214.50 | 1.18% | 2.50 | 214.00 | 215.00 | 3'625 | |
|
Idorsia N 16:11:46 / 12.03.26 |
3.725 | -4.24% | -0.17 | 3.710 | 3.730 | 1'052'159 | |
|
Kuros Bio N 16:12:43 / 12.03.26 |
25.96 | -8.72% | -2.48 | 25.98 | 26.04 | 366'662 | |
|
Lonza N 16:13:25 / 12.03.26 |
485.80 | -0.78% | -3.80 | 485.70 | 485.90 | 43'249 | |
|
Medacta N 16:02:02 / 12.03.26 |
153.20 | -0.26% | -0.40 | 152.80 | 153.60 | 6'620 | |
|
Molecular N 16:00:11 / 12.03.26 |
3.755 | 0.13% | 0.01 | 3.755 | 3.765 | 7'774 | |
|
Newron Pharma N 16:05:59 / 12.03.26 |
16.400 | -6.29% | -1.10 | 16.340 | 16.460 | 65'030 | |
|
Novartis N 16:13:24 / 12.03.26 |
120.68 | -0.46% | -0.56 | 120.64 | 120.68 | 1'002'513 | |
|
PolyPeptide N 16:12:40 / 12.03.26 |
26.35 | 7.55% | 1.85 | 26.15 | 26.35 | 128'304 | |
|
Roche GS 16:13:12 / 12.03.26 |
317.40 | -3.82% | -12.60 | 317.40 | 317.50 | 461'486 | |
|
Roche I 16:13:00 / 12.03.26 |
327.20 | -3.99% | -13.60 | 327.00 | 327.40 | 7'405 | |
|
Sandoz Group N 16:13:10 / 12.03.26 |
60.94 | -0.42% | -0.26 | 60.92 | 60.96 | 450'573 | |
|
Santhera Pharm Hl N 16:13:28 / 12.03.26 |
15.880 | -6.81% | -1.16 | 15.740 | 15.880 | 141'720 | |
|
Siegfried Hldg N 16:12:04 / 12.03.26 |
78.30 | -1.14% | -0.90 | 78.20 | 78.40 | 27'612 | |
|
Sonova N 16:12:55 / 12.03.26 |
195.90 | 1.06% | 2.05 | 195.80 | 196.00 | 29'812 | |
|
SPI Extra TR 16:12:00 / 12.03.26 |
6'029.89 | 0.24% | 14.57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 16:13:28 / 12.03.26 |
15.880 | 35.24% | 23.30% | -2.22% | -0.63% | 31.02% | 6.15% | 150.59% |
|
Molecular N 16:00:11 / 12.03.26 |
3.755 | 10.78% | -7.64% | -4.94% | 6.22% | 11.76% | 0.27% | -35.90% |
|
Novartis N 16:13:24 / 12.03.26 |
120.68 | 10.62% | 36.69% | -3.32% | -2.52% | 12.01% | 24.50% | 71.43% |
|
Siegfried Hldg N 16:12:04 / 12.03.26 |
78.30 | 6.17% | -19.33% | -2.37% | -14.98% | 4.96% | -10.94% | 21.95% |
|
Sandoz Group N 16:13:10 / 12.03.26 |
60.94 | 5.81% | 64.65% | -5.75% | -7.39% | 4.92% | 66.05% | 0.00% |
|
Aevis Victoria N 16:13:36 / 12.03.26 |
13.700 | 4.12% | -7.02% | 2.62% | 0.37% | 5.38% | -0.72% | -22.35% |
|
Kuros Bio N 16:12:43 / 12.03.26 |
25.96 | 3.49% | 33.21% | -4.70% | 3.84% | -6.35% | 36.92% | 1'758.82% |
|
BB Biotech N 16:13:40 / 12.03.26 |
45.10 | 2.22% | 29.80% | -0.66% | -0.77% | 0.56% | 29.23% | -12.14% |
|
Roche I 16:13:00 / 12.03.26 |
327.20 | 1.97% | 26.31% | -9.66% | -12.14% | -0.85% | 1.74% | 21.37% |
|
Roche GS 16:13:12 / 12.03.26 |
317.40 | 0.55% | 29.16% | -9.70% | -11.76% | -0.66% | 4.72% | 25.17% |
|
SPI Extra TR 16:12:00 / 12.03.26 |
6'029.89 | 0.12% | 16.78% | -2.38% | -4.06% | 0.71% | 12.57% | 20.90% |
|
Alcon N 16:13:08 / 12.03.26 |
62.04 | -1.14% | -18.65% | -3.63% | 2.38% | -2.58% | -19.70% | 3.99% |
|
Medacta N 16:02:02 / 12.03.26 |
153.20 | -1.79% | 44.09% | -2.54% | 4.08% | 0.79% | 23.35% | 50.29% |
|
Tecan N 16:10:03 / 12.03.26 |
125.70 | -2.18% | -37.96% | -3.60% | -0.95% | -0.95% | -27.13% | -66.08% |
|
Basilea N 16:13:42 / 12.03.26 |
52.50 | -3.47% | 27.69% | 0.00% | -9.64% | -2.23% | 12.30% | 3.53% |
|
Galenica N 16:13:15 / 12.03.26 |
93.70 | -4.35% | 25.69% | 0.48% | -7.87% | -3.05% | 12.35% | 33.12% |
|
PolyPeptide N 16:12:40 / 12.03.26 |
26.35 | -6.13% | -13.73% | 6.04% | 2.53% | 2.73% | 47.21% | 2.77% |
|
Sonova N 16:12:55 / 12.03.26 |
195.90 | -6.40% | -34.58% | 2.03% | -2.49% | -5.13% | -27.85% | -19.46% |
|
HBM N 16:10:48 / 12.03.26 |
214.50 | -6.40% | 22.31% | -2.28% | -3.16% | -4.24% | 18.50% | 12.03% |
|
Galderma Group N 16:13:37 / 12.03.26 |
147.30 | -6.85% | 50.04% | -4.91% | -2.13% | -10.62% | 62.21% | 0.00% |
|
Bachem N-B- 16:11:59 / 12.03.26 |
60.05 | -8.26% | -5.09% | 3.80% | -6.03% | 7.23% | 13.20% | -35.81% |
|
Idorsia N 16:11:46 / 12.03.26 |
3.725 | -8.58% | 373.24% | 1.78% | -3.37% | -5.22% | 240.49% | -67.45% |
|
Lonza N 16:13:25 / 12.03.26 |
485.80 | -8.96% | -8.62% | -5.60% | -2.45% | -8.37% | -10.14% | -8.31% |
|
Coltene N 16:07:27 / 12.03.26 |
48.60 | -9.68% | -5.64% | -11.15% | -10.50% | -6.72% | -10.99% | -34.10% |
|
Straumann N 16:13:19 / 12.03.26 |
83.42 | -10.40% | -26.70% | -1.72% | -15.31% | -11.65% | -25.38% | -32.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:13:36 / 12.03.26 |
13.700 | -1.44% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
533 |
|
Alcon N 16:13:08 / 12.03.26 |
62.04 | -0.83% |
62.84 14:03 |
61.94 15:34 |
68.34 26.02.26 |
59.54 10.02.26 |
225'392 |
|
Bachem N-B- 16:11:59 / 12.03.26 |
60.05 | 9.28% |
63.90 12:37 |
57.80 09:23 |
76.00 27.01.26 |
53.95 09.03.26 |
177'262 |
|
Basilea N 16:13:42 / 12.03.26 |
52.50 | -0.57% |
53.10 12:24 |
52.20 09:25 |
59.20 05.02.26 |
50.60 09.03.26 |
11'067 |
|
BB Biotech N 16:13:40 / 12.03.26 |
45.10 | -1.85% |
46.05 10:32 |
45.00 16:13 |
49.65 22.01.26 |
42.80 05.01.26 |
51'102 |
|
Coltene N 16:07:27 / 12.03.26 |
48.60 | 0.21% |
48.75 09:01 |
48.25 15:27 |
59.00 18.02.26 |
48.10 09.03.26 |
2'658 |
|
Cosmo Pharma N 16:12:05 / 12.03.26 |
89.50 | -4.69% |
93.40 09:01 |
89.00 15:33 |
129.40 03.02.26 |
89.00 09.03.26 |
38'510 |
|
Galderma Group N 16:13:37 / 12.03.26 |
147.30 | -2.45% |
150.80 09:44 |
147.00 16:01 |
167.80 07.01.26 |
141.00 02.03.26 |
301'314 |
|
Galenica N 16:13:15 / 12.03.26 |
93.70 | 0.27% |
94.35 09:03 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
32'527 |
|
HBM N 16:10:48 / 12.03.26 |
214.50 | 1.18% |
215.50 14:48 |
211.00 09:31 |
245.50 27.01.26 |
210.00 09.03.26 |
3'625 |
|
Idorsia N 16:11:46 / 12.03.26 |
3.725 | -4.24% |
3.940 12:01 |
3.690 15:42 |
4.650 05.01.26 |
3.295 20.01.26 |
1'052'159 |
|
Kuros Bio N 16:12:43 / 12.03.26 |
25.96 | -8.72% |
28.10 09:01 |
25.62 09:38 |
30.30 10.03.26 |
24.20 11.02.26 |
366'662 |
|
Lonza N 16:13:25 / 12.03.26 |
485.80 | -0.78% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
43'249 |
|
Medacta N 16:02:02 / 12.03.26 |
153.20 | -0.26% |
154.80 15:03 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
6'620 |
|
Molecular N 16:00:11 / 12.03.26 |
3.755 | 0.13% |
3.825 09:42 |
3.610 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
7'774 |
|
Newron Pharma N 16:05:59 / 12.03.26 |
16.400 | -6.29% |
17.440 09:01 |
16.380 15:42 |
31.85 12.01.26 |
16.380 12.03.26 |
65'030 |
|
Novartis N 16:13:24 / 12.03.26 |
120.68 | -0.46% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
1'002'513 |
|
PolyPeptide N 16:12:40 / 12.03.26 |
26.35 | 7.55% |
28.25 10:39 |
25.35 09:16 |
32.70 21.01.26 |
23.10 09.03.26 |
128'304 |
|
Roche GS 16:13:12 / 12.03.26 |
317.40 | -3.82% |
322.60 09:01 |
317.30 15:31 |
374.90 24.02.26 |
315.60 09.03.26 |
461'486 |
|
Roche I 16:13:00 / 12.03.26 |
327.20 | -3.99% |
331.80 09:02 |
326.80 15:30 |
381.88 24.02.26 |
320.06 09.03.26 |
7'405 |
|
Sandoz Group N 16:13:10 / 12.03.26 |
60.94 | -0.42% |
62.08 11:01 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
450'573 |
|
Santhera Pharm Hl N 16:13:28 / 12.03.26 |
15.880 | -6.81% |
17.480 09:02 |
15.860 16:06 |
17.740 27.02.26 |
11.700 06.01.26 |
141'720 |
|
Siegfried Hldg N 16:12:04 / 12.03.26 |
78.30 | -1.14% |
80.20 11:54 |
78.00 09:01 |
101.60 28.01.26 |
72.70 05.01.26 |
27'612 |
|
Sonova N 16:12:55 / 12.03.26 |
195.90 | 1.06% |
197.85 15:00 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
29'812 |
|
SPI Extra TR 16:12:00 / 12.03.26 |
6'029.89 | 0.24% |
6'076.48 12:42 |
6'007.26 09:06 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 12.03.26 |
12'802.10 | -1.21% | |
|
Eurozone 50 16:28 / 12.03.26 |
590.70 | -1.10% | |
|
L&S Dax 16:28 / 12.03.26 |
23'465.50 | -0.71% | |
|
S&P 500 (ETF SPY) 16:13 / 12.03.26 |
667.06 | -1.37% | |
|
VSMI Vola-Index 16:13 / 12.03.26 |
22.02 | 2.78% | |
|
EUR/CHF 16:28 / 12.03.26 |
0.9032 | 0.12% | |
|
USD/CHF 16:28 / 12.03.26 |
0.7841 | 0.41% | |
|
Gold 1 Uz 16:28 / 12.03.26 |
5'131.07 | -0.54% | |
|
Rohöl Brent 16:28 / 12.03.26 |
100.95 | 7.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:13 / 12.03.26 |
12'802.10 | -1.21% |
Top 5zur Gesamtübersicht
|
Logitech N 16:13 / 12.03.26 |
73.64 | 2.73% | |
|
Givaudan N 16:13 / 12.03.26 |
2'783.00 | 1.31% | |
|
Nestlé N 16:13 / 12.03.26 |
80.11 | 0.73% | |
|
Partners N 16:13 / 12.03.26 |
812.00 | 0.64% | |
|
Zurich Insurance N 16:13 / 12.03.26 |
532.60 | 0.53% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:13 / 12.03.26 |
61.62 | -4.41% | |
|
Roche GS 16:13 / 12.03.26 |
317.40 | -3.82% | |
|
Swiss Life N 16:13 / 12.03.26 |
802.60 | -3.63% | |
|
UBS N 16:13 / 12.03.26 |
29.26 | -2.89% | |
|
Sika N 16:12 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 12.03.26 |
17'875.14 | -0.47% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:53 / 12.03.26 |
28.50 | 23.38% | |
|
Accelleron N 16:10 / 12.03.26 |
73.35 | 10.55% | |
|
Kardex N 16:13 / 12.03.26 |
260.50 | 9.68% | |
|
Bachem N-B- 16:11 / 12.03.26 |
60.05 | 9.28% | |
|
PolyPeptide N 16:12 / 12.03.26 |
26.35 | 7.55% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 15:38 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 16:12 / 12.03.26 |
25.96 | -8.72% | |
|
Santhera Pharm Hl N 16:13 / 12.03.26 |
15.880 | -6.81% | |
|
WISeKey N 16:10 / 12.03.26 |
11.140 | -6.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 12.03.26 |
2'032.05 | -1.07% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:13 / 12.03.26 |
11'150.00 | 3.91% | |
|
Logitech N 16:13 / 12.03.26 |
73.64 | 2.73% | |
|
Givaudan N 16:13 / 12.03.26 |
2'783.00 | 1.31% | |
|
Sonova N 16:12 / 12.03.26 |
195.90 | 1.06% | |
|
Nestlé N 16:13 / 12.03.26 |
80.11 | 0.73% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:13 / 12.03.26 |
61.62 | -4.41% | |
|
Roche GS 16:13 / 12.03.26 |
317.40 | -3.82% | |
|
Swiss Life N 16:13 / 12.03.26 |
802.60 | -3.63% | |
|
UBS N 16:13 / 12.03.26 |
29.26 | -2.89% | |
|
Galderma Group N 16:13 / 12.03.26 |
147.30 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:13 / 12.03.26 |
2'947.66 | 0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:10 / 12.03.26 |
73.35 | 10.55% | |
|
Barry Callebaut N 16:06 / 12.03.26 |
1'389.00 | 3.97% | |
|
Lindt PS 16:13 / 12.03.26 |
11'150.00 | 3.91% | |
|
Lindt N 16:11 / 12.03.26 |
114'600.00 | 2.87% | |
|
Ems-Chemie N 16:10 / 12.03.26 |
629.00 | 2.86% |
Flop 5zur Gesamtübersicht
|
Roche I 16:13 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 16:13 / 12.03.26 |
147.30 | -2.45% | |
|
Belimo N 16:13 / 12.03.26 |
702.50 | -1.82% | |
|
VAT N 16:13 / 12.03.26 |
508.60 | -1.47% | |
|
Amrize N 16:13 / 12.03.26 |
44.67 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |