Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:34:07 / 29.09.26 |
15.850 | 0.32% | 0.05 | 15.700 | 15.850 | 566 | |
|
Alcon N 15:04:01 / 29.09.26 |
54.36 | 1.38% | 0.74 | 54.36 | 54.40 | 352'312 | |
|
Bachem N-B- 15:00:54 / 29.09.26 |
82.40 | 0.55% | 0.45 | 82.25 | 82.45 | 12'576 | |
|
Basilea N 14:42:08 / 29.09.26 |
66.80 | -2.20% | -1.50 | 66.80 | 67.10 | 7'012 | |
|
BB Biotech N 14:28:13 / 29.09.26 |
51.80 | 0.78% | 0.40 | 51.50 | 51.80 | 12'833 | |
|
Coltene N 14:47:29 / 29.09.26 |
46.60 | 2.19% | 1.00 | 46.45 | 46.80 | 116 | |
|
Cosmo Pharma N 15:02:02 / 29.09.26 |
56.30 | 4.26% | 2.30 | 56.00 | 56.20 | 17'390 | |
|
Galderma Group N 15:03:47 / 29.09.26 |
165.90 | 2.41% | 3.90 | 165.85 | 165.95 | 103'912 | |
|
Galenica N 14:58:12 / 29.09.26 |
82.35 | -0.30% | -0.25 | 82.25 | 82.35 | 16'134 | |
|
HBM N 13:56:53 / 29.09.26 |
233.50 | 1.52% | 3.50 | 231.50 | 233.00 | 1'340 | |
|
Idorsia N 14:52:54 / 29.09.26 |
4.522 | 3.24% | 0.14 | 4.510 | 4.522 | 318'953 | |
|
Kuros Bio N 15:01:44 / 29.09.26 |
17.610 | 2.09% | 0.36 | 17.540 | 17.610 | 57'153 | |
|
Lonza N 15:04:07 / 29.09.26 |
583.20 | -0.17% | -1.00 | 583.40 | 583.60 | 30'429 | |
|
Medacta N 15:01:16 / 29.09.26 |
115.40 | 0.35% | 0.40 | 115.20 | 115.60 | 14'776 | |
|
Molecular N 14:27:49 / 29.09.26 |
3.250 | -1.52% | -0.05 | 3.230 | 3.270 | 2'979 | |
|
Newron Pharma N 15:00:09 / 29.09.26 |
8.280 | 8.66% | 0.66 | 8.270 | 8.390 | 166'819 | |
|
Novartis N 15:04:12 / 29.09.26 |
120.94 | -0.38% | -0.46 | 120.92 | 120.94 | 978'010 | |
|
PolyPeptide N 14:07:35 / 29.09.26 |
44.10 | 0.00% | 0.00 | 44.05 | 44.10 | 7'781 | |
|
Roche I 15:01:44 / 29.09.26 |
363.00 | -1.41% | -5.20 | 363.20 | 363.60 | 5'370 | |
|
Roche PS 15:04:08 / 29.09.26 |
349.80 | -1.58% | -5.60 | 349.70 | 349.90 | 288'065 | |
|
Sandoz Group N 15:04:06 / 29.09.26 |
72.98 | 1.47% | 1.06 | 72.94 | 72.98 | 318'243 | |
|
Santhera Pharm Hl N 15:00:00 / 29.09.26 |
15.060 | 1.07% | 0.16 | 15.060 | 15.140 | 26'742 | |
|
Siegfried Hldg N 14:59:55 / 29.09.26 |
73.85 | 0.54% | 0.40 | 73.70 | 73.80 | 32'704 | |
|
Sonova N 15:03:34 / 29.09.26 |
251.20 | 0.48% | 1.20 | 251.00 | 251.20 | 24'609 | |
|
SPI Extra TR 15:03:00 / 29.09.26 |
6'586.88 | 0.46% | 30.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 14:59:15 / 29.09.26 |
233.00 | 79.14% | 13.62% | 6.68% | 19.00% | 35.23% | 63.17% | -23.77% |
|
PolyPeptide N 14:07:35 / 29.09.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.23% | -6.17% | 86.08% | 166.14% |
|
Bachem N-B- 15:00:54 / 29.09.26 |
82.40 | 36.81% | 41.54% | -1.32% | 9.79% | 8.49% | 40.85% | 20.87% |
|
Basilea N 14:42:08 / 29.09.26 |
66.80 | 24.86% | 65.18% | -2.62% | 5.53% | 24.63% | 41.23% | 66.38% |
|
Sandoz Group N 15:04:06 / 29.09.26 |
72.98 | 24.34% | 93.49% | 3.14% | 5.95% | 4.32% | 54.72% | 0.00% |
|
Sonova N 15:03:34 / 29.09.26 |
251.20 | 20.71% | -15.63% | 4.84% | 7.35% | 21.12% | 15.97% | 16.17% |
|
Aevis Victoria N 14:34:07 / 29.09.26 |
15.850 | 18.35% | 5.69% | -0.31% | 26.80% | 29.92% | 21.92% | -15.51% |
|
Santhera Pharm Hl N 15:00:00 / 29.09.26 |
15.060 | 18.25% | 7.81% | -4.80% | 0.80% | -0.26% | 39.70% | 84.63% |
|
BB Biotech N 14:28:13 / 29.09.26 |
51.80 | 14.35% | 45.20% | -0.77% | -6.67% | -0.19% | 42.90% | 24.46% |
|
Ypsomed I 15:00:08 / 29.09.26 |
365.00 | 11.89% | 12.06% | 1.96% | -10.01% | 1.67% | 16.80% | 38.75% |
|
Novartis N 15:04:12 / 29.09.26 |
120.94 | 10.77% | 36.87% | 3.85% | -7.65% | -4.62% | 20.80% | 36.68% |
|
Roche I 15:01:44 / 29.09.26 |
363.00 | 10.17% | 36.47% | -3.25% | 1.62% | 5.40% | 33.75% | 38.52% |
|
SPI Extra TR 15:03:00 / 29.09.26 |
6'586.88 | 9.37% | 27.29% | -0.36% | 0.85% | 0.28% | 15.96% | 37.31% |
|
Lonza N 15:04:07 / 29.09.26 |
583.20 | 8.63% | 9.03% | 3.62% | 0.93% | 1.53% | 10.62% | 38.40% |
|
Roche PS 15:04:08 / 29.09.26 |
349.80 | 8.29% | 39.10% | -3.93% | 0.66% | 3.03% | 34.59% | 42.33% |
|
Straumann N 15:03:50 / 29.09.26 |
93.36 | 3.19% | -15.59% | -4.60% | -4.13% | -12.17% | 9.96% | -16.97% |
|
Idorsia N 14:52:54 / 29.09.26 |
4.522 | 2.94% | 432.85% | -4.52% | -11.07% | -30.96% | 4.80% | 70.30% |
|
HBM N 13:56:53 / 29.09.26 |
233.50 | 1.55% | 32.70% | 0.21% | -0.85% | -8.61% | 29.15% | 39.59% |
|
Galderma Group N 15:03:47 / 29.09.26 |
165.90 | -0.06% | 60.97% | 1.28% | -0.72% | -6.03% | 19.96% | 0.00% |
|
Siegfried Hldg N 14:59:55 / 29.09.26 |
73.85 | -1.04% | -24.80% | -0.61% | 4.01% | 2.29% | -6.40% | -3.88% |
|
Molecular N 14:27:49 / 29.09.26 |
3.250 | -2.51% | -18.72% | -4.41% | -4.97% | 0.62% | 15.45% | -10.08% |
|
Coltene N 14:47:29 / 29.09.26 |
46.60 | -15.08% | -11.28% | 1.30% | -2.51% | -9.86% | 4.25% | -32.34% |
|
Alcon N 15:04:01 / 29.09.26 |
54.36 | -15.27% | -30.27% | 1.12% | -6.76% | 0.22% | -8.27% | -24.90% |
|
Galenica N 14:58:12 / 29.09.26 |
82.35 | -15.46% | 11.10% | -1.32% | -0.90% | -4.96% | -4.80% | 23.01% |
|
Swissquote Grp Rg 15:02:22 / 29.09.26 |
36.34 | -26.41% | 2.99% | -9.74% | -12.73% | -13.06% | -34.58% | 117.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:34:07 / 29.09.26 |
15.850 | 0.32% |
15.850 09:01 |
15.750 14:04 |
16.000 21.09.26 |
12.100 13.07.26 |
566 |
|
Alcon N 15:04:01 / 29.09.26 |
54.36 | 1.38% |
54.62 11:47 |
53.84 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
352'312 |
|
Bachem N-B- 15:00:54 / 29.09.26 |
82.40 | 0.55% |
82.90 09:01 |
81.25 09:16 |
84.10 23.09.26 |
53.95 09.03.26 |
12'576 |
|
Basilea N 14:42:08 / 29.09.26 |
66.80 | -2.20% |
68.40 09:02 |
66.80 14:42 |
70.50 21.09.26 |
47.80 11.06.26 |
7'012 |
|
BB Biotech N 14:28:13 / 29.09.26 |
51.80 | 0.78% |
51.80 14:28 |
51.30 09:10 |
57.00 25.08.26 |
41.05 08.06.26 |
12'833 |
|
Coltene N 14:47:29 / 29.09.26 |
46.60 | 2.19% |
46.60 14:47 |
45.80 11:12 |
59.00 18.02.26 |
44.25 23.03.26 |
116 |
|
Cosmo Pharma N 15:02:02 / 29.09.26 |
56.30 | 4.26% |
57.00 10:39 |
54.30 09:01 |
129.40 03.02.26 |
51.70 15.09.26 |
17'390 |
|
Galderma Group N 15:03:47 / 29.09.26 |
165.90 | 2.41% |
167.05 10:33 |
161.70 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
103'912 |
|
Galenica N 14:58:12 / 29.09.26 |
82.35 | -0.30% |
82.80 09:01 |
82.05 13:40 |
103.00 19.02.26 |
80.30 17.08.26 |
16'134 |
|
HBM N 13:56:53 / 29.09.26 |
233.50 | 1.52% |
233.50 13:56 |
230.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'340 |
|
Idorsia N 14:52:54 / 29.09.26 |
4.522 | 3.24% |
4.560 13:56 |
4.368 09:21 |
7.560 30.06.26 |
2.795 16.03.26 |
318'953 |
|
Kuros Bio N 15:01:44 / 29.09.26 |
17.610 | 2.09% |
17.800 14:30 |
17.230 09:52 |
30.30 10.03.26 |
16.460 18.09.26 |
57'153 |
|
Lonza N 15:04:07 / 29.09.26 |
583.20 | -0.17% |
587.40 10:46 |
579.00 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
30'429 |
|
Medacta N 15:01:16 / 29.09.26 |
115.40 | 0.35% |
117.20 11:04 |
114.60 09:10 |
177.20 23.01.26 |
107.40 16.09.26 |
14'776 |
|
Molecular N 14:27:49 / 29.09.26 |
3.250 | -1.52% |
3.320 09:01 |
3.220 09:58 |
3.960 03.03.26 |
2.660 13.05.26 |
2'979 |
|
Newron Pharma N 15:00:09 / 29.09.26 |
8.280 | 8.66% |
8.450 12:26 |
7.640 09:04 |
31.85 12.01.26 |
7.610 28.09.26 |
166'819 |
|
Novartis N 15:04:12 / 29.09.26 |
120.94 | -0.38% |
122.36 09:41 |
120.82 14:16 |
132.68 03.09.26 |
107.68 05.01.26 |
978'010 |
|
PolyPeptide N 14:07:35 / 29.09.26 |
44.10 | 0.00% |
44.10 09:09 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
7'781 |
|
Roche I 15:01:44 / 29.09.26 |
363.00 | -1.41% |
369.60 09:25 |
363.00 14:59 |
383.00 26.08.26 |
301.20 23.03.26 |
5'370 |
|
Roche PS 15:04:08 / 29.09.26 |
349.80 | -1.58% |
356.40 09:42 |
349.30 14:59 |
375.80 26.08.26 |
291.00 23.03.26 |
288'065 |
|
Sandoz Group N 15:04:06 / 29.09.26 |
72.98 | 1.47% |
73.38 12:14 |
71.72 09:08 |
75.90 17.08.26 |
56.94 05.01.26 |
318'243 |
|
Santhera Pharm Hl N 15:00:00 / 29.09.26 |
15.060 | 1.07% |
15.240 10:59 |
14.900 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
26'742 |
|
Siegfried Hldg N 14:59:55 / 29.09.26 |
73.85 | 0.54% |
74.55 10:50 |
73.60 09:08 |
101.08 28.01.26 |
65.05 18.06.26 |
32'704 |
|
Sonova N 15:03:34 / 29.09.26 |
251.20 | 0.48% |
252.60 12:11 |
248.60 09:50 |
252.60 29.09.26 |
163.00 23.03.26 |
24'609 |
|
SPI Extra TR 15:03:00 / 29.09.26 |
6'586.88 | 0.46% |
6'589.65 14:45 |
6'543.07 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 29.09.26 |
13'963.89 | 0.15% | |
|
Eurozone 50 15:19 / 29.09.26 |
650.84 | 0.60% | |
|
L&S Dax 15:19 / 29.09.26 |
25'521.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 15:04 / 29.09.26 |
14.647 | -0.55% | |
|
EUR/CHF 15:19 / 29.09.26 |
0.9457 | -0.03% | |
|
USD/CHF 15:19 / 29.09.26 |
0.8334 | 0.16% | |
|
Gold 1 Uz 15:19 / 29.09.26 |
4'157.09 | 1.02% | |
|
Rohöl Brent 15:19 / 29.09.26 |
96.07 | -2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 29.09.26 |
13'963.89 | 0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 15:03 / 29.09.26 |
177.05 | 2.79% | |
|
Logitech N 15:04 / 29.09.26 |
85.00 | 2.58% | |
|
Galderma Group N 15:03 / 29.09.26 |
165.90 | 2.41% | |
|
ABB N 15:04 / 29.09.26 |
81.16 | 1.73% | |
|
Holcim N 15:03 / 29.09.26 |
68.82 | 1.71% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:04 / 29.09.26 |
349.70 | -1.60% | |
|
Swiss Re N 15:03 / 29.09.26 |
141.10 | -1.26% | |
|
Nestlé N 15:04 / 29.09.26 |
76.67 | -0.43% | |
|
Novartis N 15:04 / 29.09.26 |
120.92 | -0.40% | |
|
Swiss Life N 15:04 / 29.09.26 |
912.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 29.09.26 |
19'804.61 | 0.23% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:02 / 29.09.26 |
22.30 | 10.07% | |
|
Newron Pharma N 15:00 / 29.09.26 |
8.280 | 8.66% | |
|
Julius Bär N 15:03 / 29.09.26 |
77.28 | 7.93% | |
|
Calida N 15:00 / 29.09.26 |
14.500 | 7.41% | |
|
Comet N 15:03 / 29.09.26 |
372.80 | 5.97% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:04 / 29.09.26 |
82'300.00 | -7.84% | |
|
Lindt PS 15:04 / 29.09.26 |
7'895.00 | -7.61% | |
|
GAM N 14:48 / 29.09.26 |
0.0672 | -4.00% | |
|
Feintool N 15:01 / 29.09.26 |
11.800 | -3.28% | |
|
Straumann N 15:03 / 29.09.26 |
93.36 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 29.09.26 |
2'257.12 | 0.46% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:03 / 29.09.26 |
77.28 | 7.93% | |
|
VAT N 15:02 / 29.09.26 |
678.40 | 3.73% | |
|
Richemont N 15:03 / 29.09.26 |
177.05 | 2.79% | |
|
Logitech N 15:04 / 29.09.26 |
85.00 | 2.58% | |
|
Galderma Group N 15:03 / 29.09.26 |
165.90 | 2.41% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:04 / 29.09.26 |
7'895.00 | -7.61% | |
|
Straumann N 15:03 / 29.09.26 |
93.36 | -3.19% | |
|
Roche PS 15:04 / 29.09.26 |
349.70 | -1.60% | |
|
Swiss Re N 15:03 / 29.09.26 |
141.10 | -1.26% | |
|
Kühne + Nagel N 15:03 / 29.09.26 |
223.90 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 29.09.26 |
3'111.24 | 0.15% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:03 / 29.09.26 |
77.28 | 7.93% | |
|
VAT N 15:02 / 29.09.26 |
678.40 | 3.73% | |
|
The Swatch Group I 15:03 / 29.09.26 |
191.90 | 2.84% | |
|
Belimo N 14:56 / 29.09.26 |
828.00 | 2.67% | |
|
Avolta N 15:02 / 29.09.26 |
44.04 | 2.28% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:04 / 29.09.26 |
82'300.00 | -7.84% | |
|
Lindt PS 15:04 / 29.09.26 |
7'895.00 | -7.61% | |
|
Straumann N 15:03 / 29.09.26 |
93.36 | -3.19% | |
|
Barry Callebaut N 14:57 / 29.09.26 |
1'080.00 | -2.53% | |
|
Accelleron N 15:04 / 29.09.26 |
74.50 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |