×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 25.04.2025 - 17:31:45
  • 454.50
  • 1.49%
  • 6.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:45 / 25.04.25
13.550 1.88% 0.25 13.350 0.0000
Alcon N
17:36:20 / 25.04.25
78.52 1.19% 0.92 78.52 78.56
Bachem N-B-
17:31:47 / 25.04.25
49.52 0.94% 0.46 49.58 49.68
Basilea N
17:31:45 / 25.04.25
43.10 0.00% 0.00 43.00 43.10
BB Biotech N
17:33:33 / 25.04.25
28.75 1.77% 0.50 0.0000 28.60
Coltene N
17:31:45 / 25.04.25
60.60 -3.35% -2.10 60.00 60.30
Cosmo Pharma N
17:31:45 / 25.04.25
47.65 0.74% 0.35 47.50 47.70
Galderma Group N
17:31:45 / 25.04.25
93.25 3.61% 3.25 94.00 93.15
Galenica N
17:31:45 / 25.04.25
84.05 0.54% 0.45 84.15 84.25
HBM N
17:31:45 / 25.04.25
180.20 0.67% 1.20 180.00 181.00
Idorsia N
17:31:45 / 25.04.25
1.162 1.40% 0.02 1.142 1.150
Kuros Bio N
17:31:45 / 25.04.25
23.08 5.87% 1.28 23.08 23.08
Lonza N
17:31:45 / 25.04.25
573.80 1.20% 6.80 572.00 575.00
Medacta N
17:31:45 / 25.04.25
131.40 1.39% 1.80 131.60 132.00
Molecular N
17:31:45 / 25.04.25
3.420 -1.44% -0.05 3.435 3.470
Newron Pharma N
17:31:45 / 25.04.25
7.130 -0.70% -0.05 7.100 7.150
Novartis N
17:31:54 / 25.04.25
92.54 0.59% 0.54 0.0000 0.0000
PolyPeptide N
17:31:45 / 25.04.25
17.300 1.17% 0.20 17.280 17.360
Roche GS
17:31:46 / 25.04.25
261.90 -0.15% -0.40 0.0000 0.0000
Roche I
17:31:45 / 25.04.25
279.20 -0.21% -0.60 278.60 279.40
Sandoz Group N
17:31:51 / 25.04.25
34.99 3.43% 1.16 0.0000 34.98
Siegfried N
17:31:45 / 25.04.25
930.00 2.42% 22.00 927.00 929.00
Sonova N
17:31:45 / 25.04.25
250.90 0.93% 2.30 0.0000 250.80
SPI Extra TR
17:40:00 / 25.04.25
5'208.56 0.83% 42.69
Straumann N
17:35:15 / 25.04.25
101.90 0.69% 0.70 0.0000 0.0000
6'778.00
1.52%
13.55
1.88%
78.52
1.19%
49.52
0.94%
43.10
0.00%
28.75
1.77%
60.60
-3.35%
47.65
0.74%
93.25
3.61%
84.05
0.54%
180.20
0.67%
1.16
1.40%
23.08
5.87%
573.80
1.20%
131.40
1.39%
3.42
-1.44%
7.13
-0.70%
92.54
0.59%
17.30
1.17%
261.90
-0.15%
279.20
-0.21%
34.99
3.43%
930.00
2.42%
250.90
0.93%
5'208.56
0.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:45 / 25.04.25
1.162 39.42% -45.79% 0.53% 12.05% 65.06% -38.84% -93.31%
Coltene N
17:31:45 / 25.04.25
60.60 21.98% -12.43% 5.03% -3.81% 8.60% 19.76% -38.17%
Medacta N
17:31:45 / 25.04.25
131.40 21.58% 3.18% 3.68% 1.70% 12.69% 18.81% 17.18%
Galenica N
17:31:45 / 25.04.25
84.05 12.44% 14.91% -0.24% 5.19% 3.32% 18.63% 16.76%
Lonza N
17:31:45 / 25.04.25
573.80 5.82% 60.31% 5.16% 2.35% -1.41% 8.72% -8.52%
Basilea N
17:31:45 / 25.04.25
43.10 4.23% 22.10% 4.36% -7.31% 5.90% 6.95% 22.44%
Novartis N
17:31:54 / 25.04.25
92.54 3.72% 8.40% 1.51% -6.17% -3.18% 3.40% 12.83%
Roche I
17:31:45 / 25.04.25
279.20 3.40% 7.04% 3.71% -10.86% -7.98% 16.33% -29.70%
Roche GS
17:31:46 / 25.04.25
261.90 2.66% 7.28% 2.62% -11.73% -8.43% 18.51% -28.87%
Ypsomed I
17:31:45 / 25.04.25
341.50 2.60% 10.89% 5.99% -1.87% -5.01% 1.19% 139.45%
Kuros Bio N
17:31:45 / 25.04.25
23.08 2.11% 524.64% 3.81% 20.59% 0.57% 236.44% 990.00%
HBM N
17:31:45 / 25.04.25
180.20 1.70% 1.95% 0.22% -1.21% -9.63% -0.31% -18.34%
SPI Extra TR
17:40:00 / 25.04.25
5'208.56 1.12% 4.13% 2.78% -3.43% -5.21% 1.88% -3.56%
Alcon N
17:36:20 / 25.04.25
78.52 0.91% 18.22% 2.95% -6.97% -6.21% 9.06% 3.22%
Xlife Sciences N
17:31:45 / 25.04.25
24.80 0.00% -49.10% 27.00% 5.53% 19.23% -27.70% -39.52%
SXI Life Sciences TR
17:31:45 / 25.04.25
6'778.00 -2.66% 9.04% 4.66% -4.63% -11.67% 2.06% -7.30%
Siegfried N
17:31:45 / 25.04.25
930.00 -7.52% 6.53% 2.58% 0.21% -9.14% 7.06% 29.60%
Sandoz Group N
17:31:51 / 25.04.25
34.99 -8.99% 25.02% 4.00% -7.65% -19.82% 16.63% 0.00%
Galderma Group N
17:31:45 / 25.04.25
93.25 -10.57% 0.00% 14.58% -1.23% -15.76% 39.62% 0.00%
Aevis Victoria N
17:31:45 / 25.04.25
13.550 -11.04% -21.30% -0.75% 14.83% -4.91% -6.55% -26.11%
Straumann N
17:35:15 / 25.04.25
101.90 -11.42% -25.37% 4.42% -6.68% -21.83% -26.21% -17.62%
Molecular N
17:31:45 / 25.04.25
3.420 -14.53% 0.87% 9.81% -8.43% -28.75% 1.79% -78.71%
Bachem N-B-
17:31:47 / 25.04.25
49.52 -15.27% -24.52% 3.63% -7.96% -15.28% -38.94% -46.09%
Sonova N
17:31:45 / 25.04.25
250.90 -16.10% -9.40% 4.85% -4.53% -21.40% -2.37% -30.17%
Newron Pharma N
17:31:45 / 25.04.25
7.130 -19.78% 45.05% 11.15% -10.65% -24.63% -2.06% 412.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:45 / 25.04.25
13.550 1.88% 13.600
17:14
13.400
12:30
14.400
11.02.25
11.750
03.04.25
867
Alcon N
17:36:20 / 25.04.25
78.52 1.19% 79.20
14:44
78.24
09:00
87.00
26.02.25
67.34
07.04.25
576'033
Bachem N-B-
17:31:47 / 25.04.25
49.52 0.94% 49.92
09:10
49.10
15:53
61.25
28.01.25
43.34
07.04.25
74'201
Basilea N
17:31:45 / 25.04.25
43.10 0.00% 43.50
12:17
42.95
16:32
48.75
19.03.25
37.50
07.04.25
15'593
BB Biotech N
17:33:33 / 25.04.25
28.75 1.77% 28.80
09:07
28.15
09:31
40.85
31.01.25
24.35
07.04.25
98'979
Coltene N
17:31:45 / 25.04.25
60.60 -3.35% 61.50
11:24
60.00
17:01
64.20
26.03.25
49.30
06.01.25
3'553
Cosmo Pharma N
17:31:45 / 25.04.25
47.65 0.74% 47.80
09:03
47.15
09:19
68.70
24.02.25
44.95
09.04.25
11'817
Galderma Group N
17:31:45 / 25.04.25
93.25 3.61% 93.25
17:31
90.05
09:18
119.60
06.02.25
72.70
09.04.25
425'066
Galenica N
17:31:45 / 25.04.25
84.05 0.54% 84.55
13:57
83.05
09:14
86.70
11.03.25
74.10
03.01.25
72'699
HBM N
17:31:45 / 25.04.25
180.20 0.67% 181.80
11:45
179.60
11:28
200.00
31.01.25
150.00
07.04.25
2'102
Idorsia N
17:31:45 / 25.04.25
1.162 1.40% 1.176
09:46
1.134
12:19
1.400
03.03.25
0.6500
27.01.25
437'407
Kuros Bio N
17:31:45 / 25.04.25
23.08 5.87% 23.16
16:18
21.76
09:31
26.20
07.01.25
14.000
07.04.25
263'254
Lonza N
17:31:45 / 25.04.25
573.80 1.20% 578.80
12:17
570.00
09:00
616.00
06.02.25
467.80
07.04.25
133'618
Medacta N
17:31:45 / 25.04.25
131.40 1.39% 132.60
11:23
130.00
09:00
141.00
18.02.25
104.60
07.04.25
7'034
Molecular N
17:31:45 / 25.04.25
3.420 -1.44% 3.860
10:07
3.360
16:15
5.100
14.01.25
2.700
07.04.25
29'174
Newron Pharma N
17:31:45 / 25.04.25
7.130 -0.70% 7.250
09:00
7.000
09:53
11.000
19.02.25
5.200
07.04.25
22'765
Novartis N
17:31:54 / 25.04.25
92.54 0.59% 93.15
15:28
91.66
09:20
101.84
10.03.25
81.10
09.04.25
2'916'753
PolyPeptide N
17:31:45 / 25.04.25
17.300 1.17% 17.340
16:45
16.880
13:01
30.25
07.01.25
13.220
07.04.25
27'897
Roche GS
17:31:46 / 25.04.25
261.90 -0.15% 263.90
09:00
258.80
09:18
313.80
12.03.25
231.90
09.04.25
794'114
Roche I
17:31:45 / 25.04.25
279.20 -0.21% 280.20
15:28
276.60
09:20
333.60
12.03.25
244.00
09.04.25
12'354
Sandoz Group N
17:31:51 / 25.04.25
34.99 3.43% 35.00
15:24
34.00
09:01
45.10
13.02.25
26.25
07.04.25
1'004'782
Siegfried N
17:31:45 / 25.04.25
930.00 2.42% 930.00
17:09
911.00
09:16
1'069.41
13.02.25
534.70
07.04.25
8'396
Sonova N
17:31:45 / 25.04.25
250.90 0.93% 254.40
09:08
250.00
09:00
325.70
28.01.25
222.40
07.04.25
146'177
SPI Extra TR
17:40:00 / 25.04.25
5'208.56 0.83% 5'213.26
15:30
5'165.59
09:27
5'585.63
14.02.25
4'532.31
07.04.25
Straumann N
17:35:15 / 25.04.25
101.90 0.69% 102.80
09:11
101.30
12:49
134.45
19.02.25
83.10
07.04.25
245'786

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.04.25
11'942.05 0.21%
Eurozone 50
17:30 / 25.04.25
525.60 0.70%
L&S Dax
23:00 / 25.04.25
22'368.00 1.01%
S&P 500 (ETF SPY)
22:15 / 25.04.25
550.64 0.72%
VSMI Vola-Index
17:20 / 25.04.25
18.879 -1.77%
EUR/CHF
23:00 / 25.04.25
0.9414 0.00%
USD/CHF
07:13 / 26.04.25
0.8280 -0.02%
Gold 1 Uz
09:10 / 26.04.25
3'314.69 0.00%
Rohöl Brent
22:57 / 25.04.25
65.90 0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.04.25
11'942.05 0.21%

Top 5zur Gesamtübersicht

ABB N
17:39 / 25.04.25
43.25 2.22%
Holcim N
17:39 / 25.04.25
91.90 1.66%
Sika N
17:35 / 25.04.25
205.50 1.58%
UBS N
17:38 / 25.04.25
24.79 1.31%
Partners N
17:32 / 25.04.25
1'098.50 1.29%

Flop 5zur Gesamtübersicht

Nestlé N
17:31 / 25.04.25
85.74 -1.94%
Kühne + Nagel N
17:37 / 25.04.25
188.45 -1.54%
Roche GS
17:31 / 25.04.25
261.90 -0.15%
Zurich Insurance N
17:31 / 25.04.25
568.80 -0.07%
Swiss Re N
17:31 / 25.04.25
144.80 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.04.25
16'210.86 0.33%

Top 5zur Gesamtübersicht

Addex N
17:31 / 25.04.25
0.0574 13.89%
StarragTornos N
17:34 / 25.04.25
38.40 8.78%
Landis+Gyr N
17:31 / 25.04.25
50.50 6.32%
Hochdorf N
17:31 / 25.04.25
1.444 6.02%
Kuros Bio N
17:31 / 25.04.25
23.08 5.87%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:31 / 25.04.25
1.100 -6.78%
Bâloise N
17:38 / 25.04.25
184.20 -5.34%
Peach Property N
17:31 / 25.04.25
6.160 -4.50%
WISeKey N
17:31 / 25.04.25
6.390 -4.20%
medmix N
17:31 / 25.04.25
9.840 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.04.25
1'934.59 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 25.04.25
34.99 3.43%
ABB N
17:39 / 25.04.25
43.25 2.22%
Holcim N
17:39 / 25.04.25
91.90 1.66%
SGS Rg
17:31 / 25.04.25
80.26 1.59%
Sika N
17:35 / 25.04.25
205.50 1.58%

Flop 5zur Gesamtübersicht

Nestlé N
17:31 / 25.04.25
85.74 -1.94%
Kühne + Nagel N
17:37 / 25.04.25
188.45 -1.54%
Lindt PS
17:31 / 25.04.25
11'940.00 -0.42%
Adecco N
17:31 / 25.04.25
21.68 -0.28%
Roche GS
17:31 / 25.04.25
261.90 -0.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.04.25
2'587.97 0.63%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 25.04.25
645.00 3.86%
ams-OSRAM I
17:31 / 25.04.25
6.940 3.81%
Galderma Group N
17:31 / 25.04.25
93.25 3.61%
Sandoz Group N
17:31 / 25.04.25
34.99 3.43%
Clariant N
17:31 / 25.04.25
9.085 2.42%

Flop 5zur Gesamtübersicht

Bâloise N
17:38 / 25.04.25
184.20 -5.34%
Lindt N
17:31 / 25.04.25
115'000.00 -0.69%
Swiss Prime Site N
17:31 / 25.04.25
112.90 -0.53%
PSP N
17:32 / 25.04.25
142.80 -0.42%
Lindt PS
17:31 / 25.04.25
11'940.00 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
25.04.25 Galenica AG Verk. 0.25 83.30
25.04.25 Holcim Ltd Kauf 2.28 45.62
25.04.25 ARYZTA AG Kauf 0.00 2.05
25.04.25 Implenia AG Verk. 0.07 44.68
24.04.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.12 6'028.50
24.04.25 RELIEF THERAPEUTICS Holding AG Verk. 0.00 0.37
24.04.25 Alpine Select AG Kauf 0.00 7.30
24.04.25 Implenia AG Verk. 0.39 44.56
24.04.25 Valartis Group AG Verk. 0.00 11.10
24.04.25 BELIMO Holding AG Kauf 0.30 593.66

Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.

25.04.2025