Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | 0.78% | 0.10 | 12.900 | 13.000 | ||
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% | 0.98 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 1.15% | 0.85 | 0.0000 | 74.80 | ||
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | 0.58% | 0.30 | 51.90 | 52.00 | ||
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% | 1.10 | 0.0000 | 53.30 | ||
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | -1.88% | -0.95 | 49.00 | 50.20 | ||
|
Cosmo Pharma N 17:30:27 / 10.08.26 |
61.20 | -0.81% | -0.50 | 60.90 | 62.50 | ||
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% | -5.40 | 0.0000 | 179.00 | ||
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:27 / 10.08.26 |
250.00 | 0.40% | 1.00 | 248.50 | 255.00 | ||
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | -1.17% | -0.07 | 0.0000 | 6.050 | ||
|
Kuros Bio N 17:30:27 / 10.08.26 |
22.40 | -2.86% | -0.66 | 22.40 | 23.50 | ||
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% | 7.40 | 577.20 | 0.0000 | ||
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | -0.90% | -1.20 | 132.00 | 0.0000 | ||
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | 0.93% | 0.03 | 0.0000 | 3.430 | ||
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | -2.62% | -0.32 | 11.800 | 12.400 | ||
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% | 0.82 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 0.00% | 0.00 | 43.90 | 44.00 | ||
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% | 5.80 | 370.00 | 0.0000 | ||
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% | 5.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% | -0.52 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 3.54% | 0.56 | 16.480 | 16.480 | ||
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | -1.00% | -0.80 | 79.50 | 80.00 | ||
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% | 1.80 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 10.08.26 |
6'691.26 | -0.45% | -30.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 68.39% | 54.75% | 0.23% | -3.83% | 18.62% | 98.42% | 112.52% |
|
Tecan N 17:30:27 / 10.08.26 |
202.00 | 51.83% | -3.70% | 4.72% | 10.38% | 47.88% | 30.58% | -42.55% |
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | 41.13% | 630.54% | 4.95% | -2.38% | 41.71% | 126.53% | 4.43% |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | 25.83% | 95.80% | 12.91% | 8.40% | 11.17% | 53.61% | 0.00% |
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 25.71% | 14.62% | 16.98% | 8.61% | -2.73% | 24.81% | 89.93% |
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 22.95% | 27.20% | -0.53% | 0.13% | -2.49% | 11.19% | -9.47% |
|
Ypsomed I 17:30:27 / 10.08.26 |
400.00 | 19.51% | 19.69% | 4.00% | 9.05% | 34.32% | 2.17% | 57.43% |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 15.91% | 47.18% | 4.52% | 5.56% | 23.86% | 69.97% | 23.75% |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 14.95% | 42.03% | 1.85% | 1.78% | 8.19% | 32.06% | 47.93% |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 13.76% | -20.49% | 3.85% | 15.13% | 22.88% | 5.98% | -0.04% |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 11.91% | 43.76% | 4.80% | 12.82% | 15.98% | 51.48% | 38.68% |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | 11.88% | 80.20% | 1.12% | 3.11% | 14.81% | 32.49% | 0.00% |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 11.48% | 38.10% | 5.11% | 12.55% | 14.88% | 46.87% | 32.89% |
|
SPI Extra TR 17:40:00 / 10.08.26 |
6'691.26 | 11.10% | 30.49% | 2.02% | 2.66% | 7.87% | 14.69% | 31.24% |
|
Straumann N 17:31:30 / 10.08.26 |
102.95 | 10.10% | -9.93% | 0.05% | -2.88% | 21.52% | 2.44% | -27.51% |
|
HBM N 17:30:27 / 10.08.26 |
250.00 | 9.93% | 43.66% | -0.40% | 0.20% | 7.30% | 46.20% | 32.14% |
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | 7.32% | -18.46% | 2.14% | 8.09% | 0.00% | -9.22% | 6.36% |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 6.40% | 6.79% | 3.46% | -1.53% | 23.77% | 7.10% | 16.73% |
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | -4.12% | -14.38% | 1.57% | 4.88% | -1.90% | -1.90% | -31.55% |
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | -4.28% | -20.20% | -2.68% | 2.83% | 12.37% | 14.14% | -38.98% |
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | -5.30% | 25.27% | 2.16% | -1.88% | -2.43% | 0.77% | 25.12% |
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | -5.96% | -1.75% | 2.16% | 1.92% | 5.54% | 3.48% | -24.74% |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | -9.39% | -25.44% | 3.00% | 4.33% | 13.42% | -15.55% | -20.01% |
|
Swissquote Grp Rg 17:30:27 / 10.08.26 |
42.94 | -11.75% | 23.51% | 3.77% | 3.67% | 9.10% | -23.66% | 120.86% |
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | -15.22% | 24.39% | -0.61% | -6.54% | -5.19% | -11.46% | 5.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:02:49 / 10.08.26 |
12.900 | 0.78% |
13.000 15:33 |
12.900 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
385 |
|
Alcon N 17:37:18 / 10.08.26 |
58.32 | 1.71% |
58.70 15:52 |
56.70 11:51 |
68.34 26.02.26 |
47.80 11.05.26 |
1'702'642 |
|
Bachem N-B- 17:30:27 / 10.08.26 |
74.50 | 1.15% |
74.95 09:32 |
72.05 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
68'958 |
|
Basilea N 17:30:27 / 10.08.26 |
52.10 | 0.58% |
52.40 09:30 |
51.80 10:35 |
59.20 05.02.26 |
47.80 11.06.26 |
11'026 |
|
BB Biotech N 17:30:27 / 10.08.26 |
53.20 | 2.11% |
53.20 17:30 |
51.90 11:19 |
53.30 31.07.26 |
41.05 08.06.26 |
67'121 |
|
Coltene N 17:30:27 / 10.08.26 |
49.55 | -1.88% |
50.30 09:01 |
49.20 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'849 |
|
Cosmo Pharma N 17:30:27 / 10.08.26 |
61.20 | -0.81% |
62.50 09:36 |
61.00 15:27 |
129.40 03.02.26 |
58.00 03.08.26 |
16'562 |
|
Galderma Group N 17:30:27 / 10.08.26 |
175.95 | -2.98% |
182.95 09:01 |
173.85 16:52 |
188.25 30.06.26 |
136.30 23.03.26 |
438'313 |
|
Galenica N 17:30:27 / 10.08.26 |
82.20 | 0.00% |
82.85 09:01 |
81.20 11:21 |
103.00 19.02.26 |
81.10 12.05.26 |
102'540 |
|
HBM N 17:30:27 / 10.08.26 |
250.00 | 0.40% |
251.50 10:18 |
248.50 10:14 |
258.00 08.07.26 |
199.00 23.03.26 |
2'544 |
|
Idorsia N 17:30:57 / 10.08.26 |
5.935 | -1.17% |
6.075 12:33 |
5.865 17:18 |
7.560 30.06.26 |
2.795 16.03.26 |
440'312 |
|
Kuros Bio N 17:30:27 / 10.08.26 |
22.40 | -2.86% |
23.56 10:00 |
22.40 17:30 |
30.30 10.03.26 |
17.690 23.06.26 |
127'734 |
|
Lonza N 17:31:06 / 10.08.26 |
579.60 | 1.29% |
579.60 17:30 |
572.80 10:27 |
591.00 10.07.26 |
454.60 23.03.26 |
88'456 |
|
Medacta N 17:30:27 / 10.08.26 |
131.40 | -0.90% |
133.20 09:01 |
130.80 10:20 |
177.20 23.01.26 |
128.20 21.07.26 |
19'143 |
|
Molecular N 17:30:27 / 10.08.26 |
3.270 | 0.93% |
3.290 15:57 |
3.210 09:31 |
3.960 03.03.26 |
2.660 13.05.26 |
3'769 |
|
Newron Pharma N 17:30:27 / 10.08.26 |
11.900 | -2.62% |
12.400 12:00 |
11.900 16:16 |
31.85 12.01.26 |
11.240 17.07.26 |
17'427 |
|
Novartis N 17:34:37 / 10.08.26 |
126.80 | 0.65% |
126.80 17:30 |
125.58 11:12 |
131.50 29.07.26 |
107.68 05.01.26 |
1'461'507 |
|
PolyPeptide N 17:30:37 / 10.08.26 |
43.95 | 0.00% |
44.00 09:01 |
43.90 09:07 |
50.10 06.07.26 |
23.10 09.03.26 |
31'587 |
|
Roche I 17:30:27 / 10.08.26 |
378.40 | 1.56% |
378.40 17:30 |
372.60 10:43 |
381.88 24.02.26 |
301.20 23.03.26 |
20'727 |
|
Roche PS 17:34:43 / 10.08.26 |
373.10 | 1.58% |
373.10 17:30 |
368.10 10:44 |
374.90 24.02.26 |
291.00 23.03.26 |
702'684 |
|
Sandoz Group N 17:30:27 / 10.08.26 |
72.26 | -0.71% |
73.40 13:52 |
71.72 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
795'172 |
|
Santhera Pharm Hl N 17:30:27 / 10.08.26 |
16.400 | 3.54% |
16.500 16:06 |
15.760 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
113'080 |
|
Siegfried Hldg N 17:30:27 / 10.08.26 |
78.85 | -1.00% |
80.40 09:34 |
78.85 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
53'347 |
|
Sonova N 17:30:27 / 10.08.26 |
237.40 | 0.76% |
238.20 15:54 |
234.20 10:10 |
238.20 10.08.26 |
163.00 23.03.26 |
150'037 |
|
SPI Extra TR 17:40:00 / 10.08.26 |
6'691.26 | -0.45% |
6'734.18 09:03 |
6'679.88 17:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 02:19 / 11.08.26 |
0.9351 | 0.01% | |
|
USD/CHF 02:19 / 11.08.26 |
0.8097 | -0.05% | |
|
Gold 1 Uz 02:19 / 11.08.26 |
4'405.96 | 0.39% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |