Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% | 0.05 | 12.450 | 12.700 | 107 | |
|
Alcon N 15:46:14 / 10.09.26 |
54.46 | -2.58% | -1.44 | 54.46 | 54.50 | 491'310 | |
|
Bachem N-B- 15:46:12 / 10.09.26 |
78.90 | 1.87% | 1.45 | 78.90 | 79.05 | 57'154 | |
|
Basilea N 15:46:25 / 10.09.26 |
64.30 | -0.77% | -0.50 | 64.30 | 64.40 | 6'354 | |
|
BB Biotech N 15:41:24 / 10.09.26 |
53.20 | -1.12% | -0.60 | 53.10 | 53.40 | 32'849 | |
|
Coltene N 15:07:36 / 10.09.26 |
46.35 | -1.17% | -0.55 | 46.20 | 46.50 | 1'139 | |
|
Cosmo Pharma N 15:43:01 / 10.09.26 |
54.10 | 0.74% | 0.40 | 54.00 | 54.20 | 8'233 | |
|
Galderma Group N 15:45:54 / 10.09.26 |
154.45 | -0.64% | -1.00 | 154.35 | 154.50 | 89'640 | |
|
Galenica N 15:42:41 / 10.09.26 |
82.95 | -0.36% | -0.30 | 82.85 | 82.95 | 12'091 | |
|
HBM N 15:25:25 / 10.09.26 |
233.50 | 0.65% | 1.50 | 232.50 | 234.50 | 3'020 | |
|
Idorsia N 15:46:27 / 10.09.26 |
5.050 | -1.27% | -0.07 | 5.040 | 5.060 | 188'091 | |
|
Kuros Bio N 15:42:00 / 10.09.26 |
18.870 | 0.27% | 0.05 | 18.780 | 18.860 | 70'459 | |
|
Lonza N 15:46:04 / 10.09.26 |
542.40 | 0.82% | 4.40 | 542.20 | 542.60 | 30'203 | |
|
Medacta N 15:46:15 / 10.09.26 |
116.40 | -1.36% | -1.60 | 116.20 | 116.60 | 11'844 | |
|
Molecular N 15:30:00 / 10.09.26 |
3.330 | -3.76% | -0.13 | 3.310 | 3.340 | 12'352 | |
|
Newron Pharma N 15:43:14 / 10.09.26 |
11.420 | -3.55% | -0.42 | 11.360 | 11.480 | 19'094 | |
|
Novartis N 15:46:24 / 10.09.26 |
112.34 | 0.61% | 0.68 | 112.34 | 112.38 | 1'385'079 | |
|
PolyPeptide N 15:44:09 / 10.09.26 |
44.05 | 0.11% | 0.05 | 44.00 | 44.05 | 101'956 | |
|
Roche I 15:42:11 / 10.09.26 |
352.40 | -1.07% | -3.80 | 352.00 | 352.60 | 6'592 | |
|
Roche PS 15:46:24 / 10.09.26 |
344.60 | -0.89% | -3.10 | 344.60 | 344.70 | 171'036 | |
|
Sandoz Group N 15:46:14 / 10.09.26 |
66.12 | -2.42% | -1.64 | 66.14 | 66.18 | 356'129 | |
|
Santhera Pharm Hl N 15:38:26 / 10.09.26 |
15.960 | -1.85% | -0.30 | 15.900 | 16.000 | 30'293 | |
|
Siegfried Hldg N 15:46:08 / 10.09.26 |
71.30 | 0.35% | 0.25 | 71.25 | 71.40 | 27'884 | |
|
Sonova N 15:46:18 / 10.09.26 |
228.20 | 0.35% | 0.80 | 228.20 | 228.40 | 13'735 | |
|
SPI Extra TR 15:45:00 / 10.09.26 |
6'413.18 | -0.48% | -30.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:44:09 / 10.09.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.11% | 18.10% | 76.20% | 99.82% |
|
Tecan N 15:46:09 / 10.09.26 |
194.80 | 53.31% | -2.76% | -0.41% | -0.10% | 30.83% | 25.92% | -41.51% |
|
Bachem N-B- 15:46:12 / 10.09.26 |
78.90 | 29.30% | 33.77% | 0.51% | 5.06% | 17.76% | 26.85% | 4.31% |
|
Santhera Pharm Hl N 15:38:26 / 10.09.26 |
15.960 | 29.05% | 17.66% | 2.18% | -0.25% | -0.99% | 9.47% | 94.50% |
|
Idorsia N 15:46:27 / 10.09.26 |
5.050 | 20.21% | 522.26% | -2.32% | -19.71% | -13.60% | 45.11% | 15.72% |
|
BB Biotech N 15:41:24 / 10.09.26 |
53.20 | 19.69% | 51.98% | -4.49% | -0.93% | 20.36% | 50.92% | 30.58% |
|
Basilea N 15:46:25 / 10.09.26 |
64.30 | 18.46% | 56.71% | -1.98% | 21.32% | 26.82% | 39.93% | 34.86% |
|
Ypsomed I 15:41:05 / 10.09.26 |
380.60 | 17.32% | 17.50% | -6.44% | -7.22% | 10.45% | -6.37% | 41.21% |
|
Sandoz Group N 15:46:14 / 10.09.26 |
66.12 | 17.15% | 82.30% | -6.03% | -10.31% | -2.30% | 37.04% | 0.00% |
|
Sonova N 15:46:18 / 10.09.26 |
228.20 | 9.80% | -23.25% | -3.47% | -4.28% | 16.19% | -5.11% | 5.67% |
|
Roche I 15:42:11 / 10.09.26 |
352.40 | 6.58% | 32.02% | -3.93% | -4.19% | 8.70% | 25.24% | 27.95% |
|
SPI Extra TR 15:45:00 / 10.09.26 |
6'413.18 | 6.49% | 25.10% | -2.00% | -4.18% | -0.38% | 9.31% | 29.66% |
|
Roche PS 15:46:24 / 10.09.26 |
344.60 | 5.94% | 36.09% | -3.34% | -4.89% | 8.03% | 28.39% | 35.45% |
|
HBM N 15:25:25 / 10.09.26 |
233.50 | 2.43% | 33.85% | 0.65% | -5.85% | -1.48% | 32.22% | 33.45% |
|
Molecular N 15:30:00 / 10.09.26 |
3.330 | 2.22% | -14.78% | -4.86% | 3.10% | 6.73% | 18.29% | -25.91% |
|
Novartis N 15:46:24 / 10.09.26 |
112.34 | 1.88% | 25.89% | -14.45% | -9.21% | -4.83% | 10.38% | 33.69% |
|
Lonza N 15:46:04 / 10.09.26 |
542.40 | 0.04% | 0.41% | -6.80% | -5.31% | 10.33% | -2.87% | 11.20% |
|
Straumann N 15:46:21 / 10.09.26 |
93.08 | -0.30% | -18.44% | -2.04% | -8.79% | -12.23% | 0.37% | -27.49% |
|
Galderma Group N 15:45:54 / 10.09.26 |
154.45 | -4.10% | 54.46% | -5.16% | -13.50% | -10.52% | 5.79% | 0.00% |
|
Siegfried Hldg N 15:46:08 / 10.09.26 |
71.30 | -4.27% | -27.26% | 0.78% | -11.15% | 6.42% | -17.34% | -8.38% |
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | -6.74% | -16.72% | -2.72% | -3.47% | -0.79% | -7.41% | -33.78% |
|
Alcon N 15:46:14 / 10.09.26 |
54.46 | -11.66% | -27.31% | -6.10% | -8.44% | 4.93% | -12.84% | -24.05% |
|
Coltene N 15:07:36 / 10.09.26 |
46.35 | -12.66% | -8.75% | -2.93% | -2.11% | -7.30% | -7.67% | -30.83% |
|
Galenica N 15:42:41 / 10.09.26 |
82.95 | -14.79% | 11.97% | -0.18% | 2.60% | -0.18% | -4.49% | 19.96% |
|
Swissquote Grp Rg 15:45:02 / 10.09.26 |
40.30 | -16.59% | 16.72% | -4.68% | 9.51% | 2.03% | -23.02% | 138.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:35 / 10.09.26 |
12.500 | 0.40% |
12.500 13:10 |
12.450 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
107 |
|
Alcon N 15:46:14 / 10.09.26 |
54.46 | -2.58% |
55.52 09:00 |
54.32 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
491'310 |
|
Bachem N-B- 15:46:12 / 10.09.26 |
78.90 | 1.87% |
80.90 11:26 |
78.15 09:37 |
83.25 07.05.26 |
53.95 09.03.26 |
57'154 |
|
Basilea N 15:46:25 / 10.09.26 |
64.30 | -0.77% |
64.90 09:00 |
63.90 15:13 |
67.40 02.09.26 |
47.80 11.06.26 |
6'354 |
|
BB Biotech N 15:41:24 / 10.09.26 |
53.20 | -1.12% |
53.90 09:19 |
52.80 15:30 |
57.00 25.08.26 |
41.05 08.06.26 |
32'849 |
|
Coltene N 15:07:36 / 10.09.26 |
46.35 | -1.17% |
47.25 09:34 |
46.25 14:53 |
59.00 18.02.26 |
44.25 23.03.26 |
1'139 |
|
Cosmo Pharma N 15:43:01 / 10.09.26 |
54.10 | 0.74% |
54.60 09:10 |
53.70 14:31 |
129.40 03.02.26 |
53.60 09.09.26 |
8'233 |
|
Galderma Group N 15:45:54 / 10.09.26 |
154.45 | -0.64% |
158.50 09:25 |
154.05 15:31 |
188.25 30.06.26 |
136.30 23.03.26 |
89'640 |
|
Galenica N 15:42:41 / 10.09.26 |
82.95 | -0.36% |
83.75 09:01 |
82.70 11:41 |
103.00 19.02.26 |
80.30 17.08.26 |
12'091 |
|
HBM N 15:25:25 / 10.09.26 |
233.50 | 0.65% |
235.00 13:49 |
231.50 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
3'020 |
|
Idorsia N 15:46:27 / 10.09.26 |
5.050 | -1.27% |
5.205 09:07 |
5.025 15:34 |
7.560 30.06.26 |
2.795 16.03.26 |
188'091 |
|
Kuros Bio N 15:42:00 / 10.09.26 |
18.870 | 0.27% |
19.480 12:23 |
18.700 15:32 |
30.30 10.03.26 |
17.200 07.09.26 |
70'459 |
|
Lonza N 15:46:04 / 10.09.26 |
542.40 | 0.82% |
543.80 11:14 |
537.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
30'203 |
|
Medacta N 15:46:15 / 10.09.26 |
116.40 | -1.36% |
118.80 09:04 |
116.20 09:35 |
177.20 23.01.26 |
116.20 10.09.26 |
11'844 |
|
Molecular N 15:30:00 / 10.09.26 |
3.330 | -3.76% |
3.440 09:00 |
3.250 12:09 |
3.960 03.03.26 |
2.660 13.05.26 |
12'352 |
|
Newron Pharma N 15:43:14 / 10.09.26 |
11.420 | -3.55% |
11.960 09:00 |
11.420 14:30 |
31.85 12.01.26 |
11.240 17.07.26 |
19'094 |
|
Novartis N 15:46:24 / 10.09.26 |
112.34 | 0.61% |
113.68 13:04 |
111.90 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
1'385'079 |
|
PolyPeptide N 15:44:09 / 10.09.26 |
44.05 | 0.11% |
44.05 09:00 |
44.00 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
101'956 |
|
Roche I 15:42:11 / 10.09.26 |
352.40 | -1.07% |
357.80 09:00 |
351.20 10:54 |
383.00 26.08.26 |
301.20 23.03.26 |
6'592 |
|
Roche PS 15:46:24 / 10.09.26 |
344.60 | -0.89% |
350.00 09:00 |
343.10 10:49 |
375.80 26.08.26 |
291.00 23.03.26 |
171'036 |
|
Sandoz Group N 15:46:14 / 10.09.26 |
66.12 | -2.42% |
68.32 09:11 |
65.54 15:10 |
75.90 17.08.26 |
56.94 05.01.26 |
356'129 |
|
Santhera Pharm Hl N 15:38:26 / 10.09.26 |
15.960 | -1.85% |
16.500 09:00 |
15.900 15:31 |
18.840 29.04.26 |
11.700 06.01.26 |
30'293 |
|
Siegfried Hldg N 15:46:08 / 10.09.26 |
71.30 | 0.35% |
71.50 09:00 |
70.50 14:37 |
101.08 28.01.26 |
65.05 18.06.26 |
27'884 |
|
Sonova N 15:46:18 / 10.09.26 |
228.20 | 0.35% |
228.60 14:51 |
226.20 10:24 |
248.00 24.08.26 |
163.00 23.03.26 |
13'735 |
|
SPI Extra TR 15:45:00 / 10.09.26 |
6'413.18 | -0.48% |
6'467.58 09:24 |
6'405.14 15:21 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 10.09.26 |
13'771.70 | -0.24% | |
|
Eurozone 50 16:01 / 10.09.26 |
642.49 | -0.51% | |
|
L&S Dax 16:01 / 10.09.26 |
25'422.00 | -0.40% | |
|
S&P 500 (ETF SPY) 15:46 / 10.09.26 |
758.52 | -0.51% | |
|
VSMI Vola-Index 15:46 / 10.09.26 |
15.899 | 0.72% | |
|
EUR/CHF 16:01 / 10.09.26 |
0.9433 | 0.11% | |
|
USD/CHF 16:01 / 10.09.26 |
0.8123 | 0.32% | |
|
Gold 1 Uz 16:01 / 10.09.26 |
4'369.53 | -0.73% | |
|
Rohöl Brent 16:01 / 10.09.26 |
104.54 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 10.09.26 |
13'771.70 | -0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:45 / 10.09.26 |
215.40 | 2.18% | |
|
Swiss Re N 15:46 / 10.09.26 |
137.00 | 1.97% | |
|
Logitech N 15:46 / 10.09.26 |
80.96 | 1.63% | |
|
Swisscom N 15:44 / 10.09.26 |
649.50 | 1.33% | |
|
Zurich Insurance N 15:46 / 10.09.26 |
590.40 | 0.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:46 / 10.09.26 |
54.46 | -2.58% | |
|
Richemont N 15:46 / 10.09.26 |
172.30 | -1.60% | |
|
Sika N 15:46 / 10.09.26 |
185.00 | -1.57% | |
|
Amrize N 15:46 / 10.09.26 |
32.96 | -1.55% | |
|
Partners N 15:45 / 10.09.26 |
656.00 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 10.09.26 |
19'455.96 | -0.28% |
Top 5zur Gesamtübersicht
|
GAM N 14:55 / 10.09.26 |
0.0750 | 3.59% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Barry Callebaut N 15:43 / 10.09.26 |
1'142.00 | 2.61% | |
|
Burkhalter N 15:44 / 10.09.26 |
121.20 | 2.54% | |
|
Kühne + Nagel N 15:45 / 10.09.26 |
215.40 | 2.18% |
Flop 5zur Gesamtübersicht
|
Interroll N 15:45 / 10.09.26 |
1'448.00 | -6.82% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Implenia N 15:44 / 10.09.26 |
63.50 | -4.65% | |
|
ams-OSRAM I 15:45 / 10.09.26 |
17.750 | -4.00% | |
|
Molecular N 15:30 / 10.09.26 |
3.330 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 10.09.26 |
2'219.76 | -0.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:45 / 10.09.26 |
215.40 | 2.18% | |
|
Swiss Re N 15:46 / 10.09.26 |
137.00 | 1.97% | |
|
Logitech N 15:46 / 10.09.26 |
80.96 | 1.63% | |
|
Swisscom N 15:44 / 10.09.26 |
649.50 | 1.33% | |
|
Zurich Insurance N 15:46 / 10.09.26 |
590.40 | 0.85% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:46 / 10.09.26 |
54.46 | -2.58% | |
|
Sandoz Group N 15:46 / 10.09.26 |
66.12 | -2.42% | |
|
VAT N 15:45 / 10.09.26 |
607.00 | -1.72% | |
|
Richemont N 15:46 / 10.09.26 |
172.30 | -1.60% | |
|
Sika N 15:46 / 10.09.26 |
185.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 10.09.26 |
3'031.98 | -0.43% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:43 / 10.09.26 |
1'142.00 | 2.61% | |
|
Adecco N 15:45 / 10.09.26 |
24.20 | 1.51% | |
|
Clariant N 15:45 / 10.09.26 |
10.530 | 1.15% | |
|
PSP N 15:45 / 10.09.26 |
147.60 | 0.96% | |
|
SIG Group N 15:46 / 10.09.26 |
13.320 | 0.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:46 / 10.09.26 |
818.50 | -3.65% | |
|
Sandoz Group N 15:46 / 10.09.26 |
66.12 | -2.42% | |
|
Accelleron N 15:43 / 10.09.26 |
75.35 | -1.76% | |
|
VAT N 15:45 / 10.09.26 |
607.00 | -1.72% | |
|
Roche I 15:42 / 10.09.26 |
352.40 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |