Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 1.06% | 0.15 | 14.100 | 14.350 | ||
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% | 0.34 | 0.0000 | 59.40 | ||
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | -0.36% | -0.30 | 0.0000 | 84.80 | ||
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | -0.98% | -0.70 | 0.0000 | 72.00 | ||
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% | 0.10 | 49.90 | 53.20 | ||
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | 1.44% | 0.70 | 48.00 | 49.50 | ||
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | -1.23% | -0.70 | 55.00 | 56.10 | ||
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% | 3.15 | 0.0000 | 194.00 | ||
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% | 0.50 | 89.10 | 89.10 | ||
|
HBM N 17:30:30 / 30.10.26 |
224.00 | -0.44% | -1.00 | 223.00 | 227.50 | ||
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | -2.44% | -0.11 | 4.402 | 0.0000 | ||
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | -0.96% | -0.20 | 20.60 | 21.18 | ||
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% | 3.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -2.81% | -3.40 | 117.00 | 122.00 | ||
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | -3.34% | -0.10 | 2.880 | 3.000 | ||
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | -1.42% | -0.13 | 8.800 | 9.450 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% | 1.48 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | -3.23% | -1.40 | 41.95 | 42.95 | ||
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% | 1.80 | 406.00 | 415.00 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% | -1.00 | 0.0000 | 82.70 | ||
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | -1.79% | -0.28 | 15.100 | 15.980 | ||
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% | 1.00 | 71.00 | 73.20 | ||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% | 2.20 | 284.40 | 284.40 | ||
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | -0.16% | -10.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | 98.60% | 25.96% | 0.65% | 6.83% | 26.60% | 68.37% | -1.69% |
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | 66.28% | 52.82% | -4.44% | -4.76% | -4.44% | 61.54% | 164.63% |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 44.16% | 124.32% | 2.13% | 20.23% | 13.19% | 53.98% | 241.72% |
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | 40.82% | 45.68% | 1.45% | 5.99% | 14.12% | 44.29% | 32.31% |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 35.97% | -4.96% | 0.21% | 14.25% | 20.46% | 29.83% | 34.42% |
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | 30.71% | 72.91% | 3.36% | 5.99% | 36.68% | 52.26% | 100.84% |
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | 23.81% | 12.88% | 10.69% | 1.32% | -3.28% | 50.20% | 35.42% |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 22.50% | 51.74% | 3.47% | 15.57% | 10.36% | 51.73% | 63.59% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.39% | 57.22% | 3.20% | 16.69% | 9.83% | 55.81% | 68.96% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 20.71% | 49.15% | 4.52% | 14.99% | 6.19% | 34.76% | 57.95% |
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | 20.55% | 20.73% | 1.86% | 10.34% | 0.71% | 25.33% | 59.76% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.15% | 19.60% | 1.96% | 13.90% | 12.58% | 16.24% | 103.69% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 17.03% | 88.49% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 13.90% | 44.63% | 5.34% | 1.99% | -1.54% | 24.82% | 41.63% |
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | 11.95% | 31.10% | 1.65% | 3.98% | 0.31% | 15.61% | 49.71% |
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | 7.69% | 457.42% | 6.73% | 0.27% | -25.56% | 27.35% | 179.22% |
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 6.37% | -5.02% | 0.00% | -4.97% | 12.11% | 7.09% | -23.66% |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 3.19% | -15.59% | -1.48% | 8.49% | -5.33% | -3.54% | -6.28% |
|
HBM N 17:30:30 / 30.10.26 |
224.00 | -0.66% | 29.81% | -1.10% | -3.24% | -10.04% | 11.72% | 55.30% |
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | -4.61% | -27.52% | -1.85% | 2.87% | -9.86% | -6.76% | 7.51% |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | -7.14% | -23.59% | 2.00% | 11.85% | 3.07% | -1.17% | -6.94% |
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | -9.50% | -5.45% | 2.28% | 5.79% | -2.38% | 8.95% | -21.86% |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -10.49% | 17.62% | -0.17% | 7.91% | 7.00% | 1.56% | 30.43% |
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | -11.67% | -26.35% | -7.96% | -13.21% | -10.80% | -0.34% | -1.64% |
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -22.63% | 13.51% | -0.84% | 3.70% | -11.31% | -20.97% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 1.06% |
14.350 13:44 |
14.150 14:59 |
16.000 21.09.26 |
12.100 13.07.26 |
2'005 |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.58% |
59.84 14:35 |
58.78 09:10 |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 |
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | -0.36% |
85.10 12:37 |
83.25 15:32 |
86.00 20.10.26 |
53.95 09.03.26 |
47'926 |
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | -0.98% |
72.00 09:01 |
70.20 13:02 |
75.80 27.10.26 |
47.80 11.06.26 |
30'926 |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.20% |
52.10 14:42 |
50.80 11:12 |
57.00 25.08.26 |
41.05 08.06.26 |
67'030 |
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | 1.44% |
49.45 15:46 |
48.70 17:17 |
59.00 18.02.26 |
44.25 23.03.26 |
1'125 |
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | -1.23% |
57.50 09:55 |
56.00 11:05 |
129.40 03.02.26 |
49.00 13.10.26 |
17'751 |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 1.66% |
193.25 15:50 |
190.00 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.57% |
88.25 09:00 |
87.25 10:39 |
103.00 19.02.26 |
80.30 17.08.26 |
82'896 |
|
HBM N 17:30:30 / 30.10.26 |
224.00 | -0.44% |
226.50 09:00 |
223.00 14:33 |
258.00 08.07.26 |
199.00 23.03.26 |
2'855 |
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | -2.44% |
4.576 14:38 |
4.430 09:21 |
7.560 30.06.26 |
2.795 16.03.26 |
556'765 |
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | -0.96% |
21.30 09:03 |
20.64 17:30 |
30.30 10.03.26 |
16.460 18.09.26 |
122'061 |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.53% |
650.00 09:00 |
642.20 16:38 |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 |
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -2.81% |
121.60 09:00 |
117.60 16:08 |
177.20 23.01.26 |
107.40 16.09.26 |
67'336 |
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | -3.34% |
3.000 09:00 |
2.880 15:43 |
3.960 03.03.26 |
2.660 13.05.26 |
15'255 |
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | -1.42% |
9.200 09:00 |
8.800 10:40 |
31.85 12.01.26 |
5.720 08.10.26 |
35'731 |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 1.12% |
135.06 14:38 |
132.98 09:55 |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 |
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | -3.23% |
43.95 09:00 |
41.70 15:34 |
50.10 06.07.26 |
23.10 09.03.26 |
47'610 |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.44% |
415.60 09:00 |
409.80 09:59 |
415.60 30.10.26 |
301.20 23.03.26 |
30'305 |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.42% |
405.90 09:00 |
400.80 15:31 |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | -1.20% |
84.24 10:21 |
82.30 17:14 |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 |
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | -1.79% |
15.580 09:00 |
15.120 09:25 |
18.840 29.04.26 |
11.700 06.01.26 |
48'348 |
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 1.41% |
72.20 09:44 |
71.05 10:43 |
101.08 28.01.26 |
65.05 18.06.26 |
113'082 |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.78% |
285.20 14:35 |
279.80 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 |
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | -0.16% |
6'763.77 09:03 |
6'731.20 12:51 |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 04:12 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 05:04 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |