Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | 0.00% | 0.00 | 13.100 | 13.300 | ||
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:33:11 / 06.01.26 |
60.95 | 0.00% | 0.00 | 0.0000 | 61.50 | ||
|
Basilea N 17:30:37 / 06.01.26 |
53.30 | 0.00% | 0.00 | 53.80 | 53.80 | ||
|
BB Biotech N 17:30:37 / 06.01.26 |
44.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:37 / 06.01.26 |
55.00 | 0.00% | 0.00 | 0.0000 | 55.00 | ||
|
Cosmo Pharma N 17:39:19 / 06.01.26 |
109.00 | 0.00% | 0.00 | 0.0000 | 109.80 | ||
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 0.00% | 0.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 0.00% | 0.00 | 0.0000 | 99.70 | ||
|
HBM N 17:30:37 / 06.01.26 |
224.50 | 0.00% | 0.00 | 217.00 | 228.00 | ||
|
Idorsia N 17:31:46 / 06.01.26 |
3.700 | 0.00% | 0.00 | 0.0000 | 3.700 | ||
|
Kuros Bio N 17:30:37 / 06.01.26 |
27.26 | 0.00% | 0.00 | 0.0000 | 27.50 | ||
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 0.00% | 0.00 | 0.0000 | 166.80 | ||
|
Molecular N 17:30:37 / 06.01.26 |
3.480 | 0.00% | 0.00 | 3.260 | 0.0000 | ||
|
Newron Pharma N 17:30:37 / 06.01.26 |
25.00 | 0.00% | 0.00 | 0.0000 | 26.00 | ||
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:37 / 06.01.26 |
24.45 | 0.00% | 0.00 | 24.25 | 25.80 | ||
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:37 / 06.01.26 |
336.80 | 0.00% | 0.00 | 0.0000 | 335.00 | ||
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:37 / 06.01.26 |
12.100 | 0.00% | 0.00 | 0.0000 | 12.100 | ||
|
Siegfried Hldg N 17:30:37 / 06.01.26 |
76.60 | 0.00% | 0.00 | 0.0000 | 76.70 | ||
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.00% | 0.00 | 0.0000 | 209.00 | ||
|
SPI Extra TR 17:40:01 / 06.01.26 |
6'135.47 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:37 / 06.01.26 |
138.20 | 7.55% | -31.79% | 7.55% | 5.26% | -1.22% | -35.48% | -66.52% |
|
Straumann N 17:30:37 / 06.01.26 |
99.92 | 6.91% | -12.54% | 6.91% | 9.37% | 15.81% | -14.31% | -9.74% |
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 6.65% | 56.47% | 6.65% | 10.03% | 14.25% | 45.80% | 57.36% |
|
Newron Pharma N 17:30:37 / 06.01.26 |
25.00 | 4.82% | 179.33% | 4.82% | 23.76% | 77.81% | 179.33% | 815.75% |
|
Cosmo Pharma N 17:39:19 / 06.01.26 |
109.00 | 3.61% | 71.11% | 3.61% | 11.22% | 62.20% | 68.99% | 80.17% |
|
Ypsomed I 17:30:37 / 06.01.26 |
339.00 | 3.35% | 3.51% | 3.35% | 7.96% | 7.11% | -1.02% | 95.28% |
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 3.07% | -15.19% | 3.07% | 1.65% | 10.77% | -15.54% | -1.45% |
|
Molecular N 17:30:37 / 06.01.26 |
3.480 | 2.81% | -14.29% | 2.81% | 6.26% | 21.68% | -29.48% | -41.12% |
|
Siegfried Hldg N 17:30:37 / 06.01.26 |
76.60 | 2.68% | -21.98% | 2.68% | 7.13% | -3.04% | -22.99% | 25.68% |
|
Coltene N 17:30:37 / 06.01.26 |
55.00 | 2.42% | 7.00% | 2.42% | 5.36% | 21.55% | 8.27% | -32.01% |
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 2.16% | 64.55% | 2.16% | 0.06% | 18.62% | 56.52% | 0.00% |
|
SPI Extra TR 17:40:01 / 06.01.26 |
6'135.47 | 1.87% | 19.11% | 1.87% | 4.23% | 6.62% | 16.61% | 26.16% |
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 1.80% | 58.41% | 1.80% | -0.14% | 20.19% | 56.47% | 0.00% |
|
Bachem N-B- 17:33:11 / 06.01.26 |
60.95 | 1.75% | 5.27% | 1.75% | 12.87% | 9.33% | 1.92% | -23.96% |
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 1.75% | 25.73% | 1.75% | 4.40% | 7.19% | 23.38% | 37.18% |
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 1.54% | 33.42% | 1.54% | 7.94% | 11.40% | 28.58% | 29.25% |
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 1.45% | -29.09% | 1.45% | 5.39% | -2.60% | -29.50% | -7.93% |
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.52% | 29.12% | 0.52% | 4.63% | 15.27% | 24.77% | 12.36% |
|
Roche I 17:30:37 / 06.01.26 |
336.80 | 0.48% | 24.46% | 0.48% | 3.44% | 12.42% | 19.60% | -5.66% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 1.32% | 8.54% | 8.86% | 23.86% |
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | -0.04% | 0.34% | -0.04% | -0.74% | 2.71% | -3.00% | 17.41% |
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | -0.75% | -11.37% | -0.75% | 1.15% | 1.53% | 1.92% | -28.57% |
|
Kuros Bio N 17:30:37 / 06.01.26 |
27.26 | -0.80% | 27.68% | -0.80% | -9.01% | -8.40% | 9.04% | 1'609.09% |
|
HBM N 17:30:37 / 06.01.26 |
224.50 | -0.88% | 29.53% | -0.88% | 8.72% | 15.13% | 25.53% | 24.71% |
|
BB Biotech N 17:30:37 / 06.01.26 |
44.25 | -1.56% | 25.00% | -1.56% | -3.80% | 16.14% | 21.40% | -23.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:37 / 06.01.26 |
13.250 | 0.00% |
13.400 05.01.26 |
13.100 06.01.26 |
2'413 | ||
|
Alcon N 17:34:04 / 06.01.26 |
65.22 | 0.00% |
65.50 06.01.26 |
61.92 05.01.26 |
1'339'333 | ||
|
Bachem N-B- 17:33:11 / 06.01.26 |
60.95 | 0.00% |
61.40 06.01.26 |
57.35 05.01.26 |
97'044 | ||
|
Basilea N 17:30:37 / 06.01.26 |
53.30 | 0.00% |
55.30 05.01.26 |
52.40 06.01.26 |
55'713 | ||
|
BB Biotech N 17:30:37 / 06.01.26 |
44.25 | 0.00% |
45.00 05.01.26 |
42.80 05.01.26 |
67'733 | ||
|
Coltene N 17:30:37 / 06.01.26 |
55.00 | 0.00% |
55.60 05.01.26 |
54.00 05.01.26 |
9'457 | ||
|
Cosmo Pharma N 17:39:19 / 06.01.26 |
109.00 | 0.00% |
110.00 05.01.26 |
104.60 05.01.26 |
60'482 | ||
|
Galderma Group N 17:32:52 / 06.01.26 |
165.60 | 0.00% |
165.60 06.01.26 |
157.60 06.01.26 |
329'676 | ||
|
Galenica N 17:35:57 / 06.01.26 |
99.20 | 0.00% |
99.85 06.01.26 |
96.30 05.01.26 |
70'969 | ||
|
HBM N 17:30:37 / 06.01.26 |
224.50 | 0.00% |
226.00 05.01.26 |
219.00 06.01.26 |
3'621 | ||
|
Idorsia N 17:31:46 / 06.01.26 |
3.700 | 0.00% |
4.650 05.01.26 |
3.700 06.01.26 |
3'192'215 | ||
|
Kuros Bio N 17:30:37 / 06.01.26 |
27.26 | 0.00% |
28.30 05.01.26 |
25.98 05.01.26 |
162'074 | ||
|
Lonza N 17:33:29 / 06.01.26 |
537.60 | 0.00% |
543.40 06.01.26 |
522.20 05.01.26 |
141'796 | ||
|
Medacta N 17:30:37 / 06.01.26 |
166.80 | 0.00% |
167.40 06.01.26 |
155.00 05.01.26 |
17'506 | ||
|
Molecular N 17:30:37 / 06.01.26 |
3.480 | 0.00% |
3.520 06.01.26 |
3.320 05.01.26 |
35'372 | ||
|
Newron Pharma N 17:30:37 / 06.01.26 |
25.00 | 0.00% |
26.90 06.01.26 |
23.20 05.01.26 |
249'582 | ||
|
Novartis N 17:34:20 / 06.01.26 |
111.52 | 0.00% |
111.94 06.01.26 |
107.68 05.01.26 |
2'517'979 | ||
|
PolyPeptide N 17:30:37 / 06.01.26 |
24.45 | 0.00% |
26.40 05.01.26 |
23.35 05.01.26 |
42'101 | ||
|
Roche GS 17:34:31 / 06.01.26 |
329.90 | 0.00% |
332.30 06.01.26 |
323.20 05.01.26 |
779'829 | ||
|
Roche I 17:30:37 / 06.01.26 |
336.80 | 0.00% |
338.40 06.01.26 |
330.20 06.01.26 |
17'813 | ||
|
Sandoz Group N 17:30:37 / 06.01.26 |
58.88 | 0.00% |
59.22 06.01.26 |
56.94 05.01.26 |
647'361 | ||
|
Santhera Pharm Hl N 17:30:37 / 06.01.26 |
12.100 | 0.00% |
13.660 05.01.26 |
11.700 06.01.26 |
83'879 | ||
|
Siegfried Hldg N 17:30:37 / 06.01.26 |
76.60 | 0.00% |
76.70 06.01.26 |
72.70 05.01.26 |
124'791 | ||
|
Sonova N 17:33:58 / 06.01.26 |
210.10 | 0.00% |
211.90 06.01.26 |
203.70 05.01.26 |
121'343 | ||
|
SPI Extra TR 17:40:01 / 06.01.26 |
6'135.47 | 0.00% |
6'135.47 06.01.26 |
6'011.75 05.01.26 |