Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:13:09 / 25.06.26 |
12.500 | -1.57% | -0.20 | 12.500 | 12.650 | 1'763 | |
|
Alcon N 15:12:12 / 25.06.26 |
55.26 | -0.22% | -0.12 | 55.22 | 55.26 | 457'364 | |
|
Bachem N-B- 15:12:50 / 25.06.26 |
71.50 | 1.63% | 1.15 | 71.50 | 71.55 | 31'712 | |
|
Basilea N 15:07:50 / 25.06.26 |
51.90 | 0.00% | 0.00 | 51.80 | 52.00 | 8'689 | |
|
BB Biotech N 14:42:48 / 25.06.26 |
46.55 | -0.53% | -0.25 | 46.50 | 46.65 | 24'474 | |
|
Coltene N 14:27:59 / 25.06.26 |
51.80 | -1.33% | -0.70 | 51.60 | 51.90 | 583 | |
|
Cosmo Pharma N 15:05:05 / 25.06.26 |
66.80 | -0.74% | -0.50 | 66.60 | 66.90 | 7'618 | |
|
Galderma Group N 15:12:39 / 25.06.26 |
180.75 | -1.53% | -2.80 | 180.65 | 180.75 | 95'309 | |
|
Galenica N 15:11:21 / 25.06.26 |
85.95 | 0.53% | 0.45 | 85.90 | 85.95 | 17'425 | |
|
HBM N 14:35:00 / 25.06.26 |
232.50 | -0.21% | -0.50 | 232.00 | 233.00 | 1'319 | |
|
Idorsia N 15:07:42 / 25.06.26 |
5.930 | 1.02% | 0.06 | 5.905 | 5.925 | 830'162 | |
|
Kuros Bio N 15:03:04 / 25.06.26 |
17.850 | -2.46% | -0.45 | 17.850 | 17.910 | 37'840 | |
|
Lonza N 15:11:40 / 25.06.26 |
535.20 | 1.29% | 6.80 | 535.00 | 535.20 | 29'708 | |
|
Medacta N 15:09:08 / 25.06.26 |
135.80 | -0.88% | -1.20 | 135.80 | 136.80 | 7'560 | |
|
Molecular N 15:01:08 / 25.06.26 |
3.120 | 0.00% | 0.00 | 3.120 | 3.140 | 2'178 | |
|
Newron Pharma N 15:12:49 / 25.06.26 |
12.800 | 3.73% | 0.46 | 12.700 | 12.800 | 10'981 | |
|
Novartis N 15:12:46 / 25.06.26 |
124.70 | 0.29% | 0.36 | 124.68 | 124.70 | 511'724 | |
|
PolyPeptide N 15:11:18 / 25.06.26 |
43.95 | 3.41% | 1.45 | 44.00 | 44.10 | 48'925 | |
|
Roche I 15:05:43 / 25.06.26 |
340.40 | 0.29% | 1.00 | 340.20 | 340.60 | 5'286 | |
|
Roche PS 15:11:31 / 25.06.26 |
333.30 | 0.39% | 1.30 | 333.30 | 333.40 | 156'864 | |
|
Sandoz Group N 15:11:47 / 25.06.26 |
73.06 | 1.05% | 0.76 | 73.06 | 73.08 | 156'615 | |
|
Santhera Pharm Hl N 14:50:22 / 25.06.26 |
15.940 | -0.13% | -0.02 | 15.820 | 16.000 | 29'499 | |
|
Siegfried Hldg N 15:11:45 / 25.06.26 |
71.40 | 2.51% | 1.75 | 71.30 | 71.40 | 28'223 | |
|
Sonova N 15:10:19 / 25.06.26 |
193.50 | -0.21% | -0.40 | 193.30 | 193.50 | 20'372 | |
|
SPI Extra TR 15:12:00 / 25.06.26 |
6'575.07 | 0.66% | 43.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:11:18 / 25.06.26 |
43.95 | 62.84% | 49.65% | 17.83% | 13.86% | 47.48% | 114.39% | 120.21% |
|
Idorsia N 15:07:42 / 25.06.26 |
5.930 | 37.96% | 614.11% | 1.45% | 23.90% | 68.71% | 190.69% | -17.67% |
|
Santhera Pharm Hl N 14:50:22 / 25.06.26 |
15.940 | 26.67% | 15.48% | -1.12% | -0.13% | -0.99% | 32.17% | 101.77% |
|
Sandoz Group N 15:11:47 / 25.06.26 |
73.06 | 25.00% | 94.51% | 7.95% | 11.85% | 14.16% | 70.14% | 0.00% |
|
Tecan N 15:12:27 / 25.06.26 |
160.80 | 21.17% | -23.15% | 7.99% | 4.96% | 18.76% | -0.62% | -52.09% |
|
Bachem N-B- 15:12:50 / 25.06.26 |
71.50 | 17.45% | 21.50% | 6.72% | -11.73% | 7.04% | 21.81% | -12.06% |
|
Novartis N 15:12:46 / 25.06.26 |
124.70 | 13.45% | 40.18% | 5.64% | 5.45% | 1.22% | 29.87% | 44.66% |
|
Galderma Group N 15:12:39 / 25.06.26 |
180.75 | 13.23% | 82.38% | 4.72% | 11.47% | 15.50% | 57.04% | 0.00% |
|
Straumann N 15:09:44 / 25.06.26 |
107.10 | 12.24% | -8.18% | 0.99% | 19.24% | 28.32% | 3.98% | -23.85% |
|
SPI Extra TR 15:12:00 / 25.06.26 |
6'575.07 | 9.17% | 26.80% | 2.14% | 4.35% | 8.47% | 16.42% | 30.14% |
|
Ypsomed I 15:08:38 / 25.06.26 |
359.40 | 7.62% | 7.79% | 4.29% | 3.99% | 28.59% | -13.81% | 33.71% |
|
BB Biotech N 14:42:48 / 25.06.26 |
46.55 | 4.12% | 32.20% | 5.32% | 4.61% | 4.37% | 52.87% | 16.56% |
|
HBM N 14:35:00 / 25.06.26 |
232.50 | 2.87% | 34.43% | -1.90% | -2.52% | 4.73% | 36.63% | 35.10% |
|
Roche I 15:05:43 / 25.06.26 |
340.40 | 1.55% | 25.79% | 5.00% | 1.49% | 2.53% | 22.98% | 14.30% |
|
Roche PS 15:11:31 / 25.06.26 |
333.30 | 1.16% | 29.94% | 4.48% | 1.34% | 4.81% | 27.17% | 20.07% |
|
Lonza N 15:11:40 / 25.06.26 |
535.20 | -1.75% | -1.38% | 8.87% | 6.57% | 4.49% | -4.97% | -0.26% |
|
Coltene N 14:27:59 / 25.06.26 |
51.80 | -2.23% | 2.14% | 3.60% | 2.17% | 8.37% | -23.37% | -26.06% |
|
Aevis Victoria N 14:13:09 / 25.06.26 |
12.500 | -4.87% | -15.05% | -0.79% | -3.85% | -2.72% | -6.02% | -32.09% |
|
Basilea N 15:07:50 / 25.06.26 |
51.90 | -5.12% | 25.51% | 2.37% | -1.14% | -5.81% | 8.13% | 19.45% |
|
Siegfried Hldg N 15:11:45 / 25.06.26 |
71.40 | -6.16% | -28.69% | 6.57% | -12.93% | -7.64% | -18.91% | -4.54% |
|
Sonova N 15:10:19 / 25.06.26 |
193.50 | -6.37% | -34.56% | -1.48% | -5.89% | 7.65% | -19.07% | -16.85% |
|
Molecular N 15:01:08 / 25.06.26 |
3.120 | -7.83% | -23.15% | 0.00% | 1.30% | -3.26% | 6.30% | -45.07% |
|
Medacta N 15:09:08 / 25.06.26 |
135.80 | -12.40% | 28.52% | 2.41% | -2.86% | -11.70% | 2.11% | 13.60% |
|
Alcon N 15:12:12 / 25.06.26 |
55.26 | -12.48% | -27.98% | 6.47% | 6.84% | -8.39% | -21.08% | -23.38% |
|
Galenica N 15:11:21 / 25.06.26 |
85.95 | -12.49% | 15.00% | 3.43% | 4.06% | -7.18% | -0.81% | 19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:13:09 / 25.06.26 |
12.500 | -1.57% |
12.700 09:01 |
12.500 14:13 |
14.000 09.03.26 |
12.400 11.06.26 |
1'763 |
|
Alcon N 15:12:12 / 25.06.26 |
55.26 | -0.22% |
55.80 09:01 |
54.96 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
457'364 |
|
Bachem N-B- 15:12:50 / 25.06.26 |
71.50 | 1.63% |
71.80 14:50 |
70.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
31'712 |
|
Basilea N 15:07:50 / 25.06.26 |
51.90 | 0.00% |
52.10 09:01 |
51.40 09:07 |
59.20 05.02.26 |
47.80 11.06.26 |
8'689 |
|
BB Biotech N 14:42:48 / 25.06.26 |
46.55 | -0.53% |
46.70 13:26 |
46.25 09:51 |
49.65 22.01.26 |
41.05 08.06.26 |
24'474 |
|
Coltene N 14:27:59 / 25.06.26 |
51.80 | -1.33% |
52.30 09:01 |
51.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
583 |
|
Cosmo Pharma N 15:05:05 / 25.06.26 |
66.80 | -0.74% |
67.30 09:01 |
65.80 10:16 |
129.40 03.02.26 |
65.80 25.06.26 |
7'618 |
|
Galderma Group N 15:12:39 / 25.06.26 |
180.75 | -1.53% |
183.15 09:16 |
179.00 13:46 |
183.55 24.06.26 |
136.30 23.03.26 |
95'309 |
|
Galenica N 15:11:21 / 25.06.26 |
85.95 | 0.53% |
86.00 14:23 |
85.30 10:11 |
103.00 19.02.26 |
81.10 12.05.26 |
17'425 |
|
HBM N 14:35:00 / 25.06.26 |
232.50 | -0.21% |
233.50 10:03 |
231.00 10:09 |
245.50 27.01.26 |
199.00 23.03.26 |
1'319 |
|
Idorsia N 15:07:42 / 25.06.26 |
5.930 | 1.02% |
5.970 14:56 |
5.795 09:03 |
6.160 18.06.26 |
2.795 16.03.26 |
830'162 |
|
Kuros Bio N 15:03:04 / 25.06.26 |
17.850 | -2.46% |
18.220 09:01 |
17.810 14:19 |
30.30 10.03.26 |
17.690 23.06.26 |
37'840 |
|
Lonza N 15:11:40 / 25.06.26 |
535.20 | 1.29% |
536.60 14:52 |
528.40 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
29'708 |
|
Medacta N 15:09:08 / 25.06.26 |
135.80 | -0.88% |
137.20 14:36 |
135.80 10:58 |
177.20 23.01.26 |
129.20 23.06.26 |
7'560 |
|
Molecular N 15:01:08 / 25.06.26 |
3.120 | 0.00% |
3.160 09:12 |
3.120 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
2'178 |
|
Newron Pharma N 15:12:49 / 25.06.26 |
12.800 | 3.73% |
12.800 15:12 |
12.200 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
10'981 |
|
Novartis N 15:12:46 / 25.06.26 |
124.70 | 0.29% |
124.84 14:20 |
123.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
511'724 |
|
PolyPeptide N 15:11:18 / 25.06.26 |
43.95 | 3.41% |
44.20 14:59 |
42.35 09:02 |
44.20 25.06.26 |
23.10 09.03.26 |
48'925 |
|
Roche I 15:05:43 / 25.06.26 |
340.40 | 0.29% |
340.80 13:17 |
335.40 10:06 |
381.88 24.02.26 |
301.20 23.03.26 |
5'286 |
|
Roche PS 15:11:31 / 25.06.26 |
333.30 | 0.39% |
333.60 13:29 |
328.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
156'864 |
|
Sandoz Group N 15:11:47 / 25.06.26 |
73.06 | 1.05% |
73.08 15:08 |
72.02 10:24 |
73.36 24.06.26 |
56.94 05.01.26 |
156'615 |
|
Santhera Pharm Hl N 14:50:22 / 25.06.26 |
15.940 | -0.13% |
15.940 09:01 |
15.540 12:22 |
18.840 29.04.26 |
11.700 06.01.26 |
29'499 |
|
Siegfried Hldg N 15:11:45 / 25.06.26 |
71.40 | 2.51% |
71.55 14:52 |
69.15 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
28'223 |
|
Sonova N 15:10:19 / 25.06.26 |
193.50 | -0.21% |
194.50 09:01 |
192.60 09:06 |
226.20 22.01.26 |
163.00 23.03.26 |
20'372 |
|
SPI Extra TR 15:12:00 / 25.06.26 |
6'575.07 | 0.66% |
6'575.07 15:12 |
6'527.76 09:03 |
6'575.07 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 25.06.26 |
14'192.13 | 0.53% | |
|
Eurozone 50 15:27 / 25.06.26 |
652.02 | 1.16% | |
|
L&S Dax 15:27 / 25.06.26 |
24'982.50 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 15:12 / 25.06.26 |
13.214 | -1.73% | |
|
EUR/CHF 15:27 / 25.06.26 |
0.9218 | -0.10% | |
|
USD/CHF 15:27 / 25.06.26 |
0.8114 | -0.15% | |
|
Gold 1 Uz 15:27 / 25.06.26 |
4'019.74 | 0.48% | |
|
Rohöl Brent 15:27 / 25.06.26 |
73.84 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:12 / 25.06.26 |
14'192.13 | 0.53% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:12 / 25.06.26 |
194.60 | 2.21% | |
|
Sika N 15:12 / 25.06.26 |
167.65 | 1.76% | |
|
Holcim N 15:12 / 25.06.26 |
75.70 | 1.42% | |
|
UBS N 15:12 / 25.06.26 |
40.93 | 1.41% | |
|
Lonza N 15:11 / 25.06.26 |
535.20 | 1.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:12 / 25.06.26 |
3'407.00 | -0.47% | |
|
Alcon N 15:12 / 25.06.26 |
55.26 | -0.22% | |
|
Logitech N 15:12 / 25.06.26 |
83.76 | -0.21% | |
|
Nestlé N 15:12 / 25.06.26 |
82.75 | -0.17% | |
|
Partners N 15:12 / 25.06.26 |
649.60 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 25.06.26 |
20'024.29 | 0.56% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:58 / 25.06.26 |
39.20 | 16.67% | |
|
EvoNext Hldgs N 15:07 / 25.06.26 |
2.180 | 15.96% | |
|
Schlatter N 14:52 / 25.06.26 |
18.900 | 6.18% | |
|
Medartis N 15:11 / 25.06.26 |
76.00 | 5.56% | |
|
Curatis Holding N 14:37 / 25.06.26 |
23.30 | 5.43% |
Flop 5zur Gesamtübersicht
|
medmix N 15:09 / 25.06.26 |
7.920 | -3.65% | |
|
BioVersys N 14:56 / 25.06.26 |
25.80 | -3.37% | |
|
GAM N 15:02 / 25.06.26 |
0.0652 | -2.98% | |
|
Barry Callebaut N 15:10 / 25.06.26 |
1'147.00 | -2.96% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:12 / 25.06.26 |
2'278.25 | 0.64% |
Top 5zur Gesamtübersicht
|
VAT N 15:10 / 25.06.26 |
693.00 | 4.12% | |
|
Julius Bär N 15:12 / 25.06.26 |
67.76 | 3.39% | |
|
Kühne + Nagel N 15:12 / 25.06.26 |
194.60 | 2.21% | |
|
Straumann N 15:09 / 25.06.26 |
107.10 | 2.10% | |
|
Sika N 15:12 / 25.06.26 |
167.65 | 1.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:12 / 25.06.26 |
180.75 | -1.53% | |
|
Lindt PS 15:12 / 25.06.26 |
9'655.00 | -0.72% | |
|
Givaudan N 15:12 / 25.06.26 |
3'407.00 | -0.47% | |
|
Alcon N 15:12 / 25.06.26 |
55.26 | -0.22% | |
|
Logitech N 15:12 / 25.06.26 |
83.76 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:12 / 25.06.26 |
3'182.15 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 15:10 / 25.06.26 |
693.00 | 4.12% | |
|
DocMorris N 15:12 / 25.06.26 |
8.240 | 4.11% | |
|
Julius Bär N 15:12 / 25.06.26 |
67.76 | 3.39% | |
|
SIG Group N 15:11 / 25.06.26 |
13.230 | 2.72% | |
|
Avolta N 15:10 / 25.06.26 |
55.60 | 2.49% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:10 / 25.06.26 |
1'147.00 | -2.96% | |
|
Galderma Group N 15:12 / 25.06.26 |
180.75 | -1.53% | |
|
Dottikon ES N 14:52 / 25.06.26 |
279.00 | -0.89% | |
|
Medacta N 15:09 / 25.06.26 |
135.80 | -0.88% | |
|
Lindt PS 15:12 / 25.06.26 |
9'655.00 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |