Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% | 0.00 | 12.500 | 12.850 | 1'952 | |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% | 0.66 | 57.90 | 58.60 | 1'549'130 | |
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | -1.75% | -1.35 | 75.00 | 76.50 | 68'565 | |
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | -1.55% | -1.00 | 62.40 | 62.40 | 41'898 | |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% | -0.10 | 55.50 | 55.50 | 70'917 | |
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | -2.99% | -1.45 | 47.00 | 48.40 | 4'637 | |
|
Cosmo Pharma N 17:36:49 / 31.08.26 |
55.50 | -1.94% | -1.10 | 59.80 | 59.80 | 64'004 | |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | -1.78% | -3.05 | 0.0000 | 170.00 | 575'911 | |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% | -1.25 | 82.20 | 84.90 | 99'430 | |
|
HBM N 17:31:44 / 31.08.26 |
233.50 | -0.21% | -0.50 | 233.50 | 248.00 | 3'858 | |
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | -7.40% | -0.40 | 0.0000 | 5.260 | 2'281'723 | |
|
Kuros Bio N 17:31:44 / 31.08.26 |
19.600 | -7.37% | -1.56 | 0.0000 | 20.68 | 313'359 | |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% | -7.20 | 0.0000 | 584.00 | 188'739 | |
|
Medacta N 17:31:44 / 31.08.26 |
126.20 | -0.16% | -0.20 | 125.40 | 127.20 | 19'989 | |
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | -1.65% | -0.06 | 3.500 | 3.750 | 15'906 | |
|
Newron Pharma N 17:31:44 / 31.08.26 |
12.340 | -0.16% | -0.02 | 12.220 | 12.480 | 36'531 | |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% | -0.48 | 0.0000 | 0.0000 | 2'477'135 | |
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 0.11% | 0.05 | 43.95 | 44.05 | 71'079 | |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | -1.53% | -5.60 | 0.0000 | 0.0000 | 104'897 | |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% | -5.90 | 0.0000 | 0.0000 | 994'477 | |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% | -0.98 | 0.0000 | 0.0000 | 879'558 | |
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | -3.24% | -0.50 | 14.880 | 15.740 | 84'696 | |
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -2.36% | -1.75 | 72.50 | 74.00 | 138'438 | |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% | -2.20 | 0.0000 | 236.40 | 232'985 | |
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | -0.78% | -51.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 68.58% | 54.93% | 0.23% | 0.46% | 22.19% | 61.65% | 82.57% |
|
Tecan N 17:31:44 / 31.08.26 |
197.60 | 51.28% | -4.05% | 2.54% | 2.44% | 27.48% | 19.90% | -43.94% |
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | 28.46% | 32.90% | 0.20% | 0.93% | 10.45% | 20.48% | -4.82% |
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | 25.38% | 549.03% | -8.09% | -12.64% | 17.06% | 81.62% | 3.49% |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | 24.58% | 58.19% | 0.72% | 9.82% | 34.05% | 72.80% | 41.06% |
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | 22.38% | 11.58% | -6.63% | 6.42% | -9.02% | 9.38% | 90.37% |
|
Ypsomed I 17:31:44 / 31.08.26 |
397.80 | 22.07% | 22.26% | -2.98% | 3.43% | 13.14% | 0.71% | 60.16% |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | 19.12% | 85.36% | -7.44% | 6.13% | 4.69% | 35.30% | 0.00% |
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | 17.92% | 55.99% | -1.85% | 24.51% | 29.59% | 35.54% | 33.82% |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | 13.18% | -20.89% | -4.37% | 1.57% | 12.50% | -0.34% | -0.04% |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | 12.90% | 39.50% | -2.76% | -1.00% | 5.05% | 21.39% | 44.32% |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | 9.51% | 35.65% | -4.05% | 0.11% | 9.61% | 31.63% | 33.97% |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | 9.29% | 40.39% | -4.75% | -0.90% | 9.33% | 35.59% | 38.41% |
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | 8.79% | 28.21% | -0.55% | -0.10% | 4.71% | 12.68% | 32.14% |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | 8.55% | 8.96% | -1.91% | 2.93% | 17.84% | 0.98% | 22.78% |
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | 7.24% | -10.59% | 1.13% | 6.25% | 13.69% | 23.10% | -30.06% |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | 5.46% | 69.86% | -1.58% | -3.51% | 0.60% | 20.01% | 0.00% |
|
HBM N 17:31:44 / 31.08.26 |
233.50 | 3.31% | 35.01% | -1.27% | -6.97% | 0.00% | 33.73% | 38.83% |
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -0.09% | -24.09% | -4.55% | -6.22% | -6.64% | -13.88% | -4.44% |
|
Straumann N 17:31:44 / 31.08.26 |
93.90 | -0.28% | -18.42% | 1.08% | -8.75% | -1.34% | -1.14% | -30.11% |
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | -3.75% | -14.05% | 3.63% | 1.18% | -0.77% | -4.10% | -32.01% |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | -8.50% | -24.71% | -0.61% | 3.43% | 9.95% | -8.53% | -21.93% |
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | -9.59% | -5.54% | -0.84% | -2.89% | -3.58% | -9.07% | -28.60% |
|
Swissquote Grp Rg 17:31:44 / 31.08.26 |
41.86 | -12.94% | 21.84% | 0.96% | 1.16% | 8.11% | -19.65% | 135.29% |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -13.66% | 13.45% | 1.34% | -1.71% | -1.13% | -3.37% | 21.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:44 / 31.08.26 |
12.850 | 0.00% |
12.850 17:31 |
12.550 14:57 |
14.000 09.03.26 |
12.100 13.07.26 |
1'952 |
|
Alcon N 17:31:44 / 31.08.26 |
58.56 | 1.14% |
58.56 17:31 |
57.74 15:42 |
68.34 26.02.26 |
47.80 11.05.26 |
1'549'130 |
|
Bachem N-B- 17:31:44 / 31.08.26 |
75.60 | -1.75% |
76.40 09:08 |
75.05 09:51 |
83.25 07.05.26 |
53.95 09.03.26 |
68'565 |
|
Basilea N 17:31:44 / 31.08.26 |
63.50 | -1.55% |
64.50 09:01 |
62.60 10:32 |
66.50 26.08.26 |
47.80 11.06.26 |
41'898 |
|
BB Biotech N 17:31:44 / 31.08.26 |
55.90 | -0.18% |
56.20 12:16 |
55.60 09:05 |
57.00 25.08.26 |
41.05 08.06.26 |
70'917 |
|
Coltene N 17:31:44 / 31.08.26 |
47.10 | -2.99% |
48.75 13:17 |
47.10 17:31 |
59.00 18.02.26 |
44.25 23.03.26 |
4'637 |
|
Cosmo Pharma N 17:36:49 / 31.08.26 |
55.50 | -1.94% |
59.00 09:16 |
55.50 17:36 |
129.40 03.02.26 |
55.50 31.08.26 |
64'004 |
|
Galderma Group N 17:31:44 / 31.08.26 |
167.90 | -1.78% |
170.30 09:01 |
167.40 15:05 |
188.25 30.06.26 |
136.30 23.03.26 |
575'911 |
|
Galenica N 17:34:56 / 31.08.26 |
83.10 | -1.48% |
84.35 09:01 |
83.10 17:31 |
103.00 19.02.26 |
80.30 17.08.26 |
99'430 |
|
HBM N 17:31:44 / 31.08.26 |
233.50 | -0.21% |
236.00 10:57 |
233.50 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
3'858 |
|
Idorsia N 17:31:44 / 31.08.26 |
4.940 | -7.40% |
5.300 09:01 |
4.940 16:20 |
7.560 30.06.26 |
2.795 16.03.26 |
2'281'723 |
|
Kuros Bio N 17:31:44 / 31.08.26 |
19.600 | -7.37% |
21.00 09:01 |
19.520 17:16 |
30.30 10.03.26 |
17.690 23.06.26 |
313'359 |
|
Lonza N 17:31:44 / 31.08.26 |
576.60 | -1.23% |
583.00 09:19 |
576.00 15:52 |
597.80 25.08.26 |
454.60 23.03.26 |
188'739 |
|
Medacta N 17:31:44 / 31.08.26 |
126.20 | -0.16% |
127.20 09:24 |
125.60 12:11 |
177.20 23.01.26 |
125.40 28.08.26 |
19'989 |
|
Molecular N 17:31:44 / 31.08.26 |
3.570 | -1.65% |
3.680 09:37 |
3.500 15:44 |
3.960 03.03.26 |
2.660 13.05.26 |
15'906 |
|
Newron Pharma N 17:31:44 / 31.08.26 |
12.340 | -0.16% |
12.440 11:43 |
12.100 09:02 |
31.85 12.01.26 |
11.240 17.07.26 |
36'531 |
|
Novartis N 17:39:47 / 31.08.26 |
123.26 | -0.39% |
124.28 09:09 |
122.64 15:35 |
131.50 29.07.26 |
107.68 05.01.26 |
2'477'135 |
|
PolyPeptide N 17:31:44 / 31.08.26 |
44.05 | 0.11% |
44.05 09:17 |
43.95 09:41 |
50.10 06.07.26 |
23.10 09.03.26 |
71'079 |
|
Roche I 17:31:44 / 31.08.26 |
360.40 | -1.53% |
367.40 09:01 |
360.40 17:31 |
383.00 26.08.26 |
301.20 23.03.26 |
104'897 |
|
Roche PS 17:33:53 / 31.08.26 |
352.80 | -1.64% |
358.00 09:01 |
351.80 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
994'477 |
|
Sandoz Group N 17:31:44 / 31.08.26 |
67.92 | -1.42% |
68.56 11:38 |
67.76 15:52 |
75.90 17.08.26 |
56.94 05.01.26 |
879'558 |
|
Santhera Pharm Hl N 17:31:44 / 31.08.26 |
14.920 | -3.24% |
15.400 09:01 |
14.900 17:00 |
18.840 29.04.26 |
11.700 06.01.26 |
84'696 |
|
Siegfried Hldg N 17:31:44 / 31.08.26 |
72.40 | -2.36% |
73.95 09:05 |
72.40 17:31 |
101.08 28.01.26 |
65.05 18.06.26 |
138'438 |
|
Sonova N 17:31:50 / 31.08.26 |
232.20 | -0.94% |
234.20 09:10 |
230.60 17:19 |
248.00 24.08.26 |
163.00 23.03.26 |
232'985 |
|
SPI Extra TR 17:40:00 / 31.08.26 |
6'552.15 | -0.78% |
6'590.78 09:36 |
6'552.15 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 20:59 / 31.08.26 |
26'188.00 | -1.44% | |
|
S&P 500 (ETF SPY) 20:44 / 31.08.26 |
765.20 | -0.54% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 20:59 / 31.08.26 |
0.9388 | 0.14% | |
|
USD/CHF 20:59 / 31.08.26 |
0.8083 | -0.16% | |
|
Gold 1 Uz 20:58 / 31.08.26 |
4'432.50 | -0.53% | |
|
Rohöl Brent 20:59 / 31.08.26 |
90.23 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |