Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 0.00% | 0.00 | 0.0000 | 14.350 | ||
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | 0.00% | 0.00 | 0.0000 | 71.00 | ||
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.00% | 0.00 | 0.0000 | 51.00 | ||
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | 0.00% | 0.00 | 49.10 | 49.50 | ||
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:30 / 30.10.26 |
224.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | 0.00% | 0.00 | 0.0000 | 121.00 | ||
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | 0.00% | 0.00 | 2.900 | 0.0000 | ||
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | 0.00% | 0.00 | 0.0000 | 9.310 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | 0.00% | 0.00 | 42.95 | 40.00 | ||
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | 0.00% | 0.00 | 0.0000 | 15.400 | ||
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:30 / 30.10.26 |
247.00 | 92.22% | 21.92% | 0.65% | 6.83% | 26.60% | 68.37% | -3.67% |
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | 60.92% | 47.89% | -4.44% | -4.76% | -4.44% | 61.54% | 152.71% |
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 42.43% | 121.63% | 2.13% | 20.23% | 13.19% | 53.98% | 235.83% |
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | 40.32% | 45.16% | 1.45% | 5.99% | 14.12% | 44.29% | 31.74% |
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 37.04% | -4.22% | 0.21% | 14.25% | 20.46% | 29.83% | 35.85% |
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | 29.43% | 71.22% | 3.36% | 5.99% | 36.68% | 52.26% | 97.77% |
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 23.03% | 52.41% | 3.47% | 15.57% | 10.36% | 51.73% | 61.10% |
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 22.91% | 57.89% | 3.20% | 16.69% | 9.83% | 55.81% | 67.18% |
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 22.06% | 50.82% | 4.52% | 14.99% | 6.19% | 34.76% | 58.08% |
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | 21.59% | 10.85% | 10.69% | 1.32% | -3.28% | 50.20% | 48.74% |
|
Ypsomed I 17:30:30 / 30.10.26 |
394.80 | 20.37% | 20.55% | 1.86% | 10.34% | 0.71% | 25.33% | 58.24% |
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 19.78% | 20.23% | 1.96% | 13.90% | 12.58% | 16.24% | 106.81% |
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 18.97% | 91.62% | 0.94% | 20.12% | 6.34% | 29.87% | 0.00% |
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 14.13% | 44.92% | 5.34% | 1.99% | -1.54% | 24.82% | 44.10% |
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | 11.95% | 30.89% | 1.65% | 3.98% | 0.31% | 15.61% | 48.98% |
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 7.49% | -4.01% | 0.00% | -4.97% | 12.11% | 7.09% | -22.01% |
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | 5.05% | 443.80% | 6.73% | 0.27% | -25.56% | 27.35% | 176.61% |
|
Straumann N 17:30:30 / 30.10.26 |
97.42 | 4.24% | -14.73% | -1.48% | 8.49% | -5.33% | -3.54% | -5.74% |
|
HBM N 17:30:30 / 30.10.26 |
224.00 | -1.10% | 29.24% | -1.10% | -3.24% | -10.04% | 11.72% | 50.29% |
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | -3.26% | -26.49% | -1.85% | 2.87% | -9.86% | -6.76% | 3.96% |
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | -6.61% | -23.15% | 2.00% | 11.85% | 3.07% | -1.17% | -6.43% |
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | -8.19% | -4.09% | 2.28% | 5.79% | -2.38% | 8.95% | -21.25% |
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | -9.98% | 18.29% | -0.17% | 7.91% | 7.00% | 1.56% | 29.24% |
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | -14.62% | -28.82% | -7.96% | -13.21% | -10.80% | -0.34% | -12.16% |
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | -24.81% | 10.32% | -0.84% | 3.70% | -11.31% | -20.97% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 30.10.26 |
14.350 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
2'005 | ||
|
Alcon N 17:30:30 / 30.10.26 |
59.10 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'016'554 | ||
|
Bachem N-B- 17:30:30 / 30.10.26 |
84.05 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
47'926 | ||
|
Basilea N 17:30:30 / 30.10.26 |
70.80 | 0.00% |
75.80 27.10.26 |
47.80 11.06.26 |
30'926 | ||
|
BB Biotech N 17:30:30 / 30.10.26 |
51.30 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
67'030 | ||
|
Coltene N 17:30:30 / 30.10.26 |
49.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'125 | ||
|
Cosmo Pharma N 17:30:30 / 30.10.26 |
56.10 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
17'751 | ||
|
Galderma Group N 17:30:30 / 30.10.26 |
192.85 | 0.00% |
193.90 26.10.26 |
136.30 23.03.26 |
643'831 | ||
|
Galenica N 17:30:32 / 30.10.26 |
87.95 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
82'896 | ||
|
HBM N 17:30:30 / 30.10.26 |
224.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
2'855 | ||
|
Idorsia N 17:35:50 / 30.10.26 |
4.470 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
556'765 | ||
|
Kuros Bio N 17:30:30 / 30.10.26 |
20.64 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
122'061 | ||
|
Lonza N 17:30:30 / 30.10.26 |
644.20 | 0.00% |
650.00 30.10.26 |
454.60 23.03.26 |
163'167 | ||
|
Medacta N 17:30:30 / 30.10.26 |
117.60 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
67'336 | ||
|
Molecular N 17:30:30 / 30.10.26 |
2.890 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
15'255 | ||
|
Newron Pharma N 17:30:30 / 30.10.26 |
9.000 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
35'731 | ||
|
Novartis N 17:30:30 / 30.10.26 |
133.78 | 0.00% |
135.06 30.10.26 |
107.68 05.01.26 |
4'126'276 | ||
|
PolyPeptide N 17:30:30 / 30.10.26 |
42.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
47'610 | ||
|
Roche I 17:30:30 / 30.10.26 |
411.20 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
30'305 | ||
|
Roche PS 17:36:37 / 30.10.26 |
403.40 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
994'089 | ||
|
Sandoz Group N 17:35:02 / 30.10.26 |
82.38 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
1'791'679 | ||
|
Santhera Pharm Hl N 17:30:30 / 30.10.26 |
15.320 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
48'348 | ||
|
Siegfried Hldg N 17:30:30 / 30.10.26 |
71.80 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
113'082 | ||
|
Sonova N 17:30:30 / 30.10.26 |
283.80 | 0.00% |
286.40 26.10.26 |
163.00 23.03.26 |
158'537 | ||
|
SPI Extra TR 17:40:00 / 30.10.26 |
6'742.33 | 0.00% |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 08:37 / 02.11.26 |
25'809.00 | 0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 08:37 / 02.11.26 |
0.9206 | -0.55% | |
|
USD/CHF 08:37 / 02.11.26 |
0.8222 | -0.12% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 08:37 / 02.11.26 |
110.22 | -1.72% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |