Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 13.11.2025 - 17:21:00
- 503.86
- -0.64%
- -3.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:36:32 / 13.11.25 |
12.750 | -0.39% | -0.05 | 0.0000 | 12.800 | 139 | |
|
Alcon N 17:19:58 / 13.11.25 |
63.24 | -1.28% | -0.82 | 0.0000 | 0.0000 | 849'288 | |
|
Bachem N-B- 17:19:10 / 13.11.25 |
51.35 | -1.06% | -0.55 | 0.0000 | 0.0000 | 21'752 | |
|
Basilea N 17:19:10 / 13.11.25 |
47.00 | 0.21% | 0.10 | 0.0000 | 0.0000 | 22'447 | |
|
BB Biotech N 17:19:46 / 13.11.25 |
41.25 | -0.48% | -0.20 | 0.0000 | 0.0000 | 79'602 | |
|
Coltene N 17:19:53 / 13.11.25 |
47.60 | 0.11% | 0.05 | 0.0000 | 0.0000 | 6'114 | |
|
Cosmo Pharma N 17:15:52 / 13.11.25 |
65.40 | -0.46% | -0.30 | 0.0000 | 0.0000 | 8'148 | |
|
Galderma Group N 17:19:56 / 13.11.25 |
149.30 | -2.42% | -3.70 | 0.0000 | 0.0000 | 70'555 | |
|
Galenica N 17:19:42 / 13.11.25 |
87.05 | 0.69% | 0.60 | 0.0000 | 0.0000 | 132'864 | |
|
HBM N 17:19:45 / 13.11.25 |
200.50 | 0.35% | 0.70 | 0.0000 | 0.0000 | 3'011 | |
|
Idorsia N 17:19:10 / 13.11.25 |
3.140 | -1.26% | -0.04 | 0.0000 | 0.0000 | 491'500 | |
|
Kuros Bio N 17:18:00 / 13.11.25 |
26.98 | -1.17% | -0.32 | 0.0000 | 0.0000 | 67'370 | |
|
Lonza N 17:19:28 / 13.11.25 |
553.40 | -0.22% | -1.20 | 0.0000 | 0.0000 | 35'509 | |
|
Medacta N 17:19:39 / 13.11.25 |
153.40 | 0.79% | 1.20 | 0.0000 | 0.0000 | 12'232 | |
|
Molecular N 17:19:53 / 13.11.25 |
3.350 | -5.37% | -0.19 | 0.0000 | 0.0000 | 60'616 | |
|
Newron Pharma N 17:19:20 / 13.11.25 |
15.020 | -1.57% | -0.24 | 0.0000 | 0.0000 | 67'116 | |
|
Novartis N 17:19:51 / 13.11.25 |
105.92 | 1.17% | 1.22 | 0.0000 | 0.0000 | 1'408'576 | |
|
PolyPeptide N 17:06:51 / 13.11.25 |
24.00 | 0.84% | 0.20 | 0.0000 | 0.0000 | 34'785 | |
|
Roche GS 17:19:54 / 13.11.25 |
291.40 | 0.34% | 1.00 | 0.0000 | 0.0000 | 279'988 | |
|
Roche I 17:18:28 / 13.11.25 |
304.00 | 0.80% | 2.40 | 0.0000 | 0.0000 | 9'820 | |
|
Sandoz Group N 17:19:32 / 13.11.25 |
55.00 | -0.43% | -0.24 | 0.0000 | 0.0000 | 153'561 | |
|
Santhera Pharm Hl N 17:16:56 / 13.11.25 |
10.700 | -0.37% | -0.04 | 0.0000 | 0.0000 | 18'741 | |
|
Siegfried Hldg N 17:17:34 / 13.11.25 |
76.00 | -0.52% | -0.40 | 0.0000 | 0.0000 | 25'222 | |
|
Sonova N 17:19:55 / 13.11.25 |
218.50 | -0.86% | -1.90 | 0.0000 | 0.0000 | 47'526 | |
|
SPI Extra TR 17:21:00 / 13.11.25 |
5'861.36 | -0.60% | -35.46 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:19:10 / 13.11.25 |
3.140 | 286.86% | 50.43% | -4.85% | -20.51% | 29.22% | 256.82% | -78.37% |
|
Newron Pharma N 17:19:20 / 13.11.25 |
15.020 | 70.50% | 208.28% | 4.45% | 6.68% | 92.56% | 97.37% | 1'073.85% |
|
Galderma Group N 17:19:56 / 13.11.25 |
149.30 | 52.03% | 0.00% | 0.88% | 7.72% | 9.38% | 74.29% | 0.00% |
|
Sandoz Group N 17:19:32 / 13.11.25 |
55.00 | 48.61% | 104.14% | 1.40% | 12.98% | 11.74% | 38.30% | 0.00% |
|
Medacta N 17:19:39 / 13.11.25 |
153.40 | 42.78% | 21.18% | 8.33% | 2.82% | 2.40% | 33.86% | 49.80% |
|
Kuros Bio N 17:18:00 / 13.11.25 |
26.98 | 27.87% | 682.23% | -2.39% | -17.29% | -2.95% | -13.66% | 1'496.49% |
|
Novartis N 17:19:51 / 13.11.25 |
105.92 | 18.04% | 23.37% | 3.92% | 1.51% | 2.97% | 14.22% | 39.81% |
|
BB Biotech N 17:19:46 / 13.11.25 |
41.25 | 17.09% | -3.04% | 0.98% | 6.45% | 26.92% | 7.56% | -29.39% |
|
Galenica N 17:19:42 / 13.11.25 |
87.05 | 16.27% | 18.83% | 0.46% | -2.79% | 1.58% | 15.76% | 27.79% |
|
HBM N 17:19:45 / 13.11.25 |
200.50 | 15.28% | 15.55% | 2.72% | -0.25% | 15.36% | 8.53% | -1.50% |
|
SPI Extra TR 17:21:00 / 13.11.25 |
5'861.36 | 13.79% | 18.87% | 2.17% | 1.41% | -0.10% | 13.27% | 21.20% |
|
Roche GS 17:19:54 / 13.11.25 |
291.40 | 13.66% | 18.77% | 9.88% | 2.14% | 11.01% | 11.39% | -10.81% |
|
Basilea N 17:19:10 / 13.11.25 |
47.00 | 13.42% | 32.86% | 4.33% | -3.89% | -1.05% | 15.48% | 2.18% |
|
Roche I 17:18:28 / 13.11.25 |
304.00 | 11.46% | 15.38% | 9.67% | 1.95% | 10.79% | 8.88% | -23.30% |
|
SXI Life Sciences TR 17:21:00 / 13.11.25 |
7'543.35 | 8.33% | 23.98% | 3.88% | 4.17% | 2.82% | 4.69% | 17.37% |
|
Ypsomed I 17:19:58 / 13.11.25 |
331.50 | 3.82% | 12.21% | 7.63% | 5.24% | -17.95% | -12.76% | 99.06% |
|
Lonza N 17:19:28 / 13.11.25 |
553.40 | 3.51% | 56.80% | 4.10% | 0.95% | -2.40% | -0.97% | 6.12% |
|
Cosmo Pharma N 17:15:52 / 13.11.25 |
65.40 | 3.14% | 29.08% | 3.97% | -0.30% | 18.26% | 1.08% | 9.68% |
|
Coltene N 17:19:53 / 13.11.25 |
47.60 | -7.49% | -33.59% | 10.70% | 1.49% | -5.56% | -8.46% | -39.27% |
|
Straumann N 17:19:50 / 13.11.25 |
102.45 | -8.75% | -23.12% | 5.88% | 16.39% | 8.67% | -9.66% | -10.71% |
|
Bachem N-B- 17:19:10 / 13.11.25 |
51.35 | -10.36% | -20.15% | 0.79% | -8.30% | -24.60% | -29.80% | -40.17% |
|
Molecular N 17:19:53 / 13.11.25 |
3.350 | -12.81% | 2.91% | -9.46% | 17.54% | 15.12% | -30.93% | -44.51% |
|
Aevis Victoria N 16:36:32 / 13.11.25 |
12.750 | -14.38% | -24.26% | -1.92% | -2.30% | -4.14% | -8.60% | -31.18% |
|
PolyPeptide N 17:06:51 / 13.11.25 |
24.00 | -16.20% | 35.84% | 2.56% | 0.00% | -13.82% | -21.05% | -24.25% |
|
Alcon N 17:19:58 / 13.11.25 |
63.24 | -16.70% | -2.41% | 6.54% | 4.98% | -1.00% | -17.29% | 4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:36:32 / 13.11.25 |
12.750 | -0.39% |
12.800 09:01 |
12.750 12:31 |
14.400 11.02.25 |
11.750 03.04.25 |
139 |
|
Alcon N 17:19:58 / 13.11.25 |
63.24 | -1.28% |
64.62 09:03 |
62.94 15:30 |
87.00 26.02.25 |
57.68 14.10.25 |
849'288 |
|
Bachem N-B- 17:19:10 / 13.11.25 |
51.35 | -1.06% |
52.50 10:01 |
51.35 17:09 |
76.00 28.07.25 |
43.34 07.04.25 |
21'752 |
|
Basilea N 17:19:10 / 13.11.25 |
47.00 | 0.21% |
47.60 09:31 |
46.65 11:28 |
59.70 29.07.25 |
37.50 07.04.25 |
22'447 |
|
BB Biotech N 17:19:46 / 13.11.25 |
41.25 | -0.48% |
42.15 09:40 |
41.15 17:09 |
42.15 13.11.25 |
24.35 07.04.25 |
79'602 |
|
Coltene N 17:19:53 / 13.11.25 |
47.60 | 0.11% |
48.85 10:15 |
47.60 16:55 |
71.70 06.06.25 |
42.60 06.11.25 |
6'114 |
|
Cosmo Pharma N 17:15:52 / 13.11.25 |
65.40 | -0.46% |
66.20 09:12 |
64.50 10:43 |
70.90 08.10.25 |
41.60 29.04.25 |
8'148 |
|
Galderma Group N 17:19:56 / 13.11.25 |
149.30 | -2.42% |
154.20 09:20 |
148.60 16:47 |
154.20 13.11.25 |
72.70 09.04.25 |
70'555 |
|
Galenica N 17:19:42 / 13.11.25 |
87.05 | 0.69% |
87.15 16:34 |
85.80 09:54 |
92.25 23.10.25 |
74.10 03.01.25 |
132'864 |
|
HBM N 17:19:45 / 13.11.25 |
200.50 | 0.35% |
201.00 15:23 |
198.80 09:15 |
204.00 16.10.25 |
147.72 07.04.25 |
3'011 |
|
Idorsia N 17:19:10 / 13.11.25 |
3.140 | -1.26% |
3.255 09:37 |
3.135 14:33 |
4.850 08.10.25 |
0.6500 27.01.25 |
491'500 |
|
Kuros Bio N 17:18:00 / 13.11.25 |
26.98 | -1.17% |
27.60 09:33 |
26.94 15:38 |
34.20 20.10.25 |
14.000 07.04.25 |
67'370 |
|
Lonza N 17:19:28 / 13.11.25 |
553.40 | -0.22% |
559.40 09:03 |
552.00 14:21 |
616.00 06.02.25 |
467.80 07.04.25 |
35'509 |
|
Medacta N 17:19:39 / 13.11.25 |
153.40 | 0.79% |
157.80 10:12 |
151.60 09:01 |
157.80 13.11.25 |
104.60 07.04.25 |
12'232 |
|
Molecular N 17:19:53 / 13.11.25 |
3.350 | -5.37% |
3.675 09:30 |
3.305 16:17 |
5.100 14.01.25 |
2.700 07.04.25 |
60'616 |
|
Newron Pharma N 17:19:20 / 13.11.25 |
15.020 | -1.57% |
15.480 09:54 |
14.780 15:51 |
16.000 10.10.25 |
5.200 07.04.25 |
67'116 |
|
Novartis N 17:19:51 / 13.11.25 |
105.92 | 1.17% |
106.22 16:05 |
104.72 14:22 |
106.88 09.10.25 |
81.10 09.04.25 |
1'408'576 |
|
PolyPeptide N 17:06:51 / 13.11.25 |
24.00 | 0.84% |
25.30 09:32 |
23.95 10:52 |
30.25 07.01.25 |
13.220 07.04.25 |
34'785 |
|
Roche GS 17:19:54 / 13.11.25 |
291.40 | 0.34% |
291.50 09:22 |
289.00 13:21 |
313.80 12.03.25 |
231.90 09.04.25 |
279'988 |
|
Roche I 17:18:28 / 13.11.25 |
304.00 | 0.80% |
304.60 11:27 |
301.60 14:21 |
333.60 12.03.25 |
244.00 09.04.25 |
9'820 |
|
Sandoz Group N 17:19:32 / 13.11.25 |
55.00 | -0.43% |
55.50 16:13 |
54.92 11:10 |
55.76 12.11.25 |
26.25 07.04.25 |
153'561 |
|
Santhera Pharm Hl N 17:16:56 / 13.11.25 |
10.700 | -0.37% |
10.840 09:01 |
10.580 14:48 |
17.760 13.02.25 |
9.380 14.10.25 |
18'741 |
|
Siegfried Hldg N 17:17:34 / 13.11.25 |
76.00 | -0.52% |
77.00 09:02 |
75.60 10:54 |
106.94 13.02.25 |
53.47 07.04.25 |
25'222 |
|
Sonova N 17:19:55 / 13.11.25 |
218.50 | -0.86% |
223.00 09:50 |
217.10 15:28 |
325.70 28.01.25 |
209.60 07.11.25 |
47'526 |
|
SPI Extra TR 17:21:00 / 13.11.25 |
5'861.36 | -0.60% |
5'913.80 09:51 |
5'856.61 17:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |