Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% | 0.00 | 13.700 | 14.200 | 3'444 | |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 1.08% | 0.66 | 0.0000 | 62.00 | 1'019'683 | |
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | -0.50% | -0.40 | 79.10 | 81.90 | 46'649 | |
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | -1.39% | -1.00 | 70.90 | 73.20 | 19'233 | |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.56% | 0.30 | 53.80 | 55.00 | 78'812 | |
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | -1.34% | -0.65 | 47.80 | 49.50 | 1'461 | |
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | -1.71% | -1.00 | 56.80 | 59.90 | 27'977 | |
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | -1.10% | -2.10 | 186.50 | 190.00 | 372'187 | |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | 0.00% | 0.00 | 89.70 | 90.50 | 41'267 | |
|
HBM N 17:30:57 / 10.11.26 |
220.00 | 0.23% | 0.50 | 219.00 | 230.00 | 8'406 | |
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | -0.67% | -0.03 | 0.0000 | 4.224 | 318'343 | |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -2.78% | -0.56 | 19.430 | 20.00 | 102'284 | |
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.24% | 1.60 | 658.00 | 0.0000 | 100'415 | |
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | 1.29% | 1.40 | 109.00 | 110.40 | 35'084 | |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | 0.00% | 0.00 | 2.500 | 2.630 | 77'356 | |
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | -0.11% | -0.01 | 8.800 | 0.0000 | 37'340 | |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.76% | 1.02 | 0.0000 | 0.0000 | 1'894'540 | |
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 0.12% | 0.05 | 40.25 | 42.80 | 8'495 | |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.10% | 0.40 | 400.00 | 411.40 | 20'951 | |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.17% | 0.70 | 398.80 | 0.0000 | 608'377 | |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | -1.28% | -1.08 | 0.0000 | 0.0000 | 591'799 | |
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | -1.71% | -0.26 | 14.500 | 15.240 | 14'938 | |
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.14% | 0.10 | 71.20 | 72.65 | 72'887 | |
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% | -5.40 | 280.20 | 0.0000 | 170'638 | |
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 0.18% | 12.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:57 / 10.11.26 |
258.40 | 100.93% | 27.44% | 4.70% | 7.94% | 36.65% | 86.44% | -10.53% |
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 54.60% | 42.08% | -5.16% | -8.80% | -8.18% | 67.98% | 93.99% |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | 46.02% | 127.23% | 0.72% | 16.39% | 13.60% | 52.60% | 252.06% |
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | 38.00% | -3.54% | -0.43% | 5.02% | 15.20% | 29.22% | 26.52% |
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | 33.64% | 38.26% | -1.42% | -1.30% | 6.41% | 54.21% | 11.72% |
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | 31.99% | 74.61% | -2.47% | 10.05% | 19.46% | 54.45% | 103.95% |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 22.67% | 51.96% | 2.86% | 11.40% | 11.89% | 37.66% | 62.02% |
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 22.61% | 23.07% | 1.35% | 16.70% | 16.83% | 19.57% | 94.40% |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 22.21% | 56.99% | 2.76% | 11.67% | 11.33% | 39.18% | 68.46% |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 21.77% | 50.46% | 2.27% | 12.72% | 7.10% | 29.21% | 58.32% |
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | 20.63% | 9.99% | -1.71% | 9.05% | -9.45% | 39.89% | 44.76% |
|
Ypsomed I 17:30:57 / 10.11.26 |
394.60 | 20.37% | 20.55% | 0.36% | 10.66% | -4.18% | 21.79% | 51.85% |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 19.02% | 51.13% | 4.26% | 10.02% | -1.28% | 30.90% | 41.16% |
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | 17.61% | 89.44% | -0.24% | 12.67% | 11.17% | 25.28% | 0.00% |
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 13.06% | 31.95% | 0.38% | 4.26% | 3.63% | 16.23% | 43.64% |
|
Straumann N 17:30:58 / 10.11.26 |
106.85 | 12.83% | -7.70% | 5.74% | 14.84% | 7.21% | 3.64% | -7.46% |
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 6.37% | -5.02% | -1.05% | -4.70% | 10.08% | 10.94% | -18.39% |
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | -2.37% | 405.35% | -4.76% | 2.33% | -26.71% | 31.19% | 107.29% |
|
HBM N 17:30:57 / 10.11.26 |
220.00 | -3.09% | 26.64% | -2.65% | -4.35% | -11.65% | 11.90% | 41.34% |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | -3.26% | -20.39% | 3.41% | 18.05% | 2.55% | 0.29% | -7.69% |
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | -3.80% | -26.90% | -0.69% | 4.61% | -7.08% | -6.18% | -4.72% |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | -7.83% | 21.12% | 0.84% | 5.32% | 11.24% | 3.74% | 29.57% |
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | -9.40% | -5.35% | 0.10% | 4.58% | 1.05% | 5.84% | -24.57% |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | -23.78% | -36.45% | -0.77% | -20.12% | -25.43% | -16.77% | -35.50% |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -26.71% | -5.67% | -3.36% | 8.48% | -10.02% | -27.59% | 578.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 10.11.26 |
14.200 | 0.00% |
14.200 11:33 |
14.000 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
3'444 |
|
Alcon N 17:30:57 / 10.11.26 |
61.88 | 1.08% |
62.08 16:55 |
60.80 10:33 |
68.34 26.02.26 |
47.80 11.05.26 |
1'019'683 |
|
Bachem N-B- 17:30:57 / 10.11.26 |
79.65 | -0.50% |
80.75 09:00 |
79.05 15:30 |
86.00 20.10.26 |
53.95 09.03.26 |
46'649 |
|
Basilea N 17:30:57 / 10.11.26 |
71.20 | -1.39% |
72.70 09:44 |
71.00 17:14 |
75.80 27.10.26 |
47.80 11.06.26 |
19'233 |
|
BB Biotech N 17:30:57 / 10.11.26 |
53.80 | 0.56% |
54.60 15:59 |
53.70 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
78'812 |
|
Coltene N 17:30:57 / 10.11.26 |
48.00 | -1.34% |
49.50 09:22 |
48.00 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'461 |
|
Cosmo Pharma N 17:30:57 / 10.11.26 |
57.60 | -1.71% |
59.70 09:08 |
56.80 14:40 |
129.40 03.02.26 |
49.00 13.10.26 |
27'977 |
|
Galderma Group N 17:30:57 / 10.11.26 |
188.55 | -1.10% |
191.95 09:01 |
186.30 10:26 |
196.80 05.11.26 |
136.30 23.03.26 |
372'187 |
|
Galenica N 17:30:57 / 10.11.26 |
90.05 | 0.00% |
90.35 13:42 |
89.60 09:19 |
103.00 19.02.26 |
80.30 17.08.26 |
41'267 |
|
HBM N 17:30:57 / 10.11.26 |
220.00 | 0.23% |
222.00 12:54 |
220.00 09:59 |
258.00 08.07.26 |
199.00 23.03.26 |
8'406 |
|
Idorsia N 17:30:57 / 10.11.26 |
4.126 | -0.67% |
4.224 09:34 |
4.110 15:28 |
7.560 30.06.26 |
2.795 16.03.26 |
318'343 |
|
Kuros Bio N 17:30:57 / 10.11.26 |
19.580 | -2.78% |
20.40 09:00 |
19.450 16:46 |
30.30 10.03.26 |
16.460 18.09.26 |
102'284 |
|
Lonza N 17:33:25 / 10.11.26 |
661.00 | 0.24% |
665.20 09:38 |
657.60 16:15 |
674.00 05.11.26 |
454.60 23.03.26 |
100'415 |
|
Medacta N 17:30:57 / 10.11.26 |
109.60 | 1.29% |
111.60 14:29 |
109.00 09:27 |
177.20 23.01.26 |
104.80 06.11.26 |
35'084 |
|
Molecular N 17:30:57 / 10.11.26 |
2.580 | 0.00% |
2.630 10:42 |
2.440 09:00 |
3.960 03.03.26 |
2.440 10.11.26 |
77'356 |
|
Newron Pharma N 17:30:57 / 10.11.26 |
9.180 | -0.11% |
9.320 09:46 |
8.810 15:06 |
31.85 12.01.26 |
5.720 08.10.26 |
37'340 |
|
Novartis N 17:38:37 / 10.11.26 |
134.48 | 0.76% |
134.84 16:57 |
133.18 09:59 |
135.22 05.11.26 |
107.68 05.01.26 |
1'894'540 |
|
PolyPeptide N 17:30:57 / 10.11.26 |
40.40 | 0.12% |
40.80 09:00 |
40.20 17:19 |
50.10 06.07.26 |
23.10 09.03.26 |
8'495 |
|
Roche I 17:30:57 / 10.11.26 |
410.40 | 0.10% |
412.00 09:00 |
408.80 10:46 |
415.60 30.10.26 |
301.20 23.03.26 |
20'951 |
|
Roche PS 17:39:16 / 10.11.26 |
401.80 | 0.17% |
402.60 17:02 |
398.80 12:33 |
405.90 30.10.26 |
291.00 23.03.26 |
608'377 |
|
Sandoz Group N 17:30:57 / 10.11.26 |
83.38 | -1.28% |
85.00 09:00 |
83.38 17:30 |
85.62 29.10.26 |
56.94 05.01.26 |
591'799 |
|
Santhera Pharm Hl N 17:30:57 / 10.11.26 |
14.940 | -1.71% |
15.340 09:24 |
14.940 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
14'938 |
|
Siegfried Hldg N 17:30:57 / 10.11.26 |
71.50 | 0.14% |
72.65 11:03 |
71.20 16:50 |
101.08 28.01.26 |
65.05 18.06.26 |
72'887 |
|
Sonova N 17:30:57 / 10.11.26 |
280.40 | -1.89% |
288.60 09:00 |
280.40 17:30 |
293.80 05.11.26 |
163.00 23.03.26 |
170'638 |
|
SPI Extra TR 17:36:13 / 10.11.26 |
6'809.36 | 0.18% |
6'827.46 11:03 |
6'804.85 15:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 19:35 / 10.11.26 |
26'436.00 | 0.05% | |
|
S&P 500 (ETF SPY) 19:20 / 10.11.26 |
745.87 | -0.91% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 19:35 / 10.11.26 |
0.9212 | 0.18% | |
|
USD/CHF 19:35 / 10.11.26 |
0.8255 | 0.75% | |
|
Gold 1 Uz 19:35 / 10.11.26 |
4'025.89 | -2.77% | |
|
Rohöl Brent 19:35 / 10.11.26 |
91.62 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |