Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | -1.44% | -0.20 | 13.600 | 13.850 | 151 | |
|
Alcon N 09:39:32 / 12.03.26 |
62.40 | -0.26% | -0.16 | 62.36 | 62.40 | 43'417 | |
|
Bachem N-B- 09:39:42 / 12.03.26 |
59.50 | 8.28% | 4.55 | 59.30 | 59.55 | 45'143 | |
|
Basilea N 09:25:11 / 12.03.26 |
52.30 | -0.95% | -0.50 | 52.20 | 52.60 | 1'853 | |
|
BB Biotech N 09:38:13 / 12.03.26 |
45.95 | 0.00% | 0.00 | 45.85 | 46.00 | 10'052 | |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | 0.10% | 0.05 | 48.30 | 48.65 | 1'164 | |
|
Cosmo Pharma N 09:36:26 / 12.03.26 |
92.50 | -1.49% | -1.40 | 91.70 | 92.60 | 16'518 | |
|
Galderma Group N 09:40:00 / 12.03.26 |
150.60 | -0.26% | -0.40 | 150.50 | 150.80 | 76'677 | |
|
Galenica N 09:37:36 / 12.03.26 |
93.15 | -0.32% | -0.30 | 93.20 | 93.30 | 10'356 | |
|
HBM N 09:31:11 / 12.03.26 |
211.00 | -0.47% | -1.00 | 211.00 | 213.00 | 123 | |
|
Idorsia N 09:31:38 / 12.03.26 |
3.860 | -0.77% | -0.03 | 3.855 | 3.880 | 114'658 | |
|
Kuros Bio N 09:39:37 / 12.03.26 |
26.02 | -8.51% | -2.42 | 25.90 | 26.02 | 152'390 | |
|
Lonza N 09:39:56 / 12.03.26 |
486.00 | -0.74% | -3.60 | 485.90 | 486.10 | 11'283 | |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -0.52% | -0.80 | 152.20 | 153.20 | 874 | |
|
Molecular N 09:35:15 / 12.03.26 |
3.785 | 0.93% | 0.04 | 3.745 | 3.825 | 2'920 | |
|
Newron Pharma N 09:33:47 / 12.03.26 |
17.100 | -2.29% | -0.40 | 17.100 | 17.300 | 4'382 | |
|
Novartis N 09:39:56 / 12.03.26 |
120.84 | -0.33% | -0.40 | 120.84 | 120.86 | 184'664 | |
|
PolyPeptide N 09:38:27 / 12.03.26 |
25.95 | 5.92% | 1.45 | 25.95 | 26.20 | 23'553 | |
|
Roche GS 09:40:00 / 12.03.26 |
318.60 | -3.45% | -11.40 | 318.50 | 318.60 | 168'691 | |
|
Roche I 09:39:54 / 12.03.26 |
327.80 | -3.81% | -13.00 | 327.60 | 328.20 | 1'427 | |
|
Sandoz Group N 09:39:50 / 12.03.26 |
61.36 | 0.26% | 0.16 | 61.34 | 61.36 | 162'388 | |
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | -0.94% | -0.16 | 16.780 | 16.980 | 54'380 | |
|
Siegfried Hldg N 09:35:40 / 12.03.26 |
78.80 | -0.51% | -0.40 | 78.70 | 79.00 | 2'852 | |
|
Sonova N 09:39:43 / 12.03.26 |
195.25 | 0.72% | 1.40 | 195.15 | 195.30 | 5'466 | |
|
SPI Extra TR 09:39:00 / 12.03.26 |
6'023.95 | 0.14% | 8.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | 35.24% | 23.30% | 3.94% | 5.63% | 39.27% | 12.83% | 150.59% |
|
Molecular N 09:35:15 / 12.03.26 |
3.785 | 10.78% | -7.64% | -4.18% | 7.07% | 12.65% | 1.07% | -35.90% |
|
Novartis N 09:39:56 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Siegfried Hldg N 09:35:40 / 12.03.26 |
78.80 | 6.17% | -19.33% | -1.75% | -14.44% | 5.63% | -10.38% | 21.95% |
|
Sandoz Group N 09:39:50 / 12.03.26 |
61.36 | 5.81% | 64.65% | -5.10% | -6.75% | 5.65% | 67.19% | 0.00% |
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | 4.12% | -7.02% | 2.62% | 0.37% | 5.38% | -0.72% | -22.35% |
|
Kuros Bio N 09:39:37 / 12.03.26 |
26.02 | 3.49% | 33.21% | -4.48% | 4.08% | -6.13% | 37.24% | 1'758.82% |
|
BB Biotech N 09:38:13 / 12.03.26 |
45.95 | 2.22% | 29.80% | 1.21% | 1.10% | 2.45% | 31.66% | -12.14% |
|
Roche I 09:39:54 / 12.03.26 |
327.80 | 1.97% | 26.31% | -9.50% | -11.98% | -0.67% | 1.93% | 21.37% |
|
Roche GS 09:40:00 / 12.03.26 |
318.60 | 0.55% | 29.16% | -9.36% | -11.43% | -0.28% | 5.11% | 25.17% |
|
SPI Extra TR 09:39:00 / 12.03.26 |
6'023.95 | 0.02% | 16.78% | -2.47% | -4.16% | 0.61% | 12.45% | 20.90% |
|
Alcon N 09:39:32 / 12.03.26 |
62.40 | -1.14% | -18.65% | -3.08% | 2.97% | -2.01% | -19.23% | 3.99% |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -1.79% | 44.09% | -2.80% | 3.80% | 0.53% | 23.03% | 50.29% |
|
Tecan N 09:36:00 / 12.03.26 |
124.60 | -2.18% | -37.96% | -4.45% | -1.81% | -1.81% | -27.77% | -66.08% |
|
Basilea N 09:25:11 / 12.03.26 |
52.30 | -3.47% | 27.69% | -0.38% | -9.98% | -2.61% | 11.87% | 3.53% |
|
Galenica N 09:37:36 / 12.03.26 |
93.15 | -4.35% | 25.69% | -0.11% | -8.41% | -3.62% | 11.69% | 33.12% |
|
PolyPeptide N 09:38:27 / 12.03.26 |
25.95 | -6.13% | -13.73% | 4.43% | 0.97% | 1.17% | 44.97% | 2.77% |
|
Sonova N 09:39:43 / 12.03.26 |
195.25 | -6.40% | -34.58% | 1.69% | -2.81% | -5.45% | -28.08% | -19.46% |
|
HBM N 09:31:11 / 12.03.26 |
211.00 | -6.40% | 22.31% | -3.87% | -4.74% | -5.80% | 16.57% | 12.03% |
|
Galderma Group N 09:40:00 / 12.03.26 |
150.60 | -6.85% | 50.04% | -2.78% | 0.07% | -8.62% | 65.84% | 0.00% |
|
Bachem N-B- 09:39:42 / 12.03.26 |
59.50 | -8.26% | -5.09% | 2.85% | -6.89% | 6.25% | 12.16% | -35.81% |
|
Idorsia N 09:31:38 / 12.03.26 |
3.860 | -8.58% | 373.24% | 5.46% | 0.13% | -1.78% | 252.83% | -67.45% |
|
Lonza N 09:39:56 / 12.03.26 |
486.00 | -8.96% | -8.62% | -5.56% | -2.41% | -8.34% | -10.10% | -8.31% |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | -9.68% | -5.64% | -11.24% | -10.59% | -6.81% | -11.08% | -34.10% |
|
Straumann N 09:39:30 / 12.03.26 |
83.30 | -10.40% | -26.70% | -1.86% | -15.43% | -11.78% | -25.49% | -32.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:38:33 / 12.03.26 |
13.700 | -1.44% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
151 |
|
Alcon N 09:39:32 / 12.03.26 |
62.40 | -0.26% |
62.62 09:04 |
62.08 09:30 |
68.34 26.02.26 |
59.54 10.02.26 |
43'417 |
|
Bachem N-B- 09:39:42 / 12.03.26 |
59.50 | 8.28% |
59.80 09:39 |
57.80 09:23 |
76.00 27.01.26 |
53.95 09.03.26 |
45'143 |
|
Basilea N 09:25:11 / 12.03.26 |
52.30 | -0.95% |
52.80 09:18 |
52.20 09:25 |
59.20 05.02.26 |
50.60 09.03.26 |
1'853 |
|
BB Biotech N 09:38:13 / 12.03.26 |
45.95 | 0.00% |
46.00 09:22 |
45.60 09:09 |
49.65 22.01.26 |
42.80 05.01.26 |
10'052 |
|
Coltene N 09:33:31 / 12.03.26 |
48.55 | 0.10% |
48.75 09:01 |
48.30 09:13 |
59.00 18.02.26 |
48.10 09.03.26 |
1'164 |
|
Cosmo Pharma N 09:36:26 / 12.03.26 |
92.50 | -1.49% |
93.40 09:01 |
90.10 09:20 |
129.40 03.02.26 |
89.00 09.03.26 |
16'518 |
|
Galderma Group N 09:40:00 / 12.03.26 |
150.60 | -0.26% |
150.70 09:32 |
149.30 09:02 |
167.80 07.01.26 |
141.00 02.03.26 |
76'677 |
|
Galenica N 09:37:36 / 12.03.26 |
93.15 | -0.32% |
94.35 09:03 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
10'356 |
|
HBM N 09:31:11 / 12.03.26 |
211.00 | -0.47% |
213.00 09:11 |
211.00 09:31 |
245.50 27.01.26 |
210.00 09.03.26 |
123 |
|
Idorsia N 09:31:38 / 12.03.26 |
3.860 | -0.77% |
3.905 09:05 |
3.835 09:11 |
4.650 05.01.26 |
3.295 20.01.26 |
114'658 |
|
Kuros Bio N 09:39:37 / 12.03.26 |
26.02 | -8.51% |
28.10 09:01 |
25.62 09:38 |
30.30 10.03.26 |
24.20 11.02.26 |
152'390 |
|
Lonza N 09:39:56 / 12.03.26 |
486.00 | -0.74% |
487.20 09:01 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
11'283 |
|
Medacta N 09:35:39 / 12.03.26 |
152.80 | -0.52% |
153.00 09:16 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
874 |
|
Molecular N 09:35:15 / 12.03.26 |
3.785 | 0.93% |
3.785 09:35 |
3.610 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
2'920 |
|
Newron Pharma N 09:33:47 / 12.03.26 |
17.100 | -2.29% |
17.440 09:01 |
17.080 09:30 |
31.85 12.01.26 |
16.860 09.03.26 |
4'382 |
|
Novartis N 09:39:56 / 12.03.26 |
120.84 | -0.33% |
121.36 09:03 |
120.64 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
184'664 |
|
PolyPeptide N 09:38:27 / 12.03.26 |
25.95 | 5.92% |
26.60 09:32 |
25.35 09:16 |
32.70 21.01.26 |
23.10 09.03.26 |
23'553 |
|
Roche GS 09:40:00 / 12.03.26 |
318.60 | -3.45% |
322.60 09:01 |
317.60 09:11 |
374.90 24.02.26 |
315.60 09.03.26 |
168'691 |
|
Roche I 09:39:54 / 12.03.26 |
327.80 | -3.81% |
331.80 09:02 |
327.00 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
1'427 |
|
Sandoz Group N 09:39:50 / 12.03.26 |
61.36 | 0.26% |
61.60 09:03 |
60.80 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
162'388 |
|
Santhera Pharm Hl N 09:31:42 / 12.03.26 |
16.880 | -0.94% |
17.480 09:02 |
16.580 09:13 |
17.740 27.02.26 |
11.700 06.01.26 |
54'380 |
|
Siegfried Hldg N 09:35:40 / 12.03.26 |
78.80 | -0.51% |
78.80 09:35 |
78.00 09:01 |
101.60 28.01.26 |
72.70 05.01.26 |
2'852 |
|
Sonova N 09:39:43 / 12.03.26 |
195.25 | 0.72% |
195.80 09:04 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
5'466 |
|
SPI Extra TR 09:39:00 / 12.03.26 |
6'023.95 | 0.14% |
6'025.44 09:18 |
6'007.26 09:06 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 12.03.26 |
12'820.34 | -1.07% | |
|
Eurozone 50 09:55 / 12.03.26 |
596.02 | -0.21% | |
|
L&S Dax 09:55 / 12.03.26 |
23'586.50 | -0.20% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:40 / 12.03.26 |
21.49 | 0.32% | |
|
EUR/CHF 09:55 / 12.03.26 |
0.9030 | 0.09% | |
|
USD/CHF 09:55 / 12.03.26 |
0.7822 | 0.17% | |
|
Gold 1 Uz 09:55 / 12.03.26 |
5'179.25 | 0.39% | |
|
Rohöl Brent 09:55 / 12.03.26 |
97.68 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 12.03.26 |
12'820.34 | -1.07% |
Top 5zur Gesamtübersicht
|
Partners N 09:40 / 12.03.26 |
813.20 | 0.79% | |
|
Logitech N 09:39 / 12.03.26 |
71.80 | 0.17% | |
|
Swiss Re N 09:40 / 12.03.26 |
127.80 | 0.12% | |
|
Zurich Insurance N 09:39 / 12.03.26 |
529.00 | -0.15% | |
|
Alcon N 09:40 / 12.03.26 |
62.40 | -0.26% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:40 / 12.03.26 |
802.80 | -3.60% | |
|
Roche GS 09:40 / 12.03.26 |
318.60 | -3.45% | |
|
Amrize N 09:39 / 12.03.26 |
44.63 | -1.30% | |
|
Holcim N 09:39 / 12.03.26 |
63.70 | -1.18% | |
|
UBS N 09:39 / 12.03.26 |
29.82 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 12.03.26 |
17'891.77 | -0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:39 / 12.03.26 |
75.55 | 13.87% | |
|
Relief Therapeutics N 09:38 / 12.03.26 |
0.5000 | 10.62% | |
|
Bachem N-B- 09:40 / 12.03.26 |
59.55 | 8.37% | |
|
PolyPeptide N 09:38 / 12.03.26 |
25.95 | 5.92% | |
|
Kardex N 09:31 / 12.03.26 |
248.50 | 4.63% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:39 / 12.03.26 |
26.02 | -8.51% | |
|
Komax N 09:39 / 12.03.26 |
49.60 | -5.16% | |
|
Interroll N 09:37 / 12.03.26 |
1'664.00 | -5.02% | |
|
Medartis N 09:33 / 12.03.26 |
78.10 | -4.52% | |
|
Swiss Life N 09:40 / 12.03.26 |
802.80 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 12.03.26 |
2'038.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:40 / 12.03.26 |
10'940.00 | 1.96% | |
|
Partners N 09:40 / 12.03.26 |
813.20 | 0.79% | |
|
Sonova N 09:39 / 12.03.26 |
195.25 | 0.72% | |
|
Sandoz Group N 09:39 / 12.03.26 |
61.36 | 0.26% | |
|
SGS Rg 09:40 / 12.03.26 |
91.18 | 0.24% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:40 / 12.03.26 |
802.80 | -3.60% | |
|
Roche GS 09:40 / 12.03.26 |
318.60 | -3.45% | |
|
Amrize N 09:39 / 12.03.26 |
44.63 | -1.30% | |
|
Holcim N 09:40 / 12.03.26 |
63.68 | -1.18% | |
|
UBS N 09:39 / 12.03.26 |
29.82 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 12.03.26 |
2'952.15 | 0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:39 / 12.03.26 |
75.55 | 13.87% | |
|
Lindt PS 09:40 / 12.03.26 |
10'940.00 | 1.96% | |
|
Lindt N 09:38 / 12.03.26 |
112'600.00 | 1.08% | |
|
Barry Callebaut N 09:39 / 12.03.26 |
1'347.00 | 0.82% | |
|
Flughafen Zürich N 09:39 / 12.03.26 |
242.20 | 0.75% |
Flop 5zur Gesamtübersicht
|
Roche I 09:39 / 12.03.26 |
327.80 | -3.53% | |
|
Amrize N 09:39 / 12.03.26 |
44.63 | -1.30% | |
|
Dottikon ES N 09:38 / 12.03.26 |
335.50 | -1.18% | |
|
DocMorris N 09:33 / 12.03.26 |
4.750 | -1.04% | |
|
Belimo N 09:39 / 12.03.26 |
709.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |