Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 21.11.2025 - 12:03:00
- 489.65
- 0.15%
- 0.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:05:20 / 21.11.25 |
12.900 | -1.53% | -0.20 | 12.900 | 12.950 | 151 | |
|
Alcon N 12:05:11 / 21.11.25 |
60.90 | 0.03% | 0.02 | 60.86 | 60.90 | 275'079 | |
|
Bachem N-B- 12:02:00 / 21.11.25 |
49.16 | -0.57% | -0.28 | 49.06 | 49.20 | 9'932 | |
|
Basilea N 12:02:08 / 21.11.25 |
47.45 | -0.63% | -0.30 | 47.35 | 47.45 | 2'896 | |
|
BB Biotech N 12:04:59 / 21.11.25 |
42.05 | -2.66% | -1.15 | 41.95 | 42.10 | 32'534 | |
|
Coltene N 12:04:44 / 21.11.25 |
47.25 | 2.16% | 1.00 | 47.05 | 47.35 | 8'592 | |
|
Cosmo Pharma N 11:59:47 / 21.11.25 |
65.60 | -2.67% | -1.80 | 65.50 | 65.80 | 2'619 | |
|
Galderma Group N 12:04:44 / 21.11.25 |
148.10 | -0.67% | -1.00 | 148.00 | 148.10 | 65'225 | |
|
Galenica N 12:02:07 / 21.11.25 |
88.95 | 1.02% | 0.90 | 88.95 | 89.05 | 19'170 | |
|
HBM N 11:42:44 / 21.11.25 |
202.50 | 0.50% | 1.00 | 202.50 | 203.00 | 4'654 | |
|
Idorsia N 12:04:03 / 21.11.25 |
3.120 | -3.85% | -0.13 | 3.120 | 3.140 | 216'548 | |
|
Kuros Bio N 12:02:11 / 21.11.25 |
26.64 | -2.13% | -0.58 | 26.62 | 26.70 | 28'895 | |
|
Lonza N 12:03:32 / 21.11.25 |
534.00 | 0.75% | 4.00 | 533.60 | 533.80 | 27'794 | |
|
Medacta N 11:49:25 / 21.11.25 |
151.00 | 0.67% | 1.00 | 150.40 | 151.00 | 1'637 | |
|
Molecular N 12:02:12 / 21.11.25 |
3.080 | -4.50% | -0.15 | 3.080 | 3.110 | 31'492 | |
|
Newron Pharma N 12:04:52 / 21.11.25 |
15.260 | -4.15% | -0.66 | 15.200 | 15.280 | 19'326 | |
|
Novartis N 12:04:45 / 21.11.25 |
101.42 | 1.00% | 1.00 | 101.40 | 101.44 | 753'531 | |
|
PolyPeptide N 11:37:42 / 21.11.25 |
23.55 | -0.63% | -0.15 | 23.45 | 23.60 | 9'302 | |
|
Roche GS 12:04:46 / 21.11.25 |
313.30 | 0.48% | 1.50 | 313.20 | 313.40 | 471'181 | |
|
Roche I 12:04:04 / 21.11.25 |
324.60 | 0.56% | 1.80 | 324.20 | 324.60 | 6'680 | |
|
Sandoz Group N 12:02:52 / 21.11.25 |
53.80 | 0.86% | 0.46 | 53.78 | 53.80 | 97'637 | |
|
Santhera Pharm Hl N 11:43:23 / 21.11.25 |
11.940 | -2.93% | -0.36 | 11.900 | 11.940 | 40'404 | |
|
Siegfried Hldg N 12:05:11 / 21.11.25 |
70.60 | 0.71% | 0.50 | 70.50 | 70.70 | 15'081 | |
|
Sonova N 12:04:23 / 21.11.25 |
194.20 | 0.15% | 0.30 | 194.15 | 194.20 | 22'602 | |
|
SPI Extra TR 12:03:00 / 21.11.25 |
5'705.66 | -0.58% | -33.02 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:04:03 / 21.11.25 |
3.120 | 294.77% | 53.50% | -2.50% | -10.86% | 13.04% | 303.10% | -77.39% |
|
Newron Pharma N 12:04:52 / 21.11.25 |
15.260 | 77.88% | 221.62% | 0.93% | 6.86% | 79.95% | 111.94% | 1'173.60% |
|
Galderma Group N 12:04:44 / 21.11.25 |
148.10 | 48.15% | 0.00% | -0.94% | 4.22% | 6.09% | 68.97% | 0.00% |
|
Sandoz Group N 12:02:52 / 21.11.25 |
53.80 | 43.50% | 97.12% | -1.90% | 8.12% | 7.26% | 32.51% | 0.00% |
|
Medacta N 11:49:25 / 21.11.25 |
151.00 | 40.71% | 19.43% | -0.66% | 1.21% | 3.85% | 36.28% | 45.07% |
|
Kuros Bio N 12:02:11 / 21.11.25 |
26.64 | 27.49% | 679.94% | -2.63% | -10.60% | 7.59% | 9.63% | 1'549.70% |
|
Roche GS 12:04:46 / 21.11.25 |
313.30 | 22.04% | 27.53% | 9.51% | 15.52% | 20.36% | 23.20% | 1.23% |
|
BB Biotech N 12:04:59 / 21.11.25 |
42.05 | 22.03% | 1.05% | 0.96% | 5.65% | 31.41% | 16.00% | -24.74% |
|
Roche I 12:04:04 / 21.11.25 |
324.60 | 19.29% | 23.49% | 8.13% | 14.22% | 18.38% | 20.40% | -11.51% |
|
Galenica N 12:02:07 / 21.11.25 |
88.95 | 18.43% | 21.03% | 2.36% | -2.52% | 3.79% | 15.29% | 25.25% |
|
HBM N 11:42:44 / 21.11.25 |
202.50 | 16.26% | 16.54% | 1.25% | 2.79% | 15.19% | 17.10% | -1.73% |
|
Basilea N 12:02:08 / 21.11.25 |
47.45 | 15.48% | 35.27% | 1.28% | -1.04% | 0.74% | 14.89% | 0.10% |
|
Novartis N 12:04:45 / 21.11.25 |
101.42 | 13.21% | 18.32% | -2.87% | -2.56% | 0.26% | 8.26% | 29.99% |
|
SPI Extra TR 12:03:00 / 21.11.25 |
5'705.66 | 10.77% | 15.68% | -1.61% | -2.35% | -2.05% | 10.91% | 21.19% |
|
Cosmo Pharma N 11:59:47 / 21.11.25 |
65.60 | 5.81% | 32.42% | 0.77% | -4.79% | 4.29% | 4.46% | 13.66% |
|
SXI Life Sciences TR 12:03:00 / 21.11.25 |
7'330.57 | 5.27% | 19.54% | -1.19% | -0.45% | 0.00% | 3.62% | 15.33% |
|
Ypsomed I 12:04:24 / 21.11.25 |
323.50 | -0.76% | 7.26% | -2.27% | 1.09% | -17.47% | -9.38% | 79.56% |
|
Lonza N 12:03:32 / 21.11.25 |
534.00 | -1.08% | 49.84% | -1.91% | -8.97% | -5.82% | 2.42% | 7.03% |
|
Coltene N 12:04:44 / 21.11.25 |
47.25 | -10.02% | -35.41% | -2.78% | 1.50% | -9.66% | -6.62% | -39.30% |
|
Santhera Pharm Hl N 11:43:23 / 21.11.25 |
11.940 | -11.00% | 25.38% | 12.64% | 18.22% | -13.48% | 49.25% | 112.07% |
|
Aevis Victoria N 11:05:20 / 21.11.25 |
12.900 | -12.37% | -22.49% | 0.78% | -3.73% | -3.73% | -6.52% | -29.76% |
|
Bachem N-B- 12:02:00 / 21.11.25 |
49.16 | -14.61% | -23.94% | -3.23% | -14.28% | -22.64% | -27.17% | -40.25% |
|
PolyPeptide N 11:37:42 / 21.11.25 |
23.55 | -16.55% | 35.27% | -0.84% | -9.42% | -13.10% | -15.74% | -32.17% |
|
Straumann N 12:05:37 / 21.11.25 |
95.40 | -16.55% | -29.69% | -5.26% | 6.07% | 1.68% | -14.44% | -12.37% |
|
Molecular N 12:02:12 / 21.11.25 |
3.080 | -20.57% | -6.25% | -9.41% | 12.00% | 6.21% | -36.49% | -49.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:05:20 / 21.11.25 |
12.900 | -1.53% |
13.100 09:00 |
12.900 11:05 |
14.400 11.02.25 |
11.750 03.04.25 |
151 |
|
Alcon N 12:05:11 / 21.11.25 |
60.90 | 0.03% |
61.08 10:58 |
60.30 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
275'079 |
|
Bachem N-B- 12:02:00 / 21.11.25 |
49.16 | -0.57% |
49.40 09:54 |
48.68 09:04 |
76.00 28.07.25 |
43.34 07.04.25 |
9'932 |
|
Basilea N 12:02:08 / 21.11.25 |
47.45 | -0.63% |
47.65 09:02 |
47.25 11:07 |
59.70 29.07.25 |
37.50 07.04.25 |
2'896 |
|
BB Biotech N 12:04:59 / 21.11.25 |
42.05 | -2.66% |
42.50 10:27 |
41.95 11:48 |
43.55 20.11.25 |
24.35 07.04.25 |
32'534 |
|
Coltene N 12:04:44 / 21.11.25 |
47.25 | 2.16% |
48.50 09:06 |
46.50 09:00 |
71.70 06.06.25 |
42.60 06.11.25 |
8'592 |
|
Cosmo Pharma N 11:59:47 / 21.11.25 |
65.60 | -2.67% |
67.10 09:10 |
65.20 11:02 |
70.90 08.10.25 |
41.60 29.04.25 |
2'619 |
|
Galderma Group N 12:04:44 / 21.11.25 |
148.10 | -0.67% |
149.50 10:20 |
144.50 09:02 |
154.20 13.11.25 |
72.70 09.04.25 |
65'225 |
|
Galenica N 12:02:07 / 21.11.25 |
88.95 | 1.02% |
89.25 09:11 |
88.45 09:22 |
92.25 23.10.25 |
74.10 03.01.25 |
19'170 |
|
HBM N 11:42:44 / 21.11.25 |
202.50 | 0.50% |
205.50 09:28 |
200.50 11:31 |
207.00 17.11.25 |
147.72 07.04.25 |
4'654 |
|
Idorsia N 12:04:03 / 21.11.25 |
3.120 | -3.85% |
3.240 09:08 |
3.120 11:29 |
4.850 08.10.25 |
0.6500 27.01.25 |
216'548 |
|
Kuros Bio N 12:02:11 / 21.11.25 |
26.64 | -2.13% |
26.90 10:14 |
26.42 11:24 |
34.20 20.10.25 |
14.000 07.04.25 |
28'895 |
|
Lonza N 12:03:32 / 21.11.25 |
534.00 | 0.75% |
536.40 09:52 |
525.00 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
27'794 |
|
Medacta N 11:49:25 / 21.11.25 |
151.00 | 0.67% |
151.20 09:53 |
149.20 09:15 |
157.80 13.11.25 |
104.60 07.04.25 |
1'637 |
|
Molecular N 12:02:12 / 21.11.25 |
3.080 | -4.50% |
3.165 09:00 |
3.010 09:12 |
5.100 14.01.25 |
2.700 07.04.25 |
31'492 |
|
Newron Pharma N 12:04:52 / 21.11.25 |
15.260 | -4.15% |
15.900 09:00 |
15.100 11:28 |
16.280 17.11.25 |
5.200 07.04.25 |
19'326 |
|
Novartis N 12:04:45 / 21.11.25 |
101.42 | 1.00% |
101.76 10:57 |
99.45 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
753'531 |
|
PolyPeptide N 11:37:42 / 21.11.25 |
23.55 | -0.63% |
23.65 10:30 |
23.00 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
9'302 |
|
Roche GS 12:04:46 / 21.11.25 |
313.30 | 0.48% |
315.90 09:15 |
311.90 09:01 |
315.90 21.11.25 |
231.90 09.04.25 |
471'181 |
|
Roche I 12:04:04 / 21.11.25 |
324.60 | 0.56% |
327.40 09:15 |
323.40 11:25 |
333.60 12.03.25 |
244.00 09.04.25 |
6'680 |
|
Sandoz Group N 12:02:52 / 21.11.25 |
53.80 | 0.86% |
54.00 09:24 |
52.54 09:00 |
55.76 12.11.25 |
26.25 07.04.25 |
97'637 |
|
Santhera Pharm Hl N 11:43:23 / 21.11.25 |
11.940 | -2.93% |
12.240 09:00 |
11.860 11:22 |
17.760 13.02.25 |
9.380 14.10.25 |
40'404 |
|
Siegfried Hldg N 12:05:11 / 21.11.25 |
70.60 | 0.71% |
70.80 11:52 |
69.40 09:01 |
106.94 13.02.25 |
53.47 07.04.25 |
15'081 |
|
Sonova N 12:04:23 / 21.11.25 |
194.20 | 0.15% |
194.50 11:41 |
191.85 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
22'602 |
|
SPI Extra TR 12:03:00 / 21.11.25 |
5'705.66 | -0.58% |
5'724.45 09:57 |
5'681.63 11:30 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |