Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | 0.00% | 0.00 | 12.700 | 12.850 | 1'686 | |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -0.17% | -0.10 | 0.0000 | 59.98 | 595'637 | |
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 1.04% | 0.80 | 76.60 | 78.00 | 101'256 | |
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 4.96% | 3.10 | 65.60 | 65.60 | 148'389 | |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | -0.72% | -0.40 | 55.50 | 52.00 | 83'262 | |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 2.83% | 1.35 | 47.50 | 49.00 | 920 | |
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% | 0.00 | 57.30 | 61.00 | 15'784 | |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | -1.02% | -1.75 | 172.70 | 172.70 | 221'674 | |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 2.35% | 1.90 | 84.00 | 84.00 | 124'351 | |
|
HBM N 17:30:19 / 20.08.26 |
243.50 | -2.60% | -6.50 | 242.00 | 244.00 | 6'530 | |
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | -3.28% | -0.19 | 0.0000 | 0.0000 | 792'764 | |
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | -0.62% | -0.14 | 22.32 | 23.20 | 215'884 | |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% | 6.60 | 0.0000 | 588.00 | 112'273 | |
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | -1.08% | -1.40 | 0.0000 | 128.60 | 17'330 | |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.29% | 0.01 | 3.450 | 3.500 | 25'701 | |
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | -2.93% | -0.38 | 12.300 | 13.060 | 80'848 | |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% | -0.78 | 0.0000 | 0.0000 | 1'511'109 | |
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | -0.11% | -0.05 | 43.95 | 44.00 | 172'837 | |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.97% | 3.60 | 370.00 | 0.0000 | 16'010 | |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% | 4.40 | 0.0000 | 0.0000 | 646'626 | |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% | -0.50 | 0.0000 | 73.60 | 716'176 | |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | -2.59% | -0.44 | 16.000 | 16.980 | 141'286 | |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | -0.51% | -0.40 | 76.00 | 79.50 | 97'728 | |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% | 1.20 | 236.00 | 0.0000 | 120'916 | |
|
SPI Extra TR 17:40:00 / 20.08.26 |
6'550.34 | -0.08% | -5.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | 68.58% | 54.93% | -0.11% | 0.34% | 13.86% | 57.81% | 76.28% |
|
Tecan N 17:30:19 / 20.08.26 |
197.00 | 48.79% | -5.63% | 1.03% | 9.75% | 28.59% | 14.40% | -44.19% |
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | 36.08% | 604.38% | -10.97% | -7.82% | 17.01% | 130.45% | 4.14% |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | 34.60% | 22.72% | 3.25% | 11.92% | 3.51% | 15.04% | 111.74% |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | 28.11% | 99.35% | -0.16% | 14.07% | 12.68% | 49.53% | 0.00% |
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 27.88% | 32.30% | 3.06% | 2.79% | -4.44% | 13.66% | -3.65% |
|
Ypsomed I 17:30:19 / 20.08.26 |
409.80 | 25.49% | 25.68% | -0.10% | 7.50% | 18.58% | 1.44% | 60.47% |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | 23.47% | 56.78% | 2.61% | 10.42% | 23.82% | 69.54% | 37.04% |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 16.76% | -18.39% | 1.93% | 16.38% | 18.19% | 5.33% | 4.77% |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | 15.99% | 43.31% | 2.10% | -1.03% | 6.83% | 22.83% | 50.04% |
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 14.26% | 51.15% | 23.77% | 25.43% | 24.95% | 38.11% | 32.56% |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 11.94% | 43.80% | 2.62% | 6.38% | 13.04% | 41.64% | 44.05% |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 11.42% | 38.02% | 2.23% | 5.80% | 12.10% | 37.43% | 37.01% |
|
HBM N 17:30:19 / 20.08.26 |
243.50 | 10.38% | 44.24% | -1.81% | -2.60% | 2.10% | 40.10% | 41.64% |
|
SPI Extra TR 17:40:00 / 20.08.26 |
6'550.34 | 8.76% | 27.27% | -2.13% | 2.26% | 3.96% | 11.65% | 32.39% |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 7.70% | 8.10% | 2.27% | 8.04% | 16.65% | 3.32% | 22.74% |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | 5.83% | -19.58% | -2.62% | 10.38% | -4.70% | -7.26% | 1.55% |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | 5.46% | 69.86% | -5.24% | -0.06% | 4.35% | 23.96% | 0.00% |
|
Straumann N 17:32:02 / 20.08.26 |
96.02 | 4.02% | -14.91% | -5.91% | -0.60% | 6.90% | 1.85% | -25.76% |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 2.81% | -14.29% | 8.05% | 8.05% | 13.31% | 19.93% | -32.30% |
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | -3.75% | -14.05% | -0.77% | -0.77% | -1.15% | -3.38% | -32.01% |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -6.16% | -22.78% | -0.34% | 8.37% | 14.62% | -7.20% | -17.82% |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | -11.27% | -7.30% | 3.48% | -3.54% | -3.35% | -2.78% | -29.30% |
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | -16.88% | 21.95% | -2.13% | -0.46% | -8.01% | -14.15% | 7.62% |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | -17.30% | 8.68% | 2.29% | -5.11% | 0.12% | -3.50% | 16.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:19 / 20.08.26 |
12.850 | 0.00% |
12.850 09:01 |
12.650 10:38 |
14.000 09.03.26 |
12.100 13.07.26 |
1'686 |
|
Alcon N 17:33:30 / 20.08.26 |
59.28 | -0.17% |
59.68 14:09 |
59.06 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
595'637 |
|
Bachem N-B- 17:36:42 / 20.08.26 |
77.40 | 1.04% |
80.00 09:02 |
77.25 15:14 |
83.25 07.05.26 |
53.95 09.03.26 |
101'256 |
|
Basilea N 17:30:19 / 20.08.26 |
65.60 | 4.96% |
65.60 17:30 |
62.80 09:01 |
65.60 20.08.26 |
47.80 11.06.26 |
148'389 |
|
BB Biotech N 17:30:19 / 20.08.26 |
55.10 | -0.72% |
55.90 09:01 |
54.50 16:55 |
55.90 20.08.26 |
41.05 08.06.26 |
83'262 |
|
Coltene N 17:30:19 / 20.08.26 |
49.00 | 2.83% |
49.00 17:30 |
47.70 09:53 |
59.00 18.02.26 |
44.25 23.03.26 |
920 |
|
Cosmo Pharma N 17:30:19 / 20.08.26 |
58.20 | 0.00% |
59.00 09:25 |
57.60 16:37 |
129.40 03.02.26 |
56.50 18.08.26 |
15'784 |
|
Galderma Group N 17:30:19 / 20.08.26 |
169.20 | -1.02% |
172.70 11:49 |
168.50 17:10 |
188.25 30.06.26 |
136.30 23.03.26 |
221'674 |
|
Galenica N 17:30:19 / 20.08.26 |
82.70 | 2.35% |
82.70 17:30 |
80.60 09:06 |
103.00 19.02.26 |
80.30 17.08.26 |
124'351 |
|
HBM N 17:30:19 / 20.08.26 |
243.50 | -2.60% |
250.00 09:01 |
242.00 14:30 |
258.00 08.07.26 |
199.00 23.03.26 |
6'530 |
|
Idorsia N 17:30:19 / 20.08.26 |
5.600 | -3.28% |
6.000 09:02 |
5.530 16:17 |
7.560 30.06.26 |
2.795 16.03.26 |
792'764 |
|
Kuros Bio N 17:30:19 / 20.08.26 |
22.46 | -0.62% |
23.90 09:03 |
22.46 17:30 |
30.30 10.03.26 |
17.690 23.06.26 |
215'884 |
|
Lonza N 17:30:19 / 20.08.26 |
585.80 | 1.14% |
588.20 17:01 |
579.80 15:32 |
591.00 10.07.26 |
454.60 23.03.26 |
112'273 |
|
Medacta N 17:30:19 / 20.08.26 |
128.60 | -1.08% |
131.20 11:01 |
128.60 17:30 |
177.20 23.01.26 |
128.20 21.07.26 |
17'330 |
|
Molecular N 17:30:19 / 20.08.26 |
3.490 | 0.29% |
3.540 09:16 |
3.450 13:46 |
3.960 03.03.26 |
2.660 13.05.26 |
25'701 |
|
Newron Pharma N 17:30:19 / 20.08.26 |
12.580 | -2.93% |
13.440 09:28 |
12.300 16:38 |
31.85 12.01.26 |
11.240 17.07.26 |
80'848 |
|
Novartis N 17:32:30 / 20.08.26 |
126.34 | -0.61% |
128.26 09:05 |
125.20 16:36 |
131.50 29.07.26 |
107.68 05.01.26 |
1'511'109 |
|
PolyPeptide N 17:30:19 / 20.08.26 |
43.95 | -0.11% |
44.05 09:01 |
43.95 10:55 |
50.10 06.07.26 |
23.10 09.03.26 |
172'837 |
|
Roche I 17:30:19 / 20.08.26 |
376.00 | 0.97% |
377.40 17:11 |
373.00 09:21 |
381.88 24.02.26 |
301.20 23.03.26 |
16'010 |
|
Roche PS 17:37:55 / 20.08.26 |
371.80 | 1.20% |
372.50 17:12 |
367.30 16:36 |
374.90 24.02.26 |
291.00 23.03.26 |
646'626 |
|
Sandoz Group N 17:30:19 / 20.08.26 |
73.60 | -0.67% |
75.00 09:02 |
73.06 16:52 |
75.90 17.08.26 |
56.94 05.01.26 |
716'176 |
|
Santhera Pharm Hl N 17:30:19 / 20.08.26 |
16.520 | -2.59% |
17.240 09:07 |
15.580 14:14 |
18.840 29.04.26 |
11.700 06.01.26 |
141'286 |
|
Siegfried Hldg N 17:30:19 / 20.08.26 |
78.15 | -0.51% |
79.60 09:03 |
77.95 17:18 |
101.08 28.01.26 |
65.05 18.06.26 |
97'728 |
|
Sonova N 17:33:20 / 20.08.26 |
243.00 | 0.50% |
245.80 14:05 |
242.60 15:38 |
245.80 20.08.26 |
163.00 23.03.26 |
120'916 |
|
SPI Extra TR 17:40:00 / 20.08.26 |
6'550.34 | -0.08% |
6'571.69 09:06 |
6'525.87 16:39 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 20:05 / 20.08.26 |
25'973.00 | -0.45% | |
|
S&P 500 (ETF SPY) 19:50 / 20.08.26 |
764.91 | -0.54% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 20:05 / 20.08.26 |
0.9345 | 0.37% | |
|
USD/CHF 20:05 / 20.08.26 |
0.8004 | 0.39% | |
|
Gold 1 Uz 20:05 / 20.08.26 |
4'521.72 | -0.02% | |
|
Rohöl Brent 20:05 / 20.08.26 |
93.39 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |