Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 17.11.2025 - 11:21:00
- 492.93
- -0.53%
- -2.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:56 / 17.11.25 |
12.800 | 0.00% | 0.00 | 12.800 | 12.900 | 1 | |
|
Alcon N 11:21:55 / 17.11.25 |
61.66 | -0.06% | -0.04 | 61.64 | 61.68 | 175'916 | |
|
Bachem N-B- 11:16:32 / 17.11.25 |
50.10 | -1.38% | -0.70 | 50.00 | 50.10 | 23'988 | |
|
Basilea N 11:06:30 / 17.11.25 |
46.60 | -0.53% | -0.25 | 46.60 | 46.75 | 2'338 | |
|
BB Biotech N 11:18:45 / 17.11.25 |
41.95 | 0.72% | 0.30 | 41.85 | 42.00 | 36'050 | |
|
Coltene N 11:09:03 / 17.11.25 |
47.00 | -3.29% | -1.60 | 46.80 | 47.10 | 1'356 | |
|
Cosmo Pharma N 11:19:28 / 17.11.25 |
65.00 | -0.15% | -0.10 | 65.00 | 65.30 | 4'512 | |
|
Galderma Group N 11:20:33 / 17.11.25 |
148.10 | -0.94% | -1.40 | 148.10 | 148.20 | 19'748 | |
|
Galenica N 11:20:18 / 17.11.25 |
87.10 | 0.23% | 0.20 | 87.05 | 87.20 | 10'847 | |
|
HBM N 11:20:02 / 17.11.25 |
204.50 | 2.25% | 4.50 | 203.50 | 205.00 | 13'092 | |
|
Idorsia N 11:02:35 / 17.11.25 |
3.190 | -0.31% | -0.01 | 3.190 | 3.205 | 127'062 | |
|
Kuros Bio N 11:21:12 / 17.11.25 |
27.00 | -1.32% | -0.36 | 26.96 | 27.02 | 23'627 | |
|
Lonza N 11:21:04 / 17.11.25 |
541.20 | -0.59% | -3.20 | 541.00 | 541.20 | 9'289 | |
|
Medacta N 11:12:36 / 17.11.25 |
152.40 | 0.26% | 0.40 | 151.60 | 152.20 | 2'308 | |
|
Molecular N 11:08:11 / 17.11.25 |
3.300 | -2.94% | -0.10 | 3.295 | 3.330 | 9'158 | |
|
Newron Pharma N 11:22:22 / 17.11.25 |
15.920 | 5.29% | 0.80 | 15.900 | 15.960 | 57'329 | |
|
Novartis N 11:21:17 / 17.11.25 |
105.14 | 0.69% | 0.72 | 105.12 | 105.16 | 284'406 | |
|
PolyPeptide N 11:17:41 / 17.11.25 |
23.40 | -1.47% | -0.35 | 23.30 | 23.40 | 3'029 | |
|
Roche GS 11:22:04 / 17.11.25 |
284.40 | -0.59% | -1.70 | 284.30 | 284.50 | 79'261 | |
|
Roche I 11:21:44 / 17.11.25 |
297.60 | -0.87% | -2.60 | 297.20 | 297.60 | 2'601 | |
|
Sandoz Group N 11:21:28 / 17.11.25 |
54.86 | 0.04% | 0.02 | 54.84 | 54.90 | 59'246 | |
|
Santhera Pharm Hl N 11:13:45 / 17.11.25 |
10.720 | 1.13% | 0.12 | 10.720 | 10.780 | 29'302 | |
|
Siegfried Hldg N 11:21:21 / 17.11.25 |
71.80 | -4.27% | -3.20 | 71.80 | 72.00 | 28'230 | |
|
Sonova N 11:22:00 / 17.11.25 |
201.80 | -0.44% | -0.90 | 201.70 | 201.90 | 22'314 | |
|
SPI Extra TR 11:21:00 / 17.11.25 |
5'774.56 | -0.42% | -24.45 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 11:02:35 / 17.11.25 |
3.190 | 289.29% | 51.37% | 2.57% | -16.49% | 15.37% | 320.29% | -78.49% |
|
Newron Pharma N 11:22:22 / 17.11.25 |
15.920 | 68.94% | 205.45% | 11.64% | 12.91% | 85.33% | 126.46% | 1'090.55% |
|
Galderma Group N 11:20:33 / 17.11.25 |
148.10 | 48.55% | 0.00% | 0.54% | 7.01% | 8.02% | 73.87% | 0.00% |
|
Sandoz Group N 11:21:28 / 17.11.25 |
54.86 | 47.54% | 102.66% | 1.89% | 12.07% | 8.55% | 37.91% | 0.00% |
|
Medacta N 11:12:36 / 17.11.25 |
152.40 | 42.59% | 21.02% | 4.67% | 2.01% | 3.11% | 35.83% | 48.73% |
|
Kuros Bio N 11:21:12 / 17.11.25 |
27.00 | 28.15% | 683.95% | 1.20% | -16.04% | 4.33% | 34.66% | 1'518.93% |
|
Novartis N 11:21:17 / 17.11.25 |
105.14 | 17.72% | 23.04% | 2.88% | 0.96% | 3.85% | 15.26% | 39.81% |
|
BB Biotech N 11:18:45 / 17.11.25 |
41.95 | 17.66% | -2.57% | 2.94% | 7.56% | 29.28% | 15.56% | -29.65% |
|
Galenica N 11:20:18 / 17.11.25 |
87.10 | 16.88% | 19.45% | 0.35% | -1.91% | 3.08% | 14.15% | 27.61% |
|
HBM N 11:20:02 / 17.11.25 |
204.50 | 15.39% | 15.67% | 5.41% | 1.74% | 18.21% | 9.41% | -0.98% |
|
Basilea N 11:06:30 / 17.11.25 |
46.60 | 13.30% | 32.72% | 2.76% | -4.12% | -0.21% | 17.09% | 0.11% |
|
SPI Extra TR 11:21:00 / 17.11.25 |
5'774.56 | 12.11% | 16.90% | 0.09% | 0.18% | -1.91% | 12.90% | 20.16% |
|
Roche GS 11:22:04 / 17.11.25 |
284.40 | 11.98% | 17.01% | 1.97% | 1.17% | 9.43% | 12.19% | -8.49% |
|
Roche I 11:21:44 / 17.11.25 |
297.60 | 10.94% | 14.84% | 2.62% | 0.81% | 9.41% | 10.71% | -19.69% |
|
SXI Life Sciences TR 11:21:00 / 17.11.25 |
7'379.75 | 5.98% | 21.16% | 1.29% | 2.14% | 0.01% | 5.46% | 16.47% |
|
Cosmo Pharma N 11:19:28 / 17.11.25 |
65.00 | 2.20% | 27.90% | 1.88% | -0.31% | 11.49% | 3.67% | 7.60% |
|
Lonza N 11:21:04 / 17.11.25 |
541.20 | 1.61% | 53.92% | 1.35% | -2.13% | -5.52% | 6.58% | 7.04% |
|
Ypsomed I 11:21:41 / 17.11.25 |
326.50 | 1.07% | 9.24% | 4.98% | 6.18% | -20.17% | -8.80% | 96.56% |
|
Coltene N 11:09:03 / 17.11.25 |
47.00 | -5.45% | -32.12% | 3.87% | 2.62% | -10.13% | -8.20% | -36.88% |
|
Straumann N 11:22:14 / 17.11.25 |
99.40 | -11.86% | -25.74% | 1.72% | 13.37% | 4.74% | -10.17% | -9.77% |
|
Bachem N-B- 11:16:32 / 17.11.25 |
50.10 | -12.26% | -21.85% | -2.15% | -8.74% | -24.15% | -26.86% | -40.65% |
|
Aevis Victoria N 09:01:56 / 17.11.25 |
12.800 | -14.38% | -24.26% | 1.59% | -1.16% | -3.03% | -8.57% | -30.05% |
|
Molecular N 11:08:11 / 17.11.25 |
3.300 | -16.26% | -1.16% | 0.30% | 20.00% | 13.40% | -35.92% | -48.80% |
|
PolyPeptide N 11:17:41 / 17.11.25 |
23.40 | -16.37% | 35.56% | -0.64% | -1.06% | -19.86% | -13.81% | -28.25% |
|
Alcon N 11:21:55 / 17.11.25 |
61.66 | -19.77% | -6.00% | 3.63% | 2.90% | -5.83% | -19.38% | 1.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:56 / 17.11.25 |
12.800 | 0.00% |
12.800 09:01 |
12.800 09:01 |
14.400 11.02.25 |
11.750 03.04.25 |
1 |
|
Alcon N 11:21:55 / 17.11.25 |
61.66 | -0.06% |
62.08 09:36 |
61.60 11:20 |
87.00 26.02.25 |
57.68 14.10.25 |
175'916 |
|
Bachem N-B- 11:16:32 / 17.11.25 |
50.10 | -1.38% |
51.20 09:01 |
49.90 10:28 |
76.00 28.07.25 |
43.34 07.04.25 |
23'988 |
|
Basilea N 11:06:30 / 17.11.25 |
46.60 | -0.53% |
47.05 09:28 |
46.60 09:13 |
59.70 29.07.25 |
37.50 07.04.25 |
2'338 |
|
BB Biotech N 11:18:45 / 17.11.25 |
41.95 | 0.72% |
42.35 09:26 |
41.80 10:31 |
42.35 17.11.25 |
24.35 07.04.25 |
36'050 |
|
Coltene N 11:09:03 / 17.11.25 |
47.00 | -3.29% |
49.40 09:01 |
47.00 10:25 |
71.70 06.06.25 |
42.60 06.11.25 |
1'356 |
|
Cosmo Pharma N 11:19:28 / 17.11.25 |
65.00 | -0.15% |
66.00 09:03 |
64.80 10:22 |
70.90 08.10.25 |
41.60 29.04.25 |
4'512 |
|
Galderma Group N 11:20:33 / 17.11.25 |
148.10 | -0.94% |
150.30 09:09 |
148.10 11:19 |
154.20 13.11.25 |
72.70 09.04.25 |
19'748 |
|
Galenica N 11:20:18 / 17.11.25 |
87.10 | 0.23% |
87.40 10:59 |
86.90 09:10 |
92.25 23.10.25 |
74.10 03.01.25 |
10'847 |
|
HBM N 11:20:02 / 17.11.25 |
204.50 | 2.25% |
205.50 10:19 |
201.00 09:01 |
205.50 17.11.25 |
147.72 07.04.25 |
13'092 |
|
Idorsia N 11:02:35 / 17.11.25 |
3.190 | -0.31% |
3.225 10:09 |
3.130 10:04 |
4.850 08.10.25 |
0.6500 27.01.25 |
127'062 |
|
Kuros Bio N 11:21:12 / 17.11.25 |
27.00 | -1.32% |
27.60 09:07 |
27.00 10:21 |
34.20 20.10.25 |
14.000 07.04.25 |
23'627 |
|
Lonza N 11:21:04 / 17.11.25 |
541.20 | -0.59% |
551.00 09:01 |
540.80 11:19 |
616.00 06.02.25 |
467.80 07.04.25 |
9'289 |
|
Medacta N 11:12:36 / 17.11.25 |
152.40 | 0.26% |
154.80 09:01 |
151.00 10:22 |
157.80 13.11.25 |
104.60 07.04.25 |
2'308 |
|
Molecular N 11:08:11 / 17.11.25 |
3.300 | -2.94% |
3.485 09:01 |
3.300 11:08 |
5.100 14.01.25 |
2.700 07.04.25 |
9'158 |
|
Newron Pharma N 11:22:22 / 17.11.25 |
15.920 | 5.29% |
15.940 11:18 |
15.000 09:01 |
16.000 10.10.25 |
5.200 07.04.25 |
57'329 |
|
Novartis N 11:21:17 / 17.11.25 |
105.14 | 0.69% |
105.30 10:59 |
104.50 09:02 |
106.88 09.10.25 |
81.10 09.04.25 |
284'406 |
|
PolyPeptide N 11:17:41 / 17.11.25 |
23.40 | -1.47% |
23.75 09:01 |
23.25 10:23 |
30.25 07.01.25 |
13.220 07.04.25 |
3'029 |
|
Roche GS 11:22:04 / 17.11.25 |
284.40 | -0.59% |
286.40 09:01 |
284.20 10:33 |
313.80 12.03.25 |
231.90 09.04.25 |
79'261 |
|
Roche I 11:21:44 / 17.11.25 |
297.60 | -0.87% |
300.60 09:01 |
297.40 10:45 |
333.60 12.03.25 |
244.00 09.04.25 |
2'601 |
|
Sandoz Group N 11:21:28 / 17.11.25 |
54.86 | 0.04% |
55.44 09:03 |
54.76 10:37 |
55.76 12.11.25 |
26.25 07.04.25 |
59'246 |
|
Santhera Pharm Hl N 11:13:45 / 17.11.25 |
10.720 | 1.13% |
11.160 09:24 |
10.620 10:10 |
17.760 13.02.25 |
9.380 14.10.25 |
29'302 |
|
Siegfried Hldg N 11:21:21 / 17.11.25 |
71.80 | -4.27% |
75.10 09:02 |
70.70 09:39 |
106.94 13.02.25 |
53.47 07.04.25 |
28'230 |
|
Sonova N 11:22:00 / 17.11.25 |
201.80 | -0.44% |
205.80 09:17 |
201.70 11:21 |
325.70 28.01.25 |
200.70 14.11.25 |
22'314 |
|
SPI Extra TR 11:21:00 / 17.11.25 |
5'774.56 | -0.42% |
5'816.02 09:09 |
5'774.56 11:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |