Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 14.10.26 |
14.900 | 0.00% | 0.00 | 14.700 | 15.000 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:30 / 14.10.26 |
82.30 | 0.00% | 0.00 | 82.30 | 82.00 | ||
|
Basilea N 17:31:30 / 14.10.26 |
66.50 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 0.00% | 0.00 | 48.30 | 48.70 | ||
|
Coltene N 17:31:30 / 14.10.26 |
46.15 | 0.00% | 0.00 | 45.45 | 47.30 | ||
|
Cosmo Pharma N 17:31:30 / 14.10.26 |
49.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% | 0.00 | 0.0000 | 166.35 | ||
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:30 / 14.10.26 |
228.00 | 0.00% | 0.00 | 220.00 | 230.00 | ||
|
Idorsia N 17:31:30 / 14.10.26 |
4.236 | 0.00% | 0.00 | 4.250 | 0.0000 | ||
|
Kuros Bio N 17:31:30 / 14.10.26 |
18.790 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:30 / 14.10.26 |
114.40 | 0.00% | 0.00 | 0.0000 | 117.00 | ||
|
Molecular N 17:31:30 / 14.10.26 |
3.080 | 0.00% | 0.00 | 3.210 | 0.0000 | ||
|
Newron Pharma N 17:31:30 / 14.10.26 |
7.960 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:30 / 14.10.26 |
44.10 | 0.00% | 0.00 | 44.30 | 44.20 | ||
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:30 / 14.10.26 |
14.060 | 0.00% | 0.00 | 14.000 | 14.480 | ||
|
Siegfried Hldg N 17:31:30 / 14.10.26 |
69.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 14.10.26 |
6'539.28 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:30 / 14.10.26 |
247.00 | 92.22% | 21.92% | 3.26% | 14.88% | 38.07% | 75.68% | -12.60% |
|
PolyPeptide N 17:31:30 / 14.10.26 |
44.10 | 68.97% | 55.28% | 0.46% | 0.00% | 0.80% | 83.75% | 152.00% |
|
Bachem N-B- 17:31:30 / 14.10.26 |
82.30 | 37.40% | 42.14% | 2.30% | 6.95% | 9.44% | 45.53% | 14.86% |
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 30.56% | -8.74% | 7.13% | 16.35% | 27.91% | 24.09% | 24.32% |
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 27.63% | 98.60% | 4.35% | 12.33% | 15.42% | 51.64% | 165.49% |
|
Basilea N 17:31:30 / 14.10.26 |
66.50 | 21.57% | 60.82% | 0.45% | 0.00% | 27.15% | 37.97% | 71.83% |
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 13.28% | 40.32% | 2.66% | 2.38% | 12.01% | 27.76% | 39.70% |
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 13.01% | 45.17% | 3.03% | 2.32% | 11.58% | 30.55% | 45.42% |
|
Ypsomed I 17:31:30 / 14.10.26 |
367.60 | 12.07% | 12.24% | 1.21% | 4.73% | -4.17% | 15.78% | 45.58% |
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 11.92% | 38.29% | 2.20% | 7.33% | -2.14% | 17.90% | 40.15% |
|
Aevis Victoria N 17:31:30 / 14.10.26 |
14.900 | 11.61% | -0.33% | 0.00% | 8.76% | 14.62% | 14.18% | -19.46% |
|
Santhera Pharm Hl N 17:31:30 / 14.10.26 |
14.060 | 11.59% | 1.74% | -4.22% | -10.79% | -6.02% | 42.02% | 58.33% |
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 8.85% | 9.26% | 1.42% | 8.73% | 9.13% | 9.05% | 40.01% |
|
SPI Extra TR 17:40:00 / 14.10.26 |
6'539.28 | 8.58% | 26.95% | 1.01% | 2.46% | 0.96% | 13.02% | 38.49% |
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 8.45% | 37.71% | -2.50% | -5.71% | -1.91% | 26.95% | 23.57% |
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 6.01% | 70.76% | 5.69% | 11.55% | -1.26% | 21.62% | 0.00% |
|
HBM N 17:31:30 / 14.10.26 |
228.00 | 0.66% | 31.55% | -1.30% | -2.77% | -7.13% | 13.43% | 49.93% |
|
Idorsia N 17:31:30 / 14.10.26 |
4.236 | -0.45% | 415.33% | -2.31% | -14.42% | -31.35% | 9.60% | 105.43% |
|
Straumann N 17:31:30 / 14.10.26 |
92.56 | -0.96% | -18.98% | 1.58% | -2.75% | -4.85% | 5.71% | -20.38% |
|
Siegfried Hldg N 17:31:30 / 14.10.26 |
69.60 | -6.22% | -28.75% | 0.94% | -4.26% | -3.40% | -11.78% | -2.56% |
|
Molecular N 17:31:30 / 14.10.26 |
3.080 | -9.01% | -24.14% | -7.51% | -4.05% | -5.23% | 6.21% | -14.44% |
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | -12.33% | 15.20% | 2.64% | 4.07% | -4.30% | -3.55% | 27.46% |
|
Coltene N 17:31:30 / 14.10.26 |
46.15 | -14.06% | -10.21% | -2.02% | 0.33% | -12.76% | -0.22% | -32.13% |
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | -15.64% | -30.59% | 1.29% | -3.12% | -2.77% | -10.68% | -21.31% |
|
Medacta N 17:31:30 / 14.10.26 |
114.40 | -26.85% | 7.32% | 0.18% | 3.25% | -12.14% | -22.39% | 1.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:30 / 14.10.26 |
14.900 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
2'072 | ||
|
Alcon N 17:31:30 / 14.10.26 |
53.38 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
856'149 | ||
|
Bachem N-B- 17:31:30 / 14.10.26 |
82.30 | 0.00% |
84.10 23.09.26 |
53.95 09.03.26 |
59'877 | ||
|
Basilea N 17:31:30 / 14.10.26 |
66.50 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
24'112 | ||
|
BB Biotech N 17:31:30 / 14.10.26 |
48.75 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
88'767 | ||
|
Coltene N 17:31:30 / 14.10.26 |
46.15 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'116 | ||
|
Cosmo Pharma N 17:31:30 / 14.10.26 |
49.50 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
28'627 | ||
|
Galderma Group N 17:32:36 / 14.10.26 |
171.85 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
445'105 | ||
|
Galenica N 17:31:30 / 14.10.26 |
85.65 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
44'536 | ||
|
HBM N 17:31:30 / 14.10.26 |
228.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
5'780 | ||
|
Idorsia N 17:31:30 / 14.10.26 |
4.236 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
578'167 | ||
|
Kuros Bio N 17:31:30 / 14.10.26 |
18.790 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
109'061 | ||
|
Lonza N 17:31:30 / 14.10.26 |
585.40 | 0.00% |
597.80 25.08.26 |
454.60 23.03.26 |
169'394 | ||
|
Medacta N 17:31:30 / 14.10.26 |
114.40 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
26'204 | ||
|
Molecular N 17:31:30 / 14.10.26 |
3.080 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
31'835 | ||
|
Newron Pharma N 17:31:30 / 14.10.26 |
7.960 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
61'509 | ||
|
Novartis N 17:39:22 / 14.10.26 |
122.66 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'107'918 | ||
|
PolyPeptide N 17:31:30 / 14.10.26 |
44.10 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
23'932 | ||
|
Roche I 17:31:30 / 14.10.26 |
378.60 | 0.00% |
383.00 26.08.26 |
301.20 23.03.26 |
20'385 | ||
|
Roche PS 17:39:40 / 14.10.26 |
370.90 | 0.00% |
375.80 26.08.26 |
291.00 23.03.26 |
559'630 | ||
|
Sandoz Group N 17:38:13 / 14.10.26 |
73.82 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
872'477 | ||
|
Santhera Pharm Hl N 17:31:30 / 14.10.26 |
14.060 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
58'080 | ||
|
Siegfried Hldg N 17:31:30 / 14.10.26 |
69.60 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
88'999 | ||
|
Sonova N 17:31:30 / 14.10.26 |
270.40 | 0.00% |
271.60 13.10.26 |
163.00 23.03.26 |
82'547 | ||
|
SPI Extra TR 17:40:00 / 14.10.26 |
6'539.28 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:23 / 15.10.26 |
25'213.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:23 / 15.10.26 |
0.9306 | -0.12% | |
|
USD/CHF 08:23 / 15.10.26 |
0.8301 | -0.58% | |
|
Gold 1 Uz 08:23 / 15.10.26 |
4'135.42 | 0.72% | |
|
Rohöl Brent 08:23 / 15.10.26 |
104.49 | -1.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |