×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:00:20 / 20.02.26
13.600 -0.37% -0.05 13.550 13.600 2
Alcon N
09:23:43 / 20.02.26
64.40 0.75% 0.48 64.38 64.40 230'980
Bachem N-B-
09:19:37 / 20.02.26
65.90 -0.30% -0.20 65.85 66.05 1'452
Basilea N
09:17:54 / 20.02.26
54.80 0.74% 0.40 54.60 54.90 4'508
BB Biotech N
09:08:55 / 20.02.26
46.25 0.54% 0.25 46.20 46.40 6'902
Coltene N
08:59:44 / 20.02.26
57.80 -0.34% -0.20 57.80 58.30
Cosmo Pharma N
09:15:05 / 20.02.26
120.20 -0.33% -0.40 119.60 120.40 523
Galderma Group N
09:23:15 / 20.02.26
154.50 -0.06% -0.10 154.40 154.50 6'766
Galenica N
09:01:11 / 20.02.26
102.00 -0.78% -0.80 101.80 102.20 573
HBM N
09:10:01 / 20.02.26
222.50 -0.22% -0.50 220.50 223.00 300
Idorsia N
09:22:06 / 20.02.26
3.840 -0.65% -0.03 3.835 3.855 32'917
Kuros Bio N
09:17:40 / 20.02.26
26.54 0.08% 0.02 26.44 26.60 6'530
Lonza N
09:22:15 / 20.02.26
538.20 0.00% 0.00 538.80 539.00 25'116
Medacta N
09:20:43 / 20.02.26
150.60 -0.66% -1.00 150.40 151.20 1'028
Molecular N
09:00:20 / 20.02.26
3.940 0.00% 0.00 3.900 3.940 1'320
Newron Pharma N
09:04:37 / 20.02.26
19.740 1.86% 0.36 19.440 19.660 2'436
Novartis N
09:23:26 / 20.02.26
126.72 0.19% 0.24 126.68 126.72 633'545
PolyPeptide N
09:22:49 / 20.02.26
26.75 -0.74% -0.20 26.75 27.00 1'529
Roche GS
09:23:49 / 20.02.26
367.20 -0.27% -1.00 367.10 367.30 230'756
Roche I
09:21:01 / 20.02.26
374.20 -0.16% -0.60 373.40 374.00 722
Sandoz Group N
09:22:48 / 20.02.26
67.52 0.45% 0.30 67.46 67.52 31'935
Santhera Pharm Hl N
09:20:17 / 20.02.26
16.200 -0.86% -0.14 16.180 16.360 4'450
Siegfried Hldg N
09:23:41 / 20.02.26
85.30 -5.22% -4.70 85.30 85.60 17'448
Sonova N
09:23:18 / 20.02.26
197.00 0.41% 0.80 196.85 197.10 5'516
SPI Extra TR
09:21:00 / 20.02.26
6'366.47 -0.07% -4.23
7'772.36
0.00%
13.60
-0.37%
64.40
0.75%
65.90
-0.30%
54.80
0.74%
46.25
0.54%
57.80
-0.34%
120.20
-0.33%
154.50
-0.06%
102.00
-0.78%
222.50
-0.22%
3.84
-0.65%
26.54
0.08%
538.20
0.00%
150.60
-0.66%
3.94
0.00%
19.74
1.86%
126.72
0.19%
26.75
-0.74%
367.20
-0.27%
374.20
-0.16%
67.52
0.45%
16.20
-0.86%
85.30
-5.22%
197.00
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
09:20:17 / 20.02.26
16.200 29.68% 18.23% -0.61% 17.05% 32.79% 0.75% 112.21%
Siegfried Hldg N
09:23:41 / 20.02.26
85.30 20.64% -8.33% -6.47% -1.95% 18.47% -13.99% 28.34%
Molecular N
09:00:20 / 20.02.26
3.940 16.40% -2.96% 15.54% 24.68% 23.13% -8.16% -31.95%
Sandoz Group N
09:22:48 / 20.02.26
67.52 16.22% 80.84% 2.86% 6.03% 19.04% 61.69% 0.00%
Novartis N
09:23:26 / 20.02.26
126.72 15.40% 42.59% 1.26% 9.58% 21.29% 29.11% 66.21%
Cosmo Pharma N
09:15:05 / 20.02.26
120.20 14.64% 89.32% 4.16% 5.25% 93.25% 76.25% 85.25%
Roche GS
09:23:49 / 20.02.26
367.20 12.19% 44.11% 2.00% 5.49% 19.45% 23.06% 31.88%
Roche I
09:21:01 / 20.02.26
374.20 11.81% 38.51% 0.92% 4.99% 17.16% 17.82% 26.79%
Bachem N-B-
09:19:37 / 20.02.26
65.90 10.35% 14.16% 2.57% -5.72% 27.10% 11.79% -23.98%
Coltene N
08:59:44 / 20.02.26
57.80 8.01% 12.84% 6.81% 3.20% 15.54% 7.41% -15.94%
SPI Extra TR
09:21:00 / 20.02.26
6'366.47 5.71% 23.68% 0.97% 2.31% 8.46% 14.47% 24.96%
Galenica N
09:01:11 / 20.02.26
102.00 5.22% 38.26% 0.79% 5.21% 11.90% 24.47% 37.07%
Tecan N
09:22:50 / 20.02.26
135.00 4.36% -33.81% 2.82% -2.88% -2.46% -34.15% -65.76%
PolyPeptide N
09:22:49 / 20.02.26
26.75 3.26% -5.11% 1.13% -10.23% 5.73% 16.56% 6.19%
BB Biotech N
09:08:55 / 20.02.26
46.25 2.34% 29.94% 0.65% -6.57% 2.66% 20.92% -19.30%
Aevis Victoria N
09:00:20 / 20.02.26
13.600 2.25% -8.70% 1.12% -0.73% 4.62% -2.16% -23.53%
Straumann N
09:23:28 / 20.02.26
93.60 1.52% -16.95% -3.90% -3.13% 2.18% -28.28% -26.85%
Alcon N
09:23:43 / 20.02.26
64.40 1.01% -16.88% 5.57% 1.93% 0.85% -20.73% -5.53%
Lonza N
09:22:15 / 20.02.26
538.20 0.07% 0.45% 3.30% -3.10% -2.15% -7.78% -2.92%
SXI Life Sciences TR
17:31:26 / 30.12.25
7'772.36 0.00% 11.62% 0.00% 0.00% 2.88% 2.80% 19.60%
Basilea N
09:17:54 / 20.02.26
54.80 -0.55% 31.56% -3.86% -2.14% 11.72% 20.18% 4.41%
HBM N
09:10:01 / 20.02.26
222.50 -1.55% 28.66% 1.14% -8.81% 6.97% 19.67% 15.96%
Medacta N
09:20:43 / 20.02.26
150.60 -3.07% 42.21% 1.35% -14.43% -2.71% 9.77% 41.95%
Kuros Bio N
09:17:40 / 20.02.26
26.54 -3.49% 24.22% 5.15% -5.89% -17.06% 15.14% 1'821.74%
Galderma Group N
09:23:15 / 20.02.26
154.50 -4.63% 53.62% 1.51% 3.14% -3.44% 35.84% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:00:20 / 20.02.26
13.600 -0.37% 13.600
09:00
13.600
09:00
13.900
22.01.26
13.000
12.01.26
2
Alcon N
09:23:43 / 20.02.26
64.40 0.75% 64.60
09:04
64.22
09:16
65.70
07.01.26
59.54
10.02.26
230'980
Bachem N-B-
09:19:37 / 20.02.26
65.90 -0.30% 66.50
09:00
65.90
09:19
76.00
27.01.26
57.35
05.01.26
1'452
Basilea N
09:17:54 / 20.02.26
54.80 0.74% 54.80
09:14
54.30
09:11
59.20
05.02.26
51.50
20.01.26
4'508
BB Biotech N
09:08:55 / 20.02.26
46.25 0.54% 46.25
09:08
46.00
09:03
49.65
22.01.26
42.80
05.01.26
6'902
Coltene N
08:59:44 / 20.02.26
57.80 -0.34% 59.00
18.02.26
51.80
20.01.26
3'124
Cosmo Pharma N
09:15:05 / 20.02.26
120.20 -0.33% 122.80
09:00
120.00
09:15
129.40
03.02.26
103.40
13.01.26
523
Galderma Group N
09:23:15 / 20.02.26
154.50 -0.06% 156.80
09:00
154.30
09:23
167.80
07.01.26
141.70
29.01.26
6'766
Galenica N
09:01:11 / 20.02.26
102.00 -0.78% 102.00
09:01
101.60
09:00
103.00
19.02.26
94.45
13.01.26
573
HBM N
09:10:01 / 20.02.26
222.50 -0.22% 223.50
09:00
222.50
09:10
245.50
27.01.26
216.50
13.02.26
300
Idorsia N
09:22:06 / 20.02.26
3.840 -0.65% 3.860
09:00
3.800
09:02
4.650
05.01.26
3.295
20.01.26
32'917
Kuros Bio N
09:17:40 / 20.02.26
26.54 0.08% 26.78
09:04
26.50
09:17
28.68
22.01.26
24.20
11.02.26
6'530
Lonza N
09:22:15 / 20.02.26
538.20 0.00% 542.40
09:13
538.00
09:22
585.60
28.01.26
498.00
12.02.26
25'116
Medacta N
09:20:43 / 20.02.26
150.60 -0.66% 152.00
09:00
150.60
09:20
177.20
23.01.26
145.20
17.02.26
1'028
Molecular N
09:00:20 / 20.02.26
3.940 0.00% 3.940
09:00
3.940
09:00
3.940
19.02.26
3.030
26.01.26
1'320
Newron Pharma N
09:04:37 / 20.02.26
19.740 1.86% 19.740
09:04
19.420
09:00
31.85
12.01.26
18.360
06.02.26
2'436
Novartis N
09:23:26 / 20.02.26
126.72 0.19% 127.24
09:03
126.40
09:14
129.54
18.02.26
107.68
05.01.26
633'545
PolyPeptide N
09:22:49 / 20.02.26
26.75 -0.74% 27.10
09:09
26.75
09:22
32.70
21.01.26
23.35
05.01.26
1'529
Roche GS
09:23:49 / 20.02.26
367.20 -0.27% 369.30
09:00
366.40
09:04
372.40
19.02.26
323.20
05.01.26
230'756
Roche I
09:21:01 / 20.02.26
374.20 -0.16% 375.60
09:00
374.00
09:19
379.80
19.02.26
330.20
06.01.26
722
Sandoz Group N
09:22:48 / 20.02.26
67.52 0.45% 67.98
09:02
67.34
09:00
67.98
20.02.26
56.94
05.01.26
31'935
Santhera Pharm Hl N
09:20:17 / 20.02.26
16.200 -0.86% 16.540
09:13
16.180
09:20
17.480
16.02.26
11.700
06.01.26
4'450
Siegfried Hldg N
09:23:41 / 20.02.26
85.30 -5.22% 86.80
09:15
84.50
09:17
101.60
28.01.26
72.70
05.01.26
17'448
Sonova N
09:23:18 / 20.02.26
197.00 0.41% 198.35
09:10
196.60
09:01
226.20
22.01.26
191.50
16.02.26
5'516
SPI Extra TR
09:21:00 / 20.02.26
6'366.47 -0.07% 6'386.62
09:09
6'366.47
09:21
6'398.87
18.02.26
6'011.75
05.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:23 / 20.02.26
13'789.35 -0.07%
Eurozone 50
09:38 / 20.02.26
627.01 0.37%
L&S Dax
09:38 / 20.02.26
25'037.00 0.12%
S&P 500 (ETF SPY)
22:15 / 19.02.26
684.48 -0.26%
VSMI Vola-Index
09:23 / 20.02.26
15.859 -0.87%
EUR/CHF
09:38 / 20.02.26
0.9120 -0.09%
USD/CHF
09:38 / 20.02.26
0.7754 0.05%
Gold 1 Uz
09:38 / 20.02.26
5'026.24 0.61%
Rohöl Brent
09:38 / 20.02.26
71.45 -0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:23 / 20.02.26
13'789.35 -0.07%

Top 5zur Gesamtübersicht

Amrize N
09:23 / 20.02.26
50.12 1.97%
Partners N
09:23 / 20.02.26
923.00 1.34%
Richemont N
09:23 / 20.02.26
160.65 1.23%
Zurich Insurance N
09:23 / 20.02.26
563.20 0.79%
Swiss Re N
09:23 / 20.02.26
128.80 0.78%

Flop 5zur Gesamtübersicht

Nestlé N
09:23 / 20.02.26
79.50 -2.37%
Swisscom N
09:22 / 20.02.26
702.00 -0.64%
Kühne + Nagel N
09:23 / 20.02.26
175.20 -0.62%
Logitech N
09:23 / 20.02.26
69.30 -0.32%
Roche GS
09:23 / 20.02.26
367.20 -0.27%
NAME INTRADAY KURS +/-%
SPI
09:21 / 20.02.26
19'024.03 0.02%

Top 5zur Gesamtübersicht

OC Oerlikon N
09:21 / 20.02.26
3.946 5.51%
WISeKey N
09:00 / 20.02.26
11.460 4.95%
Gurit Hldg N
09:19 / 20.02.26
27.65 2.79%
Temenos N
09:22 / 20.02.26
65.60 2.74%
Hochdorf N
09:00 / 20.02.26
2.180 2.35%

Flop 5zur Gesamtübersicht

LLB N
09:22 / 20.02.26
92.80 -6.26%
Ascom N
09:00 / 20.02.26
4.840 -5.65%
Siegfried Hldg N
09:23 / 20.02.26
85.30 -5.22%
Nestlé N
09:23 / 20.02.26
79.50 -2.37%
LEM N
09:22 / 20.02.26
310.00 -2.36%
NAME INTRADAY KURS +/-%
SLI
09:23 / 20.02.26
2'190.54 0.10%

Top 5zur Gesamtübersicht

Amrize N
09:23 / 20.02.26
50.10 1.93%
Partners N
09:23 / 20.02.26
923.00 1.34%
Richemont N
09:23 / 20.02.26
160.65 1.23%
Helvetia Baloise N
09:22 / 20.02.26
196.10 1.13%
Zurich Insurance N
09:23 / 20.02.26
563.20 0.79%

Flop 5zur Gesamtübersicht

Nestlé N
09:23 / 20.02.26
79.50 -2.37%
Straumann N
09:23 / 20.02.26
93.60 -1.35%
Lindt PS
09:19 / 20.02.26
12'690.00 -0.70%
Swisscom N
09:22 / 20.02.26
702.00 -0.64%
Kühne + Nagel N
09:23 / 20.02.26
175.20 -0.62%
NAME INTRADAY KURS +/-%
SMIM
09:23 / 20.02.26
3'148.78 -0.03%

Top 5zur Gesamtübersicht

Temenos N
09:22 / 20.02.26
65.60 2.74%
Amrize N
09:23 / 20.02.26
50.10 1.93%
Swissquote N
09:20 / 20.02.26
410.80 1.18%
Helvetia Baloise N
09:22 / 20.02.26
196.10 1.13%
The Swatch Group I
09:22 / 20.02.26
197.30 0.87%

Flop 5zur Gesamtübersicht

Straumann N
09:23 / 20.02.26
93.60 -1.35%
Dottikon ES N
09:22 / 20.02.26
339.50 -1.02%
Lindt N
09:22 / 20.02.26
126'800.00 -0.94%
Sunrise N
09:23 / 20.02.26
47.80 -0.91%
Galenica N
09:01 / 20.02.26
102.00 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
19.02.26 ALSO Holding AG Kauf 0.05 150.00
19.02.26 EFG International AG Verk. 1.15 18.56
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 101.72
18.02.26 Nestlé AG Kauf 0.85 73.14
18.02.26 Berner Kantonalbank AG Verk. 0.10 344.77
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
18.02.26 Nestlé AG Kauf 0.25 73.14
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47
18.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.32

Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.

19.02.2026