×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 22.12.2025 - 16:39:00
  • 517.36
  • 0.13%
  • 0.69
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:33:41 / 22.12.25
13.500 0.75% 0.10 13.350 13.500 2'078
Alcon N
16:40:36 / 22.12.25
63.72 0.28% 0.18 63.70 63.72 284'410
Bachem N-B-
16:40:14 / 22.12.25
58.75 3.16% 1.80 58.45 58.60 40'208
Basilea N
16:40:21 / 22.12.25
54.00 0.93% 0.50 53.90 54.00 18'023
BB Biotech N
16:30:22 / 22.12.25
45.85 0.55% 0.25 45.75 45.95 30'439
Coltene N
16:28:08 / 22.12.25
52.80 2.13% 1.10 52.60 53.00 3'478
Cosmo Pharma N
16:40:30 / 22.12.25
103.00 2.39% 2.40 102.60 103.00 14'700
Galderma Group N
16:38:20 / 22.12.25
163.30 0.31% 0.50 163.20 163.30 55'047
Galenica N
16:38:20 / 22.12.25
96.95 0.15% 0.15 96.90 97.00 60'666
HBM N
16:15:35 / 22.12.25
225.00 -0.22% -0.50 224.00 225.00 4'452
Idorsia N
16:40:36 / 22.12.25
4.390 9.20% 0.37 4.380 4.390 2'144'565
Kuros Bio N
16:30:11 / 22.12.25
27.42 0.51% 0.14 27.40 27.46 80'782
Lonza N
16:40:06 / 22.12.25
530.40 -0.45% -2.40 530.40 530.60 37'400
Medacta N
16:34:37 / 22.12.25
153.60 1.19% 1.80 153.00 153.60 3'994
Molecular N
16:35:51 / 22.12.25
3.545 -0.98% -0.04 3.510 3.550 33'933
Newron Pharma N
16:35:26 / 22.12.25
22.65 -1.09% -0.25 22.45 22.65 149'111
Novartis N
16:40:24 / 22.12.25
108.44 -0.07% -0.08 108.44 108.46 702'618
PolyPeptide N
16:31:10 / 22.12.25
24.95 0.00% 0.00 24.85 25.10 24'121
Roche GS
16:38:39 / 22.12.25
323.30 -0.68% -2.20 323.30 323.40 266'464
Roche I
16:38:25 / 22.12.25
332.80 -0.42% -1.40 332.60 333.00 9'123
Sandoz Group N
16:40:00 / 22.12.25
57.98 0.10% 0.06 58.00 58.04 176'014
Santhera Pharm Hl N
16:39:32 / 22.12.25
12.760 3.40% 0.42 12.760 12.840 75'785
Siegfried Hldg N
16:34:28 / 22.12.25
74.20 0.13% 0.10 74.10 74.30 31'362
Sonova N
16:39:49 / 22.12.25
206.90 0.39% 0.80 206.80 206.90 24'415
SPI Extra TR
16:39:00 / 22.12.25
5'989.32 0.16% 9.69
SXI Life Sciences TR
7'745.39
0.13%
Aevis Victoria N
13.50
0.75%
Alcon N
63.72
0.28%
Bachem N-B-
58.75
3.16%
Basilea N
54.00
0.93%
BB Biotech N
45.85
0.55%
Coltene N
52.80
2.13%
Cosmo Pharma N
103.00
2.39%
Galderma Group N
163.30
0.31%
Galenica N
96.95
0.15%
HBM N
225.00
-0.22%
Idorsia N
4.39
9.20%
Kuros Bio N
27.42
0.51%
Lonza N
530.40
-0.45%
Medacta N
153.60
1.19%
Molecular N
3.55
-0.98%
Newron Pharma N
22.65
-1.09%
Novartis N
108.44
-0.07%
PolyPeptide N
24.95
0.00%
Roche GS
323.30
-0.68%
Roche I
332.80
-0.42%
Sandoz Group N
57.98
0.10%
Santhera Pharm Hl N
12.76
3.40%
Siegfried Hldg N
74.20
0.13%
Sonova N
206.90
0.39%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
16:40:36 / 22.12.25 		4.390 389.05% 90.16% 8.93% 40.48% 15.07% 501.37% -70.81%
Newron Pharma N
16:35:26 / 22.12.25 		22.65 155.87% 362.63% 13.36% 31.08% 106.66% 166.78% 1'535.71%
Galderma Group N
16:38:20 / 22.12.25 		163.30 61.76% 0.00% -2.04% 9.08% 19.81% 66.04% 0.00%
Cosmo Pharma N
16:40:30 / 22.12.25 		103.00 57.93% 97.64% 5.64% 54.89% 63.23% 68.30% 64.38%
Sandoz Group N
16:40:00 / 22.12.25 		57.98 55.82% 114.04% 0.49% 4.28% 22.06% 56.45% 0.00%
Medacta N
16:34:37 / 22.12.25 		153.60 42.40% 20.86% 0.66% -0.52% 5.35% 43.82% 57.63%
Galenica N
16:38:20 / 22.12.25 		96.95 30.20% 33.06% 3.25% 8.51% 13.26% 31.82% 28.81%
HBM N
16:15:35 / 22.12.25 		225.00 30.10% 30.42% 0.22% 10.57% 26.26% 29.08% 24.66%
Basilea N
16:40:21 / 22.12.25 		54.00 29.38% 51.56% -0.37% 12.15% 17.01% 31.23% 13.83%
BB Biotech N
16:30:22 / 22.12.25 		45.85 28.81% 6.67% 0.11% 5.40% 26.83% 29.89% -19.01%
Kuros Bio N
16:30:11 / 22.12.25 		27.42 27.78% 681.66% -3.52% -2.63% 13.49% 35.74% 1'737.04%
Roche GS
16:38:39 / 22.12.25 		323.30 27.40% 33.13% 0.43% 3.99% 26.24% 28.80% 8.39%
Roche I
16:38:25 / 22.12.25 		332.80 23.50% 27.85% 0.30% 3.61% 24.09% 25.77% -9.38%
Novartis N
16:40:24 / 22.12.25 		108.44 22.34% 27.87% 1.12% 5.28% 9.48% 23.68% 36.08%
SPI Extra TR
16:39:00 / 22.12.25 		5'989.32 16.27% 20.54% 0.88% 4.01% 5.62% 17.32% 29.10%
SXI Life Sciences TR
16:39:00 / 22.12.25 		7'745.39 11.23% 26.32% 0.51% 4.02% 10.77% 12.16% 26.57%
Coltene N
16:28:08 / 22.12.25 		52.80 0.58% -27.79% 0.19% 6.56% 16.81% 2.72% -31.43%
Lonza N
16:40:06 / 22.12.25 		530.40 -0.56% 50.64% 1.38% -0.82% 2.04% -0.38% 19.84%
Ypsomed I
16:34:07 / 22.12.25 		323.00 -1.22% 6.77% 1.57% -2.71% 5.56% -2.12% 89.40%
Bachem N-B-
16:40:14 / 22.12.25 		58.75 -1.64% -12.38% 10.02% 18.07% 1.21% 1.64% -31.51%
Aevis Victoria N
16:33:41 / 22.12.25 		13.500 -10.37% -20.71% 3.05% 0.75% -1.10% -3.57% -29.47%
Santhera Pharm Hl N
16:39:32 / 22.12.25 		12.760 -10.71% 25.79% 2.08% 6.87% 20.83% 11.54% 5.47%
Molecular N
16:35:51 / 22.12.25 		3.545 -11.82% 4.07% 7.42% 12.01% 23.09% -23.43% -42.54%
PolyPeptide N
16:31:10 / 22.12.25 		24.95 -12.15% 42.41% 0.60% 1.63% 6.40% -12.76% 0.36%
Alcon N
16:40:36 / 22.12.25 		63.72 -17.37% -3.20% 0.76% 3.48% 7.93% -16.66% 1.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:33:41 / 22.12.25 		13.500 0.75% 13.550
14:07 		13.400
09:01 		14.400
11.02.25 		11.500
01.12.25 		2'078
Alcon N
16:40:36 / 22.12.25 		63.72 0.28% 63.78
09:01 		63.00
14:37 		87.00
26.02.25 		57.68
14.10.25 		284'410
Bachem N-B-
16:40:14 / 22.12.25 		58.75 3.16% 58.80
15:32 		56.70
09:01 		76.00
28.07.25 		43.34
07.04.25 		40'208
Basilea N
16:40:21 / 22.12.25 		54.00 0.93% 54.00
16:35 		53.00
09:30 		59.70
29.07.25 		37.50
07.04.25 		18'023
BB Biotech N
16:30:22 / 22.12.25 		45.85 0.55% 46.00
12:24 		45.45
09:01 		47.10
08.12.25 		24.35
07.04.25 		30'439
Coltene N
16:28:08 / 22.12.25 		52.80 2.13% 53.00
15:34 		50.80
09:36 		71.70
06.06.25 		42.60
06.11.25 		3'478
Cosmo Pharma N
16:40:30 / 22.12.25 		103.00 2.39% 103.00
16:17 		100.00
09:28 		108.00
09.12.25 		41.60
29.04.25 		14'700
Galderma Group N
16:38:20 / 22.12.25 		163.30 0.31% 163.90
16:17 		162.00
10:43 		170.10
08.12.25 		72.70
09.04.25 		55'047
Galenica N
16:38:20 / 22.12.25 		96.95 0.15% 97.10
16:30 		95.55
10:13 		97.90
19.12.25 		74.10
03.01.25 		60'666
HBM N
16:15:35 / 22.12.25 		225.00 -0.22% 226.00
11:12 		221.00
15:17 		228.00
15.12.25 		147.72
07.04.25 		4'452
Idorsia N
16:40:36 / 22.12.25 		4.390 9.20% 4.390
16:40 		4.060
09:01 		4.850
08.10.25 		0.6500
27.01.25 		2'144'565
Kuros Bio N
16:30:11 / 22.12.25 		27.42 0.51% 27.60
15:29 		26.66
09:26 		34.20
20.10.25 		14.000
07.04.25 		80'782
Lonza N
16:40:06 / 22.12.25 		530.40 -0.45% 533.80
09:01 		526.40
10:09 		616.00
06.02.25 		467.80
07.04.25 		37'400
Medacta N
16:34:37 / 22.12.25 		153.60 1.19% 153.60
16:34 		150.60
11:38 		157.80
13.11.25 		104.60
07.04.25 		3'994
Molecular N
16:35:51 / 22.12.25 		3.545 -0.98% 3.635
09:47 		3.500
12:16 		5.100
14.01.25 		2.700
07.04.25 		33'933
Newron Pharma N
16:35:26 / 22.12.25 		22.65 -1.09% 23.30
09:01 		22.00
12:06 		23.45
19.12.25 		5.200
07.04.25 		149'111
Novartis N
16:40:24 / 22.12.25 		108.44 -0.07% 108.64
13:42 		107.82
09:05 		109.16
16.12.25 		81.10
09.04.25 		702'618
PolyPeptide N
16:31:10 / 22.12.25 		24.95 0.00% 25.05
16:08 		24.30
12:37 		30.25
07.01.25 		13.220
07.04.25 		24'121
Roche GS
16:38:39 / 22.12.25 		323.30 -0.68% 324.10
09:01 		321.40
09:27 		327.30
10.12.25 		231.90
09.04.25 		266'464
Roche I
16:38:25 / 22.12.25 		332.80 -0.42% 333.40
10:06 		329.80
09:01 		335.60
10.12.25 		244.00
09.04.25 		9'123
Sandoz Group N
16:40:00 / 22.12.25 		57.98 0.10% 58.10
09:01 		57.44
12:51 		59.86
08.12.25 		26.25
07.04.25 		176'014
Santhera Pharm Hl N
16:39:32 / 22.12.25 		12.760 3.40% 13.040
14:00 		12.300
09:01 		17.760
13.02.25 		9.380
14.10.25 		75'785
Siegfried Hldg N
16:34:28 / 22.12.25 		74.20 0.13% 74.20
09:02 		73.20
09:54 		106.94
13.02.25 		53.47
07.04.25 		31'362
Sonova N
16:39:49 / 22.12.25 		206.90 0.39% 207.00
16:33 		204.20
11:51 		325.70
28.01.25 		191.85
21.11.25 		24'415
SPI Extra TR
16:39:00 / 22.12.25 		5'989.32 0.16% 5'989.32
16:39 		5'951.68
11:45 		5'989.32
22.12.25 		4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:40 / 22.12.25
13'137.46 -0.26%
Eurozone 50
16:55 / 22.12.25
593.55 -0.37%
L&S Dax
16:55 / 22.12.25
24'277.50 -0.11%
S&P 500 (ETF SPY)
16:40 / 22.12.25
682.97 0.35%
VSMI Vola-Index
16:40 / 22.12.25
11.525 0.23%
EUR/CHF
16:55 / 22.12.25
0.9322 0.07%
USD/CHF
16:55 / 22.12.25
0.7927 -0.33%
Gold 1 Uz
16:55 / 22.12.25
4'431.74 2.15%
Rohöl Brent
16:55 / 22.12.25
61.23 1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:40 / 22.12.25
13'137.46 -0.26%

Top 5zur Gesamtübersicht

Amrize N
16:40 / 22.12.25
43.82 1.91%
Swiss Re N
16:40 / 22.12.25
131.85 0.76%
Partners N
16:40 / 22.12.25
973.60 0.72%
Alcon N
16:40 / 22.12.25
63.72 0.28%
ABB N
16:40 / 22.12.25
58.70 0.14%

Flop 5zur Gesamtübersicht

Nestlé N
16:40 / 22.12.25
78.00 -1.00%
Kühne + Nagel N
16:39 / 22.12.25
171.85 -0.92%
Logitech N
16:40 / 22.12.25
82.42 -0.70%
Roche GS
16:38 / 22.12.25
323.30 -0.68%
Lonza N
16:40 / 22.12.25
530.40 -0.45%
NAME INTRADAY KURS +/-%
SPI
16:39 / 22.12.25
18'057.49 -0.17%

Top 5zur Gesamtübersicht

WISeKey N
16:26 / 22.12.25
14.560 13.93%
Perrot Duval I
15:17 / 22.12.25
44.00 9.45%
Idorsia N
16:40 / 22.12.25
4.390 9.20%
Relief Therapeutics N
16:35 / 22.12.25
2.255 6.37%
Curatis Holding N
10:25 / 22.12.25
11.800 4.42%

Flop 5zur Gesamtübersicht

Kudelski I
16:40 / 22.12.25
1.185 -8.14%
Addex N
15:54 / 22.12.25
0.0532 -5.00%
GAM N
12:21 / 22.12.25
0.1375 -4.51%
StarragTornos N
16:40 / 22.12.25
29.00 -3.97%
Varia US Prop N
16:23 / 22.12.25
17.800 -3.78%
NAME INTRADAY KURS +/-%
SLI
16:40 / 22.12.25
2'128.69 -0.11%

Top 5zur Gesamtübersicht

Amrize N
16:40 / 22.12.25
43.82 1.91%
Swiss Re N
16:40 / 22.12.25
131.85 0.76%
Partners N
16:40 / 22.12.25
973.60 0.72%
SGS Rg
16:37 / 22.12.25
90.86 0.69%
VAT N
16:40 / 22.12.25
382.70 0.47%

Flop 5zur Gesamtübersicht

Nestlé N
16:40 / 22.12.25
78.00 -1.00%
Kühne + Nagel N
16:39 / 22.12.25
171.85 -0.92%
Straumann N
16:40 / 22.12.25
93.60 -0.72%
Logitech N
16:40 / 22.12.25
82.42 -0.70%
Roche GS
16:40 / 22.12.25
323.30 -0.68%
NAME INTRADAY KURS +/-%
SMIM
16:40 / 22.12.25
2'967.49 0.12%

Top 5zur Gesamtübersicht

Amrize N
16:40 / 22.12.25
43.82 1.91%
DocMorris N
16:30 / 22.12.25
5.585 1.27%
Medacta N
16:34 / 22.12.25
153.60 1.19%
Adecco N
16:35 / 22.12.25
22.70 1.16%
The Swatch Group I
16:40 / 22.12.25
169.30 0.74%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:34 / 22.12.25
1'257.00 -1.10%
Clariant N
16:40 / 22.12.25
7.050 -0.98%
Straumann N
16:40 / 22.12.25
93.60 -0.72%
Lindt N
16:04 / 22.12.25
116'600.00 -0.68%
Lindt PS
16:38 / 22.12.25
11'680.00 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.30 151.67
19.12.25 Valartis Group AG Verk. 0.07 12.06
19.12.25 Medacta Group SA Verk. 0.59 151.58
19.12.25 Roche Holding AG Verk. 1.63 326.52
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025