Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:17:46 / 29.10.26 |
14.200 | -1.05% | -0.15 | 14.100 | 14.150 | 295 | |
|
Alcon N 11:28:56 / 29.10.26 |
58.14 | 0.87% | 0.50 | 58.12 | 58.14 | 78'423 | |
|
Bachem N-B- 11:19:38 / 29.10.26 |
84.40 | 0.42% | 0.35 | 84.30 | 84.50 | 7'891 | |
|
Basilea N 11:24:53 / 29.10.26 |
72.80 | -0.82% | -0.60 | 72.60 | 73.00 | 5'068 | |
|
BB Biotech N 11:24:27 / 29.10.26 |
51.40 | 2.39% | 1.20 | 51.20 | 51.40 | 15'705 | |
|
Coltene N 10:21:46 / 29.10.26 |
48.90 | 1.45% | 0.70 | 49.00 | 49.10 | 38 | |
|
Cosmo Pharma N 11:26:54 / 29.10.26 |
57.20 | 3.06% | 1.70 | 57.00 | 57.30 | 10'393 | |
|
Galderma Group N 11:28:52 / 29.10.26 |
188.55 | 1.81% | 3.35 | 188.45 | 188.55 | 35'535 | |
|
Galenica N 11:28:07 / 29.10.26 |
88.00 | 0.11% | 0.10 | 87.90 | 88.00 | 3'094 | |
|
HBM N 11:07:19 / 29.10.26 |
228.00 | 0.88% | 2.00 | 227.50 | 228.00 | 582 | |
|
Idorsia N 11:26:18 / 29.10.26 |
4.558 | -0.74% | -0.03 | 4.560 | 4.572 | 395'899 | |
|
Kuros Bio N 11:23:05 / 29.10.26 |
20.70 | -1.15% | -0.24 | 20.66 | 20.76 | 29'372 | |
|
Lonza N 11:27:42 / 29.10.26 |
637.20 | 1.17% | 7.40 | 636.80 | 637.20 | 25'245 | |
|
Medacta N 11:21:52 / 29.10.26 |
121.00 | 1.17% | 1.40 | 120.20 | 120.80 | 4'947 | |
|
Molecular N 11:11:46 / 29.10.26 |
3.040 | 1.33% | 0.04 | 3.020 | 3.040 | 8'804 | |
|
Newron Pharma N 11:25:03 / 29.10.26 |
9.060 | 2.49% | 0.22 | 9.050 | 9.160 | 8'747 | |
|
Novartis N 11:28:50 / 29.10.26 |
132.92 | 2.86% | 3.70 | 132.90 | 132.94 | 899'964 | |
|
PolyPeptide N 10:44:40 / 29.10.26 |
43.70 | 0.00% | 0.00 | 43.60 | 43.75 | 222 | |
|
Roche I 11:24:32 / 29.10.26 |
408.60 | 0.89% | 3.60 | 408.20 | 408.60 | 4'249 | |
|
Roche PS 11:28:36 / 29.10.26 |
401.00 | 0.55% | 2.20 | 401.00 | 401.10 | 170'025 | |
|
Sandoz Group N 11:28:58 / 29.10.26 |
84.60 | 5.91% | 4.72 | 84.60 | 84.62 | 362'791 | |
|
Santhera Pharm Hl N 11:27:54 / 29.10.26 |
15.740 | 5.21% | 0.78 | 15.720 | 15.780 | 78'407 | |
|
Siegfried Hldg N 11:24:45 / 29.10.26 |
72.15 | -0.21% | -0.15 | 72.05 | 72.15 | 19'050 | |
|
Sonova N 11:29:00 / 29.10.26 |
282.80 | -0.14% | -0.40 | 282.80 | 283.00 | 30'385 | |
|
SPI Extra TR 11:27:00 / 29.10.26 |
6'756.25 | 0.32% | 21.79 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:25:30 / 29.10.26 |
247.20 | 92.06% | 21.82% | -1.59% | 7.01% | 28.88% | 69.78% | -4.93% |
|
PolyPeptide N 10:44:40 / 29.10.26 |
43.70 | 67.43% | 53.87% | -1.02% | -0.91% | -0.57% | 70.70% | 166.46% |
|
Bachem N-B- 11:19:38 / 29.10.26 |
84.40 | 40.32% | 45.16% | 2.24% | 7.17% | 16.01% | 43.66% | 31.84% |
|
Sandoz Group N 11:28:58 / 29.10.26 |
84.60 | 38.11% | 114.90% | 7.09% | 23.65% | 22.29% | 59.92% | 227.38% |
|
Sonova N 11:29:00 / 29.10.26 |
282.80 | 36.75% | -4.42% | 0.64% | 13.03% | 20.96% | 28.72% | 35.18% |
|
Basilea N 11:24:53 / 29.10.26 |
72.80 | 34.19% | 77.51% | 5.05% | 7.37% | 41.63% | 57.41% | 106.18% |
|
Roche PS 11:28:36 / 29.10.26 |
401.00 | 21.51% | 56.09% | 2.27% | 14.90% | 9.95% | 53.23% | 67.74% |
|
Roche I 11:24:32 / 29.10.26 |
408.60 | 21.18% | 50.11% | 2.66% | 13.88% | 10.91% | 49.34% | 61.83% |
|
Ypsomed I 11:27:50 / 29.10.26 |
394.20 | 19.63% | 19.82% | 1.76% | 9.26% | 2.44% | 25.14% | 58.55% |
|
Santhera Pharm Hl N 11:27:54 / 29.10.26 |
15.740 | 18.73% | 8.25% | 11.47% | 3.69% | 1.55% | 52.22% | 29.86% |
|
Novartis N 11:28:50 / 29.10.26 |
132.92 | 17.90% | 45.68% | 3.13% | 12.59% | 6.18% | 34.43% | 54.27% |
|
Lonza N 11:27:42 / 29.10.26 |
637.20 | 17.11% | 17.54% | 1.43% | 13.66% | 12.46% | 14.11% | 100.19% |
|
Galderma Group N 11:28:52 / 29.10.26 |
188.55 | 14.25% | 84.02% | 0.99% | 17.26% | 5.78% | 27.83% | 0.00% |
|
SPI Extra TR 11:27:00 / 29.10.26 |
6'756.25 | 12.18% | 30.74% | 1.69% | 4.79% | 1.29% | 15.82% | 49.30% |
|
BB Biotech N 11:24:27 / 29.10.26 |
51.40 | 11.68% | 41.81% | 2.80% | 0.98% | -0.19% | 24.61% | 38.87% |
|
Idorsia N 11:26:18 / 29.10.26 |
4.558 | 7.92% | 458.64% | 7.60% | -0.09% | -24.16% | 37.29% | 179.83% |
|
Aevis Victoria N 11:17:46 / 29.10.26 |
14.200 | 7.49% | -4.01% | -2.41% | -3.73% | 9.23% | 5.97% | -22.85% |
|
Straumann N 11:27:15 / 29.10.26 |
97.22 | 3.36% | -15.45% | 0.27% | 6.20% | -4.87% | 0.31% | -6.12% |
|
HBM N 11:07:19 / 29.10.26 |
228.00 | -0.22% | 30.39% | 0.22% | -2.36% | -8.80% | 16.21% | 55.99% |
|
Siegfried Hldg N 11:24:45 / 29.10.26 |
72.15 | -2.59% | -25.98% | -0.82% | 2.20% | -7.38% | -7.03% | 9.78% |
|
Alcon N 11:28:56 / 29.10.26 |
58.14 | -8.91% | -25.05% | 0.52% | 9.99% | 3.05% | -2.68% | -8.71% |
|
Galenica N 11:28:07 / 29.10.26 |
88.00 | -10.03% | 18.22% | -1.73% | 7.84% | 5.07% | 2.74% | 31.10% |
|
Coltene N 10:21:46 / 29.10.26 |
48.90 | -10.24% | -6.23% | -0.20% | 6.30% | -2.98% | 7.00% | -22.51% |
|
Molecular N 11:11:46 / 29.10.26 |
3.040 | -11.37% | -26.11% | 0.33% | -8.98% | -6.46% | 0.33% | -1.32% |
|
Medacta N 11:21:52 / 29.10.26 |
121.00 | -23.53% | 12.20% | 1.51% | 6.51% | -7.49% | -18.13% | 18.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:17:46 / 29.10.26 |
14.200 | -1.05% |
14.350 09:00 |
14.200 11:17 |
16.000 21.09.26 |
12.100 13.07.26 |
295 |
|
Alcon N 11:28:56 / 29.10.26 |
58.14 | 0.87% |
58.22 11:07 |
57.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
78'423 |
|
Bachem N-B- 11:19:38 / 29.10.26 |
84.40 | 0.42% |
85.05 09:16 |
84.10 09:00 |
86.00 20.10.26 |
53.95 09.03.26 |
7'891 |
|
Basilea N 11:24:53 / 29.10.26 |
72.80 | -0.82% |
74.00 09:12 |
72.60 09:02 |
75.80 27.10.26 |
47.80 11.06.26 |
5'068 |
|
BB Biotech N 11:24:27 / 29.10.26 |
51.40 | 2.39% |
51.40 11:24 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
15'705 |
|
Coltene N 10:21:46 / 29.10.26 |
48.90 | 1.45% |
48.90 10:21 |
48.40 09:50 |
59.00 18.02.26 |
44.25 23.03.26 |
38 |
|
Cosmo Pharma N 11:26:54 / 29.10.26 |
57.20 | 3.06% |
57.50 11:26 |
55.40 09:30 |
129.40 03.02.26 |
49.00 13.10.26 |
10'393 |
|
Galderma Group N 11:28:52 / 29.10.26 |
188.55 | 1.81% |
188.70 11:23 |
186.10 09:01 |
193.90 26.10.26 |
136.30 23.03.26 |
35'535 |
|
Galenica N 11:28:07 / 29.10.26 |
88.00 | 0.11% |
88.50 09:29 |
88.00 09:56 |
103.00 19.02.26 |
80.30 17.08.26 |
3'094 |
|
HBM N 11:07:19 / 29.10.26 |
228.00 | 0.88% |
228.00 11:07 |
225.00 09:03 |
258.00 08.07.26 |
199.00 23.03.26 |
582 |
|
Idorsia N 11:26:18 / 29.10.26 |
4.558 | -0.74% |
4.600 10:44 |
4.262 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
395'899 |
|
Kuros Bio N 11:23:05 / 29.10.26 |
20.70 | -1.15% |
21.14 09:27 |
20.62 10:51 |
30.30 10.03.26 |
16.460 18.09.26 |
29'372 |
|
Lonza N 11:27:42 / 29.10.26 |
637.20 | 1.17% |
637.80 11:01 |
631.80 09:04 |
637.80 29.10.26 |
454.60 23.03.26 |
25'245 |
|
Medacta N 11:21:52 / 29.10.26 |
121.00 | 1.17% |
121.60 10:40 |
119.00 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
4'947 |
|
Molecular N 11:11:46 / 29.10.26 |
3.040 | 1.33% |
3.040 09:14 |
3.000 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
8'804 |
|
Newron Pharma N 11:25:03 / 29.10.26 |
9.060 | 2.49% |
9.110 11:18 |
8.810 09:19 |
31.85 12.01.26 |
5.720 08.10.26 |
8'747 |
|
Novartis N 11:28:50 / 29.10.26 |
132.92 | 2.86% |
132.94 11:28 |
130.12 09:00 |
132.94 29.10.26 |
107.68 05.01.26 |
899'964 |
|
PolyPeptide N 10:44:40 / 29.10.26 |
43.70 | 0.00% |
43.70 10:30 |
43.65 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
222 |
|
Roche I 11:24:32 / 29.10.26 |
408.60 | 0.89% |
409.20 09:16 |
406.80 10:25 |
409.20 29.10.26 |
301.20 23.03.26 |
4'249 |
|
Roche PS 11:28:36 / 29.10.26 |
401.00 | 0.55% |
402.40 09:16 |
399.30 09:01 |
402.40 29.10.26 |
291.00 23.03.26 |
170'025 |
|
Sandoz Group N 11:28:58 / 29.10.26 |
84.60 | 5.91% |
84.66 11:27 |
80.72 09:01 |
84.66 29.10.26 |
56.94 05.01.26 |
362'791 |
|
Santhera Pharm Hl N 11:27:54 / 29.10.26 |
15.740 | 5.21% |
15.880 10:36 |
14.960 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
78'407 |
|
Siegfried Hldg N 11:24:45 / 29.10.26 |
72.15 | -0.21% |
72.95 09:17 |
72.10 09:51 |
101.08 28.01.26 |
65.05 18.06.26 |
19'050 |
|
Sonova N 11:29:00 / 29.10.26 |
282.80 | -0.14% |
284.60 09:09 |
282.40 10:11 |
286.40 26.10.26 |
163.00 23.03.26 |
30'385 |
|
SPI Extra TR 11:27:00 / 29.10.26 |
6'756.25 | 0.32% |
6'764.40 11:00 |
6'744.52 09:06 |
6'764.40 29.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 29.10.26 |
14'743.30 | 1.11% | |
|
Eurozone 50 11:44 / 29.10.26 |
629.79 | -0.01% | |
|
L&S Dax 11:43 / 29.10.26 |
25'898.00 | 0.72% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:29 / 29.10.26 |
16.321 | -0.59% | |
|
EUR/CHF 11:44 / 29.10.26 |
0.9233 | 0.00% | |
|
USD/CHF 11:44 / 29.10.26 |
0.8287 | 0.13% | |
|
Gold 1 Uz 11:43 / 29.10.26 |
4'026.24 | -0.68% | |
|
Rohöl Brent 11:44 / 29.10.26 |
110.27 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 29.10.26 |
14'743.30 | 1.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:28 / 29.10.26 |
84.60 | 5.91% | |
|
Novartis N 11:29 / 29.10.26 |
132.92 | 2.86% | |
|
Galderma Group N 11:28 / 29.10.26 |
188.55 | 1.81% | |
|
UBS N 11:28 / 29.10.26 |
39.27 | 1.74% | |
|
Partners N 11:28 / 29.10.26 |
652.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
Logitech N 11:28 / 29.10.26 |
81.18 | -1.02% | |
|
Richemont N 11:29 / 29.10.26 |
163.40 | -0.43% | |
|
Givaudan N 11:27 / 29.10.26 |
3'912.00 | -0.05% | |
|
Geberit N 11:29 / 29.10.26 |
571.20 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 29.10.26 |
20'778.72 | 0.94% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Avolta N 11:29 / 29.10.26 |
47.94 | 6.25% | |
|
Sandoz Group N 11:28 / 29.10.26 |
84.60 | 5.91% | |
|
Santhera Pharm Hl N 11:27 / 29.10.26 |
15.740 | 5.21% | |
|
Xlife Sciences N 10:18 / 29.10.26 |
8.920 | 3.72% |
Flop 5zur Gesamtübersicht
|
MCH N 11:20 / 29.10.26 |
6.160 | -6.67% | |
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
Rieter N 11:26 / 29.10.26 |
2.210 | -3.49% | |
|
EvoNext Hldgs N 11:01 / 29.10.26 |
2.210 | -2.64% | |
|
Vontobel N 11:28 / 29.10.26 |
89.00 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 29.10.26 |
2'363.69 | 0.95% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:28 / 29.10.26 |
84.60 | 5.91% | |
|
Novartis N 11:29 / 29.10.26 |
132.92 | 2.86% | |
|
Galderma Group N 11:28 / 29.10.26 |
188.55 | 1.81% | |
|
UBS N 11:28 / 29.10.26 |
39.27 | 1.74% | |
|
Helvetia Baloise N 11:27 / 29.10.26 |
218.60 | 1.20% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:27 / 29.10.26 |
31.20 | -5.71% | |
|
SGS Rg 11:27 / 29.10.26 |
103.20 | -1.05% | |
|
Logitech N 11:28 / 29.10.26 |
81.18 | -1.02% | |
|
Richemont N 11:29 / 29.10.26 |
163.40 | -0.43% | |
|
Schindler PS 11:28 / 29.10.26 |
299.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 29.10.26 |
3'203.27 | 0.31% |
Top 5zur Gesamtübersicht
|
Avolta N 11:29 / 29.10.26 |
47.94 | 6.25% | |
|
Helvetia Baloise N 11:27 / 29.10.26 |
218.60 | 1.20% | |
|
The Swatch Group I 11:28 / 29.10.26 |
175.45 | 1.09% | |
|
Roche I 11:24 / 29.10.26 |
408.60 | 0.89% | |
|
Flughafen Zürich N 11:28 / 29.10.26 |
203.40 | 0.79% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:27 / 29.10.26 |
103.20 | -1.05% | |
|
Temenos N 11:28 / 29.10.26 |
74.55 | -0.67% | |
|
SIG Group N 11:29 / 29.10.26 |
14.610 | -0.61% | |
|
Swissquote Grp Rg 11:28 / 29.10.26 |
35.26 | -0.56% | |
|
Belimo N 11:24 / 29.10.26 |
801.00 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |