Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | -1.55% | -0.20 | 12.600 | 13.000 | ||
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% | 1.24 | 0.0000 | 57.18 | ||
|
Bachem N-B- 17:30:33 / 03.08.26 |
74.90 | 0.13% | 0.10 | 76.00 | 76.00 | ||
|
Basilea N 17:30:33 / 03.08.26 |
51.00 | -1.73% | -0.90 | 50.80 | 51.40 | ||
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% | -0.20 | 50.00 | 52.90 | ||
|
Coltene N 17:30:33 / 03.08.26 |
48.50 | -0.82% | -0.40 | 48.40 | 51.50 | ||
|
Cosmo Pharma N 17:30:33 / 03.08.26 |
58.40 | -2.67% | -1.60 | 59.00 | 60.00 | ||
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | -1.00% | -1.75 | 0.0000 | 176.90 | ||
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% | -1.40 | 0.0000 | 88.00 | ||
|
HBM N 17:30:33 / 03.08.26 |
251.00 | 0.20% | 0.50 | 248.00 | 253.00 | ||
|
Idorsia N 17:30:33 / 03.08.26 |
5.655 | -7.52% | -0.46 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:33 / 03.08.26 |
22.50 | -0.71% | -0.16 | 23.00 | 23.00 | ||
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | -0.36% | -2.00 | 560.00 | 0.0000 | ||
|
Medacta N 17:30:33 / 03.08.26 |
132.20 | 0.15% | 0.20 | 131.40 | 137.00 | ||
|
Molecular N 17:30:33 / 03.08.26 |
3.360 | 0.90% | 0.03 | 3.220 | 3.440 | ||
|
Newron Pharma N 17:30:43 / 03.08.26 |
11.600 | -0.51% | -0.06 | 11.500 | 11.980 | ||
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% | -2.10 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:33 / 03.08.26 |
43.85 | 0.11% | 0.05 | 43.80 | 43.90 | ||
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% | 1.40 | 355.00 | 0.0000 | ||
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% | 2.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% | -1.76 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | -0.99% | -0.14 | 14.280 | 14.280 | ||
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 1.91% | 1.45 | 76.00 | 77.80 | ||
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% | 8.60 | 231.80 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 03.08.26 |
6'558.68 | 0.43% | 28.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:33 / 03.08.26 |
43.85 | 67.82% | 54.23% | 0.11% | -11.14% | 12.44% | 102.07% | 113.66% |
|
Tecan N 17:30:33 / 03.08.26 |
192.90 | 44.82% | -8.14% | 7.65% | 9.66% | 46.69% | 23.50% | -46.28% |
|
Idorsia N 17:30:33 / 03.08.26 |
5.655 | 43.71% | 643.92% | -14.71% | -13.93% | 41.02% | 73.47% | -11.38% |
|
Bachem N-B- 17:30:33 / 03.08.26 |
74.90 | 24.87% | 29.19% | 2.39% | -2.73% | -5.37% | 12.21% | -6.91% |
|
Ypsomed I 17:30:33 / 03.08.26 |
384.60 | 17.44% | 17.62% | -1.44% | 7.73% | 28.54% | -2.39% | 50.47% |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | 15.51% | 42.73% | -3.13% | -0.48% | 9.50% | 31.63% | 46.67% |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | 13.69% | 76.92% | 0.76% | -9.40% | -4.19% | 38.47% | 0.00% |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | 13.68% | 44.35% | -2.30% | 1.80% | 12.11% | 57.10% | 13.30% |
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | 12.38% | 2.46% | -8.13% | -5.40% | -18.87% | -0.57% | 64.84% |
|
HBM N 17:30:33 / 03.08.26 |
251.00 | 10.60% | 44.53% | -0.99% | 3.29% | 8.42% | 51.20% | 32.97% |
|
SPI Extra TR 17:40:00 / 03.08.26 |
6'558.68 | 8.90% | 26.78% | 1.80% | -0.76% | 5.04% | 13.19% | 25.70% |
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | 8.42% | 74.63% | 0.23% | -2.44% | 5.87% | 35.73% | 0.00% |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 7.74% | 38.40% | -1.14% | 7.29% | 11.46% | 39.61% | 30.67% |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 7.30% | 32.91% | -1.37% | 6.45% | 10.36% | 34.72% | 24.45% |
|
Straumann N 17:33:59 / 03.08.26 |
102.90 | 6.87% | -12.58% | 6.24% | -5.03% | 23.32% | -0.29% | -30.71% |
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 6.23% | -25.75% | 4.86% | 10.22% | 29.89% | 2.93% | -9.28% |
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | 4.54% | 4.93% | 0.14% | -3.48% | 16.27% | -0.95% | 11.28% |
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 2.06% | -22.45% | 8.66% | 4.47% | -5.91% | -12.62% | -0.22% |
|
Molecular N 17:30:33 / 03.08.26 |
3.360 | -1.62% | -17.98% | 3.70% | 5.00% | 5.66% | 12.94% | -39.34% |
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | -3.37% | -13.71% | -4.51% | 4.10% | -6.27% | -3.79% | -30.08% |
|
Basilea N 17:30:33 / 03.08.26 |
51.00 | -5.12% | 25.51% | -2.67% | -5.03% | -7.44% | -8.44% | 18.36% |
|
Coltene N 17:30:33 / 03.08.26 |
48.50 | -8.94% | -4.86% | -5.09% | -6.37% | -0.61% | -4.90% | -30.54% |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -12.03% | 15.60% | -2.98% | -1.69% | 3.49% | -2.98% | 22.61% |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | -12.48% | -27.98% | 1.69% | 3.06% | 16.14% | -20.25% | -25.20% |
|
Swissquote Grp Rg 17:30:33 / 03.08.26 |
41.38 | -14.00% | 20.34% | 1.17% | -0.96% | 7.42% | -24.63% | 112.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:33 / 03.08.26 |
12.700 | -1.55% |
12.900 09:00 |
12.700 12:24 |
14.000 09.03.26 |
12.100 13.07.26 |
774 |
|
Alcon N 17:33:44 / 03.08.26 |
56.62 | 2.24% |
57.38 15:52 |
55.64 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
1'158'533 |
|
Bachem N-B- 17:30:33 / 03.08.26 |
74.90 | 0.13% |
76.05 15:55 |
73.05 09:44 |
83.25 07.05.26 |
53.95 09.03.26 |
138'536 |
|
Basilea N 17:30:33 / 03.08.26 |
51.00 | -1.73% |
52.40 09:03 |
50.90 15:56 |
59.20 05.02.26 |
47.80 11.06.26 |
34'144 |
|
BB Biotech N 17:30:33 / 03.08.26 |
50.90 | -0.39% |
51.90 09:04 |
50.20 15:35 |
53.30 31.07.26 |
41.05 08.06.26 |
84'861 |
|
Coltene N 17:30:33 / 03.08.26 |
48.50 | -0.82% |
49.30 09:02 |
48.50 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'009 |
|
Cosmo Pharma N 17:30:33 / 03.08.26 |
58.40 | -2.67% |
60.40 09:00 |
58.00 16:35 |
129.40 03.02.26 |
58.00 03.08.26 |
37'459 |
|
Galderma Group N 17:30:33 / 03.08.26 |
174.00 | -1.00% |
177.50 11:22 |
173.45 16:30 |
188.25 30.06.26 |
136.30 23.03.26 |
206'902 |
|
Galenica N 17:30:33 / 03.08.26 |
84.55 | -1.63% |
86.40 14:11 |
84.55 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
87'175 |
|
HBM N 17:30:33 / 03.08.26 |
251.00 | 0.20% |
252.00 10:23 |
250.50 09:17 |
258.00 08.07.26 |
199.00 23.03.26 |
1'086 |
|
Idorsia N 17:30:33 / 03.08.26 |
5.655 | -7.52% |
6.115 09:00 |
5.500 15:35 |
7.560 30.06.26 |
2.795 16.03.26 |
2'563'349 |
|
Kuros Bio N 17:30:33 / 03.08.26 |
22.50 | -0.71% |
23.14 09:01 |
22.02 12:37 |
30.30 10.03.26 |
17.690 23.06.26 |
148'165 |
|
Lonza N 17:30:33 / 03.08.26 |
560.20 | -0.36% |
569.60 12:13 |
560.20 17:30 |
591.00 10.07.26 |
454.60 23.03.26 |
119'408 |
|
Medacta N 17:30:33 / 03.08.26 |
132.20 | 0.15% |
135.00 09:07 |
131.60 17:10 |
177.20 23.01.26 |
128.20 21.07.26 |
19'484 |
|
Molecular N 17:30:33 / 03.08.26 |
3.360 | 0.90% |
3.410 15:27 |
3.280 16:03 |
3.960 03.03.26 |
2.660 13.05.26 |
28'029 |
|
Newron Pharma N 17:30:43 / 03.08.26 |
11.600 | -0.51% |
11.980 09:15 |
11.480 10:38 |
31.85 12.01.26 |
11.240 17.07.26 |
45'618 |
|
Novartis N 17:35:19 / 03.08.26 |
124.50 | -1.66% |
127.38 09:36 |
124.40 16:52 |
131.50 29.07.26 |
107.68 05.01.26 |
2'320'730 |
|
PolyPeptide N 17:30:33 / 03.08.26 |
43.85 | 0.11% |
43.95 09:19 |
43.85 09:03 |
50.10 06.07.26 |
23.10 09.03.26 |
76'081 |
|
Roche I 17:30:33 / 03.08.26 |
360.00 | 0.39% |
364.20 14:03 |
357.60 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
16'847 |
|
Roche PS 17:34:39 / 03.08.26 |
356.00 | 0.68% |
359.40 09:19 |
352.60 15:55 |
374.90 24.02.26 |
291.00 23.03.26 |
820'215 |
|
Sandoz Group N 17:35:32 / 03.08.26 |
64.00 | -2.68% |
66.14 09:00 |
63.68 17:04 |
74.72 30.06.26 |
56.94 05.01.26 |
595'927 |
|
Santhera Pharm Hl N 17:30:33 / 03.08.26 |
14.020 | -0.99% |
14.240 09:00 |
13.860 09:27 |
18.840 29.04.26 |
11.700 06.01.26 |
64'737 |
|
Siegfried Hldg N 17:30:39 / 03.08.26 |
77.20 | 1.91% |
77.25 15:54 |
75.90 09:31 |
101.08 28.01.26 |
65.05 18.06.26 |
71'759 |
|
Sonova N 17:32:34 / 03.08.26 |
228.60 | 3.91% |
231.20 15:52 |
220.60 09:00 |
231.20 03.08.26 |
163.00 23.03.26 |
249'738 |
|
SPI Extra TR 17:40:00 / 03.08.26 |
6'558.68 | 0.43% |
6'564.39 09:09 |
6'539.22 15:15 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:08 / 04.08.26 |
0.9326 | 0.01% | |
|
USD/CHF 05:08 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 05:08 / 04.08.26 |
4'057.49 | 0.10% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |