×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:25 / 29.06.26
12.400 -0.40% -0.05 12.300 12.700
Alcon N
17:31:25 / 29.06.26
54.54 -1.20% -0.66 0.0000 0.0000
Bachem N-B-
17:31:25 / 29.06.26
72.90 1.39% 1.00 72.00 0.0000
Basilea N
17:31:25 / 29.06.26
52.40 0.96% 0.50 52.20 53.00
BB Biotech N
17:31:25 / 29.06.26
47.90 0.63% 0.30 47.50 47.50
Coltene N
17:31:25 / 29.06.26
50.00 -2.72% -1.40 50.00 51.00
Cosmo Pharma N
17:31:25 / 29.06.26
66.70 1.21% 0.80 71.50 71.50
Galderma Group N
17:31:25 / 29.06.26
185.80 4.24% 7.55 190.00 186.00
Galenica N
17:31:25 / 29.06.26
85.70 0.06% 0.05 84.00 0.0000
HBM N
17:31:25 / 29.06.26
235.50 -0.21% -0.50 231.00 237.00
Idorsia N
17:34:31 / 29.06.26
6.890 0.44% 0.03 0.0000 6.850
Kuros Bio N
17:31:25 / 29.06.26
18.960 3.72% 0.68 0.0000 19.050
Lonza N
17:32:34 / 29.06.26
539.60 0.94% 5.00 0.0000 0.0000
Medacta N
17:31:25 / 29.06.26
136.60 0.74% 1.00 139.00 139.00
Molecular N
17:31:25 / 29.06.26
3.180 0.00% 0.00 3.100 3.180
Newron Pharma N
17:31:25 / 29.06.26
12.640 0.00% 0.00 12.500 12.600
Novartis N
17:38:25 / 29.06.26
126.20 -0.06% -0.08 0.0000 0.0000
PolyPeptide N
17:31:25 / 29.06.26
45.55 -2.04% -0.95 42.40 47.25
Roche I
17:31:25 / 29.06.26
344.20 0.64% 2.20 335.00 0.0000
Roche PS
17:38:50 / 29.06.26
338.80 0.83% 2.80 0.0000 0.0000
Sandoz Group N
17:39:10 / 29.06.26
73.20 1.84% 1.32 0.0000 0.0000
Santhera Pharm Hl N
17:31:25 / 29.06.26
15.720 -0.63% -0.10 15.480 0.0000
Siegfried Hldg N
17:31:25 / 29.06.26
69.90 -0.14% -0.10 69.50 0.0000
Sonova N
17:31:25 / 29.06.26
190.90 -1.80% -3.50 0.0000 192.00
SPI Extra TR
17:40:00 / 29.06.26
6'550.15 0.69% 44.69
6'550.15
0.69%
12.40
-0.40%
54.54
-1.20%
72.90
1.39%
52.40
0.96%
47.90
0.63%
50.00
-2.72%
66.70
1.21%
185.80
4.24%
85.70
0.06%
235.50
-0.21%
6.89
0.44%
18.96
3.72%
539.60
0.94%
136.60
0.74%
3.18
0.00%
12.64
0.00%
126.20
-0.06%
45.55
-2.04%
344.20
0.64%
338.80
0.83%
73.20
1.84%
15.72
-0.63%
69.90
-0.14%
190.90
-1.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:25 / 29.06.26
45.55 78.16% 63.73% 17.55% 20.34% 56.04% 126.05% 149.60%
Idorsia N
17:34:31 / 29.06.26
6.890 61.22% 734.55% 19.41% 56.95% 95.16% 220.47% -1.01%
Tecan N
17:31:25 / 29.06.26
163.00 26.54% -19.74% 8.38% 4.55% 20.09% 0.74% -49.22%
Santhera Pharm Hl N
17:31:25 / 29.06.26
15.720 25.56% 14.47% -1.50% -0.51% -1.74% 31.44% 98.74%
Sandoz Group N
17:39:10 / 29.06.26
73.20 24.27% 93.38% 5.41% 13.98% 12.31% 68.59% 0.00%
Bachem N-B-
17:31:25 / 29.06.26
72.90 20.03% 24.18% 8.97% 0.48% 7.63% 25.69% -4.89%
Novartis N
17:38:25 / 29.06.26
126.20 15.22% 42.37% 4.92% 10.80% 2.50% 31.23% 49.84%
Straumann N
17:34:41 / 29.06.26
106.80 13.79% -6.91% 1.38% 13.74% 27.43% 3.14% -23.10%
Galderma Group N
17:31:25 / 29.06.26
185.80 9.96% 77.12% 6.97% 13.36% 13.90% 61.57% 0.00%
Ypsomed I
17:31:25 / 29.06.26
362.00 9.76% 9.92% 5.60% 7.61% 28.80% -14.32% 37.93%
SPI Extra TR
17:40:00 / 29.06.26
6'550.15 8.76% 26.30% 1.35% 4.65% 7.32% 15.08% 30.18%
BB Biotech N
17:31:25 / 29.06.26
47.90 5.90% 34.46% 5.04% 11.14% 6.73% 58.61% 21.12%
HBM N
17:31:25 / 29.06.26
235.50 4.19% 36.16% 1.95% -1.46% 6.31% 39.85% 38.53%
Roche PS
17:38:50 / 29.06.26
338.80 2.38% 31.51% 6.34% 6.74% 5.66% 31.11% 23.08%
Roche I
17:31:25 / 29.06.26
344.20 2.33% 26.76% 6.17% 6.17% 3.01% 25.53% 17.63%
Lonza N
17:32:34 / 29.06.26
539.60 -0.60% -0.22% 7.83% 8.75% 4.37% -4.50% 2.45%
Coltene N
17:31:25 / 29.06.26
50.00 -4.28% 0.00% -2.53% 1.32% 7.53% -26.14% -28.11%
Basilea N
17:31:25 / 29.06.26
52.40 -5.12% 25.51% 2.95% 4.38% -5.81% 11.61% 21.69%
Siegfried Hldg N
17:31:25 / 29.06.26
69.90 -5.69% -28.34% 1.97% -12.02% -9.45% -21.32% -0.56%
Molecular N
17:31:25 / 29.06.26
3.180 -6.06% -21.67% 4.61% 0.32% -1.40% 2.58% -42.18%
Sonova N
17:31:25 / 29.06.26
190.90 -6.13% -34.39% -1.24% -6.51% 8.15% -19.25% -16.49%
Aevis Victoria N
17:31:25 / 29.06.26
12.400 -6.74% -16.72% -6.06% -4.62% -3.11% -5.34% -33.06%
Galenica N
17:31:25 / 29.06.26
85.70 -12.33% 15.20% 1.72% 2.88% -7.51% -1.32% 20.13%
Alcon N
17:31:25 / 29.06.26
54.54 -12.77% -28.22% 3.33% 5.45% -8.49% -22.31% -23.31%
Medacta N
17:31:25 / 29.06.26
136.60 -13.30% 27.20% 2.40% -0.87% -11.83% 1.79% 16.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:25 / 29.06.26
12.400 -0.40% 12.700
09:15
12.400
10:28
14.000
09.03.26
12.400
11.06.26
5'515
Alcon N
17:31:25 / 29.06.26
54.54 -1.20% 55.36
15:19
54.54
17:31
68.34
26.02.26
47.80
11.05.26
1'157'900
Bachem N-B-
17:31:25 / 29.06.26
72.90 1.39% 73.70
13:31
71.95
16:12
83.25
07.05.26
53.95
09.03.26
83'740
Basilea N
17:31:25 / 29.06.26
52.40 0.96% 52.80
15:19
51.80
09:37
59.20
05.02.26
47.80
11.06.26
20'780
BB Biotech N
17:31:25 / 29.06.26
47.90 0.63% 48.10
15:41
47.55
09:38
49.65
22.01.26
41.05
08.06.26
72'461
Coltene N
17:31:25 / 29.06.26
50.00 -2.72% 51.80
09:00
50.00
17:19
59.00
18.02.26
44.25
23.03.26
1'453
Cosmo Pharma N
17:31:25 / 29.06.26
66.70 1.21% 67.90
14:08
65.60
09:50
129.40
03.02.26
64.90
26.06.26
19'744
Galderma Group N
17:31:25 / 29.06.26
185.80 4.24% 185.80
17:31
178.50
09:00
185.80
29.06.26
136.30
23.03.26
451'830
Galenica N
17:31:25 / 29.06.26
85.70 0.06% 86.00
10:19
85.40
09:23
103.00
19.02.26
81.10
12.05.26
47'301
HBM N
17:31:25 / 29.06.26
235.50 -0.21% 237.00
09:00
233.00
15:26
245.50
27.01.26
199.00
23.03.26
3'513
Idorsia N
17:34:31 / 29.06.26
6.890 0.44% 6.890
17:31
6.505
09:53
6.890
29.06.26
2.795
16.03.26
1'769'095
Kuros Bio N
17:31:25 / 29.06.26
18.960 3.72% 19.170
15:28
18.200
09:00
30.30
10.03.26
17.690
23.06.26
133'534
Lonza N
17:32:34 / 29.06.26
539.60 0.94% 540.60
09:11
533.00
12:15
585.60
28.01.26
454.60
23.03.26
143'125
Medacta N
17:31:25 / 29.06.26
136.60 0.74% 136.60
17:31
130.40
09:18
177.20
23.01.26
129.20
23.06.26
28'618
Molecular N
17:31:25 / 29.06.26
3.180 0.00% 3.180
17:31
3.130
12:52
3.960
03.03.26
2.660
13.05.26
6'361
Newron Pharma N
17:31:25 / 29.06.26
12.640 0.00% 12.900
16:06
12.300
11:37
31.85
12.01.26
11.500
10.06.26
39'535
Novartis N
17:38:25 / 29.06.26
126.20 -0.06% 126.78
16:23
125.00
12:17
131.00
27.02.26
107.68
05.01.26
2'220'524
PolyPeptide N
17:31:25 / 29.06.26
45.55 -2.04% 47.65
09:25
44.95
16:10
47.65
29.06.26
23.10
09.03.26
73'974
Roche I
17:31:25 / 29.06.26
344.20 0.64% 344.40
09:00
341.60
11:03
381.88
24.02.26
301.20
23.03.26
17'354
Roche PS
17:38:50 / 29.06.26
338.80 0.83% 338.80
17:31
335.50
09:19
374.90
24.02.26
291.00
23.03.26
641'150
Sandoz Group N
17:39:10 / 29.06.26
73.20 1.84% 73.20
17:31
71.68
09:06
73.68
25.06.26
56.94
05.01.26
439'136
Santhera Pharm Hl N
17:31:25 / 29.06.26
15.720 -0.63% 15.940
09:00
15.600
14:56
18.840
29.04.26
11.700
06.01.26
12'441
Siegfried Hldg N
17:31:25 / 29.06.26
69.90 -0.14% 71.30
09:11
69.60
17:17
101.08
28.01.26
65.05
18.06.26
72'420
Sonova N
17:31:25 / 29.06.26
190.90 -1.80% 194.80
09:06
190.80
16:07
226.20
22.01.26
163.00
23.03.26
135'826
SPI Extra TR
17:40:00 / 29.06.26
6'550.15 0.69% 6'550.15
17:40
6'505.37
09:06
6'586.38
25.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
22:58 / 29.06.26
24'734.00 0.42%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
02:45 / 30.06.26
0.9222 -0.06%
USD/CHF
02:45 / 30.06.26
0.8080 0.06%
Gold 1 Uz
02:45 / 30.06.26
3'991.80 -0.64%
Rohöl Brent
23:00 / 29.06.26
73.65 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026