Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:05:03 / 24.06.26 |
12.900 | 1.57% | 0.20 | 12.800 | 12.900 | 154 | |
|
Alcon N 15:21:33 / 24.06.26 |
54.48 | 2.25% | 1.20 | 54.44 | 54.48 | 455'575 | |
|
Bachem N-B- 15:21:13 / 24.06.26 |
70.95 | 4.80% | 3.25 | 70.90 | 71.05 | 48'340 | |
|
Basilea N 15:21:31 / 24.06.26 |
52.20 | 2.15% | 1.10 | 52.10 | 52.20 | 21'445 | |
|
BB Biotech N 15:13:45 / 24.06.26 |
46.50 | 0.43% | 0.20 | 46.40 | 46.60 | 19'066 | |
|
Coltene N 15:15:10 / 24.06.26 |
51.70 | 0.98% | 0.50 | 51.50 | 51.90 | 2'443 | |
|
Cosmo Pharma N 15:04:35 / 24.06.26 |
68.20 | 0.59% | 0.40 | 68.00 | 68.20 | 6'430 | |
|
Galderma Group N 15:21:50 / 24.06.26 |
181.80 | 3.71% | 6.50 | 181.65 | 181.80 | 99'870 | |
|
Galenica N 15:20:10 / 24.06.26 |
85.10 | 0.59% | 0.50 | 85.10 | 85.25 | 16'920 | |
|
HBM N 15:00:33 / 24.06.26 |
233.00 | -1.06% | -2.50 | 230.50 | 233.00 | 1'714 | |
|
Idorsia N 15:21:07 / 24.06.26 |
5.810 | -2.11% | -0.13 | 5.770 | 5.815 | 1'092'192 | |
|
Kuros Bio N 15:22:01 / 24.06.26 |
18.460 | 1.37% | 0.25 | 18.450 | 18.490 | 88'318 | |
|
Lonza N 15:21:52 / 24.06.26 |
528.60 | 2.60% | 13.40 | 528.20 | 528.60 | 64'532 | |
|
Medacta N 15:02:06 / 24.06.26 |
134.00 | 0.75% | 1.00 | 134.00 | 134.60 | 9'578 | |
|
Molecular N 15:15:08 / 24.06.26 |
3.100 | 0.00% | 0.00 | 3.100 | 3.120 | 8'380 | |
|
Newron Pharma N 15:18:34 / 24.06.26 |
12.420 | -2.20% | -0.28 | 12.380 | 12.500 | 29'314 | |
|
Novartis N 15:22:07 / 24.06.26 |
125.16 | 1.41% | 1.74 | 125.16 | 125.20 | 982'777 | |
|
PolyPeptide N 15:21:14 / 24.06.26 |
43.00 | 8.72% | 3.45 | 42.90 | 43.10 | 67'399 | |
|
Roche I 15:14:37 / 24.06.26 |
339.40 | 2.54% | 8.40 | 339.40 | 339.80 | 4'049 | |
|
Roche PS 15:22:09 / 24.06.26 |
333.60 | 2.58% | 8.40 | 333.40 | 333.60 | 324'565 | |
|
Sandoz Group N 15:21:31 / 24.06.26 |
73.00 | 3.55% | 2.50 | 72.98 | 73.00 | 368'795 | |
|
Santhera Pharm Hl N 15:06:20 / 24.06.26 |
16.040 | -0.12% | -0.02 | 16.020 | 16.160 | 19'221 | |
|
Siegfried Hldg N 15:21:31 / 24.06.26 |
69.90 | 1.97% | 1.35 | 69.85 | 69.95 | 36'848 | |
|
Sonova N 15:22:02 / 24.06.26 |
193.40 | 0.57% | 1.10 | 193.30 | 193.50 | 28'352 | |
|
SPI Extra TR 15:21:00 / 24.06.26 |
6'500.35 | 0.81% | 52.19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:21:14 / 24.06.26 |
43.00 | 51.53% | 39.26% | 17.65% | 14.82% | 44.78% | 113.93% | 104.92% |
|
Idorsia N 15:21:07 / 24.06.26 |
5.810 | 39.48% | 622.02% | 24.95% | 29.51% | 60.94% | 195.82% | -16.76% |
|
Santhera Pharm Hl N 15:06:20 / 24.06.26 |
16.040 | 27.46% | 16.21% | 4.70% | 2.04% | -2.08% | 34.11% | 103.03% |
|
Sandoz Group N 15:21:31 / 24.06.26 |
73.00 | 21.89% | 89.67% | 6.14% | 13.14% | 13.92% | 71.32% | 0.00% |
|
Tecan N 15:22:08 / 24.06.26 |
155.50 | 16.73% | -25.96% | 3.74% | 3.25% | 13.67% | -3.30% | -53.85% |
|
Bachem N-B- 15:21:13 / 24.06.26 |
70.95 | 13.02% | 16.93% | 5.74% | -11.92% | 6.45% | 21.91% | -15.38% |
|
Novartis N 15:22:07 / 24.06.26 |
125.16 | 12.61% | 39.14% | 3.44% | 4.67% | 1.84% | 31.75% | 43.59% |
|
Straumann N 15:21:46 / 24.06.26 |
103.20 | 9.89% | -10.11% | -0.15% | 13.41% | 23.98% | -0.05% | -25.44% |
|
Galderma Group N 15:21:50 / 24.06.26 |
181.80 | 8.14% | 74.19% | 5.18% | 11.71% | 16.24% | 60.60% | 0.00% |
|
SPI Extra TR 15:21:00 / 24.06.26 |
6'500.35 | 7.93% | 25.18% | 1.11% | 2.90% | 7.23% | 15.72% | 28.48% |
|
Ypsomed I 15:18:11 / 24.06.26 |
348.80 | 5.61% | 5.77% | 0.23% | 1.81% | 24.35% | -15.13% | 31.21% |
|
HBM N 15:00:33 / 24.06.26 |
233.00 | 3.97% | 35.87% | -1.06% | -1.06% | 3.79% | 36.45% | 36.55% |
|
BB Biotech N 15:13:45 / 24.06.26 |
46.50 | 3.00% | 30.79% | 5.92% | 4.61% | 4.73% | 54.49% | 15.32% |
|
Roche PS 15:22:09 / 24.06.26 |
333.60 | -0.91% | 27.28% | 1.77% | 0.82% | 4.81% | 28.60% | 17.61% |
|
Roche I 15:14:37 / 24.06.26 |
339.40 | -0.96% | 22.68% | 1.92% | 1.01% | 2.97% | 23.69% | 11.48% |
|
Lonza N 15:21:52 / 24.06.26 |
528.60 | -4.20% | -3.84% | 7.16% | 6.40% | 2.84% | -6.57% | -2.76% |
|
Coltene N 15:15:10 / 24.06.26 |
51.70 | -4.66% | -0.39% | 2.78% | 0.58% | 7.71% | -23.75% | -27.89% |
|
Aevis Victoria N 14:05:03 / 24.06.26 |
12.900 | -4.87% | -15.05% | 1.57% | 0.78% | 1.57% | -3.01% | -32.09% |
|
Basilea N 15:21:31 / 24.06.26 |
52.20 | -6.58% | 23.58% | 3.57% | -2.43% | -4.57% | 8.64% | 17.61% |
|
Sonova N 15:22:02 / 24.06.26 |
193.40 | -7.15% | -35.10% | -2.22% | -7.90% | 8.14% | -19.65% | -17.54% |
|
Siegfried Hldg N 15:21:31 / 24.06.26 |
69.90 | -7.64% | -29.82% | 4.33% | -13.92% | -9.58% | -22.88% | -6.04% |
|
Molecular N 15:15:08 / 24.06.26 |
3.100 | -8.42% | -23.65% | -0.96% | -1.59% | 1.64% | 0.16% | -45.42% |
|
Galenica N 15:20:10 / 24.06.26 |
85.10 | -13.41% | 13.79% | 0.83% | 2.35% | -6.64% | -1.22% | 18.07% |
|
Medacta N 15:02:06 / 24.06.26 |
134.00 | -14.96% | 24.77% | -0.45% | -6.29% | -13.10% | 1.52% | 10.28% |
|
Alcon N 15:21:33 / 24.06.26 |
54.48 | -15.80% | -30.72% | 3.69% | 3.26% | -9.32% | -22.64% | -26.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:05:03 / 24.06.26 |
12.900 | 1.57% |
12.900 14:05 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
154 |
|
Alcon N 15:21:33 / 24.06.26 |
54.48 | 2.25% |
54.70 15:03 |
53.64 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
455'575 |
|
Bachem N-B- 15:21:13 / 24.06.26 |
70.95 | 4.80% |
71.30 15:18 |
68.10 09:04 |
83.25 07.05.26 |
53.95 09.03.26 |
48'340 |
|
Basilea N 15:21:31 / 24.06.26 |
52.20 | 2.15% |
52.60 12:42 |
50.80 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
21'445 |
|
BB Biotech N 15:13:45 / 24.06.26 |
46.50 | 0.43% |
46.60 09:01 |
45.80 09:40 |
49.65 22.01.26 |
41.05 08.06.26 |
19'066 |
|
Coltene N 15:15:10 / 24.06.26 |
51.70 | 0.98% |
52.50 11:26 |
51.40 09:10 |
59.00 18.02.26 |
44.25 23.03.26 |
2'443 |
|
Cosmo Pharma N 15:04:35 / 24.06.26 |
68.20 | 0.59% |
68.60 11:09 |
67.40 09:19 |
129.40 03.02.26 |
66.50 18.06.26 |
6'430 |
|
Galderma Group N 15:21:50 / 24.06.26 |
181.80 | 3.71% |
182.10 15:11 |
175.00 09:03 |
182.10 24.06.26 |
136.30 23.03.26 |
99'870 |
|
Galenica N 15:20:10 / 24.06.26 |
85.10 | 0.59% |
85.10 14:59 |
84.10 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
16'920 |
|
HBM N 15:00:33 / 24.06.26 |
233.00 | -1.06% |
235.50 09:07 |
230.50 11:18 |
245.50 27.01.26 |
199.00 23.03.26 |
1'714 |
|
Idorsia N 15:21:07 / 24.06.26 |
5.810 | -2.11% |
6.060 10:33 |
5.730 14:42 |
6.160 18.06.26 |
2.795 16.03.26 |
1'092'192 |
|
Kuros Bio N 15:22:01 / 24.06.26 |
18.460 | 1.37% |
18.630 10:19 |
18.000 09:03 |
30.30 10.03.26 |
17.690 23.06.26 |
88'318 |
|
Lonza N 15:21:52 / 24.06.26 |
528.60 | 2.60% |
529.00 15:16 |
516.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
64'532 |
|
Medacta N 15:02:06 / 24.06.26 |
134.00 | 0.75% |
134.80 15:00 |
132.00 09:25 |
177.20 23.01.26 |
129.20 23.06.26 |
9'578 |
|
Molecular N 15:15:08 / 24.06.26 |
3.100 | 0.00% |
3.170 10:18 |
3.080 09:41 |
3.960 03.03.26 |
2.660 13.05.26 |
8'380 |
|
Newron Pharma N 15:18:34 / 24.06.26 |
12.420 | -2.20% |
12.800 09:01 |
12.240 13:52 |
31.85 12.01.26 |
11.500 10.06.26 |
29'314 |
|
Novartis N 15:22:07 / 24.06.26 |
125.16 | 1.41% |
125.26 14:34 |
123.20 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
982'777 |
|
PolyPeptide N 15:21:14 / 24.06.26 |
43.00 | 8.72% |
43.50 15:00 |
39.65 09:02 |
43.50 24.06.26 |
23.10 09.03.26 |
67'399 |
|
Roche I 15:14:37 / 24.06.26 |
339.40 | 2.54% |
341.20 15:00 |
329.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
4'049 |
|
Roche PS 15:22:09 / 24.06.26 |
333.60 | 2.58% |
334.60 15:00 |
324.10 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
324'565 |
|
Sandoz Group N 15:21:31 / 24.06.26 |
73.00 | 3.55% |
73.36 14:29 |
70.98 09:04 |
73.36 24.06.26 |
56.94 05.01.26 |
368'795 |
|
Santhera Pharm Hl N 15:06:20 / 24.06.26 |
16.040 | -0.12% |
16.360 12:56 |
15.800 09:18 |
18.840 29.04.26 |
11.700 06.01.26 |
19'221 |
|
Siegfried Hldg N 15:21:31 / 24.06.26 |
69.90 | 1.97% |
70.10 15:11 |
68.55 09:25 |
101.08 28.01.26 |
65.05 18.06.26 |
36'848 |
|
Sonova N 15:22:02 / 24.06.26 |
193.40 | 0.57% |
194.40 09:01 |
190.60 10:44 |
226.20 22.01.26 |
163.00 23.03.26 |
28'352 |
|
SPI Extra TR 15:21:00 / 24.06.26 |
6'500.35 | 0.81% |
6'502.98 15:09 |
6'458.19 09:06 |
6'502.98 24.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 24.06.26 |
14'085.07 | 1.25% | |
|
Eurozone 50 15:37 / 24.06.26 |
643.79 | -0.65% | |
|
L&S Dax 15:37 / 24.06.26 |
24'648.50 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 15:22 / 24.06.26 |
13.427 | 3.04% | |
|
EUR/CHF 15:37 / 24.06.26 |
0.9216 | -0.02% | |
|
USD/CHF 15:37 / 24.06.26 |
0.8128 | 0.37% | |
|
Gold 1 Uz 15:37 / 24.06.26 |
3'992.57 | -2.86% | |
|
Rohöl Brent 15:37 / 24.06.26 |
73.76 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 24.06.26 |
14'085.07 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 24.06.26 |
190.95 | 3.81% | |
|
Richemont N 15:21 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:22 / 24.06.26 |
3'377.00 | 3.02% | |
|
Lonza N 15:21 / 24.06.26 |
528.60 | 2.60% | |
|
Roche PS 15:22 / 24.06.26 |
333.60 | 2.58% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:22 / 24.06.26 |
74.14 | -2.24% | |
|
Swiss Life N 15:20 / 24.06.26 |
879.40 | -0.74% | |
|
UBS N 15:21 / 24.06.26 |
40.63 | -0.61% | |
|
Zurich Insurance N 15:21 / 24.06.26 |
581.80 | -0.51% | |
|
Amrize N 15:20 / 24.06.26 |
43.19 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 24.06.26 |
19'854.92 | 1.15% |
Top 5zur Gesamtübersicht
|
Skan N 15:19 / 24.06.26 |
53.80 | 9.91% | |
|
PolyPeptide N 15:21 / 24.06.26 |
43.00 | 8.72% | |
|
Relief Therapeutics N 15:19 / 24.06.26 |
0.2345 | 7.08% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 15:21 / 24.06.26 |
6.000 | 5.08% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 15:07 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 15:20 / 24.06.26 |
70.00 | -5.79% | |
|
SNB N 15:21 / 24.06.26 |
3'090.00 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:22 / 24.06.26 |
2'256.30 | 1.12% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:21 / 24.06.26 |
190.95 | 3.81% | |
|
Galderma Group N 15:21 / 24.06.26 |
181.80 | 3.71% | |
|
Sandoz Group N 15:21 / 24.06.26 |
73.00 | 3.55% | |
|
Richemont N 15:21 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:22 / 24.06.26 |
3'377.00 | 3.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:22 / 24.06.26 |
74.14 | -2.24% | |
|
VAT N 15:21 / 24.06.26 |
662.60 | -0.93% | |
|
Swiss Life N 15:20 / 24.06.26 |
879.40 | -0.74% | |
|
Schindler PS 15:20 / 24.06.26 |
264.60 | -0.68% | |
|
Helvetia Baloise N 15:20 / 24.06.26 |
209.40 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:22 / 24.06.26 |
3'146.64 | 1.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:21 / 24.06.26 |
181.80 | 3.71% | |
|
Sandoz Group N 15:21 / 24.06.26 |
73.00 | 3.55% | |
|
Avolta N 15:21 / 24.06.26 |
53.45 | 2.99% | |
|
Roche I 15:14 / 24.06.26 |
339.40 | 2.54% | |
|
SIG Group N 15:21 / 24.06.26 |
12.550 | 2.45% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:15 / 24.06.26 |
7.585 | -4.11% | |
|
Swissquote Grp Rg 15:22 / 24.06.26 |
37.92 | -2.57% | |
|
Georg Fischer N 15:21 / 24.06.26 |
41.70 | -1.88% | |
|
Accelleron N 15:20 / 24.06.26 |
82.60 | -1.02% | |
|
VAT N 15:21 / 24.06.26 |
662.60 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |