Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | -0.79% | -0.10 | 12.600 | 12.700 | ||
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.65% | 0.36 | 0.0000 | 55.70 | ||
|
Bachem N-B- 17:31:50 / 25.06.26 |
71.20 | 1.21% | 0.85 | 72.00 | 72.00 | ||
|
Basilea N 17:31:50 / 25.06.26 |
52.20 | 0.58% | 0.30 | 51.50 | 52.50 | ||
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% | 1.00 | 46.40 | 0.0000 | ||
|
Coltene N 17:31:50 / 25.06.26 |
52.50 | 0.00% | 0.00 | 51.50 | 52.50 | ||
|
Cosmo Pharma N 17:31:50 / 25.06.26 |
67.00 | -0.45% | -0.30 | 66.30 | 66.30 | ||
|
Galderma Group N 17:31:50 / 25.06.26 |
178.50 | -2.75% | -5.05 | 178.30 | 183.00 | ||
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | 0.41% | 0.35 | 85.90 | 86.50 | ||
|
HBM N 17:31:50 / 25.06.26 |
233.00 | 0.00% | 0.00 | 228.50 | 233.50 | ||
|
Idorsia N 17:33:07 / 25.06.26 |
6.020 | 2.56% | 0.15 | 0.0000 | 6.000 | ||
|
Kuros Bio N 17:31:50 / 25.06.26 |
18.410 | 0.60% | 0.11 | 0.0000 | 18.800 | ||
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | 1.67% | 8.80 | 0.0000 | 537.00 | ||
|
Medacta N 17:31:50 / 25.06.26 |
137.20 | 0.15% | 0.20 | 0.0000 | 138.00 | ||
|
Molecular N 17:31:50 / 25.06.26 |
3.180 | 1.92% | 0.06 | 3.090 | 3.180 | ||
|
Newron Pharma N 17:31:50 / 25.06.26 |
12.460 | 0.97% | 0.12 | 12.200 | 12.800 | ||
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% | 1.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:50 / 25.06.26 |
44.55 | 4.82% | 2.05 | 0.0000 | 44.55 | ||
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.24% | 4.20 | 350.00 | 0.0000 | ||
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% | 3.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 1.33% | 0.96 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | -0.38% | -0.06 | 15.680 | 16.160 | ||
|
Siegfried Hldg N 17:31:50 / 25.06.26 |
72.15 | 3.59% | 2.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% | 1.30 | 0.0000 | 193.90 | ||
|
SPI Extra TR 17:40:00 / 25.06.26 |
6'551.58 | 0.30% | 19.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:50 / 25.06.26 |
44.55 | 62.84% | 49.65% | 19.44% | 15.41% | 49.50% | 117.32% | 120.21% |
|
Idorsia N 17:33:07 / 25.06.26 |
6.020 | 37.96% | 614.11% | 2.99% | 25.78% | 71.27% | 195.10% | -17.67% |
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | 26.67% | 15.48% | -1.36% | -0.38% | -1.24% | 31.84% | 101.77% |
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 25.00% | 94.51% | 8.24% | 12.16% | 14.47% | 70.61% | 0.00% |
|
Tecan N 17:31:50 / 25.06.26 |
165.90 | 21.17% | -23.15% | 11.42% | 8.29% | 22.53% | 2.53% | -52.09% |
|
Bachem N-B- 17:31:50 / 25.06.26 |
71.20 | 17.45% | 21.50% | 6.27% | -12.10% | 6.59% | 21.29% | -12.06% |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 13.45% | 40.18% | 6.74% | 6.54% | 2.27% | 31.22% | 44.66% |
|
Galderma Group N 17:31:50 / 25.06.26 |
178.50 | 13.23% | 82.38% | 3.42% | 10.08% | 14.06% | 55.08% | 0.00% |
|
Straumann N 17:37:30 / 25.06.26 |
106.80 | 12.24% | -8.18% | 0.71% | 18.90% | 27.97% | 3.69% | -23.85% |
|
SPI Extra TR 17:40:00 / 25.06.26 |
6'551.58 | 8.78% | 26.80% | 1.77% | 3.98% | 8.08% | 16.00% | 30.14% |
|
Ypsomed I 17:31:50 / 25.06.26 |
360.00 | 7.62% | 7.79% | 4.47% | 4.17% | 28.80% | -13.67% | 33.71% |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 4.12% | 32.20% | 8.14% | 7.42% | 7.17% | 56.98% | 16.56% |
|
HBM N 17:31:50 / 25.06.26 |
233.00 | 2.87% | 34.43% | -1.69% | -2.31% | 4.95% | 36.92% | 35.10% |
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.55% | 25.79% | 5.98% | 2.44% | 3.49% | 24.14% | 14.30% |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 1.16% | 29.94% | 5.11% | 1.95% | 5.44% | 27.93% | 20.07% |
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | -1.75% | -1.38% | 9.28% | 6.97% | 4.88% | -4.62% | -0.26% |
|
Coltene N 17:31:50 / 25.06.26 |
52.50 | -2.23% | 2.14% | 5.00% | 3.55% | 9.83% | -22.34% | -26.06% |
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | -4.87% | -15.05% | 0.00% | -3.08% | -1.95% | -5.26% | -32.09% |
|
Basilea N 17:31:50 / 25.06.26 |
52.20 | -5.12% | 25.51% | 2.96% | -0.57% | -5.26% | 8.75% | 19.45% |
|
Siegfried Hldg N 17:31:50 / 25.06.26 |
72.15 | -6.16% | -28.69% | 7.69% | -12.01% | -6.67% | -18.06% | -4.54% |
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | -6.37% | -34.56% | -0.61% | -5.06% | 8.60% | -18.36% | -16.85% |
|
Molecular N 17:31:50 / 25.06.26 |
3.180 | -7.83% | -23.15% | 1.92% | 3.25% | -1.40% | 8.35% | -45.07% |
|
Medacta N 17:31:50 / 25.06.26 |
137.20 | -12.40% | 28.52% | 3.47% | -1.86% | -10.79% | 3.16% | 13.60% |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | -12.48% | -27.98% | 7.40% | 7.77% | -7.59% | -20.39% | -23.38% |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | -12.49% | 15.00% | 3.31% | 3.93% | -7.29% | -0.92% | 19.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:50 / 25.06.26 |
12.600 | -0.79% |
12.700 09:01 |
12.500 14:13 |
14.000 09.03.26 |
12.400 11.06.26 |
2'300 |
|
Alcon N 17:35:08 / 25.06.26 |
55.74 | 0.65% |
56.14 16:21 |
54.96 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'518'698 |
|
Bachem N-B- 17:31:50 / 25.06.26 |
71.20 | 1.21% |
72.05 16:51 |
70.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
94'285 |
|
Basilea N 17:31:50 / 25.06.26 |
52.20 | 0.58% |
52.30 16:17 |
51.40 09:07 |
59.20 05.02.26 |
47.80 11.06.26 |
27'302 |
|
BB Biotech N 17:31:50 / 25.06.26 |
47.80 | 2.14% |
47.90 16:48 |
46.25 09:51 |
49.65 22.01.26 |
41.05 08.06.26 |
88'895 |
|
Coltene N 17:31:50 / 25.06.26 |
52.50 | 0.00% |
52.50 15:45 |
51.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'166 |
|
Cosmo Pharma N 17:31:50 / 25.06.26 |
67.00 | -0.45% |
67.30 09:01 |
65.80 10:16 |
129.40 03.02.26 |
65.80 25.06.26 |
19'500 |
|
Galderma Group N 17:31:50 / 25.06.26 |
178.50 | -2.75% |
183.15 09:16 |
178.50 17:31 |
183.55 24.06.26 |
136.30 23.03.26 |
459'477 |
|
Galenica N 17:31:50 / 25.06.26 |
85.85 | 0.41% |
86.30 16:19 |
85.30 10:11 |
103.00 19.02.26 |
81.10 12.05.26 |
64'443 |
|
HBM N 17:31:50 / 25.06.26 |
233.00 | 0.00% |
233.50 10:03 |
229.50 15:53 |
245.50 27.01.26 |
199.00 23.03.26 |
3'980 |
|
Idorsia N 17:33:07 / 25.06.26 |
6.020 | 2.56% |
6.090 16:33 |
5.795 09:03 |
6.160 18.06.26 |
2.795 16.03.26 |
1'506'446 |
|
Kuros Bio N 17:31:50 / 25.06.26 |
18.410 | 0.60% |
18.470 16:51 |
17.780 15:31 |
30.30 10.03.26 |
17.690 23.06.26 |
108'579 |
|
Lonza N 17:31:52 / 25.06.26 |
537.20 | 1.67% |
541.60 16:29 |
528.40 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
147'768 |
|
Medacta N 17:31:50 / 25.06.26 |
137.20 | 0.15% |
137.60 16:50 |
135.80 10:58 |
177.20 23.01.26 |
129.20 23.06.26 |
19'441 |
|
Molecular N 17:31:50 / 25.06.26 |
3.180 | 1.92% |
3.180 17:31 |
3.120 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
4'125 |
|
Newron Pharma N 17:31:50 / 25.06.26 |
12.460 | 0.97% |
12.980 16:12 |
12.200 09:01 |
31.85 12.01.26 |
11.500 10.06.26 |
41'110 |
|
Novartis N 17:35:15 / 25.06.26 |
126.00 | 1.34% |
126.08 16:19 |
123.10 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
2'639'903 |
|
PolyPeptide N 17:31:50 / 25.06.26 |
44.55 | 4.82% |
44.80 16:33 |
42.35 09:02 |
44.80 25.06.26 |
23.10 09.03.26 |
82'539 |
|
Roche I 17:31:50 / 25.06.26 |
343.60 | 1.24% |
344.20 17:12 |
335.40 10:06 |
381.88 24.02.26 |
301.20 23.03.26 |
36'794 |
|
Roche PS 17:35:44 / 25.06.26 |
335.30 | 0.99% |
336.80 16:19 |
328.50 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
626'363 |
|
Sandoz Group N 17:31:51 / 25.06.26 |
73.26 | 1.33% |
73.68 16:55 |
72.02 10:24 |
73.68 25.06.26 |
56.94 05.01.26 |
649'406 |
|
Santhera Pharm Hl N 17:31:50 / 25.06.26 |
15.900 | -0.38% |
16.080 16:20 |
15.540 12:22 |
18.840 29.04.26 |
11.700 06.01.26 |
35'959 |
|
Siegfried Hldg N 17:31:50 / 25.06.26 |
72.15 | 3.59% |
73.00 16:53 |
69.15 09:02 |
101.08 28.01.26 |
65.05 18.06.26 |
100'714 |
|
Sonova N 17:31:50 / 25.06.26 |
195.20 | 0.67% |
195.70 16:47 |
192.60 09:06 |
226.20 22.01.26 |
163.00 23.03.26 |
155'028 |
|
SPI Extra TR 17:40:00 / 25.06.26 |
6'551.58 | 0.30% |
6'586.38 16:21 |
6'527.76 09:03 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 04:32 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 04:32 / 26.06.26 |
0.8110 | 0.15% | |
|
Gold 1 Uz 04:32 / 26.06.26 |
4'006.79 | -0.52% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |