×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:00:06 / 30.07.26
13.300 0.00% 0.00 13.200 13.300 1
Alcon N
11:41:58 / 30.07.26
57.20 0.11% 0.06 57.18 57.22 114'188
Bachem N-B-
11:44:21 / 30.07.26
78.35 6.45% 4.75 78.20 78.60 72'670
Basilea N
11:43:14 / 30.07.26
52.10 -0.57% -0.30 52.00 52.30 2'194
BB Biotech N
11:26:35 / 30.07.26
51.80 -1.15% -0.60 51.80 51.90 35'988
Coltene N
10:05:05 / 30.07.26
51.50 0.59% 0.30 51.30 51.70 330
Cosmo Pharma N
11:30:41 / 30.07.26
61.00 -0.97% -0.60 61.10 61.40 4'427
Galderma Group N
11:44:14 / 30.07.26
182.60 3.11% 5.50 182.50 182.60 81'992
Galenica N
11:41:07 / 30.07.26
88.55 0.34% 0.30 88.50 88.60 6'290
HBM N
11:20:06 / 30.07.26
251.00 0.40% 1.00 250.50 252.00 255
Idorsia N
11:44:26 / 30.07.26
6.090 -6.74% -0.44 6.070 6.095 1'039'969
Kuros Bio N
11:43:40 / 30.07.26
22.94 -2.55% -0.60 22.90 23.00 94'562
Lonza N
11:44:08 / 30.07.26
578.80 0.70% 4.00 578.60 579.00 31'099
Medacta N
11:39:26 / 30.07.26
138.40 0.44% 0.60 138.20 138.60 5'775
Molecular N
10:30:53 / 30.07.26
3.260 0.31% 0.01 3.240 3.280 1'073
Newron Pharma N
11:31:38 / 30.07.26
12.080 4.68% 0.54 0.0000 0.0000 13'197
Novartis N
11:44:28 / 30.07.26
128.38 -1.05% -1.36 128.36 128.40 252'438
PolyPeptide N
11:40:17 / 30.07.26
43.90 0.11% 0.05 43.90 43.95 168'076
Roche I
11:42:44 / 30.07.26
363.40 -2.21% -8.20 363.00 363.60 4'146
Roche PS
11:44:26 / 30.07.26
356.10 -1.55% -5.60 356.00 356.10 122'105
Sandoz Group N
11:43:56 / 30.07.26
68.06 0.89% 0.60 68.04 68.08 110'775
Santhera Pharm Hl N
11:42:56 / 30.07.26
14.360 0.42% 0.06 14.320 14.380 10'746
Siegfried Hldg N
11:43:41 / 30.07.26
77.20 0.32% 0.25 77.10 77.25 12'355
Sonova N
11:41:21 / 30.07.26
223.20 0.36% 0.80 223.20 223.40 18'588
SPI Extra TR
11:42:00 / 30.07.26
6'595.22 1.09% 71.09
6'595.22
1.09%
13.30
0.00%
57.20
0.11%
78.35
6.45%
52.10
-0.57%
51.80
-1.15%
51.50
0.59%
61.00
-0.97%
182.60
3.11%
88.55
0.34%
251.00
0.40%
6.09
-6.74%
22.94
-2.55%
578.80
0.70%
138.40
0.44%
3.26
0.31%
12.08
4.68%
128.38
-1.05%
43.90
0.11%
363.40
-2.21%
356.10
-1.55%
68.06
0.89%
14.36
0.42%
77.20
0.32%
223.20
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
11:40:17 / 30.07.26
43.90 68.01% 54.40% 0.23% -9.30% 7.73% 93.82% 107.82%
Idorsia N
11:44:26 / 30.07.26
6.090 53.47% 694.40% 0.25% -4.77% 56.07% 74.50% -1.80%
Tecan N
11:44:26 / 30.07.26
188.20 44.36% -8.44% 4.85% 4.38% 43.01% 16.17% -46.82%
Bachem N-B-
11:44:21 / 30.07.26
78.35 22.87% 27.12% 4.05% 3.09% -4.28% 13.14% -6.24%
Ypsomed I
11:42:31 / 30.07.26
400.00 18.96% 19.15% 4.93% 10.93% 33.69% 1.91% 51.53%
Novartis N
11:44:28 / 30.07.26
128.38 18.38% 46.27% 0.56% 0.28% 13.31% 36.30% 51.67%
Sandoz Group N
11:43:56 / 30.07.26
68.06 16.63% 81.49% 5.49% -5.45% 2.59% 45.65% 0.00%
BB Biotech N
11:26:35 / 30.07.26
51.80 16.57% 48.02% 3.81% 4.12% 15.50% 55.56% 17.62%
Santhera Pharm Hl N
11:42:56 / 30.07.26
14.360 13.49% 3.47% -2.71% -5.53% -18.22% -3.62% 72.71%
Roche I
11:42:44 / 30.07.26
363.40 11.19% 37.73% 2.25% 4.67% 11.40% 33.60% 28.87%
HBM N
11:20:06 / 30.07.26
251.00 10.38% 44.24% 0.40% 3.08% 7.26% 48.52% 35.00%
Roche PS
11:44:26 / 30.07.26
356.10 10.21% 41.57% 1.89% 4.28% 11.88% 38.51% 34.26%
SPI Extra TR
11:42:00 / 30.07.26
6'595.22 9.51% 26.66% 2.96% 0.14% 4.65% 13.20% 25.37%
Straumann N
11:43:17 / 30.07.26
101.75 9.46% -10.46% 5.33% -3.92% 18.62% 2.63% -28.66%
Galderma Group N
11:44:14 / 30.07.26
182.60 9.25% 75.97% 7.86% 1.28% 9.01% 43.22% 0.00%
Sonova N
11:41:21 / 30.07.26
223.20 7.39% -24.94% 6.90% 10.50% 23.11% 0.40% -7.99%
Lonza N
11:44:08 / 30.07.26
578.80 6.88% 7.28% 6.75% 2.52% 19.05% 1.19% 13.91%
Siegfried Hldg N
11:43:41 / 30.07.26
77.20 3.68% -21.22% 9.04% 7.00% -7.38% -15.20% 0.18%
Aevis Victoria N
09:00:06 / 30.07.26
13.300 -0.37% -11.04% 2.70% 8.57% -2.21% -0.37% -28.11%
Molecular N
10:30:53 / 30.07.26
3.260 -3.99% -19.95% 0.93% 1.88% 0.62% 6.89% -40.80%
Basilea N
11:43:14 / 30.07.26
52.10 -4.20% 26.72% -0.38% -1.88% -4.40% -10.17% 21.16%
Coltene N
10:05:05 / 30.07.26
51.50 -4.66% -0.39% 1.38% 2.79% 4.89% -1.53% -27.68%
Galenica N
11:41:07 / 30.07.26
88.55 -9.67% 18.70% 1.61% 2.67% 6.69% 2.49% 25.27%
Alcon N
11:41:58 / 30.07.26
57.20 -9.70% -25.70% 4.57% 3.89% 13.67% -20.36% -22.78%
Swissquote Grp Rg
11:42:09 / 30.07.26
42.92 -11.09% 24.43% 5.56% 8.06% 9.38% -21.18% 122.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:00:06 / 30.07.26
13.300 0.00% 13.300
09:00
13.300
09:00
14.000
09.03.26
12.100
13.07.26
1
Alcon N
11:41:58 / 30.07.26
57.20 0.11% 57.32
11:07
56.86
09:01
68.34
26.02.26
47.80
11.05.26
114'188
Bachem N-B-
11:44:21 / 30.07.26
78.35 6.45% 78.95
11:33
68.90
09:15
83.25
07.05.26
53.95
09.03.26
72'670
Basilea N
11:43:14 / 30.07.26
52.10 -0.57% 52.50
10:49
52.00
10:00
59.20
05.02.26
47.80
11.06.26
2'194
BB Biotech N
11:26:35 / 30.07.26
51.80 -1.15% 52.00
09:30
51.50
09:00
52.60
29.07.26
41.05
08.06.26
35'988
Coltene N
10:05:05 / 30.07.26
51.50 0.59% 51.50
10:05
51.20
09:59
59.00
18.02.26
44.25
23.03.26
330
Cosmo Pharma N
11:30:41 / 30.07.26
61.00 -0.97% 61.90
09:00
60.90
09:00
129.40
03.02.26
60.90
30.07.26
4'427
Galderma Group N
11:44:14 / 30.07.26
182.60 3.11% 183.95
11:20
179.10
09:12
188.25
30.06.26
136.30
23.03.26
81'992
Galenica N
11:41:07 / 30.07.26
88.55 0.34% 89.00
09:47
87.90
09:05
103.00
19.02.26
81.10
12.05.26
6'290
HBM N
11:20:06 / 30.07.26
251.00 0.40% 252.00
09:00
250.50
10:58
258.00
08.07.26
199.00
23.03.26
255
Idorsia N
11:44:26 / 30.07.26
6.090 -6.74% 6.530
10:09
6.000
09:05
7.560
30.06.26
2.795
16.03.26
1'039'969
Kuros Bio N
11:43:40 / 30.07.26
22.94 -2.55% 23.26
09:00
22.70
09:04
30.30
10.03.26
17.690
23.06.26
94'562
Lonza N
11:44:08 / 30.07.26
578.80 0.70% 580.20
11:07
569.20
09:11
591.00
10.07.26
454.60
23.03.26
31'099
Medacta N
11:39:26 / 30.07.26
138.40 0.44% 139.40
09:33
135.00
09:15
177.20
23.01.26
128.20
21.07.26
5'775
Molecular N
10:30:53 / 30.07.26
3.260 0.31% 3.290
09:02
3.230
09:47
3.960
03.03.26
2.660
13.05.26
1'073
Newron Pharma N
11:31:38 / 30.07.26
12.080 4.68% 12.080
11:31
11.660
09:15
31.85
12.01.26
11.240
17.07.26
13'197
Novartis N
11:44:28 / 30.07.26
128.38 -1.05% 129.56
10:17
128.14
10:51
131.50
29.07.26
107.68
05.01.26
252'438
PolyPeptide N
11:40:17 / 30.07.26
43.90 0.11% 43.95
09:12
43.80
09:00
50.10
06.07.26
23.10
09.03.26
168'076
Roche I
11:42:44 / 30.07.26
363.40 -2.21% 368.80
09:01
363.40
11:34
381.88
24.02.26
301.20
23.03.26
4'146
Roche PS
11:44:26 / 30.07.26
356.10 -1.55% 360.90
10:10
356.00
11:31
374.90
24.02.26
291.00
23.03.26
122'105
Sandoz Group N
11:43:56 / 30.07.26
68.06 0.89% 68.42
09:44
67.02
09:00
74.72
30.06.26
56.94
05.01.26
110'775
Santhera Pharm Hl N
11:42:56 / 30.07.26
14.360 0.42% 14.380
10:22
14.000
09:11
18.840
29.04.26
11.700
06.01.26
10'746
Siegfried Hldg N
11:43:41 / 30.07.26
77.20 0.32% 77.45
11:34
76.35
09:59
101.08
28.01.26
65.05
18.06.26
12'355
Sonova N
11:41:21 / 30.07.26
223.20 0.36% 223.20
11:19
218.20
09:00
226.20
22.01.26
163.00
23.03.26
18'588
SPI Extra TR
11:42:00 / 30.07.26
6'595.22 1.09% 6'613.54
11:21
6'523.79
09:03
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:44 / 30.07.26
14'453.83 -0.22%
Eurozone 50
11:59 / 30.07.26
641.98 0.70%
L&S Dax
11:59 / 30.07.26
25'417.00 0.21%
S&P 500 (ETF SPY)
02:04 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
11:44 / 30.07.26
15.329 2.03%
EUR/CHF
11:59 / 30.07.26
0.9334 -0.01%
USD/CHF
11:59 / 30.07.26
0.8141 -0.02%
Gold 1 Uz
11:59 / 30.07.26
4'065.05 -0.03%
Rohöl Brent
11:59 / 30.07.26
88.06 -0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:44 / 30.07.26
14'453.83 -0.22%

Top 5zur Gesamtübersicht

Holcim N
11:44 / 30.07.26
75.44 2.42%
Givaudan N
11:44 / 30.07.26
3'362.00 2.06%
Kühne + Nagel N
11:43 / 30.07.26
207.40 1.62%
ABB N
11:44 / 30.07.26
77.08 1.02%
Amrize N
11:41 / 30.07.26
40.98 1.01%

Flop 5zur Gesamtübersicht

Logitech N
11:43 / 30.07.26
84.48 -3.80%
UBS N
11:44 / 30.07.26
42.03 -1.84%
Roche PS
11:44 / 30.07.26
356.10 -1.55%
Partners N
11:44 / 30.07.26
675.20 -1.20%
Novartis N
11:44 / 30.07.26
128.38 -1.05%
NAME INTRADAY KURS +/-%
SPI
11:42 / 30.07.26
20'327.13 0.09%

Top 5zur Gesamtübersicht

Perrot Duval I
11:21 / 30.07.26
98.00 92.16%
Clariant N
11:44 / 30.07.26
9.045 17.93%
DSM Firmenich N
11:43 / 30.07.26
87.40 11.84%
Zehnder N
11:40 / 30.07.26
67.70 6.61%
Bachem N-B-
11:44 / 30.07.26
78.35 6.45%

Flop 5zur Gesamtübersicht

Idorsia N
11:44 / 30.07.26
6.090 -6.74%
Lastminute.com N
11:31 / 30.07.26
13.000 -5.80%
Bucher N
11:42 / 30.07.26
320.00 -4.48%
Relief Therapeutics N
11:17 / 30.07.26
0.1858 -4.13%
Logitech N
11:43 / 30.07.26
84.48 -3.80%
NAME INTRADAY KURS +/-%
SLI
11:44 / 30.07.26
2'312.85 0.08%

Top 5zur Gesamtübersicht

Galderma Group N
11:44 / 30.07.26
182.60 3.11%
Holcim N
11:44 / 30.07.26
75.44 2.42%
Givaudan N
11:44 / 30.07.26
3'362.00 2.06%
Kühne + Nagel N
11:43 / 30.07.26
207.40 1.62%
Julius Bär N
11:43 / 30.07.26
71.10 1.43%

Flop 5zur Gesamtübersicht

Logitech N
11:43 / 30.07.26
84.48 -3.80%
UBS N
11:44 / 30.07.26
42.03 -1.84%
Roche PS
11:44 / 30.07.26
356.10 -1.55%
Partners N
11:44 / 30.07.26
675.20 -1.20%
Novartis N
11:44 / 30.07.26
128.38 -1.05%
NAME INTRADAY KURS +/-%
SMIM
11:44 / 30.07.26
3'159.25 0.82%

Top 5zur Gesamtübersicht

Clariant N
11:44 / 30.07.26
9.045 17.93%
Galderma Group N
11:44 / 30.07.26
182.60 3.11%
Belimo N
11:43 / 30.07.26
818.50 2.70%
SIG Group N
11:41 / 30.07.26
15.400 1.72%
Julius Bär N
11:43 / 30.07.26
71.10 1.43%

Flop 5zur Gesamtübersicht

Roche I
11:42 / 30.07.26
363.40 -2.21%
Adecco N
11:40 / 30.07.26
23.56 -1.09%
Swissquote Grp Rg
11:42 / 30.07.26
42.92 -0.88%
Sunrise N
11:43 / 30.07.26
42.88 -0.69%
Straumann N
11:43 / 30.07.26
101.75 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
27.07.26 Bossard Holding AG Verk. 0.12 240.00
27.07.26 Novartis AG Verk. 1.29 129.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026