Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:41:12 / 20.07.26 |
12.850 | -1.53% | -0.20 | 12.850 | 12.950 | 286 | |
|
Alcon N 14:42:50 / 20.07.26 |
56.60 | -0.18% | -0.10 | 56.58 | 56.60 | 228'922 | |
|
Bachem N-B- 14:42:42 / 20.07.26 |
70.25 | -1.26% | -0.90 | 70.20 | 70.35 | 22'498 | |
|
Basilea N 14:40:45 / 20.07.26 |
51.70 | -0.19% | -0.10 | 51.60 | 51.80 | 5'638 | |
|
BB Biotech N 14:42:22 / 20.07.26 |
50.20 | 1.31% | 0.65 | 50.10 | 50.20 | 21'153 | |
|
Coltene N 14:29:21 / 20.07.26 |
52.10 | 0.19% | 0.10 | 52.10 | 52.30 | 72 | |
|
Cosmo Pharma N 14:42:39 / 20.07.26 |
63.20 | -0.32% | -0.20 | 63.10 | 63.30 | 4'942 | |
|
Galderma Group N 14:42:40 / 20.07.26 |
172.15 | -0.20% | -0.35 | 172.15 | 172.25 | 31'308 | |
|
Galenica N 14:43:13 / 20.07.26 |
89.35 | 0.22% | 0.20 | 89.30 | 89.40 | 8'318 | |
|
HBM N 14:35:48 / 20.07.26 |
248.50 | -0.20% | -0.50 | 248.00 | 250.00 | 1'784 | |
|
Idorsia N 14:43:03 / 20.07.26 |
6.005 | 1.78% | 0.11 | 6.000 | 6.020 | 410'333 | |
|
Kuros Bio N 14:42:56 / 20.07.26 |
20.36 | -1.83% | -0.38 | 20.34 | 20.44 | 17'337 | |
|
Lonza N 14:42:48 / 20.07.26 |
567.80 | 0.00% | 0.00 | 567.20 | 567.60 | 22'068 | |
|
Medacta N 14:41:17 / 20.07.26 |
134.40 | -2.75% | -3.80 | 134.20 | 134.80 | 15'248 | |
|
Molecular N 14:13:12 / 20.07.26 |
3.150 | -0.32% | -0.01 | 3.150 | 3.170 | 5'434 | |
|
Newron Pharma N 14:15:37 / 20.07.26 |
11.560 | -0.17% | -0.02 | 11.500 | 11.580 | 8'089 | |
|
Novartis N 14:42:55 / 20.07.26 |
124.38 | -0.50% | -0.62 | 124.36 | 124.40 | 381'296 | |
|
PolyPeptide N 14:43:07 / 20.07.26 |
43.85 | 5.03% | 2.10 | 43.85 | 43.90 | 596'065 | |
|
Roche I 14:42:55 / 20.07.26 |
340.20 | 0.18% | 0.60 | 340.20 | 340.60 | 3'007 | |
|
Roche PS 14:42:38 / 20.07.26 |
335.00 | 0.24% | 0.80 | 335.00 | 335.10 | 100'496 | |
|
Sandoz Group N 14:42:36 / 20.07.26 |
65.48 | -0.40% | -0.26 | 65.46 | 65.50 | 136'984 | |
|
Santhera Pharm Hl N 14:06:25 / 20.07.26 |
15.160 | -1.69% | -0.26 | 15.160 | 15.280 | 6'034 | |
|
Siegfried Hldg N 14:43:07 / 20.07.26 |
73.75 | 0.00% | 0.00 | 73.65 | 73.85 | 8'571 | |
|
Sonova N 14:42:00 / 20.07.26 |
206.00 | 0.29% | 0.60 | 205.80 | 206.20 | 19'095 | |
|
SPI Extra TR 14:42:00 / 20.07.26 |
6'516.61 | -0.16% | -10.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:43:07 / 20.07.26 |
43.85 | 59.96% | 47.01% | -4.05% | 13.16% | 23.70% | 94.89% | 126.90% |
|
Tecan N 14:42:46 / 20.07.26 |
179.30 | 40.08% | -11.15% | -2.02% | 19.22% | 50.55% | 13.34% | -47.15% |
|
Idorsia N 14:43:03 / 20.07.26 |
6.005 | 38.66% | 617.76% | -1.23% | 4.07% | 59.54% | 101.51% | -15.23% |
|
Santhera Pharm Hl N 14:06:25 / 20.07.26 |
15.160 | 22.38% | 11.58% | 0.40% | -5.01% | -17.43% | 4.84% | 90.61% |
|
Bachem N-B- 14:42:42 / 20.07.26 |
70.25 | 18.78% | 22.88% | -5.58% | 5.01% | 2.33% | 21.12% | -7.11% |
|
Ypsomed I 14:40:33 / 20.07.26 |
381.80 | 15.12% | 15.30% | 4.09% | 11.38% | 36.65% | -10.48% | 43.57% |
|
Novartis N 14:42:55 / 20.07.26 |
124.38 | 14.05% | 40.92% | -0.16% | 3.41% | 9.03% | 35.86% | 55.31% |
|
Sandoz Group N 14:42:36 / 20.07.26 |
65.48 | 13.66% | 76.86% | -1.77% | -5.70% | 4.20% | 42.50% | 0.00% |
|
BB Biotech N 14:42:22 / 20.07.26 |
50.20 | 10.23% | 39.97% | -0.40% | 10.09% | 10.57% | 54.46% | 12.23% |
|
HBM N 14:35:48 / 20.07.26 |
248.50 | 9.93% | 43.66% | -0.40% | 7.58% | 8.04% | 50.24% | 42.49% |
|
SPI Extra TR 14:42:00 / 20.07.26 |
6'516.61 | 8.20% | 26.72% | -0.02% | 0.83% | 5.77% | 9.83% | 27.45% |
|
Galderma Group N 14:42:40 / 20.07.26 |
172.15 | 6.42% | 71.40% | 0.88% | -0.89% | 5.32% | 36.30% | 0.00% |
|
Straumann N 14:43:03 / 20.07.26 |
99.98 | 6.10% | -13.21% | -5.68% | -5.10% | 19.02% | -5.19% | -29.77% |
|
Lonza N 14:42:48 / 20.07.26 |
567.80 | 5.58% | 5.97% | -3.53% | 13.47% | 16.21% | 1.10% | 4.92% |
|
Roche PS 14:42:38 / 20.07.26 |
335.00 | 1.83% | 30.80% | 1.30% | 5.15% | 4.30% | 31.06% | 24.61% |
|
Roche I 14:42:55 / 20.07.26 |
340.20 | 1.61% | 25.87% | 1.19% | 4.94% | 3.09% | 26.37% | 17.77% |
|
Siegfried Hldg N 14:43:07 / 20.07.26 |
73.75 | -0.63% | -24.50% | 1.10% | 7.59% | -5.51% | -16.62% | -1.84% |
|
Sonova N 14:42:00 / 20.07.26 |
206.00 | -0.82% | -30.68% | -0.10% | 6.57% | 18.32% | -10.94% | -12.48% |
|
Aevis Victoria N 13:41:12 / 20.07.26 |
12.850 | -2.25% | -12.71% | 4.47% | -2.65% | -6.20% | -5.86% | -30.59% |
|
Coltene N 14:29:21 / 20.07.26 |
52.10 | -3.17% | 1.17% | 3.17% | 1.56% | 6.98% | -22.12% | -24.64% |
|
Basilea N 14:40:45 / 20.07.26 |
51.70 | -5.30% | 25.27% | -2.64% | 1.57% | -2.82% | -3.54% | 25.12% |
|
Molecular N 14:13:12 / 20.07.26 |
3.150 | -6.65% | -22.17% | -0.94% | 3.62% | -5.97% | 1.29% | -45.61% |
|
Galenica N 14:43:13 / 20.07.26 |
89.35 | -8.75% | 19.91% | 2.17% | 6.05% | 5.24% | 0.39% | 25.74% |
|
Alcon N 14:42:50 / 20.07.26 |
56.60 | -10.40% | -26.27% | 1.25% | 7.24% | -5.41% | -19.03% | -21.92% |
|
Medacta N 14:41:17 / 20.07.26 |
134.40 | -11.64% | 29.64% | -4.41% | 0.75% | -9.43% | -4.00% | 14.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:41:12 / 20.07.26 |
12.850 | -1.53% |
13.000 09:01 |
12.850 13:41 |
14.000 09.03.26 |
12.100 13.07.26 |
286 |
|
Alcon N 14:42:50 / 20.07.26 |
56.60 | -0.18% |
56.68 13:30 |
56.24 10:02 |
68.34 26.02.26 |
47.80 11.05.26 |
228'922 |
|
Bachem N-B- 14:42:42 / 20.07.26 |
70.25 | -1.26% |
71.60 09:02 |
69.30 12:39 |
83.25 07.05.26 |
53.95 09.03.26 |
22'498 |
|
Basilea N 14:40:45 / 20.07.26 |
51.70 | -0.19% |
51.80 09:02 |
51.20 11:26 |
59.20 05.02.26 |
47.80 11.06.26 |
5'638 |
|
BB Biotech N 14:42:22 / 20.07.26 |
50.20 | 1.31% |
50.20 14:28 |
49.40 09:35 |
52.00 08.07.26 |
41.05 08.06.26 |
21'153 |
|
Coltene N 14:29:21 / 20.07.26 |
52.10 | 0.19% |
52.40 11:03 |
51.80 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
72 |
|
Cosmo Pharma N 14:42:39 / 20.07.26 |
63.20 | -0.32% |
63.70 09:39 |
62.80 09:20 |
129.40 03.02.26 |
61.50 17.07.26 |
4'942 |
|
Galderma Group N 14:42:40 / 20.07.26 |
172.15 | -0.20% |
172.35 14:29 |
170.50 11:04 |
188.25 30.06.26 |
136.30 23.03.26 |
31'308 |
|
Galenica N 14:43:13 / 20.07.26 |
89.35 | 0.22% |
89.35 14:25 |
88.60 09:26 |
103.00 19.02.26 |
81.10 12.05.26 |
8'318 |
|
HBM N 14:35:48 / 20.07.26 |
248.50 | -0.20% |
252.50 10:03 |
248.50 14:35 |
258.00 08.07.26 |
199.00 23.03.26 |
1'784 |
|
Idorsia N 14:43:03 / 20.07.26 |
6.005 | 1.78% |
6.060 09:26 |
5.890 10:59 |
7.560 30.06.26 |
2.795 16.03.26 |
410'333 |
|
Kuros Bio N 14:42:56 / 20.07.26 |
20.36 | -1.83% |
20.90 09:42 |
20.34 13:45 |
30.30 10.03.26 |
17.690 23.06.26 |
17'337 |
|
Lonza N 14:42:48 / 20.07.26 |
567.80 | 0.00% |
569.40 13:41 |
560.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
22'068 |
|
Medacta N 14:41:17 / 20.07.26 |
134.40 | -2.75% |
140.00 09:01 |
132.40 11:10 |
177.20 23.01.26 |
128.60 01.07.26 |
15'248 |
|
Molecular N 14:13:12 / 20.07.26 |
3.150 | -0.32% |
3.180 09:01 |
3.150 14:13 |
3.960 03.03.26 |
2.660 13.05.26 |
5'434 |
|
Newron Pharma N 14:15:37 / 20.07.26 |
11.560 | -0.17% |
11.620 09:26 |
11.360 11:40 |
31.85 12.01.26 |
11.240 17.07.26 |
8'089 |
|
Novartis N 14:42:55 / 20.07.26 |
124.38 | -0.50% |
124.56 14:30 |
123.50 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
381'296 |
|
PolyPeptide N 14:43:07 / 20.07.26 |
43.85 | 5.03% |
44.15 09:16 |
43.70 09:21 |
50.10 06.07.26 |
23.10 09.03.26 |
596'065 |
|
Roche I 14:42:55 / 20.07.26 |
340.20 | 0.18% |
340.80 14:30 |
337.00 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
3'007 |
|
Roche PS 14:42:38 / 20.07.26 |
335.00 | 0.24% |
335.50 14:31 |
330.90 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
100'496 |
|
Sandoz Group N 14:42:36 / 20.07.26 |
65.48 | -0.40% |
65.70 13:38 |
64.98 09:07 |
74.72 30.06.26 |
56.94 05.01.26 |
136'984 |
|
Santhera Pharm Hl N 14:06:25 / 20.07.26 |
15.160 | -1.69% |
15.460 09:43 |
15.160 13:01 |
18.840 29.04.26 |
11.700 06.01.26 |
6'034 |
|
Siegfried Hldg N 14:43:07 / 20.07.26 |
73.75 | 0.00% |
74.50 09:10 |
73.35 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
8'571 |
|
Sonova N 14:42:00 / 20.07.26 |
206.00 | 0.29% |
206.60 14:25 |
202.60 09:09 |
226.20 22.01.26 |
163.00 23.03.26 |
19'095 |
|
SPI Extra TR 14:42:00 / 20.07.26 |
6'516.61 | -0.16% |
6'524.17 14:33 |
6'486.51 09:24 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 20.07.26 |
14'310.15 | -0.23% | |
|
Eurozone 50 14:58 / 20.07.26 |
642.52 | 0.22% | |
|
L&S Dax 14:58 / 20.07.26 |
24'835.50 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 14:43 / 20.07.26 |
14.511 | 3.34% | |
|
EUR/CHF 14:58 / 20.07.26 |
0.9240 | 0.03% | |
|
USD/CHF 14:58 / 20.07.26 |
0.8089 | 0.12% | |
|
Gold 1 Uz 14:58 / 20.07.26 |
4'009.93 | -0.02% | |
|
Rohöl Brent 14:58 / 20.07.26 |
88.56 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 20.07.26 |
14'310.15 | -0.23% |
Top 5zur Gesamtübersicht
|
ABB N 14:42 / 20.07.26 |
80.14 | 1.19% | |
|
Richemont N 14:42 / 20.07.26 |
195.70 | 0.77% | |
|
Roche PS 14:42 / 20.07.26 |
335.00 | 0.24% | |
|
Holcim N 14:43 / 20.07.26 |
75.38 | 0.24% | |
|
Logitech N 14:41 / 20.07.26 |
83.12 | 0.10% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:43 / 20.07.26 |
136.00 | -1.66% | |
|
Sika N 14:42 / 20.07.26 |
156.05 | -1.48% | |
|
Swiss Life N 14:42 / 20.07.26 |
943.80 | -1.01% | |
|
Givaudan N 14:42 / 20.07.26 |
3'389.00 | -0.96% | |
|
Kühne + Nagel N 14:40 / 20.07.26 |
208.30 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 20.07.26 |
20'120.54 | -0.18% |
Top 5zur Gesamtübersicht
|
GAM N 14:27 / 20.07.26 |
0.0670 | 6.35% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
PolyPeptide N 14:43 / 20.07.26 |
43.85 | 5.03% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
SHL Telemedicine N 14:13 / 20.07.26 |
1.080 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:43 / 20.07.26 |
7.275 | -5.52% | |
|
Leonteq N 14:39 / 20.07.26 |
15.220 | -4.52% | |
|
Zuger KB N 14:37 / 20.07.26 |
10'600.00 | -3.20% | |
|
Ascom N 14:04 / 20.07.26 |
5.580 | -2.96% | |
|
Phoenix Mecano N 13:41 / 20.07.26 |
420.00 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 20.07.26 |
2'290.75 | -0.33% |
Top 5zur Gesamtübersicht
|
ABB N 14:42 / 20.07.26 |
80.14 | 1.19% | |
|
VAT N 14:42 / 20.07.26 |
672.80 | 0.99% | |
|
Straumann N 14:43 / 20.07.26 |
99.98 | 0.83% | |
|
Richemont N 14:42 / 20.07.26 |
195.70 | 0.77% | |
|
Schindler PS 14:34 / 20.07.26 |
271.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:43 / 20.07.26 |
136.00 | -1.66% | |
|
Helvetia Baloise N 14:42 / 20.07.26 |
211.60 | -1.58% | |
|
Sika N 14:42 / 20.07.26 |
156.05 | -1.48% | |
|
Swiss Life N 14:42 / 20.07.26 |
943.80 | -1.01% | |
|
Givaudan N 14:42 / 20.07.26 |
3'389.00 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 20.07.26 |
3'123.67 | -0.20% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:42 / 20.07.26 |
75.55 | 1.61% | |
|
VAT N 14:42 / 20.07.26 |
672.80 | 0.99% | |
|
Straumann N 14:43 / 20.07.26 |
99.98 | 0.83% | |
|
Schindler PS 14:34 / 20.07.26 |
271.20 | 0.37% | |
|
Sonova N 14:42 / 20.07.26 |
206.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:43 / 20.07.26 |
7.275 | -5.52% | |
|
Georg Fischer N 14:39 / 20.07.26 |
51.35 | -1.72% | |
|
The Swatch Group I 14:42 / 20.07.26 |
202.90 | -1.65% | |
|
Helvetia Baloise N 14:42 / 20.07.26 |
211.60 | -1.58% | |
|
Avolta N 14:40 / 20.07.26 |
47.04 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |