Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | 0.00% | 0.00 | 14.050 | 14.350 | ||
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% | 0.00 | 80.50 | 0.0000 | ||
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.00% | 0.00 | 68.50 | 70.00 | ||
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 0.00% | 0.00 | 50.00 | 0.0000 | ||
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | 0.00% | 0.00 | 47.20 | 48.90 | ||
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | 0.00% | 0.00 | 0.0000 | 54.20 | ||
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | 0.00% | 0.00 | 87.00 | 0.0000 | ||
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 0.00% | 0.00 | 228.00 | 233.00 | ||
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 0.00% | 0.00 | 0.0000 | 4.400 | ||
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 0.00% | 0.00 | 0.0000 | 120.80 | ||
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.00% | 0.00 | 3.170 | 3.140 | ||
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 0.00% | 0.00 | 0.0000 | 9.280 | ||
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | 0.00% | 0.00 | 43.75 | 43.90 | ||
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 0.00% | 0.00 | 14.100 | 14.260 | ||
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | 0.00% | 0.00 | 74.40 | 74.45 | ||
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | 88.79% | 19.74% | 3.06% | 5.39% | 25.76% | 60.88% | -5.97% |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | 67.82% | 54.23% | -0.57% | -0.68% | -0.11% | 75.20% | 171.71% |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 42.39% | 121.58% | 7.55% | 14.52% | 28.69% | 64.19% | 236.03% |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 38.31% | 43.09% | -0.78% | 1.10% | 10.61% | 41.62% | 32.24% |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 36.94% | -4.29% | 1.58% | 13.44% | 24.06% | 24.17% | 35.11% |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 25.96% | 66.63% | 1.92% | 0.88% | 35.10% | 47.07% | 88.51% |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 20.81% | 55.19% | 4.31% | 11.56% | 11.38% | 48.28% | 67.12% |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 20.70% | 49.51% | 4.62% | 9.56% | 12.06% | 44.49% | 61.71% |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 18.04% | 18.48% | 3.52% | 8.66% | 13.32% | 9.71% | 100.95% |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 17.77% | 89.69% | 9.90% | 17.84% | 9.71% | 36.65% | 0.00% |
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | 17.62% | 17.80% | 2.50% | 5.12% | 0.31% | 21.70% | 54.94% |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 16.31% | 43.72% | 2.64% | 5.01% | 2.39% | 23.58% | 49.82% |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 13.02% | 3.04% | -1.25% | -4.43% | 1.57% | 34.34% | 7.07% |
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 10.98% | 29.76% | 1.06% | 1.94% | 1.91% | 14.68% | 48.17% |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 9.90% | 39.55% | 1.54% | -3.89% | -2.95% | 20.34% | 36.65% |
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | 6.74% | -4.68% | -2.06% | -9.81% | 12.20% | 6.34% | -24.20% |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | 4.58% | -14.45% | 5.14% | 1.35% | -5.01% | 9.23% | -3.47% |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 2.00% | 427.98% | 3.78% | -0.91% | -23.25% | 26.53% | 181.82% |
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 1.32% | 32.41% | 2.00% | -0.22% | -8.57% | 15.33% | 63.54% |
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | -0.30% | -24.24% | 4.01% | 0.75% | -4.15% | -7.83% | 12.96% |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | -6.35% | -21.92% | 3.59% | -3.94% | -5.65% | 11.23% | -3.65% |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | -8.41% | -24.63% | 6.23% | 8.09% | 2.37% | -4.20% | -7.53% |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -10.44% | 17.69% | -0.46% | 5.93% | 3.49% | -3.47% | 31.28% |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -10.61% | -6.61% | 0.00% | 5.26% | -1.03% | 3.67% | -23.69% |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | -23.27% | 12.57% | 4.35% | 4.35% | -9.23% | -19.14% | 20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
35'430 | ||
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
757'032 | ||
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
52'720 | ||
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
13'410 | ||
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
62'704 | ||
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'419 | ||
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
16'414 | ||
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 0.00% |
193.90 26.10.26 |
136.30 23.03.26 |
432'253 | ||
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
68'381 | ||
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
4'050 | ||
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
696'942 | ||
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
387'635 | ||
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.00% |
636.20 23.10.26 |
454.60 23.03.26 |
104'871 | ||
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
23'504 | ||
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
17'731 | ||
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
56'521 | ||
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
2'980'437 | ||
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
16'039 | ||
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 0.00% |
406.00 26.10.26 |
301.20 23.03.26 |
24'365 | ||
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 0.00% |
398.20 26.10.26 |
291.00 23.03.26 |
932'228 | ||
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 0.00% |
83.28 26.10.26 |
56.94 05.01.26 |
1'112'320 | ||
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
63'364 | ||
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
78'886 | ||
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.00% |
286.40 26.10.26 |
163.00 23.03.26 |
108'779 | ||
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 08:00 / 27.10.26 |
25'332.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 08:00 / 27.10.26 |
0.9246 | -0.02% | |
|
USD/CHF 08:00 / 27.10.26 |
0.8283 | 0.10% | |
|
Gold 1 Uz 08:00 / 27.10.26 |
4'000.45 | -0.32% | |
|
Rohöl Brent 08:00 / 27.10.26 |
110.89 | 4.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |