Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.600 | 5'504 | |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% | -0.70 | 53.80 | 54.24 | 2'002'999 | |
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | -1.36% | -1.05 | 75.00 | 77.00 | 66'466 | |
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | -0.19% | -0.10 | 53.20 | 54.00 | 11'634 | |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% | 1.90 | 51.00 | 52.00 | 120'513 | |
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | -0.19% | -0.10 | 50.00 | 52.10 | 2'572 | |
|
Cosmo Pharma N 17:34:33 / 07.07.26 |
67.70 | 0.00% | 0.00 | 66.60 | 70.20 | 19'177 | |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | -1.01% | -1.80 | 176.00 | 180.00 | 419'190 | |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.76% | 0.65 | 86.00 | 87.20 | 52'846 | |
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 5.14% | 12.50 | 242.00 | 255.00 | 16'107 | |
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | -0.30% | -0.02 | 6.510 | 6.650 | 1'302'510 | |
|
Kuros Bio N 17:30:11 / 07.07.26 |
19.600 | 1.50% | 0.29 | 19.700 | 19.900 | 167'311 | |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% | -6.00 | 572.80 | 577.80 | 152'331 | |
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | -1.98% | -2.80 | 140.00 | 144.20 | 43'253 | |
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | 0.94% | 0.03 | 3.190 | 3.240 | 29'421 | |
|
Newron Pharma N 17:30:11 / 07.07.26 |
12.100 | 1.17% | 0.14 | 11.760 | 12.400 | 39'475 | |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% | 1.70 | 126.04 | 0.0000 | 1'955'897 | |
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | -4.76% | -2.35 | 45.00 | 48.60 | 52'044 | |
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 1.83% | 6.20 | 335.00 | 346.00 | 23'350 | |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% | 7.70 | 0.0000 | 340.00 | 690'149 | |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | -0.96% | -0.68 | 70.26 | 70.26 | 494'111 | |
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 1.89% | 0.28 | 14.900 | 15.200 | 31'558 | |
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | -2.30% | -1.70 | 75.50 | 75.50 | 87'766 | |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% | 0.00 | 204.00 | 211.00 | 132'080 | |
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | -0.61% | -40.19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | 89.08% | 73.77% | -0.11% | 33.14% | 25.33% | 125.96% | 190.29% |
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | 54.41% | 699.27% | -4.59% | 48.73% | 77.51% | 193.06% | 7.62% |
|
Tecan N 17:30:11 / 07.07.26 |
172.30 | 36.89% | -13.18% | 6.49% | 11.88% | 22.29% | 6.95% | -47.18% |
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | 28.55% | 32.99% | 0.40% | 10.96% | 2.15% | 31.40% | 4.76% |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 22.13% | 90.05% | -4.32% | 8.30% | 3.34% | 58.86% | 0.00% |
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 17.62% | 7.24% | -3.82% | -4.91% | -14.59% | 26.25% | 69.18% |
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | 15.93% | -5.16% | -0.09% | 11.57% | 22.21% | 0.76% | -20.45% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 14.14% | 41.04% | 0.17% | 7.11% | 5.42% | 29.77% | 50.55% |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 11.23% | 41.24% | 6.46% | 25.36% | 11.85% | 70.44% | 25.63% |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | 10.02% | 77.22% | -4.00% | 6.68% | 12.10% | 41.81% | 0.00% |
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | 9.07% | 28.30% | 0.12% | 5.21% | 4.58% | 13.84% | 32.58% |
|
Ypsomed I 17:30:11 / 07.07.26 |
359.00 | 8.84% | 9.01% | -1.59% | 2.92% | 23.45% | -13.81% | 44.53% |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 7.92% | 8.32% | 5.24% | 15.97% | 8.58% | 3.38% | 9.84% |
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 7.28% | 40.20% | 8.26% | 10.13% | 10.37% | 55.41% | 39.62% |
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 1.19% | 25.35% | 1.53% | 6.23% | 4.94% | 26.52% | 17.04% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.14% | -30.00% | 7.96% | 0.97% | 11.57% | -10.76% | -10.06% |
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | -0.43% | -24.34% | 1.98% | -7.08% | -12.20% | -19.37% | 1.01% |
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | -1.83% | 29.87% | 0.37% | 9.16% | -4.29% | 13.08% | 32.92% |
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | -3.54% | 0.78% | 0.98% | 8.16% | -1.71% | -23.29% | -26.00% |
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | -5.47% | -21.18% | 3.19% | 5.90% | 0.62% | 9.86% | -44.35% |
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | -8.61% | -18.39% | -1.21% | -3.17% | -12.54% | -8.61% | -33.70% |
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | -9.46% | 32.83% | 2.06% | 1.02% | -11.14% | 3.89% | 19.59% |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | -11.98% | 15.67% | 2.79% | 3.40% | -3.45% | -1.14% | 22.68% |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -13.18% | -28.56% | -0.66% | 1.01% | -13.96% | -21.62% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 07.07.26 |
12.200 | 0.00% |
12.500 11:15 |
12.200 09:01 |
14.000 09.03.26 |
12.150 03.07.26 |
5'504 |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% |
55.66 14:26 |
53.24 16:07 |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 |
|
Bachem N-B- 17:30:11 / 07.07.26 |
75.95 | -1.36% |
77.50 09:03 |
75.40 17:19 |
83.25 07.05.26 |
53.95 09.03.26 |
66'466 |
|
Basilea N 17:30:12 / 07.07.26 |
53.60 | -0.19% |
54.20 09:12 |
53.40 14:54 |
59.20 05.02.26 |
47.80 11.06.26 |
11'634 |
|
BB Biotech N 17:30:11 / 07.07.26 |
51.90 | 3.80% |
51.90 16:55 |
50.30 09:01 |
51.90 07.07.26 |
41.05 08.06.26 |
120'513 |
|
Coltene N 17:30:11 / 07.07.26 |
51.70 | -0.19% |
52.90 10:23 |
51.30 16:10 |
59.00 18.02.26 |
44.25 23.03.26 |
2'572 |
|
Cosmo Pharma N 17:34:33 / 07.07.26 |
67.70 | 0.00% |
68.10 09:01 |
66.80 10:37 |
129.40 03.02.26 |
64.90 26.06.26 |
19'177 |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | -1.01% |
180.20 09:40 |
176.45 16:13 |
188.25 30.06.26 |
136.30 23.03.26 |
419'190 |
|
Galenica N 17:30:18 / 07.07.26 |
86.65 | 0.76% |
87.30 15:31 |
86.35 10:36 |
103.00 19.02.26 |
81.10 12.05.26 |
52'846 |
|
HBM N 17:30:11 / 07.07.26 |
255.50 | 5.14% |
257.00 14:57 |
237.00 10:38 |
257.00 07.07.26 |
199.00 23.03.26 |
16'107 |
|
Idorsia N 17:30:11 / 07.07.26 |
6.550 | -0.30% |
6.760 14:07 |
6.430 10:56 |
7.560 30.06.26 |
2.795 16.03.26 |
1'302'510 |
|
Kuros Bio N 17:30:11 / 07.07.26 |
19.600 | 1.50% |
19.970 15:31 |
19.110 09:04 |
30.30 10.03.26 |
17.690 23.06.26 |
167'311 |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% |
585.00 09:02 |
574.40 17:30 |
588.20 06.07.26 |
454.60 23.03.26 |
152'331 |
|
Medacta N 17:30:11 / 07.07.26 |
138.80 | -1.98% |
143.20 14:48 |
138.60 11:25 |
177.20 23.01.26 |
128.60 01.07.26 |
43'253 |
|
Molecular N 17:30:11 / 07.07.26 |
3.230 | 0.94% |
3.250 13:23 |
3.180 10:28 |
3.960 03.03.26 |
2.660 13.05.26 |
29'421 |
|
Newron Pharma N 17:30:11 / 07.07.26 |
12.100 | 1.17% |
12.220 17:10 |
11.800 09:49 |
31.85 12.01.26 |
11.500 10.06.26 |
39'475 |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% |
127.24 15:49 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 |
|
PolyPeptide N 17:30:11 / 07.07.26 |
47.00 | -4.76% |
48.40 09:34 |
45.25 09:16 |
50.10 06.07.26 |
23.10 09.03.26 |
52'044 |
|
Roche I 17:30:11 / 07.07.26 |
344.40 | 1.83% |
346.00 15:31 |
337.20 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
23'350 |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% |
340.70 15:32 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | -0.96% |
71.18 09:40 |
69.62 12:13 |
74.72 30.06.26 |
56.94 05.01.26 |
494'111 |
|
Santhera Pharm Hl N 17:30:11 / 07.07.26 |
15.100 | 1.89% |
15.200 14:59 |
14.720 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
31'558 |
|
Siegfried Hldg N 17:30:18 / 07.07.26 |
72.20 | -2.30% |
74.85 09:02 |
71.85 17:18 |
101.08 28.01.26 |
65.05 18.06.26 |
87'766 |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% |
210.80 09:20 |
206.60 16:06 |
226.20 22.01.26 |
163.00 23.03.26 |
132'080 |
|
SPI Extra TR 17:40:00 / 07.07.26 |
6'568.66 | -0.61% |
6'631.89 09:36 |
6'568.66 17:40 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 18:43 / 07.07.26 |
25'528.50 | -1.15% | |
|
S&P 500 (ETF SPY) 18:28 / 07.07.26 |
748.80 | -0.33% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 18:43 / 07.07.26 |
0.9219 | 0.08% | |
|
USD/CHF 18:43 / 07.07.26 |
0.8073 | 0.29% | |
|
Gold 1 Uz 18:43 / 07.07.26 |
4'144.64 | -0.49% | |
|
Rohöl Brent 18:43 / 07.07.26 |
74.09 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |