×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:33 / 19.08.26
12.850 0.00% 0.00 12.800 12.950
Alcon N
17:32:08 / 19.08.26
59.38 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:38:39 / 19.08.26
76.60 0.00% 0.00 76.00 76.00
Basilea N
17:31:33 / 19.08.26
62.50 0.00% 0.00 0.0000 0.0000
BB Biotech N
17:31:33 / 19.08.26
55.50 0.00% 0.00 54.50 53.80
Coltene N
17:31:33 / 19.08.26
47.65 0.00% 0.00 47.50 49.00
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 0.00% 0.00 0.0000 60.50
Galderma Group N
17:34:58 / 19.08.26
170.95 0.00% 0.00 0.0000 173.00
Galenica N
17:31:33 / 19.08.26
80.80 0.00% 0.00 0.0000 0.0000
HBM N
17:31:33 / 19.08.26
250.00 0.00% 0.00 242.00 0.0000
Idorsia N
17:36:23 / 19.08.26
5.790 0.00% 0.00 0.0000 5.810
Kuros Bio N
17:31:33 / 19.08.26
22.60 0.00% 0.00 22.60 0.0000
Lonza N
17:31:33 / 19.08.26
579.20 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:33 / 19.08.26
130.00 0.00% 0.00 131.20 133.00
Molecular N
17:32:34 / 19.08.26
3.480 0.00% 0.00 3.400 3.480
Newron Pharma N
17:31:33 / 19.08.26
12.960 0.00% 0.00 13.280 13.280
Novartis N
17:36:12 / 19.08.26
127.12 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 0.00 44.00 44.00
Roche I
17:31:33 / 19.08.26
372.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:37:19 / 19.08.26
367.40 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 0.00% 0.00 0.0000 16.980
Siegfried Hldg N
17:31:33 / 19.08.26
78.55 0.00% 0.00 0.0000 0.0000
Sonova N
17:31:33 / 19.08.26
241.80 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:36:51 / 19.08.26
6'555.63 0.00% 0.00
6'555.63
0.00%
12.85
0.00%
59.38
0.00%
76.60
0.00%
62.50
0.00%
55.50
0.00%
47.65
0.00%
58.20
0.00%
170.95
0.00%
80.80
0.00%
250.00
0.00%
5.79
0.00%
22.60
0.00%
579.20
0.00%
130.00
0.00%
3.48
0.00%
12.96
0.00%
127.12
0.00%
44.00
0.00%
372.40
0.00%
367.40
0.00%
74.10
0.00%
16.96
0.00%
78.55
0.00%
241.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:33 / 19.08.26
44.00 68.58% 54.93% 0.11% 0.57% 17.49% 52.51% 76.28%
Tecan N
17:31:33 / 19.08.26
191.20 48.79% -5.63% 4.77% 6.88% 26.96% 11.36% -44.19%
Idorsia N
17:36:23 / 19.08.26
5.790 36.08% 604.38% -13.97% -6.16% 29.07% 132.53% 4.14%
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 34.60% 22.72% 6.80% 13.37% 7.89% 20.63% 111.74%
Sandoz Group N
17:34:46 / 19.08.26
74.10 28.11% 99.35% 2.01% 15.85% 14.85% 52.06% 0.00%
Bachem N-B-
17:38:39 / 19.08.26
76.60 27.88% 32.30% 3.86% 1.86% -4.90% 12.81% -3.65%
Ypsomed I
17:31:33 / 19.08.26
411.60 25.49% 25.68% 1.53% 7.30% 20.14% 2.26% 60.47%
BB Biotech N
17:31:33 / 19.08.26
55.50 23.47% 56.78% 2.97% 11.67% 24.86% 73.44% 37.04%
Sonova N
17:31:33 / 19.08.26
241.80 16.76% -18.39% 0.75% 14.38% 15.14% 3.87% 4.77%
Novartis N
17:36:12 / 19.08.26
127.12 15.99% 43.31% 2.35% 1.42% 6.31% 24.19% 50.04%
Basilea N
17:31:33 / 19.08.26
62.50 14.26% 51.15% 18.82% 19.50% 16.82% 32.14% 32.56%
Roche PS
17:37:19 / 19.08.26
367.40 11.94% 43.80% 0.52% 10.53% 11.03% 40.02% 44.05%
Roche I
17:31:33 / 19.08.26
372.40 11.42% 38.02% 0.54% 10.18% 10.83% 36.01% 37.01%
HBM N
17:31:33 / 19.08.26
250.00 10.38% 44.24% 0.00% 1.83% 6.16% 45.52% 41.64%
SPI Extra TR
17:36:51 / 19.08.26
6'555.63 8.85% 27.27% -1.74% 1.21% 3.78% 11.58% 32.39%
Lonza N
17:31:33 / 19.08.26
579.20 7.70% 8.10% 2.30% 7.98% 16.59% 1.22% 22.74%
Siegfried Hldg N
17:31:33 / 19.08.26
78.55 5.83% -19.58% 0.45% 9.02% -3.26% -12.37% 1.55%
Galderma Group N
17:34:58 / 19.08.26
170.95 5.46% 69.86% -2.87% -1.78% 5.04% 28.44% 0.00%
Straumann N
17:31:33 / 19.08.26
97.22 4.02% -14.91% -5.38% -0.06% 6.84% 1.23% -25.76%
Molecular N
17:32:34 / 19.08.26
3.480 2.81% -14.29% 6.75% 7.08% 10.48% 19.38% -32.30%
Aevis Victoria N
17:31:33 / 19.08.26
12.850 -3.75% -14.05% -1.15% -1.15% 0.39% -4.10% -32.01%
Alcon N
17:32:08 / 19.08.26
59.38 -6.16% -22.78% 0.27% 8.16% 12.55% -9.43% -17.82%
Coltene N
17:31:33 / 19.08.26
47.65 -11.27% -7.30% -1.45% -9.92% -7.30% -5.64% -29.30%
Medacta N
17:31:33 / 19.08.26
130.00 -16.88% 21.95% -0.91% -0.15% -9.09% -15.36% 7.62%
Galenica N
17:31:33 / 19.08.26
80.80 -17.30% 8.68% 0.44% -9.72% -2.83% -5.11% 16.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:33 / 19.08.26
12.850 0.00% 14.000
09.03.26
12.100
13.07.26
199
Alcon N
17:32:08 / 19.08.26
59.38 0.00% 68.34
26.02.26
47.80
11.05.26
1'132'187
Bachem N-B-
17:38:39 / 19.08.26
76.60 0.00% 83.25
07.05.26
53.95
09.03.26
98'286
Basilea N
17:31:33 / 19.08.26
62.50 0.00% 62.50
19.08.26
47.80
11.06.26
199'867
BB Biotech N
17:31:33 / 19.08.26
55.50 0.00% 55.80
19.08.26
41.05
08.06.26
94'037
Coltene N
17:31:33 / 19.08.26
47.65 0.00% 59.00
18.02.26
44.25
23.03.26
1'131
Cosmo Pharma N
17:31:33 / 19.08.26
58.20 0.00% 129.40
03.02.26
56.50
18.08.26
18'503
Galderma Group N
17:34:58 / 19.08.26
170.95 0.00% 188.25
30.06.26
136.30
23.03.26
350'868
Galenica N
17:31:33 / 19.08.26
80.80 0.00% 103.00
19.02.26
80.30
17.08.26
81'200
HBM N
17:31:33 / 19.08.26
250.00 0.00% 258.00
08.07.26
199.00
23.03.26
3'997
Idorsia N
17:36:23 / 19.08.26
5.790 0.00% 7.560
30.06.26
2.795
16.03.26
765'688
Kuros Bio N
17:31:33 / 19.08.26
22.60 0.00% 30.30
10.03.26
17.690
23.06.26
215'740
Lonza N
17:31:33 / 19.08.26
579.20 0.00% 591.00
10.07.26
454.60
23.03.26
117'895
Medacta N
17:31:33 / 19.08.26
130.00 0.00% 177.20
23.01.26
128.20
21.07.26
29'016
Molecular N
17:32:34 / 19.08.26
3.480 0.00% 3.960
03.03.26
2.660
13.05.26
31'208
Newron Pharma N
17:31:33 / 19.08.26
12.960 0.00% 31.85
12.01.26
11.240
17.07.26
48'764
Novartis N
17:36:12 / 19.08.26
127.12 0.00% 131.50
29.07.26
107.68
05.01.26
1'735'307
PolyPeptide N
17:31:33 / 19.08.26
44.00 0.00% 50.10
06.07.26
23.10
09.03.26
185'692
Roche I
17:31:33 / 19.08.26
372.40 0.00% 381.88
24.02.26
301.20
23.03.26
21'254
Roche PS
17:37:19 / 19.08.26
367.40 0.00% 374.90
24.02.26
291.00
23.03.26
729'866
Sandoz Group N
17:34:46 / 19.08.26
74.10 0.00% 75.90
17.08.26
56.94
05.01.26
772'207
Santhera Pharm Hl N
17:32:01 / 19.08.26
16.960 0.00% 18.840
29.04.26
11.700
06.01.26
120'254
Siegfried Hldg N
17:31:33 / 19.08.26
78.55 0.00% 101.08
28.01.26
65.05
18.06.26
82'882
Sonova N
17:31:33 / 19.08.26
241.80 0.00% 243.60
18.08.26
163.00
23.03.26
140'473
SPI Extra TR
17:36:51 / 19.08.26
6'555.63 0.00% 6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
Eurozone 50
17:30 / 19.08.26
660.06 -0.54%
L&S Dax
07:49 / 20.08.26
26'089.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 20.08.26
769.06 0.21%
VSMI Vola-Index
17:20 / 19.08.26
13.879 0.15%
EUR/CHF
07:49 / 20.08.26
0.9340 0.31%
USD/CHF
07:49 / 20.08.26
0.8002 0.36%
Gold 1 Uz
07:49 / 20.08.26
4'480.59 -0.93%
Rohöl Brent
07:49 / 20.08.26
91.96 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.26
14'386.58 0.46%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.08.26
20'223.03 0.30%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.08.26
2'303.88 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.08.26
3'143.42 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 Galderma Group AG Verk. 0.50 168.30

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026