Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:09 / 05.11.26 |
14.300 | 0.00% | 0.00 | 14.200 | 14.300 | 1 | |
|
Alcon N 11:27:41 / 05.11.26 |
62.28 | -1.58% | -1.00 | 62.28 | 62.32 | 243'272 | |
|
Bachem N-B- 11:26:06 / 05.11.26 |
82.25 | 0.73% | 0.60 | 82.20 | 82.30 | 15'185 | |
|
Basilea N 11:04:55 / 05.11.26 |
73.50 | -0.27% | -0.20 | 73.40 | 73.60 | 5'213 | |
|
BB Biotech N 11:27:01 / 05.11.26 |
52.70 | 1.74% | 0.90 | 52.60 | 52.80 | 12'953 | |
|
Coltene N 11:09:04 / 05.11.26 |
48.50 | 0.21% | 0.10 | 48.50 | 48.65 | 445 | |
|
Cosmo Pharma N 11:16:16 / 05.11.26 |
60.00 | -0.17% | -0.10 | 59.90 | 60.10 | 4'359 | |
|
Galderma Group N 11:28:49 / 05.11.26 |
194.40 | -0.08% | -0.15 | 194.30 | 194.40 | 76'933 | |
|
Galenica N 11:17:08 / 05.11.26 |
90.20 | 0.45% | 0.40 | 90.15 | 90.25 | 7'604 | |
|
HBM N 11:04:57 / 05.11.26 |
229.00 | -0.43% | -1.00 | 228.50 | 230.00 | 928 | |
|
Idorsia N 11:24:14 / 05.11.26 |
4.342 | -1.54% | -0.07 | 4.330 | 4.344 | 148'490 | |
|
Kuros Bio N 11:25:47 / 05.11.26 |
21.60 | 3.95% | 0.82 | 21.46 | 21.60 | 178'558 | |
|
Lonza N 11:28:19 / 05.11.26 |
666.40 | 0.73% | 4.80 | 666.20 | 666.60 | 27'523 | |
|
Medacta N 11:23:51 / 05.11.26 |
124.00 | 0.00% | 0.00 | 123.60 | 124.00 | 5'800 | |
|
Molecular N 11:18:08 / 05.11.26 |
2.600 | 0.00% | 0.00 | 2.580 | 2.610 | 16'100 | |
|
Newron Pharma N 11:22:56 / 05.11.26 |
9.360 | -0.43% | -0.04 | 9.320 | 9.370 | 10'896 | |
|
Novartis N 11:28:50 / 05.11.26 |
133.30 | -0.72% | -0.96 | 133.30 | 133.32 | 724'826 | |
|
PolyPeptide N 11:22:48 / 05.11.26 |
41.30 | -0.12% | -0.05 | 41.05 | 41.30 | 6'014 | |
|
Roche I 11:12:42 / 05.11.26 |
401.80 | 0.05% | 0.20 | 401.00 | 401.40 | 4'201 | |
|
Roche PS 11:28:54 / 05.11.26 |
393.40 | -0.63% | -2.50 | 393.40 | 393.50 | 146'924 | |
|
Sandoz Group N 11:28:44 / 05.11.26 |
83.00 | 1.05% | 0.86 | 82.96 | 83.02 | 140'308 | |
|
Santhera Pharm Hl N 11:21:44 / 05.11.26 |
15.420 | 1.45% | 0.22 | 15.400 | 15.460 | 27'843 | |
|
Siegfried Hldg N 11:27:20 / 05.11.26 |
74.70 | -0.33% | -0.25 | 74.65 | 74.80 | 22'289 | |
|
Sonova N 11:25:27 / 05.11.26 |
291.20 | 0.48% | 1.40 | 291.00 | 291.20 | 20'974 | |
|
SPI Extra TR 11:27:00 / 05.11.26 |
6'892.51 | 0.50% | 34.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:27:31 / 05.11.26 |
271.00 | 90.35% | 20.73% | 6.19% | 18.13% | 38.97% | 100.00% | -12.64% |
|
PolyPeptide N 11:22:48 / 05.11.26 |
41.30 | 58.43% | 45.60% | -4.84% | -5.92% | -6.14% | 76.50% | 103.29% |
|
Sandoz Group N 11:28:44 / 05.11.26 |
83.00 | 42.01% | 120.98% | -0.46% | 19.73% | 12.59% | 53.02% | 238.51% |
|
Sonova N 11:25:27 / 05.11.26 |
291.20 | 39.93% | -2.19% | 3.41% | 14.02% | 22.15% | 35.13% | 28.29% |
|
Bachem N-B- 11:26:06 / 05.11.26 |
82.25 | 36.31% | 41.02% | -2.49% | 5.58% | 9.52% | 61.43% | 18.25% |
|
Basilea N 11:04:55 / 05.11.26 |
73.50 | 34.73% | 78.23% | 2.80% | 11.87% | 38.68% | 63.15% | 100.00% |
|
Lonza N 11:28:19 / 05.11.26 |
666.40 | 23.02% | 23.48% | 4.00% | 18.28% | 16.34% | 25.36% | 101.03% |
|
Novartis N 11:28:50 / 05.11.26 |
133.30 | 22.50% | 51.36% | 0.76% | 13.23% | 7.73% | 30.79% | 61.10% |
|
Ypsomed I 11:26:19 / 05.11.26 |
404.40 | 22.50% | 22.69% | 2.28% | 13.79% | -1.41% | 31.30% | 59.44% |
|
Santhera Pharm Hl N 11:21:44 / 05.11.26 |
15.420 | 20.63% | 9.99% | -1.15% | 9.05% | -3.63% | 49.13% | 38.69% |
|
Roche PS 11:28:54 / 05.11.26 |
393.40 | 20.63% | 54.95% | -2.07% | 11.54% | 8.58% | 48.34% | 66.87% |
|
Roche I 11:12:42 / 05.11.26 |
401.80 | 20.16% | 48.85% | -1.86% | 11.30% | 9.24% | 45.38% | 59.33% |
|
Galderma Group N 11:28:49 / 05.11.26 |
194.40 | 20.02% | 93.31% | 2.48% | 19.41% | 8.88% | 31.35% | 0.00% |
|
BB Biotech N 11:27:01 / 05.11.26 |
52.70 | 15.24% | 46.33% | 2.93% | 10.25% | -1.86% | 29.01% | 32.82% |
|
Straumann N 11:28:00 / 05.11.26 |
105.90 | 14.92% | -6.00% | 9.81% | 20.59% | 3.77% | 9.45% | -3.33% |
|
SPI Extra TR 11:27:00 / 05.11.26 |
6'892.51 | 14.44% | 33.14% | 2.07% | 7.13% | 2.99% | 20.15% | 45.54% |
|
Aevis Victoria N 09:00:09 / 05.11.26 |
14.300 | 7.12% | -4.35% | 0.70% | -4.03% | 10.42% | 10.00% | -17.34% |
|
Idorsia N 11:24:14 / 05.11.26 |
4.342 | 3.64% | 436.50% | -5.24% | 7.21% | -30.97% | 31.58% | 109.00% |
|
HBM N 11:04:57 / 05.11.26 |
229.00 | 1.55% | 32.70% | 1.78% | -1.29% | -7.66% | 17.32% | 38.80% |
|
Siegfried Hldg N 11:27:20 / 05.11.26 |
74.70 | 0.98% | -23.27% | 5.51% | 10.50% | -6.92% | 0.38% | 2.94% |
|
Alcon N 11:27:41 / 05.11.26 |
62.28 | 0.00% | -17.71% | 5.99% | 19.31% | 4.71% | 4.92% | -5.58% |
|
Galenica N 11:17:08 / 05.11.26 |
90.20 | -8.09% | 20.78% | 3.14% | 6.87% | 11.56% | 4.10% | 30.62% |
|
Coltene N 11:09:04 / 05.11.26 |
48.50 | -9.87% | -5.84% | -0.21% | 2.32% | 2.43% | 12.79% | -24.96% |
|
Medacta N 11:23:51 / 05.11.26 |
124.00 | -20.72% | 16.32% | 2.48% | 11.31% | -5.63% | -12.43% | 9.54% |
|
Molecular N 11:18:08 / 05.11.26 |
2.600 | -23.19% | -35.96% | -13.04% | -21.45% | -19.50% | -29.73% | -35.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:09 / 05.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 11:27:41 / 05.11.26 |
62.28 | -1.58% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
243'272 |
|
Bachem N-B- 11:26:06 / 05.11.26 |
82.25 | 0.73% |
82.90 10:34 |
81.10 09:17 |
86.00 20.10.26 |
53.95 09.03.26 |
15'185 |
|
Basilea N 11:04:55 / 05.11.26 |
73.50 | -0.27% |
74.40 09:02 |
73.20 09:17 |
75.80 27.10.26 |
47.80 11.06.26 |
5'213 |
|
BB Biotech N 11:27:01 / 05.11.26 |
52.70 | 1.74% |
52.80 10:36 |
52.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
12'953 |
|
Coltene N 11:09:04 / 05.11.26 |
48.50 | 0.21% |
49.00 10:07 |
48.40 09:19 |
59.00 18.02.26 |
44.25 23.03.26 |
445 |
|
Cosmo Pharma N 11:16:16 / 05.11.26 |
60.00 | -0.17% |
60.80 09:00 |
59.70 09:33 |
129.40 03.02.26 |
49.00 13.10.26 |
4'359 |
|
Galderma Group N 11:28:49 / 05.11.26 |
194.40 | -0.08% |
196.80 10:18 |
194.15 11:26 |
196.80 05.11.26 |
136.30 23.03.26 |
76'933 |
|
Galenica N 11:17:08 / 05.11.26 |
90.20 | 0.45% |
90.50 09:05 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
7'604 |
|
HBM N 11:04:57 / 05.11.26 |
229.00 | -0.43% |
230.50 09:38 |
228.50 09:46 |
258.00 08.07.26 |
199.00 23.03.26 |
928 |
|
Idorsia N 11:24:14 / 05.11.26 |
4.342 | -1.54% |
4.446 09:00 |
4.310 11:11 |
7.560 30.06.26 |
2.795 16.03.26 |
148'490 |
|
Kuros Bio N 11:25:47 / 05.11.26 |
21.60 | 3.95% |
21.80 10:24 |
20.90 09:17 |
30.30 10.03.26 |
16.460 18.09.26 |
178'558 |
|
Lonza N 11:28:19 / 05.11.26 |
666.40 | 0.73% |
672.00 10:19 |
661.60 09:19 |
672.00 05.11.26 |
454.60 23.03.26 |
27'523 |
|
Medacta N 11:23:51 / 05.11.26 |
124.00 | 0.00% |
126.00 10:12 |
123.80 11:12 |
177.20 23.01.26 |
107.40 16.09.26 |
5'800 |
|
Molecular N 11:18:08 / 05.11.26 |
2.600 | 0.00% |
2.600 09:42 |
2.550 09:20 |
3.960 03.03.26 |
2.520 04.11.26 |
16'100 |
|
Newron Pharma N 11:22:56 / 05.11.26 |
9.360 | -0.43% |
9.400 09:00 |
9.180 11:16 |
31.85 12.01.26 |
5.720 08.10.26 |
10'896 |
|
Novartis N 11:28:50 / 05.11.26 |
133.30 | -0.72% |
135.00 09:00 |
133.18 11:25 |
135.06 30.10.26 |
107.68 05.01.26 |
724'826 |
|
PolyPeptide N 11:22:48 / 05.11.26 |
41.30 | -0.12% |
41.35 09:16 |
41.05 09:39 |
50.10 06.07.26 |
23.10 09.03.26 |
6'014 |
|
Roche I 11:12:42 / 05.11.26 |
401.80 | 0.05% |
403.40 10:46 |
398.40 09:18 |
415.60 30.10.26 |
301.20 23.03.26 |
4'201 |
|
Roche PS 11:28:54 / 05.11.26 |
393.40 | -0.63% |
395.90 10:31 |
390.90 09:19 |
405.90 30.10.26 |
291.00 23.03.26 |
146'924 |
|
Sandoz Group N 11:28:44 / 05.11.26 |
83.00 | 1.05% |
83.60 10:15 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
140'308 |
|
Santhera Pharm Hl N 11:21:44 / 05.11.26 |
15.420 | 1.45% |
15.580 09:00 |
15.240 09:23 |
18.840 29.04.26 |
11.700 06.01.26 |
27'843 |
|
Siegfried Hldg N 11:27:20 / 05.11.26 |
74.70 | -0.33% |
76.40 09:02 |
74.70 11:27 |
101.08 28.01.26 |
65.05 18.06.26 |
22'289 |
|
Sonova N 11:25:27 / 05.11.26 |
291.20 | 0.48% |
293.80 09:55 |
289.60 09:00 |
293.80 05.11.26 |
163.00 23.03.26 |
20'974 |
|
SPI Extra TR 11:27:00 / 05.11.26 |
6'892.51 | 0.50% |
6'924.86 09:57 |
6'885.66 09:12 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 05.11.26 |
14'997.11 | -0.17% | |
|
Eurozone 50 11:43 / 05.11.26 |
638.62 | 0.42% | |
|
L&S Dax 11:43 / 05.11.26 |
26'623.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 11:28 / 05.11.26 |
14.884 | -4.31% | |
|
EUR/CHF 11:43 / 05.11.26 |
0.9184 | 0.08% | |
|
USD/CHF 11:43 / 05.11.26 |
0.8179 | 0.09% | |
|
Gold 1 Uz 11:43 / 05.11.26 |
4'128.40 | 1.60% | |
|
Rohöl Brent 11:43 / 05.11.26 |
96.10 | 1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 05.11.26 |
14'997.11 | -0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 11:28 / 05.11.26 |
74.86 | 2.07% | |
|
Sika N 11:28 / 05.11.26 |
189.15 | 1.48% | |
|
Sandoz Group N 11:28 / 05.11.26 |
83.00 | 1.05% | |
|
Richemont N 11:28 / 05.11.26 |
173.60 | 0.87% | |
|
Amrize N 11:27 / 05.11.26 |
35.96 | 0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:27 / 05.11.26 |
62.28 | -1.58% | |
|
Logitech N 11:28 / 05.11.26 |
82.38 | -0.77% | |
|
Novartis N 11:28 / 05.11.26 |
133.30 | -0.72% | |
|
Nestlé N 11:28 / 05.11.26 |
85.33 | -0.66% | |
|
Roche PS 11:28 / 05.11.26 |
393.40 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 05.11.26 |
21'154.47 | -0.02% |
Top 5zur Gesamtübersicht
|
Tecan N 11:27 / 05.11.26 |
271.00 | 10.79% | |
|
CF Tradition I 11:23 / 05.11.26 |
256.00 | 5.35% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% | |
|
Mikron N 11:05 / 05.11.26 |
15.800 | 4.64% |
Flop 5zur Gesamtübersicht
|
GAM N 10:53 / 05.11.26 |
0.0620 | -6.06% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 10:45 / 05.11.26 |
1'530.00 | -2.55% | |
|
Curatis Holding N 11:20 / 05.11.26 |
17.400 | -1.97% | |
|
Peach Property N 11:18 / 05.11.26 |
4.660 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 05.11.26 |
2'417.86 | 0.03% |
Top 5zur Gesamtübersicht
|
Holcim N 11:28 / 05.11.26 |
74.86 | 2.07% | |
|
Sika N 11:28 / 05.11.26 |
189.15 | 1.48% | |
|
Swisscom N 11:27 / 05.11.26 |
721.00 | 1.41% | |
|
VAT N 11:28 / 05.11.26 |
547.20 | 1.37% | |
|
Sandoz Group N 11:28 / 05.11.26 |
83.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:27 / 05.11.26 |
62.28 | -1.58% | |
|
Straumann N 11:28 / 05.11.26 |
105.90 | -1.40% | |
|
Julius Bär N 11:27 / 05.11.26 |
70.78 | -1.09% | |
|
Kühne + Nagel N 11:28 / 05.11.26 |
242.00 | -0.82% | |
|
Logitech N 11:28 / 05.11.26 |
82.38 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 05.11.26 |
3'282.43 | 0.40% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:27 / 05.11.26 |
101.50 | 3.57% | |
|
Belimo N 11:24 / 05.11.26 |
773.50 | 2.65% | |
|
Georg Fischer N 11:28 / 05.11.26 |
59.05 | 2.07% | |
|
Accelleron N 11:28 / 05.11.26 |
65.55 | 1.63% | |
|
Swisscom N 11:27 / 05.11.26 |
721.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:28 / 05.11.26 |
105.90 | -1.40% | |
|
Julius Bär N 11:27 / 05.11.26 |
70.78 | -1.09% | |
|
The Swatch Group I 11:28 / 05.11.26 |
186.30 | -0.93% | |
|
Kühne + Nagel N 11:28 / 05.11.26 |
242.00 | -0.82% | |
|
Swiss Prime Site N 11:28 / 05.11.26 |
132.70 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |