Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:05 / 14.01.26 |
13.500 | 0.00% | 0.00 | 13.400 | 13.600 | ||
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% | -0.72 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:05 / 14.01.26 |
65.20 | 1.56% | 1.00 | 0.0000 | 66.20 | ||
|
Basilea N 17:30:05 / 14.01.26 |
56.60 | 4.62% | 2.50 | 0.0000 | 56.00 | ||
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 0.83% | 0.40 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:05 / 14.01.26 |
56.40 | 1.99% | 1.10 | 54.90 | 57.50 | ||
|
Cosmo Pharma N 17:30:05 / 14.01.26 |
107.20 | 3.28% | 3.40 | 106.00 | 108.00 | ||
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | 1.70% | 2.70 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:54 / 14.01.26 |
97.25 | 0.88% | 0.85 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:05 / 14.01.26 |
233.00 | 0.00% | 0.00 | 226.00 | 235.00 | ||
|
Idorsia N 17:30:05 / 14.01.26 |
3.815 | 1.87% | 0.07 | 3.825 | 0.0000 | ||
|
Kuros Bio N 17:30:05 / 14.01.26 |
27.16 | -0.88% | -0.24 | 27.00 | 27.30 | ||
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% | -2.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:05 / 14.01.26 |
165.00 | -0.36% | -0.60 | 163.00 | 169.00 | ||
|
Molecular N 17:30:05 / 14.01.26 |
3.330 | 2.15% | 0.07 | 3.330 | 3.400 | ||
|
Newron Pharma N 17:33:18 / 14.01.26 |
26.75 | -3.95% | -1.10 | 26.50 | 0.0000 | ||
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% | 2.42 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:05 / 14.01.26 |
28.85 | -3.67% | -1.10 | 27.80 | 30.80 | ||
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% | 3.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:05 / 14.01.26 |
353.40 | 1.55% | 5.40 | 354.00 | 0.0000 | ||
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 3.44% | 2.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:05 / 14.01.26 |
13.260 | -4.47% | -0.62 | 13.200 | 0.0000 | ||
|
Siegfried Hldg N 17:35:58 / 14.01.26 |
85.80 | 3.62% | 3.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% | 0.30 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 14.01.26 |
6'193.38 | 0.80% | 49.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:39 / 14.01.26 |
154.60 | 22.88% | -22.06% | 11.38% | 24.98% | 1.91% | -32.07% | -61.39% |
|
Newron Pharma N 17:33:18 / 14.01.26 |
26.75 | 16.77% | 211.17% | -1.29% | 25.29% | 88.65% | 193.31% | 1'014.00% |
|
PolyPeptide N 17:30:05 / 14.01.26 |
28.85 | 14.75% | 5.46% | 12.26% | 14.03% | 16.57% | 12.04% | 9.07% |
|
Siegfried Hldg N 17:35:58 / 14.01.26 |
85.80 | 10.99% | -15.66% | 8.61% | 19.50% | 6.19% | -10.71% | 27.10% |
|
Santhera Pharm Hl N 17:30:05 / 14.01.26 |
13.260 | 10.16% | 0.43% | 8.33% | 10.32% | 33.94% | -5.29% | 53.20% |
|
Bachem N-B- 17:30:05 / 14.01.26 |
65.20 | 7.18% | 10.88% | 6.36% | 20.52% | 21.76% | 14.69% | -26.08% |
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 7.10% | -12.39% | 0.04% | 5.15% | 11.45% | -17.89% | -16.27% |
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 7.01% | 35.88% | 6.13% | 6.83% | 24.52% | 27.46% | -19.83% |
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 7.00% | -25.21% | 5.62% | 7.77% | -3.69% | -27.10% | -5.50% |
|
Medacta N 17:30:05 / 14.01.26 |
165.00 | 5.88% | 55.35% | -2.94% | 9.27% | 10.15% | 46.02% | 55.06% |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | 4.24% | 4.63% | 1.53% | 6.53% | -0.36% | 2.54% | 14.36% |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 3.87% | 33.42% | 1.74% | 8.51% | 22.67% | 29.41% | 16.87% |
|
Roche I 17:30:05 / 14.01.26 |
353.40 | 3.82% | 28.60% | 2.14% | 8.01% | 20.45% | 23.74% | 0.00% |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 3.69% | 28.12% | 2.17% | 7.50% | 10.68% | 28.13% | 41.89% |
|
Coltene N 17:30:05 / 14.01.26 |
56.40 | 2.98% | 7.59% | 2.92% | 9.09% | 22.34% | 8.88% | -27.62% |
|
HBM N 17:30:05 / 14.01.26 |
233.00 | 2.87% | 34.43% | 2.19% | 2.19% | 17.32% | 30.72% | 23.41% |
|
SPI Extra TR 17:40:00 / 14.01.26 |
6'193.38 | 2.84% | 19.29% | 0.20% | 4.68% | 7.33% | 17.99% | 23.85% |
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 2.42% | 59.38% | 0.99% | 6.69% | 27.22% | 52.93% | 0.00% |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | 1.86% | -16.18% | -1.39% | 0.60% | 4.63% | -15.95% | -5.54% |
|
Ypsomed I 17:30:05 / 14.01.26 |
349.50 | 1.83% | 1.98% | 2.49% | 9.73% | 11.31% | 3.10% | 95.55% |
|
Aevis Victoria N 17:30:05 / 14.01.26 |
13.500 | 1.12% | -9.70% | 2.27% | 5.47% | 5.47% | -2.88% | -27.81% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 1.84% | 6.86% | 9.11% | 19.82% |
|
Kuros Bio N 17:30:05 / 14.01.26 |
27.16 | -0.29% | 28.34% | -1.67% | -2.44% | -14.91% | 19.38% | 1'612.50% |
|
Basilea N 17:30:05 / 14.01.26 |
56.60 | -1.10% | 30.83% | 5.60% | 6.39% | 16.58% | 39.58% | 5.66% |
|
Galenica N 17:30:54 / 14.01.26 |
97.25 | -1.33% | 29.66% | -2.16% | 1.57% | 8.30% | 25.32% | 27.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:05 / 14.01.26 |
13.500 | 0.00% |
13.550 09:32 |
13.450 13:13 |
13.700 12.01.26 |
13.000 12.01.26 |
1'563 |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% |
64.38 09:02 |
63.18 16:25 |
65.70 07.01.26 |
61.92 05.01.26 |
930'380 |
|
Bachem N-B- 17:30:05 / 14.01.26 |
65.20 | 1.56% |
66.40 09:09 |
64.85 09:00 |
66.40 14.01.26 |
57.35 05.01.26 |
117'080 |
|
Basilea N 17:30:05 / 14.01.26 |
56.60 | 4.62% |
56.80 17:19 |
54.50 09:00 |
58.40 09.01.26 |
51.60 07.01.26 |
28'180 |
|
BB Biotech N 17:30:05 / 14.01.26 |
48.50 | 0.83% |
48.95 11:06 |
48.25 09:00 |
48.95 14.01.26 |
42.80 05.01.26 |
69'976 |
|
Coltene N 17:30:05 / 14.01.26 |
56.40 | 1.99% |
56.70 17:19 |
54.70 09:00 |
56.70 09.01.26 |
54.00 05.01.26 |
7'552 |
|
Cosmo Pharma N 17:30:05 / 14.01.26 |
107.20 | 3.28% |
107.60 15:02 |
104.20 09:00 |
110.20 08.01.26 |
103.40 13.01.26 |
53'325 |
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | 1.70% |
163.20 09:55 |
159.30 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
336'304 |
|
Galenica N 17:30:54 / 14.01.26 |
97.25 | 0.88% |
97.25 17:30 |
95.60 12:27 |
100.40 08.01.26 |
94.45 13.01.26 |
84'640 |
|
HBM N 17:30:05 / 14.01.26 |
233.00 | 0.00% |
234.50 09:21 |
225.50 09:00 |
239.00 13.01.26 |
219.00 06.01.26 |
6'092 |
|
Idorsia N 17:30:05 / 14.01.26 |
3.815 | 1.87% |
3.830 14:55 |
3.705 09:07 |
4.650 05.01.26 |
3.450 07.01.26 |
1'123'744 |
|
Kuros Bio N 17:30:05 / 14.01.26 |
27.16 | -0.88% |
27.66 09:02 |
26.60 10:13 |
28.42 08.01.26 |
25.80 12.01.26 |
138'985 |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% |
567.60 15:34 |
556.00 16:29 |
572.60 13.01.26 |
522.20 05.01.26 |
124'676 |
|
Medacta N 17:30:05 / 14.01.26 |
165.00 | -0.36% |
167.80 09:12 |
163.60 16:21 |
171.20 08.01.26 |
155.00 05.01.26 |
21'387 |
|
Molecular N 17:30:05 / 14.01.26 |
3.330 | 2.15% |
3.360 14:55 |
3.250 09:00 |
3.520 06.01.26 |
3.215 09.01.26 |
4'987 |
|
Newron Pharma N 17:33:18 / 14.01.26 |
26.75 | -3.95% |
27.50 09:00 |
24.90 10:16 |
31.85 12.01.26 |
23.20 05.01.26 |
409'198 |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% |
116.06 17:30 |
113.48 09:00 |
116.06 14.01.26 |
107.68 05.01.26 |
3'120'559 |
|
PolyPeptide N 17:30:05 / 14.01.26 |
28.85 | -3.67% |
30.20 09:05 |
28.85 16:55 |
30.85 13.01.26 |
23.35 05.01.26 |
61'526 |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% |
346.00 13:24 |
339.00 09:00 |
346.00 14.01.26 |
323.20 05.01.26 |
942'140 |
|
Roche I 17:30:05 / 14.01.26 |
353.40 | 1.55% |
353.60 12:38 |
347.00 09:02 |
353.60 14.01.26 |
330.20 06.01.26 |
21'207 |
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 3.44% |
61.64 15:27 |
59.26 09:00 |
61.64 14.01.26 |
56.94 05.01.26 |
679'936 |
|
Santhera Pharm Hl N 17:30:05 / 14.01.26 |
13.260 | -4.47% |
13.960 09:03 |
13.160 16:08 |
15.000 12.01.26 |
11.700 06.01.26 |
68'269 |
|
Siegfried Hldg N 17:35:58 / 14.01.26 |
85.80 | 3.62% |
87.10 15:38 |
83.50 09:00 |
87.10 14.01.26 |
72.70 05.01.26 |
255'787 |
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% |
224.30 09:13 |
219.60 16:25 |
224.30 14.01.26 |
203.70 05.01.26 |
182'780 |
|
SPI Extra TR 17:40:00 / 14.01.26 |
6'193.38 | 0.80% |
6'196.53 15:39 |
6'162.85 09:06 |
6'205.83 12.01.26 |
6'011.75 05.01.26 |