×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 10.12.2025 - 17:31:09
  • 514.24
  • 0.36%
  • 1.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:09 / 10.12.25
13.000 -0.76% -0.10 12.800 13.200 9'453
Alcon N
17:33:00 / 10.12.25
64.02 -0.22% -0.14 0.0000 0.0000 917'586
Bachem N-B-
17:31:09 / 10.12.25
53.80 -0.37% -0.20 0.0000 54.55 50'996
Basilea N
17:36:57 / 10.12.25
51.40 -0.19% -0.10 51.00 51.60 34'473
BB Biotech N
17:35:39 / 10.12.25
45.60 -0.87% -0.40 46.10 45.80 64'568
Coltene N
17:31:09 / 10.12.25
51.20 -1.92% -1.00 50.30 52.80 2'830
Cosmo Pharma N
17:36:57 / 10.12.25
97.20 -0.82% -0.80 0.0000 100.00 125'014
Galderma Group N
17:31:09 / 10.12.25
167.80 1.39% 2.30 0.0000 168.00 449'206
Galenica N
17:36:57 / 10.12.25
91.75 -0.16% -0.15 91.00 92.00 96'592
HBM N
17:31:09 / 10.12.25
209.50 1.45% 3.00 203.50 210.00 4'592
Idorsia N
17:31:09 / 10.12.25
4.185 8.84% 0.34 0.0000 0.0000 3'018'283
Kuros Bio N
17:36:57 / 10.12.25
30.38 1.40% 0.42 30.38 0.0000 82'701
Lonza N
17:33:45 / 10.12.25
537.80 -0.70% -3.80 535.00 541.00 143'486
Medacta N
17:36:57 / 10.12.25
152.60 0.66% 1.00 149.40 157.60 7'605
Molecular N
17:31:09 / 10.12.25
3.345 2.14% 0.07 3.490 3.490 33'562
Newron Pharma N
17:36:58 / 10.12.25
19.880 -1.58% -0.32 0.0000 20.15 86'375
Novartis N
17:37:41 / 10.12.25
105.42 -1.31% -1.40 0.0000 0.0000 2'788'760
PolyPeptide N
17:36:57 / 10.12.25
24.75 0.41% 0.10 24.30 25.00 20'246
Roche GS
17:36:57 / 10.12.25
322.00 2.12% 6.70 0.0000 0.0000 1'504'552
Roche I
17:31:09 / 10.12.25
331.60 1.84% 6.00 0.0000 333.20 46'771
Sandoz Group N
17:32:07 / 10.12.25
59.10 0.24% 0.14 0.0000 0.0000 573'464
Santhera Pharm Hl N
17:31:09 / 10.12.25
12.340 -0.64% -0.08 11.580 12.500 24'168
Siegfried Hldg N
17:36:57 / 10.12.25
72.90 1.96% 1.40 72.50 74.00 92'988
Sonova N
17:31:09 / 10.12.25
199.90 0.28% 0.55 0.0000 0.0000 121'942
SPI Extra TR
17:40:00 / 10.12.25
5'891.67 0.09% 5.14
7'698.72
0.36%
13.00
-0.76%
64.02
-0.22%
53.80
-0.37%
51.40
-0.19%
45.60
-0.87%
51.20
-1.92%
97.20
-0.82%
167.80
1.39%
91.75
-0.16%
209.50
1.45%
4.19
8.84%
30.38
1.40%
537.80
-0.70%
152.60
0.66%
3.35
2.14%
19.88
-1.58%
105.42
-1.31%
24.75
0.41%
322.00
2.12%
331.60
1.84%
59.10
0.24%
12.34
-0.64%
72.90
1.96%
199.90
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:31:09 / 10.12.25
4.185 367.76% 81.88% 19.06% 31.60% 2.32% 177.89% -71.41%
Newron Pharma N
17:36:58 / 10.12.25
19.880 125.70% 308.08% 11.19% 30.28% 106.22% 157.51% 1'396.30%
Galderma Group N
17:31:09 / 10.12.25
167.80 64.45% 0.00% 2.82% 9.67% 15.56% 86.05% 0.00%
Sandoz Group N
17:32:07 / 10.12.25
59.10 58.62% 117.89% 3.14% 6.99% 23.41% 57.68% 0.00%
Cosmo Pharma N
17:36:57 / 10.12.25
97.20 53.85% 92.53% 24.14% 47.95% 45.51% 60.66% 56.05%
Medacta N
17:36:57 / 10.12.25
152.60 42.21% 20.70% 1.60% 0.26% -0.78% 37.97% 49.21%
Kuros Bio N
17:36:57 / 10.12.25
30.38 40.33% 758.45% -0.72% 11.28% 28.62% 40.65% 1'802.22%
BB Biotech N
17:35:39 / 10.12.25
45.60 29.94% 7.60% 0.33% 10.01% 27.55% 23.24% -20.42%
Basilea N
17:36:57 / 10.12.25
51.40 24.55% 45.89% 3.94% 9.59% 11.62% 25.06% 4.78%
Galenica N
17:36:57 / 10.12.25
91.75 23.60% 26.32% 0.00% 6.13% 7.06% 21.85% 26.41%
Roche GS
17:36:57 / 10.12.25
322.00 23.41% 28.96% 2.61% 10.88% 23.66% 25.83% 3.51%
Novartis N
17:37:41 / 10.12.25
105.42 20.43% 25.86% -1.84% 0.69% 9.15% 19.88% 31.85%
Roche I
17:31:09 / 10.12.25
331.60 20.33% 24.56% 2.35% 9.95% 21.11% 22.09% -13.22%
HBM N
17:31:09 / 10.12.25
209.50 19.14% 19.43% 1.95% 4.85% 21.10% 14.13% 1.14%
SPI Extra TR
17:40:00 / 10.12.25
5'891.67 14.38% 18.66% 0.43% -0.09% 1.79% 13.08% 24.48%
SXI Life Sciences TR
17:31:09 / 10.12.25
7'698.72 10.56% 25.28% 1.05% 1.41% 5.78% 10.50% 21.58%
Coltene N
17:31:09 / 10.12.25
51.20 1.56% -27.09% 1.79% 7.68% 1.99% 4.92% -32.12%
Lonza N
17:33:45 / 10.12.25
537.80 1.08% 53.12% -2.85% -3.03% -1.47% 2.95% 18.43%
Ypsomed I
17:31:09 / 10.12.25
313.50 -4.12% 3.63% -0.95% -7.79% -24.64% -15.50% 86.02%
Bachem N-B-
17:31:09 / 10.12.25
53.80 -6.74% -16.92% -1.82% 3.66% -16.00% -18.36% -36.95%
Santhera Pharm Hl N
17:31:09 / 10.12.25
12.340 -10.13% 26.61% 4.22% 14.90% -14.07% 24.77% 134.34%
Aevis Victoria N
17:31:09 / 10.12.25
13.000 -12.37% -22.49% 2.77% 1.56% -1.52% -5.45% -27.02%
PolyPeptide N
17:36:57 / 10.12.25
24.75 -13.20% 40.70% -1.39% 3.99% -4.44% -11.45% 5.61%
Alcon N
17:33:00 / 10.12.25
64.02 -16.57% -2.25% 0.19% -0.06% 4.57% -15.85% -0.65%
Molecular N
17:31:09 / 10.12.25
3.345 -19.33% -4.80% 0.60% -5.51% 18.41% -31.60% -48.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:09 / 10.12.25
13.000 -0.76% 13.150
09:01
12.850
17:12
14.400
11.02.25
11.500
01.12.25
9'453
Alcon N
17:33:00 / 10.12.25
64.02 -0.22% 64.12
10:55
63.18
09:01
87.00
26.02.25
57.68
14.10.25
917'586
Bachem N-B-
17:31:09 / 10.12.25
53.80 -0.37% 54.20
09:16
53.55
09:01
76.00
28.07.25
43.34
07.04.25
50'996
Basilea N
17:36:57 / 10.12.25
51.40 -0.19% 51.60
17:15
50.80
09:02
59.70
29.07.25
37.50
07.04.25
34'473
BB Biotech N
17:35:39 / 10.12.25
45.60 -0.87% 45.85
09:04
45.25
10:13
47.10
08.12.25
24.35
07.04.25
64'568
Coltene N
17:31:09 / 10.12.25
51.20 -1.92% 51.80
11:25
51.20
17:31
71.70
06.06.25
42.60
06.11.25
2'830
Cosmo Pharma N
17:36:57 / 10.12.25
97.20 -0.82% 98.60
09:02
94.00
12:40
108.00
09.12.25
41.60
29.04.25
125'014
Galderma Group N
17:31:09 / 10.12.25
167.80 1.39% 167.80
17:31
164.00
12:53
170.10
08.12.25
72.70
09.04.25
449'206
Galenica N
17:36:57 / 10.12.25
91.75 -0.16% 92.20
09:34
91.30
16:19
92.80
09.12.25
74.10
03.01.25
96'592
HBM N
17:31:09 / 10.12.25
209.50 1.45% 210.00
13:35
207.00
09:27
210.00
10.12.25
147.72
07.04.25
4'592
Idorsia N
17:31:09 / 10.12.25
4.185 8.84% 4.360
09:20
3.935
09:01
4.850
08.10.25
0.6500
27.01.25
3'018'283
Kuros Bio N
17:36:57 / 10.12.25
30.38 1.40% 30.38
17:08
29.42
10:28
34.20
20.10.25
14.000
07.04.25
82'701
Lonza N
17:33:45 / 10.12.25
537.80 -0.70% 542.40
09:34
533.00
15:17
616.00
06.02.25
467.80
07.04.25
143'486
Medacta N
17:36:57 / 10.12.25
152.60 0.66% 152.80
17:05
150.00
10:59
157.80
13.11.25
104.60
07.04.25
7'605
Molecular N
17:31:09 / 10.12.25
3.345 2.14% 3.400
16:37
3.280
11:09
5.100
14.01.25
2.700
07.04.25
33'562
Newron Pharma N
17:36:58 / 10.12.25
19.880 -1.58% 20.30
09:16
19.360
15:18
20.55
09.12.25
5.200
07.04.25
86'375
Novartis N
17:37:41 / 10.12.25
105.42 -1.31% 106.42
14:44
103.14
14:20
108.18
03.12.25
81.10
09.04.25
2'788'760
PolyPeptide N
17:36:57 / 10.12.25
24.75 0.41% 24.85
09:26
24.40
13:16
30.25
07.01.25
13.220
07.04.25
20'246
Roche GS
17:36:57 / 10.12.25
322.00 2.12% 327.30
14:30
310.50
13:54
327.30
10.12.25
231.90
09.04.25
1'504'552
Roche I
17:31:09 / 10.12.25
331.60 1.84% 335.60
14:30
320.80
10:49
335.60
10.12.25
244.00
09.04.25
46'771
Sandoz Group N
17:32:07 / 10.12.25
59.10 0.24% 59.46
14:41
58.40
10:16
59.86
08.12.25
26.25
07.04.25
573'464
Santhera Pharm Hl N
17:31:09 / 10.12.25
12.340 -0.64% 12.480
09:50
11.960
09:01
17.760
13.02.25
9.380
14.10.25
24'168
Siegfried Hldg N
17:36:57 / 10.12.25
72.90 1.96% 73.60
14:29
71.10
09:01
106.94
13.02.25
53.47
07.04.25
92'988
Sonova N
17:31:09 / 10.12.25
199.90 0.28% 199.95
16:53
197.10
09:01
325.70
28.01.25
191.85
21.11.25
121'942
SPI Extra TR
17:40:00 / 10.12.25
5'891.67 0.09% 5'891.67
17:40
5'863.56
11:03
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
Eurozone 50
17:30 / 10.12.25
587.93 -0.36%
L&S Dax
21:35 / 10.12.25
24'218.50 0.43%
S&P 500 (ETF SPY)
21:20 / 10.12.25
688.45 0.79%
VSMI Vola-Index
17:20 / 10.12.25
12.488 1.11%
EUR/CHF
21:35 / 10.12.25
0.9353 -0.25%
USD/CHF
21:35 / 10.12.25
0.8001 -0.77%
Gold 1 Uz
21:35 / 10.12.25
4'233.50 0.60%
Rohöl Brent
21:35 / 10.12.25
62.71 0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
Sika N
17:31 / 10.12.25
157.70 0.29%
ABB N
17:37 / 10.12.25
58.84 0.27%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.25
17'761.37 -0.04%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 10.12.25
4.185 8.84%
SHL Telemedicine N
17:31 / 10.12.25
1.000 7.53%
Zehnder N
17:36 / 10.12.25
78.50 5.94%
MCH N
17:31 / 10.12.25
3.150 5.00%
Belimo N
17:36 / 10.12.25
810.00 4.72%

Flop 5zur Gesamtübersicht

Cicor N
17:33 / 10.12.25
133.00 -27.91%
Arbonia N
17:31 / 10.12.25
4.935 -4.91%
LEM N
17:31 / 10.12.25
299.00 -3.70%
WISeKey N
17:31 / 10.12.25
13.940 -3.60%
Hochdorf N
17:31 / 10.12.25
1.384 -3.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.12.25
2'091.76 -0.09%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
SGS Rg
17:31 / 10.12.25
87.62 0.94%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.12.25
2'922.30 0.31%

Top 5zur Gesamtübersicht

Belimo N
17:36 / 10.12.25
810.00 4.72%
Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche I
17:31 / 10.12.25
331.60 1.84%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Clariant N
17:31 / 10.12.25
7.310 1.25%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 10.12.25
21.04 -2.50%
Barry Callebaut N
17:35 / 10.12.25
1'180.00 -1.83%
Lindt N
17:31 / 10.12.25
115'800.00 -1.36%
Lindt PS
17:31 / 10.12.25
11'550.00 -0.69%
Schindler N
17:31 / 10.12.25
271.50 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Adecco Group AG Kauf 0.08 21.21
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025