×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:00:51 / 22.04.26
13.700 -0.36% -0.05 13.650 13.700 100
Alcon N
09:40:22 / 22.04.26
60.60 -2.01% -1.24 60.58 60.62 116'396
Bachem N-B-
09:37:10 / 22.04.26
69.35 -0.14% -0.10 69.15 69.45 2'392
Basilea N
09:26:02 / 22.04.26
55.60 0.72% 0.40 55.40 55.70 2'879
BB Biotech N
09:34:31 / 22.04.26
46.10 0.77% 0.35 46.00 46.10 8'811
Coltene N
09:39:06 / 22.04.26
52.40 1.55% 0.80 52.10 52.60 238
Cosmo Pharma N
09:36:14 / 22.04.26
96.30 0.73% 0.70 95.90 96.20 2'705
Galderma Group N
09:38:45 / 22.04.26
150.55 -1.38% -2.10 150.50 150.70 13'095
Galenica N
09:39:47 / 22.04.26
88.80 0.06% 0.05 88.65 88.80 1'777
HBM N
09:00:51 / 22.04.26
229.00 0.66% 1.50 227.50 228.50 18
Idorsia N
09:40:31 / 22.04.26
3.768 1.84% 0.07 3.754 3.764 85'706
Kuros Bio N
09:40:44 / 22.04.26
22.80 -0.96% -0.22 22.76 22.84 17'643
Lonza N
09:39:52 / 22.04.26
503.60 -1.45% -7.40 503.40 503.80 13'036
Medacta N
09:40:28 / 22.04.26
154.40 -1.15% -1.80 154.20 154.80 752
Molecular N
09:29:59 / 22.04.26
3.400 -1.73% -0.06 3.380 3.400 4'810
Newron Pharma N
09:28:24 / 22.04.26
16.500 0.61% 0.10 16.460 16.560 4'374
Novartis N
09:41:06 / 22.04.26
116.26 0.14% 0.16 116.24 116.28 134'647
PolyPeptide N
09:37:45 / 22.04.26
34.95 -0.14% -0.05 34.85 35.05 1'993
Roche I
09:37:41 / 22.04.26
326.60 -0.37% -1.20 326.40 326.80 1'039
Roche PS
09:40:40 / 22.04.26
316.00 -0.38% -1.20 316.00 316.10 42'041
Sandoz Group N
09:40:45 / 22.04.26
64.06 -0.68% -0.44 64.02 64.08 28'828
Santhera Pharm Hl N
09:40:08 / 22.04.26
17.060 -0.23% -0.04 17.040 17.140 5'535
Siegfried Hldg N
09:39:55 / 22.04.26
80.95 -0.67% -0.55 80.85 80.95 2'895
Sonova N
09:40:18 / 22.04.26
177.30 -4.37% -8.10 177.20 177.40 38'346
SPI Extra TR
09:39:00 / 22.04.26
6'233.66 -0.20% -12.63
13.70
-0.36%
60.60
-2.01%
69.35
-0.14%
55.60
0.72%
46.10
0.77%
52.40
1.55%
96.30
0.73%
150.55
-1.38%
88.80
0.06%
229.00
0.66%
3.77
1.84%
22.80
-0.96%
503.60
-1.45%
154.40
-1.15%
3.40
-1.73%
16.50
0.61%
116.26
0.14%
34.95
-0.14%
326.60
-0.37%
316.00
-0.38%
64.06
-0.68%
17.06
-0.23%
80.95
-0.67%
177.30
-4.37%
6'233.66
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
09:40:08 / 22.04.26
17.060 35.71% 23.73% -5.22% 10.35% 30.63% 17.33% 168.45%
PolyPeptide N
09:37:45 / 22.04.26
34.95 34.10% 23.24% -6.17% 30.65% 21.35% 101.09% 75.26%
Bachem N-B-
09:37:10 / 22.04.26
69.35 15.94% 19.95% -5.00% 7.94% -3.88% 41.36% -27.77%
Sandoz Group N
09:40:45 / 22.04.26
64.06 11.51% 73.53% -5.68% 4.57% 4.37% 92.55% 0.00%
Siegfried Hldg N
09:39:55 / 22.04.26
80.95 9.25% -16.99% -3.05% 10.44% -18.23% -11.63% 20.63%
Tecan N
09:38:14 / 22.04.26
136.00 6.85% -32.23% -3.82% 7.42% -1.16% -8.11% -66.18%
Novartis N
09:41:06 / 22.04.26
116.26 5.93% 30.89% -1.76% -2.81% 1.80% 27.90% 37.77%
SPI Extra TR
09:39:00 / 22.04.26
6'233.66 3.50% 21.26% -0.61% 4.96% 1.50% 22.17% 19.86%
Aevis Victoria N
09:00:51 / 22.04.26
13.700 3.00% -8.03% -0.36% 0.00% 0.00% 2.62% -24.66%
Molecular N
09:29:59 / 22.04.26
3.400 2.22% -14.78% 3.03% 1.49% 10.75% 0.29% -40.96%
BB Biotech N
09:34:31 / 22.04.26
46.10 1.78% 29.24% -0.32% 5.73% -2.02% 62.04% -4.89%
Basilea N
09:26:02 / 22.04.26
55.60 0.91% 33.49% -2.11% 7.54% -0.18% 32.07% 24.89%
HBM N
09:00:51 / 22.04.26
229.00 0.44% 31.26% -1.51% 7.76% -4.78% 31.08% 20.78%
Medacta N
09:40:28 / 22.04.26
154.40 -0.13% 46.53% -3.62% 4.32% -9.07% 19.88% 34.89%
Roche I
09:37:41 / 22.04.26
326.60 -1.92% 21.49% -0.43% 1.30% -5.44% 18.68% 8.93%
Alcon N
09:40:22 / 22.04.26
60.60 -2.28% -19.58% -4.27% 1.81% -1.94% -22.25% -5.15%
Roche PS
09:40:40 / 22.04.26
316.00 -3.35% 24.15% -0.32% 1.28% -6.59% 22.43% 12.86%
Coltene N
09:39:06 / 22.04.26
52.40 -3.91% 0.39% 0.77% 10.55% -6.60% -14.94% -31.29%
Straumann N
09:39:55 / 22.04.26
87.88 -4.39% -21.79% -1.48% 5.88% -6.01% -11.89% -35.29%
Lonza N
09:39:52 / 22.04.26
503.60 -4.98% -4.63% -5.66% 3.71% -7.90% -10.39% -11.01%
Galderma Group N
09:38:45 / 22.04.26
150.55 -5.83% 51.68% -3.86% 1.52% 4.33% 86.79% 0.00%
Cosmo Pharma N
09:36:14 / 22.04.26
96.30 -9.13% 50.08% -5.03% 19.78% -16.41% 107.10% 73.50%
Galenica N
09:39:47 / 22.04.26
88.80 -9.16% 19.37% -0.62% -1.22% -8.26% 7.64% 10.04%
Sonova N
09:40:18 / 22.04.26
177.30 -10.48% -37.43% -5.29% 3.14% -16.13% -26.64% -35.89%
Ypsomed I
09:38:59 / 22.04.26
286.00 -11.52% -11.39% -2.99% 0.88% -7.44% -13.20% 43.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:00:51 / 22.04.26
13.700 -0.36% 13.700
09:00
13.700
09:00
14.000
09.03.26
12.600
02.04.26
100
Alcon N
09:40:22 / 22.04.26
60.60 -2.01% 61.10
09:00
60.44
09:18
68.34
26.02.26
56.44
23.03.26
116'396
Bachem N-B-
09:37:10 / 22.04.26
69.35 -0.14% 69.95
09:04
68.95
09:06
76.00
27.01.26
53.95
09.03.26
2'392
Basilea N
09:26:02 / 22.04.26
55.60 0.72% 56.40
09:03
55.40
09:24
59.20
05.02.26
49.50
19.03.26
2'879
BB Biotech N
09:34:31 / 22.04.26
46.10 0.77% 46.25
09:07
45.95
09:20
49.65
22.01.26
41.65
23.03.26
8'811
Coltene N
09:39:06 / 22.04.26
52.40 1.55% 52.50
09:31
51.60
09:01
59.00
18.02.26
44.25
23.03.26
238
Cosmo Pharma N
09:36:14 / 22.04.26
96.30 0.73% 96.50
09:08
95.50
09:01
129.40
03.02.26
74.60
23.03.26
2'705
Galderma Group N
09:38:45 / 22.04.26
150.55 -1.38% 152.10
09:00
150.10
09:35
167.80
07.01.26
136.30
23.03.26
13'095
Galenica N
09:39:47 / 22.04.26
88.80 0.06% 88.80
09:01
88.45
09:04
103.00
19.02.26
88.35
26.03.26
1'777
HBM N
09:00:51 / 22.04.26
229.00 0.66% 229.00
09:00
227.50
09:00
245.50
27.01.26
199.00
23.03.26
18
Idorsia N
09:40:31 / 22.04.26
3.768 1.84% 3.778
09:32
3.710
09:18
4.650
05.01.26
2.795
16.03.26
85'706
Kuros Bio N
09:40:44 / 22.04.26
22.80 -0.96% 23.16
09:03
22.64
09:01
30.30
10.03.26
21.24
30.03.26
17'643
Lonza N
09:39:52 / 22.04.26
503.60 -1.45% 510.40
09:00
502.60
09:38
585.60
28.01.26
454.60
23.03.26
13'036
Medacta N
09:40:28 / 22.04.26
154.40 -1.15% 155.40
09:00
153.40
09:02
177.20
23.01.26
141.60
24.03.26
752
Molecular N
09:29:59 / 22.04.26
3.400 -1.73% 3.450
09:00
3.330
09:20
3.960
03.03.26
3.000
02.04.26
4'810
Newron Pharma N
09:28:24 / 22.04.26
16.500 0.61% 16.520
09:27
16.280
09:16
31.85
12.01.26
13.000
24.03.26
4'374
Novartis N
09:41:06 / 22.04.26
116.26 0.14% 116.44
09:06
115.96
09:20
131.00
27.02.26
107.68
05.01.26
134'647
PolyPeptide N
09:37:45 / 22.04.26
34.95 -0.14% 35.05
09:37
34.65
09:11
38.80
14.04.26
23.10
09.03.26
1'993
Roche I
09:37:41 / 22.04.26
326.60 -0.37% 328.00
09:05
326.00
09:00
381.88
24.02.26
301.20
23.03.26
1'039
Roche PS
09:40:40 / 22.04.26
316.00 -0.38% 317.30
09:06
314.90
09:15
374.90
24.02.26
291.00
23.03.26
42'041
Sandoz Group N
09:40:45 / 22.04.26
64.06 -0.68% 64.60
09:02
64.06
09:40
72.70
25.02.26
56.94
05.01.26
28'828
Santhera Pharm Hl N
09:40:08 / 22.04.26
17.060 -0.23% 17.200
09:00
17.020
09:22
18.260
15.04.26
11.700
06.01.26
5'535
Siegfried Hldg N
09:39:55 / 22.04.26
80.95 -0.67% 81.40
09:00
80.60
09:01
101.60
28.01.26
70.30
23.03.26
2'895
Sonova N
09:40:18 / 22.04.26
177.30 -4.37% 178.70
09:02
175.30
09:10
226.20
22.01.26
163.00
23.03.26
38'346
SPI Extra TR
09:39:00 / 22.04.26
6'233.66 -0.20% 6'254.42
09:09
6'233.66
09:39
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:41 / 22.04.26
13'181.78 0.36%
Eurozone 50
09:56 / 22.04.26
613.89 0.08%
L&S Dax
09:56 / 22.04.26
24'322.00 0.52%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
09:41 / 22.04.26
17.587 -0.37%
EUR/CHF
09:56 / 22.04.26
0.9166 -0.05%
USD/CHF
09:56 / 22.04.26
0.7798 -0.18%
Gold 1 Uz
09:55 / 22.04.26
4'761.71 1.04%
Rohöl Brent
09:56 / 22.04.26
98.25 -0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:41 / 22.04.26
13'181.78 0.36%

Top 5zur Gesamtübersicht

ABB N
09:40 / 22.04.26
78.04 5.18%
Kühne + Nagel N
09:40 / 22.04.26
193.40 1.74%
Swisscom N
09:40 / 22.04.26
662.50 0.61%
Nestlé N
09:41 / 22.04.26
75.75 0.52%
Logitech N
09:40 / 22.04.26
77.64 0.47%

Flop 5zur Gesamtübersicht

Alcon N
09:40 / 22.04.26
60.60 -2.01%
Lonza N
09:39 / 22.04.26
503.60 -1.45%
Sika N
09:40 / 22.04.26
150.35 -1.15%
Richemont N
09:41 / 22.04.26
154.30 -0.99%
Geberit N
09:40 / 22.04.26
538.80 -0.41%
NAME INTRADAY KURS +/-%
SPI
09:39 / 22.04.26
18'633.20 0.20%

Top 5zur Gesamtübersicht

Adval Tech N
09:15 / 22.04.26
35.80 6.55%
Peach Property N
09:41 / 22.04.26
5.420 5.24%
ABB N
09:40 / 22.04.26
78.04 5.18%
Autoneum N
09:40 / 22.04.26
122.80 4.42%
EvoNext Hldgs N
09:19 / 22.04.26
0.9500 4.40%

Flop 5zur Gesamtübersicht

Montana Aero N
09:40 / 22.04.26
22.30 -10.26%
Relief Therapeutics N
09:39 / 22.04.26
0.3745 -6.14%
MCH N
09:28 / 22.04.26
4.040 -4.27%
Sonova N
09:41 / 22.04.26
177.70 -4.15%
SHL Telemedicine N
09:34 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
09:41 / 22.04.26
2'119.80 -0.02%

Top 5zur Gesamtübersicht

ABB N
09:40 / 22.04.26
78.04 5.18%
Kühne + Nagel N
09:40 / 22.04.26
193.40 1.74%
VAT N
09:40 / 22.04.26
591.40 1.62%
Swisscom N
09:40 / 22.04.26
662.50 0.61%
Nestlé N
09:41 / 22.04.26
75.75 0.52%

Flop 5zur Gesamtübersicht

Sonova N
09:41 / 22.04.26
177.70 -4.15%
SGS Rg
09:40 / 22.04.26
85.26 -2.07%
Alcon N
09:40 / 22.04.26
60.60 -2.01%
Straumann N
09:39 / 22.04.26
87.88 -1.66%
Lonza N
09:39 / 22.04.26
503.60 -1.45%
NAME INTRADAY KURS +/-%
SMIM
09:41 / 22.04.26
2'986.63 -0.39%

Top 5zur Gesamtübersicht

Temenos N
09:40 / 22.04.26
80.10 4.09%
Accelleron N
09:40 / 22.04.26
83.50 2.45%
DocMorris N
09:41 / 22.04.26
7.410 2.14%
VAT N
09:40 / 22.04.26
591.40 1.62%
Adecco N
09:39 / 22.04.26
19.160 1.11%

Flop 5zur Gesamtübersicht

Sonova N
09:41 / 22.04.26
177.70 -4.15%
SGS Rg
09:40 / 22.04.26
85.26 -2.07%
Straumann N
09:39 / 22.04.26
87.88 -1.66%
Galderma Group N
09:38 / 22.04.26
150.55 -1.38%
Medacta N
09:40 / 22.04.26
154.40 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026