Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.40% | 0.05 | 12.400 | 12.800 | 1'517 | |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% | -0.34 | 0.0000 | 0.0000 | 1'072'179 | |
|
Bachem N-B- 17:33:09 / 16.06.26 |
65.65 | -1.43% | -0.95 | 0.0000 | 67.00 | 120'780 | |
|
Basilea N 17:31:25 / 16.06.26 |
49.30 | -1.00% | -0.50 | 48.80 | 50.00 | 21'298 | |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% | -1.00 | 43.10 | 0.0000 | 34'672 | |
|
Coltene N 17:31:25 / 16.06.26 |
49.45 | -1.88% | -0.95 | 46.60 | 50.40 | 2'660 | |
|
Cosmo Pharma N 17:31:25 / 16.06.26 |
69.60 | -1.97% | -1.40 | 69.70 | 71.60 | 21'082 | |
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | -0.98% | -1.70 | 0.0000 | 0.0000 | 424'807 | |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | 0.54% | 0.45 | 84.00 | 86.00 | 54'924 | |
|
HBM N 17:33:46 / 16.06.26 |
240.50 | 0.00% | 0.00 | 231.00 | 242.00 | 2'126 | |
|
Idorsia N 17:31:25 / 16.06.26 |
4.508 | -3.10% | -0.14 | 0.0000 | 4.550 | 1'095'730 | |
|
Kuros Bio N 17:31:25 / 16.06.26 |
20.20 | -1.94% | -0.40 | 0.0000 | 20.12 | 198'166 | |
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -0.12% | -0.60 | 495.00 | 0.0000 | 150'487 | |
|
Medacta N 17:31:25 / 16.06.26 |
134.20 | 0.30% | 0.40 | 135.00 | 0.0000 | 8'913 | |
|
Molecular N 17:31:25 / 16.06.26 |
3.150 | 3.96% | 0.12 | 3.080 | 3.150 | 11'383 | |
|
Newron Pharma N 17:34:22 / 16.06.26 |
12.020 | -0.66% | -0.08 | 12.100 | 0.0000 | 47'815 | |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% | -0.52 | 0.0000 | 0.0000 | 2'385'749 | |
|
PolyPeptide N 17:35:14 / 16.06.26 |
35.55 | 5.65% | 1.90 | 37.00 | 37.00 | 73'886 | |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.36% | -1.20 | 326.00 | 331.00 | 26'758 | |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | -2.10 | 0.0000 | 0.0000 | 616'765 | |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% | -0.20 | 0.0000 | 0.0000 | 603'200 | |
|
Santhera Pharm Hl N 17:31:25 / 16.06.26 |
15.020 | -3.72% | -0.58 | 15.000 | 15.000 | 32'587 | |
|
Siegfried Hldg N 17:31:25 / 16.06.26 |
66.90 | -7.60% | -5.50 | 0.0000 | 68.55 | 317'633 | |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% | -7.60 | 0.0000 | 0.0000 | 159'909 | |
|
SPI Extra TR 17:40:00 / 16.06.26 |
6'363.62 | -0.30% | -19.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:35:14 / 16.06.26 |
35.55 | 28.93% | 18.49% | 0.71% | -5.58% | 43.64% | 79.36% | 50.49% |
|
Santhera Pharm Hl N 17:31:25 / 16.06.26 |
15.020 | 23.81% | 12.88% | -5.42% | -8.75% | 1.90% | 29.04% | 71.43% |
|
Tecan N 17:31:25 / 16.06.26 |
147.90 | 16.11% | -26.36% | -3.96% | 3.64% | 18.23% | -8.93% | -58.39% |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | 15.87% | 80.31% | 3.44% | 2.39% | 11.37% | 57.59% | 0.00% |
|
Bachem N-B- 17:33:09 / 16.06.26 |
65.65 | 11.19% | 15.03% | -4.09% | -14.85% | 4.79% | 22.03% | -22.24% |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | 9.69% | 35.54% | 1.12% | 0.55% | 1.89% | 25.25% | 40.36% |
|
Idorsia N 17:31:25 / 16.06.26 |
4.508 | 9.33% | 465.94% | 2.36% | 13.49% | 44.03% | 130.47% | -41.89% |
|
Ypsomed I 17:31:25 / 16.06.26 |
347.60 | 7.80% | 7.97% | -0.34% | 14.19% | 20.49% | -14.59% | 34.19% |
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | 6.69% | 71.85% | 3.47% | 10.52% | 19.34% | 58.42% | 0.00% |
|
HBM N 17:33:46 / 16.06.26 |
240.50 | 6.18% | 38.76% | 3.66% | 3.00% | 15.35% | 42.98% | 32.95% |
|
SPI Extra TR 17:40:00 / 16.06.26 |
6'363.62 | 5.66% | 23.91% | 1.93% | 2.24% | 8.58% | 12.49% | 23.29% |
|
Straumann N 17:35:13 / 16.06.26 |
93.28 | 0.58% | -17.72% | -2.10% | 8.06% | 15.79% | -10.61% | -31.14% |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% | 27.63% | 1.63% | -1.67% | 5.95% | 23.85% | 18.37% |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.96% | 22.68% | 1.73% | -2.54% | 4.70% | 18.73% | 11.40% |
|
Siegfried Hldg N 17:31:25 / 16.06.26 |
66.90 | -2.45% | -25.88% | -13.90% | -16.95% | -6.35% | -28.08% | -1.76% |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -2.95% | -32.16% | -5.84% | -3.30% | 12.90% | -21.22% | -15.30% |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -3.00% | 23.16% | 2.90% | -2.52% | 0.24% | 44.65% | 1.16% |
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | -5.24% | -15.38% | 0.79% | -4.51% | -6.62% | -5.93% | -32.35% |
|
Coltene N 17:31:25 / 16.06.26 |
49.45 | -6.15% | -1.95% | 3.45% | 2.06% | 6.80% | -26.74% | -30.00% |
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -7.96% | -7.61% | -0.18% | 1.31% | 3.71% | -11.68% | -12.33% |
|
Basilea N 17:31:25 / 16.06.26 |
49.30 | -8.96% | 20.44% | 0.41% | -6.98% | -3.71% | -2.57% | 8.26% |
|
Molecular N 17:31:25 / 16.06.26 |
3.150 | -10.49% | -25.37% | 3.28% | 10.14% | -6.39% | 2.27% | -49.50% |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | -13.92% | 13.11% | 0.89% | 0.77% | -5.79% | -1.46% | 17.62% |
|
Medacta N 17:31:25 / 16.06.26 |
134.20 | -14.45% | 25.52% | -2.33% | -7.32% | -7.19% | 0.00% | 13.58% |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -16.47% | -31.26% | -2.20% | -0.57% | -10.53% | -25.04% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:25 / 16.06.26 |
12.700 | 0.40% |
12.700 09:19 |
12.600 15:50 |
14.000 09.03.26 |
12.400 11.06.26 |
1'517 |
|
Alcon N 17:33:33 / 16.06.26 |
52.52 | -0.64% |
53.04 09:04 |
52.40 15:49 |
68.34 26.02.26 |
47.80 11.05.26 |
1'072'179 |
|
Bachem N-B- 17:33:09 / 16.06.26 |
65.65 | -1.43% |
67.25 09:02 |
65.00 16:57 |
83.25 07.05.26 |
53.95 09.03.26 |
120'780 |
|
Basilea N 17:31:25 / 16.06.26 |
49.30 | -1.00% |
50.20 09:00 |
48.85 15:55 |
59.20 05.02.26 |
47.80 11.06.26 |
21'298 |
|
BB Biotech N 17:31:25 / 16.06.26 |
42.60 | -2.29% |
43.70 09:00 |
42.60 17:31 |
49.65 22.01.26 |
41.05 08.06.26 |
34'672 |
|
Coltene N 17:31:25 / 16.06.26 |
49.45 | -1.88% |
50.50 09:00 |
49.45 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
2'660 |
|
Cosmo Pharma N 17:31:25 / 16.06.26 |
69.60 | -1.97% |
71.10 09:05 |
69.20 16:47 |
129.40 03.02.26 |
67.90 10.06.26 |
21'082 |
|
Galderma Group N 17:37:30 / 16.06.26 |
171.25 | -0.98% |
173.40 09:19 |
166.55 14:22 |
173.45 15.06.26 |
136.30 23.03.26 |
424'807 |
|
Galenica N 17:33:10 / 16.06.26 |
84.55 | 0.54% |
84.60 10:42 |
83.85 09:37 |
103.00 19.02.26 |
81.10 12.05.26 |
54'924 |
|
HBM N 17:33:46 / 16.06.26 |
240.50 | 0.00% |
241.50 12:13 |
238.00 09:49 |
245.50 27.01.26 |
199.00 23.03.26 |
2'126 |
|
Idorsia N 17:31:25 / 16.06.26 |
4.508 | -3.10% |
4.650 09:00 |
4.410 16:34 |
4.870 29.05.26 |
2.795 16.03.26 |
1'095'730 |
|
Kuros Bio N 17:31:25 / 16.06.26 |
20.20 | -1.94% |
21.28 14:57 |
20.00 16:29 |
30.30 10.03.26 |
18.370 02.06.26 |
198'166 |
|
Lonza N 17:34:24 / 16.06.26 |
494.40 | -0.12% |
502.80 11:12 |
492.40 17:10 |
585.60 28.01.26 |
454.60 23.03.26 |
150'487 |
|
Medacta N 17:31:25 / 16.06.26 |
134.20 | 0.30% |
135.00 09:00 |
132.20 09:42 |
177.20 23.01.26 |
132.20 16.06.26 |
8'913 |
|
Molecular N 17:31:25 / 16.06.26 |
3.150 | 3.96% |
3.150 17:31 |
3.010 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
11'383 |
|
Newron Pharma N 17:34:22 / 16.06.26 |
12.020 | -0.66% |
12.220 11:08 |
11.800 14:55 |
31.85 12.01.26 |
11.500 10.06.26 |
47'815 |
|
Novartis N 17:34:19 / 16.06.26 |
119.70 | -0.43% |
120.48 09:01 |
118.16 15:59 |
131.00 27.02.26 |
107.68 05.01.26 |
2'385'749 |
|
PolyPeptide N 17:35:14 / 16.06.26 |
35.55 | 5.65% |
36.70 11:40 |
33.85 09:00 |
41.70 08.05.26 |
23.10 09.03.26 |
73'886 |
|
Roche I 17:31:25 / 16.06.26 |
329.80 | -0.36% |
331.20 09:01 |
325.80 15:54 |
381.88 24.02.26 |
301.20 23.03.26 |
26'758 |
|
Roche PS 17:35:29 / 16.06.26 |
324.00 | -0.64% |
326.90 09:01 |
321.50 16:00 |
374.90 24.02.26 |
291.00 23.03.26 |
616'765 |
|
Sandoz Group N 17:33:48 / 16.06.26 |
66.82 | -0.30% |
67.66 09:00 |
65.10 14:33 |
72.70 25.02.26 |
56.94 05.01.26 |
603'200 |
|
Santhera Pharm Hl N 17:31:25 / 16.06.26 |
15.020 | -3.72% |
15.600 09:00 |
14.900 16:23 |
18.840 29.04.26 |
11.700 06.01.26 |
32'587 |
|
Siegfried Hldg N 17:31:25 / 16.06.26 |
66.90 | -7.60% |
70.50 09:21 |
65.95 16:44 |
101.08 28.01.26 |
65.95 16.06.26 |
317'633 |
|
Sonova N 17:33:37 / 16.06.26 |
193.40 | -3.78% |
201.00 09:00 |
193.40 17:31 |
226.20 22.01.26 |
163.00 23.03.26 |
159'909 |
|
SPI Extra TR 17:40:00 / 16.06.26 |
6'363.62 | -0.30% |
6'405.68 09:06 |
6'348.16 15:51 |
6'436.16 15.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:26 / 16.06.26 |
24'751.00 | -0.51% | |
|
S&P 500 (ETF SPY) 22:10 / 16.06.26 |
750.33 | 1.76% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 22:29 / 16.06.26 |
0.9209 | -0.01% | |
|
USD/CHF 22:29 / 16.06.26 |
0.7932 | -0.15% | |
|
Gold 1 Uz 22:29 / 16.06.26 |
4'333.21 | 0.55% | |
|
Rohöl Brent 22:29 / 16.06.26 |
79.40 | -4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |