Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | -1.32% | -0.20 | 14.700 | 15.400 | 3'896 | |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% | -1.02 | 52.40 | 53.00 | 1'119'954 | |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | -0.25% | -0.20 | 79.30 | 82.00 | 36'125 | |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | -1.52% | -1.00 | 64.40 | 66.60 | 15'183 | |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | -1.21% | -0.60 | 48.40 | 48.10 | 45'260 | |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -0.86% | -0.40 | 45.50 | 46.30 | 1'158 | |
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | -3.92% | -2.00 | 49.80 | 49.80 | 29'183 | |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% | -0.80 | 0.0000 | 170.00 | 326'153 | |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.94% | 0.80 | 85.00 | 86.25 | 58'842 | |
|
HBM N 17:30:39 / 13.10.26 |
230.00 | -0.86% | -2.00 | 220.00 | 232.00 | 6'672 | |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | -8.36% | -0.37 | 4.050 | 4.350 | 1'223'568 | |
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | -3.89% | -0.73 | 17.900 | 18.750 | 108'286 | |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% | -7.60 | 0.0000 | 575.00 | 100'242 | |
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -0.18% | -0.20 | 115.00 | 116.00 | 18'854 | |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 1.25% | 0.04 | 3.120 | 3.280 | 19'461 | |
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | -7.15% | -0.57 | 7.320 | 8.000 | 85'440 | |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% | -0.66 | 119.22 | 120.00 | 1'977'496 | |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.80% | 0.35 | 43.90 | 44.30 | 61'840 | |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% | -1.40 | 365.00 | 377.00 | 14'938 | |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% | -0.20 | 358.70 | 0.0000 | 560'181 | |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% | 0.62 | 72.50 | 72.50 | 723'888 | |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% | -0.88 | 0.0000 | 14.480 | 73'258 | |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.37% | 0.25 | 68.00 | 69.00 | 78'017 | |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% | -0.80 | 263.00 | 269.00 | 80'742 | |
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 0.42% | 27.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:39 / 13.10.26 |
239.40 | 84.44% | 16.98% | -3.23% | 13.78% | 31.97% | 71.12% | -20.89% |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 68.39% | 54.75% | 0.57% | 0.57% | 1.14% | 87.32% | 155.08% |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | 35.06% | 39.72% | 0.69% | 4.06% | 3.86% | 44.75% | 12.91% |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | 29.31% | -9.62% | 5.70% | 17.00% | 33.23% | 23.78% | 21.67% |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 22.79% | 91.07% | 2.69% | 8.91% | 7.66% | 46.23% | 167.39% |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | 20.11% | 58.89% | -1.67% | -1.07% | 23.47% | 33.13% | 65.49% |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | 15.71% | 5.50% | -10.22% | -12.07% | -9.51% | 43.01% | 94.66% |
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | 13.11% | 1.00% | 0.00% | 15.95% | 17.79% | 14.18% | -17.49% |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | 10.65% | 37.06% | 2.56% | 0.16% | 9.19% | 23.33% | 35.86% |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | 10.12% | 39.83% | -1.51% | -5.60% | -2.59% | 28.35% | 23.75% |
|
Ypsomed I 17:30:39 / 13.10.26 |
356.60 | 9.94% | 10.11% | -2.57% | -0.06% | -7.95% | 12.67% | 41.97% |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | 9.69% | 40.90% | 2.86% | -0.22% | 7.79% | 25.72% | 42.46% |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | 9.45% | 35.24% | 1.81% | 4.80% | -4.97% | 14.67% | 34.71% |
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 8.44% | 26.27% | 0.19% | 2.74% | 0.32% | 13.50% | 35.96% |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | 6.73% | 7.13% | -1.70% | 5.44% | 0.43% | 8.22% | 32.99% |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | 3.73% | 67.08% | 3.72% | 9.17% | -4.37% | 19.88% | 0.00% |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | 3.41% | 435.28% | -8.36% | -15.26% | -36.00% | 3.12% | 117.18% |
|
HBM N 17:30:39 / 13.10.26 |
230.00 | 2.43% | 33.85% | -0.22% | -3.56% | -6.50% | 17.95% | 58.27% |
|
Straumann N 17:38:23 / 13.10.26 |
93.04 | -1.95% | -19.79% | 0.56% | -3.04% | -6.19% | 7.83% | -22.89% |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | -5.76% | -21.43% | -2.42% | -4.15% | 0.94% | 12.94% | -13.78% |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | -8.25% | -30.28% | -2.84% | -6.69% | -6.88% | -13.04% | -9.71% |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | -13.31% | 13.92% | 3.01% | 3.64% | -4.63% | -3.99% | 23.65% |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -13.78% | -9.92% | -0.76% | 1.10% | -12.07% | 1.44% | -32.80% |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -15.55% | -30.51% | -0.49% | -5.00% | -6.09% | -10.97% | -21.53% |
|
Swissquote Grp Rg 17:30:49 / 13.10.26 |
35.20 | -26.24% | 3.22% | -0.11% | -10.52% | -14.56% | -29.23% | 115.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:39 / 13.10.26 |
14.900 | -1.32% |
15.100 09:00 |
14.800 15:49 |
16.000 21.09.26 |
12.100 13.07.26 |
3'896 |
|
Alcon N 17:32:48 / 13.10.26 |
52.42 | -1.91% |
55.00 09:05 |
51.72 16:15 |
68.34 26.02.26 |
47.80 11.05.26 |
1'119'954 |
|
Bachem N-B- 17:32:57 / 13.10.26 |
80.70 | -0.25% |
81.30 11:38 |
80.00 09:22 |
84.10 23.09.26 |
53.95 09.03.26 |
36'125 |
|
Basilea N 17:30:39 / 13.10.26 |
64.70 | -1.52% |
66.70 09:57 |
64.50 16:29 |
70.50 21.09.26 |
47.80 11.06.26 |
15'183 |
|
BB Biotech N 17:30:39 / 13.10.26 |
48.90 | -1.21% |
49.70 11:32 |
48.85 15:57 |
57.00 25.08.26 |
41.05 08.06.26 |
45'260 |
|
Coltene N 17:30:39 / 13.10.26 |
45.90 | -0.86% |
46.30 17:19 |
45.80 12:14 |
59.00 18.02.26 |
44.25 23.03.26 |
1'158 |
|
Cosmo Pharma N 17:30:39 / 13.10.26 |
49.00 | -3.92% |
51.40 09:36 |
49.00 16:15 |
129.40 03.02.26 |
49.00 13.10.26 |
29'183 |
|
Galderma Group N 17:32:31 / 13.10.26 |
167.35 | -0.48% |
171.20 10:42 |
167.10 17:05 |
188.25 30.06.26 |
136.30 23.03.26 |
326'153 |
|
Galenica N 17:30:39 / 13.10.26 |
85.50 | 0.94% |
86.20 13:52 |
84.90 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
58'842 |
|
HBM N 17:30:39 / 13.10.26 |
230.00 | -0.86% |
231.50 09:54 |
228.50 16:12 |
258.00 08.07.26 |
199.00 23.03.26 |
6'672 |
|
Idorsia N 17:30:39 / 13.10.26 |
4.032 | -8.36% |
4.308 09:45 |
4.032 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'223'568 |
|
Kuros Bio N 17:30:39 / 13.10.26 |
18.050 | -3.89% |
18.900 11:30 |
17.950 17:18 |
30.30 10.03.26 |
16.460 18.09.26 |
108'286 |
|
Lonza N 17:32:19 / 13.10.26 |
566.40 | -1.32% |
578.00 09:09 |
566.00 16:26 |
597.80 25.08.26 |
454.60 23.03.26 |
100'242 |
|
Medacta N 17:30:39 / 13.10.26 |
114.00 | -0.18% |
115.60 09:27 |
113.40 16:07 |
177.20 23.01.26 |
107.40 16.09.26 |
18'854 |
|
Molecular N 17:30:39 / 13.10.26 |
3.230 | 1.25% |
3.230 17:30 |
3.120 16:16 |
3.960 03.03.26 |
2.660 13.05.26 |
19'461 |
|
Newron Pharma N 17:30:39 / 13.10.26 |
7.400 | -7.15% |
8.170 09:01 |
7.400 17:30 |
31.85 12.01.26 |
5.720 08.10.26 |
85'440 |
|
Novartis N 17:39:27 / 13.10.26 |
119.30 | -0.55% |
122.16 09:19 |
119.24 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
1'977'496 |
|
PolyPeptide N 17:30:39 / 13.10.26 |
44.30 | 0.80% |
44.30 16:39 |
44.00 11:28 |
50.10 06.07.26 |
23.10 09.03.26 |
61'840 |
|
Roche I 17:30:39 / 13.10.26 |
368.40 | -0.38% |
376.80 09:15 |
368.20 16:59 |
383.00 26.08.26 |
301.20 23.03.26 |
14'938 |
|
Roche PS 17:34:33 / 13.10.26 |
359.80 | -0.06% |
367.60 09:14 |
359.70 17:18 |
375.80 26.08.26 |
291.00 23.03.26 |
560'181 |
|
Sandoz Group N 17:32:21 / 13.10.26 |
71.64 | 0.87% |
72.60 11:44 |
70.80 09:03 |
75.90 17.08.26 |
56.94 05.01.26 |
723'888 |
|
Santhera Pharm Hl N 17:34:52 / 13.10.26 |
13.700 | -6.04% |
14.580 09:00 |
13.580 15:25 |
18.840 29.04.26 |
11.700 06.01.26 |
73'258 |
|
Siegfried Hldg N 17:34:32 / 13.10.26 |
68.35 | 0.37% |
68.70 09:49 |
67.60 13:47 |
101.08 28.01.26 |
65.05 18.06.26 |
78'017 |
|
Sonova N 17:30:39 / 13.10.26 |
267.00 | -0.30% |
271.60 09:00 |
267.00 16:38 |
271.60 13.10.26 |
163.00 23.03.26 |
80'742 |
|
SPI Extra TR 17:40:00 / 13.10.26 |
6'531.12 | 0.42% |
6'550.04 11:42 |
6'507.95 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 18:16 / 13.10.26 |
25'266.00 | 0.05% | |
|
S&P 500 (ETF SPY) 18:01 / 13.10.26 |
776.90 | -0.16% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 18:16 / 13.10.26 |
0.9322 | 0.09% | |
|
USD/CHF 18:16 / 13.10.26 |
0.8326 | -0.23% | |
|
Gold 1 Uz 18:16 / 13.10.26 |
4'160.18 | -0.28% | |
|
Rohöl Brent 18:16 / 13.10.26 |
105.53 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |