Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.40% | 0.05 | 12.400 | 12.700 | ||
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% | 1.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | -0.58% | -0.45 | 76.20 | 79.00 | ||
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | -0.90% | -0.60 | 65.80 | 66.80 | ||
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | -0.19% | -0.10 | 51.50 | 0.0000 | ||
|
Coltene N 17:31:45 / 14.09.26 |
45.65 | -0.33% | -0.15 | 45.10 | 47.50 | ||
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | -2.37% | -1.30 | 53.20 | 54.80 | ||
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% | 0.65 | 0.0000 | 161.80 | ||
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% | 0.45 | 83.00 | 84.00 | ||
|
HBM N 17:31:45 / 14.09.26 |
237.00 | 1.28% | 3.00 | 233.50 | 237.00 | ||
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | -0.04% | 0.00 | 4.950 | 4.950 | ||
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | -2.09% | -0.38 | 18.000 | 0.0000 | ||
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% | 3.00 | 540.00 | 534.00 | ||
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | 1.58% | 1.80 | 0.0000 | 122.00 | ||
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | -1.80% | -0.06 | 3.250 | 3.490 | ||
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | -2.47% | -0.28 | 10.800 | 11.900 | ||
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% | 1.88 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | -0.11% | -0.05 | 44.00 | 44.05 | ||
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% | 15.80 | 354.80 | 354.00 | ||
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% | 17.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% | -0.24 | 66.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | -1.27% | -0.20 | 15.460 | 16.000 | ||
|
Siegfried Hldg N 17:31:45 / 14.09.26 |
73.15 | 3.54% | 2.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 1.50% | 3.40 | 226.00 | 232.00 | ||
|
SPI Extra TR 17:40:00 / 14.09.26 |
6'367.42 | -0.64% | -41.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | 68.77% | 55.11% | 0.00% | 0.00% | 13.55% | 73.91% | 99.68% |
|
Tecan N 17:31:45 / 14.09.26 |
197.00 | 54.86% | -1.78% | 0.00% | 2.60% | 30.98% | 25.32% | -39.70% |
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | 28.46% | 32.90% | -0.58% | 2.20% | 14.35% | 22.50% | 4.13% |
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | 25.08% | 14.04% | 0.65% | -2.14% | -2.51% | 5.71% | 87.62% |
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | 21.94% | 61.31% | 5.59% | 21.96% | 29.86% | 45.43% | 39.54% |
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | 17.51% | 508.27% | -1.61% | -15.07% | -13.38% | 29.99% | 24.69% |
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | 16.80% | 48.31% | -3.32% | -3.85% | 14.91% | 50.14% | 27.43% |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | 15.39% | 79.55% | -2.55% | -11.21% | -4.23% | 42.25% | 0.00% |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 9.22% | -23.66% | -1.03% | -3.93% | 18.78% | -1.84% | 4.19% |
|
Ypsomed I 17:31:45 / 14.09.26 |
357.80 | 7.93% | 8.09% | -8.16% | -11.83% | 4.38% | -12.73% | 29.20% |
|
SPI Extra TR 17:40:00 / 14.09.26 |
6'367.42 | 5.73% | 24.42% | -2.02% | -3.95% | -1.48% | 8.51% | 28.92% |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 5.50% | 30.69% | 2.16% | 1.54% | 13.63% | 34.55% | 26.93% |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 4.88% | 34.72% | 2.21% | 1.49% | 13.43% | 38.79% | 35.57% |
|
HBM N 17:31:45 / 14.09.26 |
237.00 | 3.31% | 35.01% | 2.16% | -4.82% | 2.60% | 33.15% | 33.87% |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 2.23% | 26.31% | -9.20% | -7.68% | -5.29% | 16.65% | 33.86% |
|
Straumann N 17:34:43 / 14.09.26 |
95.34 | 0.68% | -17.64% | 2.49% | -5.09% | -9.50% | 5.14% | -26.48% |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | -1.23% | -0.86% | -4.71% | -5.69% | 6.75% | -2.38% | 9.03% |
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | -1.62% | -17.98% | -2.10% | -3.82% | 7.57% | 13.54% | -27.61% |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | -4.41% | 53.96% | -1.74% | -8.04% | -10.42% | 7.02% | 0.00% |
|
Siegfried Hldg N 17:31:45 / 14.09.26 |
73.15 | -4.81% | -27.67% | 5.18% | -6.22% | 6.71% | -14.51% | -10.04% |
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | -5.24% | -15.38% | 0.00% | -1.93% | -3.79% | -5.93% | -33.07% |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | -14.70% | -29.80% | -3.44% | -6.59% | 4.21% | -11.32% | -26.98% |
|
Coltene N 17:31:45 / 14.09.26 |
45.65 | -14.71% | -10.89% | -2.04% | -3.08% | -11.01% | -9.78% | -32.35% |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | -15.10% | 11.57% | 0.91% | 3.03% | -1.01% | -4.14% | 19.70% |
|
Swissquote Grp Rg 17:32:40 / 14.09.26 |
39.78 | -16.88% | 16.32% | -4.05% | 4.96% | 2.16% | -25.58% | 136.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:45 / 14.09.26 |
12.700 | 0.40% |
12.700 12:39 |
12.600 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
585 |
|
Alcon N 17:33:45 / 14.09.26 |
55.00 | 1.89% |
55.20 15:29 |
54.20 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'034'271 |
|
Bachem N-B- 17:31:45 / 14.09.26 |
76.50 | -0.58% |
78.65 09:39 |
76.50 17:31 |
83.25 07.05.26 |
53.95 09.03.26 |
58'514 |
|
Basilea N 17:31:45 / 14.09.26 |
66.10 | -0.90% |
68.00 09:13 |
65.30 11:48 |
68.00 14.09.26 |
47.80 11.06.26 |
34'424 |
|
BB Biotech N 17:31:45 / 14.09.26 |
52.40 | -0.19% |
53.00 09:19 |
52.30 15:59 |
57.00 25.08.26 |
41.05 08.06.26 |
45'888 |
|
Coltene N 17:31:45 / 14.09.26 |
45.65 | -0.33% |
45.80 13:21 |
45.10 16:09 |
59.00 18.02.26 |
44.25 23.03.26 |
2'178 |
|
Cosmo Pharma N 17:31:45 / 14.09.26 |
53.50 | -2.37% |
55.00 09:06 |
53.50 16:51 |
129.40 03.02.26 |
53.50 14.09.26 |
18'808 |
|
Galderma Group N 17:34:00 / 14.09.26 |
155.60 | 0.42% |
156.95 16:05 |
154.50 09:28 |
188.25 30.06.26 |
136.30 23.03.26 |
268'644 |
|
Galenica N 17:31:45 / 14.09.26 |
83.40 | 0.54% |
83.95 10:04 |
83.00 16:13 |
103.00 19.02.26 |
80.30 17.08.26 |
74'032 |
|
HBM N 17:31:45 / 14.09.26 |
237.00 | 1.28% |
238.50 16:14 |
233.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
2'681 |
|
Idorsia N 17:31:45 / 14.09.26 |
4.998 | -0.04% |
5.075 09:12 |
4.886 11:44 |
7.560 30.06.26 |
2.795 16.03.26 |
678'554 |
|
Kuros Bio N 17:31:45 / 14.09.26 |
17.840 | -2.09% |
18.350 09:06 |
17.650 16:08 |
30.30 10.03.26 |
17.200 07.09.26 |
97'203 |
|
Lonza N 17:35:02 / 14.09.26 |
534.20 | 0.56% |
541.00 13:12 |
532.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
117'344 |
|
Medacta N 17:31:45 / 14.09.26 |
115.40 | 1.58% |
117.20 09:07 |
115.00 09:00 |
177.20 23.01.26 |
113.60 11.09.26 |
29'810 |
|
Molecular N 17:31:45 / 14.09.26 |
3.270 | -1.80% |
3.310 09:00 |
3.250 14:43 |
3.960 03.03.26 |
2.660 13.05.26 |
2'985 |
|
Newron Pharma N 17:31:45 / 14.09.26 |
11.060 | -2.47% |
11.500 10:22 |
10.860 16:07 |
31.85 12.01.26 |
10.860 14.09.26 |
29'869 |
|
Novartis N 17:34:13 / 14.09.26 |
113.92 | 1.68% |
116.04 15:28 |
113.18 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'551'956 |
|
PolyPeptide N 17:31:45 / 14.09.26 |
44.00 | -0.11% |
44.10 09:04 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
116'537 |
|
Roche I 17:31:45 / 14.09.26 |
368.40 | 4.48% |
374.00 15:31 |
356.60 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'895 |
|
Roche PS 17:31:45 / 14.09.26 |
361.40 | 5.00% |
366.80 15:39 |
347.70 09:00 |
375.80 26.08.26 |
291.00 23.03.26 |
919'626 |
|
Sandoz Group N 17:37:37 / 14.09.26 |
66.50 | -0.36% |
68.10 13:31 |
66.08 09:33 |
75.90 17.08.26 |
56.94 05.01.26 |
657'297 |
|
Santhera Pharm Hl N 17:31:45 / 14.09.26 |
15.560 | -1.27% |
15.880 14:55 |
15.460 10:20 |
18.840 29.04.26 |
11.700 06.01.26 |
49'809 |
|
Siegfried Hldg N 17:31:45 / 14.09.26 |
73.15 | 3.54% |
73.90 13:02 |
71.85 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
101'288 |
|
Sonova N 17:32:40 / 14.09.26 |
229.60 | 1.50% |
231.00 09:14 |
227.00 09:00 |
248.00 24.08.26 |
163.00 23.03.26 |
74'927 |
|
SPI Extra TR 17:40:00 / 14.09.26 |
6'367.42 | -0.64% |
6'422.47 09:15 |
6'367.42 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 01:41 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 01:41 / 15.09.26 |
0.8174 | 0.04% | |
|
Gold 1 Uz 01:41 / 15.09.26 |
4'289.34 | -0.22% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |