Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 28.04.26 |
13.700 | 0.00% | 0.00 | 13.500 | 13.700 | ||
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -0.60% | -0.36 | 59.30 | 60.00 | ||
|
Bachem N-B- 17:30:57 / 28.04.26 |
68.15 | -0.73% | -0.50 | 0.0000 | 69.40 | ||
|
Basilea N 17:30:57 / 28.04.26 |
53.50 | 0.56% | 0.30 | 54.00 | 54.00 | ||
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% | 0.35 | 44.50 | 46.00 | ||
|
Coltene N 17:30:57 / 28.04.26 |
47.05 | -3.39% | -1.65 | 47.00 | 48.20 | ||
|
Cosmo Pharma N 17:30:57 / 28.04.26 |
86.90 | -5.03% | -4.60 | 85.10 | 93.40 | ||
|
Galderma Group N 17:30:57 / 28.04.26 |
158.25 | -3.18% | -5.20 | 158.00 | 0.0000 | ||
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -0.65% | -0.55 | 83.60 | 86.60 | ||
|
HBM N 17:30:57 / 28.04.26 |
230.00 | 0.00% | 0.00 | 224.00 | 234.00 | ||
|
Idorsia N 17:30:57 / 28.04.26 |
3.944 | 4.78% | 0.18 | 3.940 | 3.940 | ||
|
Kuros Bio N 17:30:57 / 28.04.26 |
21.92 | -1.17% | -0.26 | 0.0000 | 22.22 | ||
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -1.21% | -5.90 | 0.0000 | 0.0000 | ||
|
Medacta N 17:34:19 / 28.04.26 |
146.00 | -1.62% | -2.40 | 145.00 | 163.00 | ||
|
Molecular N 17:30:57 / 28.04.26 |
3.340 | -0.30% | -0.01 | 3.210 | 3.480 | ||
|
Newron Pharma N 17:30:57 / 28.04.26 |
15.080 | -1.57% | -0.24 | 14.800 | 15.520 | ||
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% | 0.64 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:57 / 28.04.26 |
35.30 | -0.42% | -0.15 | 33.80 | 33.80 | ||
|
Roche I 17:31:00 / 28.04.26 |
328.40 | -0.48% | -1.60 | 330.00 | 330.00 | ||
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% | -0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:19 / 28.04.26 |
62.66 | -0.29% | -0.18 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:33:05 / 28.04.26 |
18.540 | 0.98% | 0.18 | 0.0000 | 18.600 | ||
|
Siegfried Hldg N 17:34:19 / 28.04.26 |
76.75 | -2.17% | -1.70 | 76.25 | 77.90 | ||
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -1.21% | -2.10 | 0.0000 | 174.00 | ||
|
SPI Extra TR 17:40:00 / 28.04.26 |
6'133.71 | -0.44% | -27.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:33:05 / 28.04.26 |
18.540 | 45.71% | 32.85% | 8.42% | 19.15% | 47.14% | 25.27% | 191.43% |
|
PolyPeptide N 17:30:57 / 28.04.26 |
35.30 | 35.82% | 24.82% | 0.86% | 24.51% | 30.26% | 94.60% | 63.36% |
|
Bachem N-B- 17:30:57 / 28.04.26 |
68.15 | 14.61% | 18.57% | -1.87% | 5.09% | 1.26% | 36.57% | -27.35% |
|
Sandoz Group N 17:34:19 / 28.04.26 |
62.66 | 8.64% | 69.06% | -2.85% | 1.49% | 3.71% | 70.83% | 0.00% |
|
Siegfried Hldg N 17:34:19 / 28.04.26 |
76.75 | 5.70% | -19.69% | -5.83% | 2.33% | -20.30% | -21.68% | 17.32% |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 4.09% | 28.61% | -1.19% | -5.08% | -1.85% | 21.77% | 31.76% |
|
Aevis Victoria N 17:30:57 / 28.04.26 |
13.700 | 2.62% | -8.36% | -0.36% | 4.18% | 2.24% | 1.11% | -23.89% |
|
SPI Extra TR 17:40:00 / 28.04.26 |
6'133.71 | 1.85% | 19.61% | -1.80% | 2.85% | -0.52% | 16.27% | 19.85% |
|
HBM N 17:30:57 / 28.04.26 |
230.00 | 1.55% | 32.70% | 1.10% | 2.22% | -3.36% | 30.48% | 29.02% |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 1.00% | 28.25% | 0.00% | 2.92% | -3.07% | 57.76% | 0.44% |
|
Galderma Group N 17:30:57 / 28.04.26 |
158.25 | 0.83% | 62.41% | 3.67% | 3.16% | 8.61% | 67.73% | 0.00% |
|
Molecular N 17:30:57 / 28.04.26 |
3.340 | -1.03% | -17.49% | -3.47% | 7.05% | -2.34% | 2.93% | -41.74% |
|
Roche I 17:31:00 / 28.04.26 |
328.40 | -1.26% | 22.31% | 0.18% | 0.37% | -8.56% | 14.44% | 11.36% |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -2.13% | 25.71% | 1.23% | 2.03% | -8.91% | 19.41% | 16.29% |
|
Basilea N 17:30:57 / 28.04.26 |
53.50 | -2.74% | 28.66% | -3.08% | -1.65% | -5.31% | 22.43% | 25.62% |
|
Medacta N 17:34:19 / 28.04.26 |
146.00 | -5.12% | 39.21% | -6.53% | -2.41% | -7.59% | 10.44% | 27.05% |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -5.44% | -22.18% | -3.82% | 0.37% | -1.65% | -24.99% | -5.97% |
|
Tecan N 17:33:27 / 28.04.26 |
117.70 | -7.32% | -41.21% | -14.28% | -11.77% | -11.37% | -24.21% | -69.06% |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -9.15% | -8.81% | -5.54% | -4.38% | -7.49% | -17.74% | -11.10% |
|
Coltene N 17:30:57 / 28.04.26 |
47.05 | -9.31% | -5.25% | -8.82% | -0.42% | -12.87% | -23.99% | -33.83% |
|
Straumann N 17:35:03 / 28.04.26 |
83.78 | -10.12% | -26.48% | -6.24% | 2.17% | -7.95% | -17.98% | -36.39% |
|
Idorsia N 17:30:57 / 28.04.26 |
3.944 | -11.54% | 357.91% | 6.59% | 13.66% | 9.10% | 233.11% | -55.14% |
|
Cosmo Pharma N 17:30:57 / 28.04.26 |
86.90 | -13.02% | 43.64% | -9.10% | 4.83% | -30.37% | 98.40% | 68.51% |
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -13.10% | 14.19% | -4.96% | -7.15% | -13.31% | -0.94% | 5.79% |
|
Ypsomed I 17:34:19 / 28.04.26 |
279.60 | -14.82% | -14.69% | -3.65% | 1.30% | -7.57% | -18.13% | 35.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 28.04.26 |
13.700 | 0.00% |
13.700 09:01 |
13.500 14:09 |
14.000 09.03.26 |
12.600 02.04.26 |
425 |
|
Alcon N 17:37:20 / 28.04.26 |
59.48 | -0.60% |
59.96 15:31 |
59.22 09:08 |
68.34 26.02.26 |
56.44 23.03.26 |
541'327 |
|
Bachem N-B- 17:30:57 / 28.04.26 |
68.15 | -0.73% |
69.40 11:24 |
67.30 09:03 |
76.00 27.01.26 |
53.95 09.03.26 |
103'632 |
|
Basilea N 17:30:57 / 28.04.26 |
53.50 | 0.56% |
54.60 10:43 |
52.00 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
26'893 |
|
BB Biotech N 17:30:57 / 28.04.26 |
45.75 | 0.77% |
46.50 15:44 |
45.05 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
55'966 |
|
Coltene N 17:30:57 / 28.04.26 |
47.05 | -3.39% |
48.90 12:49 |
47.00 17:03 |
59.00 18.02.26 |
44.25 23.03.26 |
2'475 |
|
Cosmo Pharma N 17:30:57 / 28.04.26 |
86.90 | -5.03% |
91.40 09:01 |
86.50 17:19 |
129.40 03.02.26 |
74.60 23.03.26 |
51'678 |
|
Galderma Group N 17:30:57 / 28.04.26 |
158.25 | -3.18% |
162.40 09:01 |
158.25 17:30 |
167.80 07.01.26 |
136.30 23.03.26 |
511'247 |
|
Galenica N 17:30:57 / 28.04.26 |
84.35 | -0.65% |
84.90 09:37 |
83.90 15:39 |
103.00 19.02.26 |
83.90 28.04.26 |
73'753 |
|
HBM N 17:30:57 / 28.04.26 |
230.00 | 0.00% |
231.50 15:34 |
228.50 16:41 |
245.50 27.01.26 |
199.00 23.03.26 |
2'968 |
|
Idorsia N 17:30:57 / 28.04.26 |
3.944 | 4.78% |
4.100 15:59 |
3.396 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
4'439'031 |
|
Kuros Bio N 17:30:57 / 28.04.26 |
21.92 | -1.17% |
22.20 12:00 |
21.60 09:06 |
30.30 10.03.26 |
21.24 30.03.26 |
86'339 |
|
Lonza N 17:37:10 / 28.04.26 |
482.70 | -1.21% |
485.50 11:30 |
480.40 16:03 |
585.60 28.01.26 |
454.60 23.03.26 |
134'355 |
|
Medacta N 17:34:19 / 28.04.26 |
146.00 | -1.62% |
151.00 09:01 |
145.20 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
11'673 |
|
Molecular N 17:30:57 / 28.04.26 |
3.340 | -0.30% |
3.410 09:01 |
3.280 14:07 |
3.960 03.03.26 |
3.000 02.04.26 |
5'649 |
|
Newron Pharma N 17:30:57 / 28.04.26 |
15.080 | -1.57% |
15.220 09:01 |
14.740 09:41 |
31.85 12.01.26 |
13.000 24.03.26 |
26'100 |
|
Novartis N 17:36:35 / 28.04.26 |
114.72 | 0.56% |
114.96 17:19 |
108.24 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
3'662'292 |
|
PolyPeptide N 17:30:57 / 28.04.26 |
35.30 | -0.42% |
35.65 09:01 |
34.55 09:22 |
38.80 14.04.26 |
23.10 09.03.26 |
35'405 |
|
Roche I 17:31:00 / 28.04.26 |
328.40 | -0.48% |
329.60 17:10 |
323.20 13:32 |
381.88 24.02.26 |
301.20 23.03.26 |
23'669 |
|
Roche PS 17:31:10 / 28.04.26 |
321.10 | -0.03% |
321.40 17:19 |
313.80 12:37 |
374.90 24.02.26 |
291.00 23.03.26 |
631'026 |
|
Sandoz Group N 17:34:19 / 28.04.26 |
62.66 | -0.29% |
62.66 17:30 |
61.24 09:39 |
72.70 25.02.26 |
56.94 05.01.26 |
699'167 |
|
Santhera Pharm Hl N 17:33:05 / 28.04.26 |
18.540 | 0.98% |
18.740 12:57 |
16.600 09:34 |
18.740 28.04.26 |
11.700 06.01.26 |
284'119 |
|
Siegfried Hldg N 17:34:19 / 28.04.26 |
76.75 | -2.17% |
78.15 11:49 |
76.25 09:10 |
101.08 28.01.26 |
69.94 23.03.26 |
59'907 |
|
Sonova N 17:31:05 / 28.04.26 |
172.00 | -1.21% |
173.60 16:20 |
172.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
107'513 |
|
SPI Extra TR 17:40:00 / 28.04.26 |
6'133.71 | -0.44% |
6'162.57 11:21 |
6'121.20 14:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 00:40 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 02:07 / 29.04.26 |
0.9243 | -0.01% | |
|
USD/CHF 02:08 / 29.04.26 |
0.7886 | -0.10% | |
|
Gold 1 Uz 02:07 / 29.04.26 |
4'606.86 | 0.25% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |