Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% | 0.00 | 13.200 | 13.600 | ||
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% | 0.22 | 63.50 | 0.0000 | ||
|
Bachem N-B- 17:31:52 / 16.01.26 |
66.20 | 1.92% | 1.25 | 0.0000 | 67.00 | ||
|
Basilea N 17:31:52 / 16.01.26 |
54.20 | -0.91% | -0.50 | 53.40 | 54.50 | ||
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | -0.92% | -0.45 | 48.20 | 49.00 | ||
|
Coltene N 17:31:52 / 16.01.26 |
54.00 | -7.06% | -4.10 | 54.00 | 55.50 | ||
|
Cosmo Pharma N 17:31:52 / 16.01.26 |
113.20 | 4.81% | 5.20 | 112.80 | 112.80 | ||
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% | 1.30 | 162.50 | 163.00 | ||
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% | -0.50 | 96.00 | 100.00 | ||
|
HBM N 17:31:52 / 16.01.26 |
236.50 | -1.05% | -2.50 | 232.00 | 240.00 | ||
|
Idorsia N 17:38:35 / 16.01.26 |
3.480 | -1.83% | -0.07 | 3.400 | 3.400 | ||
|
Kuros Bio N 17:31:52 / 16.01.26 |
28.04 | 3.77% | 1.02 | 0.0000 | 28.24 | ||
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% | -5.00 | 555.00 | 555.00 | ||
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.37% | 0.60 | 163.40 | 168.00 | ||
|
Molecular N 17:31:52 / 16.01.26 |
3.190 | -2.00% | -0.07 | 3.150 | 3.400 | ||
|
Newron Pharma N 17:31:52 / 16.01.26 |
24.70 | -2.37% | -0.60 | 24.70 | 0.0000 | ||
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% | 1.12 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:52 / 16.01.26 |
28.30 | -0.18% | -0.05 | 27.80 | 27.80 | ||
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% | 3.80 | 353.00 | 359.60 | ||
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% | 1.20 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:52 / 16.01.26 |
12.500 | -0.79% | -0.10 | 12.380 | 13.000 | ||
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 0.48% | 0.40 | 84.00 | 86.00 | ||
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% | -2.70 | 217.50 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 16.01.26 |
6'253.06 | 0.01% | 0.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:58 / 16.01.26 |
149.80 | 15.49% | -26.75% | -0.79% | 17.49% | -2.28% | -33.13% | -63.72% |
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 12.73% | -14.34% | 4.58% | 14.04% | 3.94% | -13.67% | 29.10% |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | 8.68% | 37.99% | 1.47% | 6.14% | 21.61% | 26.70% | -18.58% |
|
PolyPeptide N 17:31:52 / 16.01.26 |
28.30 | 8.62% | -0.18% | 0.53% | 13.43% | 8.85% | 16.22% | 3.24% |
|
Bachem N-B- 17:31:52 / 16.01.26 |
66.20 | 8.43% | 12.18% | 5.84% | 16.24% | 15.43% | 18.00% | -25.22% |
|
Coltene N 17:31:52 / 16.01.26 |
54.00 | 8.19% | 13.04% | -3.23% | 4.45% | 16.00% | -2.88% | -23.95% |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | 6.52% | -25.55% | 2.98% | 5.73% | -5.18% | -27.99% | -5.93% |
|
Newron Pharma N 17:31:52 / 16.01.26 |
24.70 | 6.08% | 182.68% | -18.75% | 7.86% | 72.97% | 177.84% | 912.00% |
|
Straumann N 17:34:07 / 16.01.26 |
99.42 | 5.74% | -13.51% | -0.83% | 5.45% | 10.54% | -19.43% | -17.34% |
|
HBM N 17:31:52 / 16.01.26 |
236.50 | 5.52% | 37.89% | -0.42% | 4.88% | 20.05% | 31.37% | 26.59% |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 5.33% | 35.30% | 2.38% | 7.19% | 28.65% | 31.46% | 18.51% |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 5.26% | 63.79% | 2.51% | 7.18% | 24.76% | 52.27% | 0.00% |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 5.19% | 30.30% | 2.18% | 6.64% | 25.40% | 25.05% | 1.32% |
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 4.99% | 54.03% | -1.90% | 8.56% | 10.46% | 47.94% | 53.75% |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | 4.91% | 5.30% | 1.01% | 4.95% | -4.67% | 0.87% | 15.10% |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 4.45% | 29.06% | 1.37% | 6.52% | 11.07% | 29.42% | 42.94% |
|
SPI Extra TR 17:40:01 / 16.01.26 |
6'253.06 | 3.83% | 21.38% | 0.83% | 4.57% | 7.01% | 17.75% | 26.03% |
|
Ypsomed I 17:31:52 / 16.01.26 |
336.00 | 2.90% | 3.05% | -2.75% | 3.86% | 5.00% | -1.75% | 97.60% |
|
Cosmo Pharma N 17:31:52 / 16.01.26 |
113.20 | 2.66% | 69.54% | 4.43% | 12.52% | 64.30% | 77.43% | 75.61% |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | 1.13% | 32.89% | -0.15% | 1.55% | 7.73% | 25.30% | 30.95% |
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 1.12% | -9.70% | -0.74% | 0.75% | 0.75% | -4.93% | -27.81% |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.73% | -17.11% | 0.41% | 0.66% | 4.65% | -17.15% | -6.59% |
|
Basilea N 17:31:52 / 16.01.26 |
54.20 | 0.00% | 32.29% | -6.55% | 1.31% | 13.03% | 34.49% | 6.84% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.69% | 6.23% | 7.03% | 19.82% |
|
Santhera Pharm Hl N 17:31:52 / 16.01.26 |
12.500 | 0.00% | -8.83% | -14.97% | 1.30% | 23.76% | -10.71% | 39.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:52 / 16.01.26 |
13.500 | 0.00% |
13.600 09:09 |
13.000 14:07 |
13.700 12.01.26 |
13.000 12.01.26 |
15'742 |
|
Alcon N 17:31:52 / 16.01.26 |
63.96 | 0.35% |
64.36 15:29 |
63.58 10:34 |
65.70 07.01.26 |
61.92 05.01.26 |
1'103'438 |
|
Bachem N-B- 17:31:52 / 16.01.26 |
66.20 | 1.92% |
67.00 11:22 |
65.00 09:01 |
67.00 16.01.26 |
57.35 05.01.26 |
152'724 |
|
Basilea N 17:31:52 / 16.01.26 |
54.20 | -0.91% |
54.80 09:01 |
53.50 10:11 |
58.40 09.01.26 |
51.60 07.01.26 |
32'909 |
|
BB Biotech N 17:35:52 / 16.01.26 |
48.40 | -0.92% |
49.10 09:10 |
48.25 17:19 |
49.50 15.01.26 |
42.80 05.01.26 |
56'772 |
|
Coltene N 17:31:52 / 16.01.26 |
54.00 | -7.06% |
57.00 09:01 |
53.70 16:17 |
58.20 15.01.26 |
53.70 16.01.26 |
16'864 |
|
Cosmo Pharma N 17:31:52 / 16.01.26 |
113.20 | 4.81% |
113.80 15:52 |
107.80 09:02 |
113.80 16.01.26 |
103.40 13.01.26 |
64'996 |
|
Galderma Group N 17:32:37 / 16.01.26 |
159.10 | 0.82% |
160.70 12:21 |
157.60 09:05 |
167.80 07.01.26 |
157.30 15.01.26 |
330'276 |
|
Galenica N 17:31:52 / 16.01.26 |
98.30 | -0.51% |
99.20 09:16 |
97.55 16:05 |
100.40 08.01.26 |
94.45 13.01.26 |
77'035 |
|
HBM N 17:31:52 / 16.01.26 |
236.50 | -1.05% |
238.00 09:01 |
235.50 10:24 |
239.00 13.01.26 |
219.00 06.01.26 |
3'771 |
|
Idorsia N 17:38:35 / 16.01.26 |
3.480 | -1.83% |
3.565 09:01 |
3.365 10:34 |
4.650 05.01.26 |
3.365 16.01.26 |
1'161'022 |
|
Kuros Bio N 17:31:52 / 16.01.26 |
28.04 | 3.77% |
28.18 17:12 |
26.44 09:39 |
28.42 08.01.26 |
25.80 12.01.26 |
141'663 |
|
Lonza N 17:34:18 / 16.01.26 |
559.20 | -0.89% |
568.80 09:01 |
557.60 17:15 |
572.60 13.01.26 |
522.20 05.01.26 |
130'955 |
|
Medacta N 17:31:52 / 16.01.26 |
164.80 | 0.37% |
165.40 14:33 |
162.00 11:57 |
171.20 08.01.26 |
155.00 05.01.26 |
11'655 |
|
Molecular N 17:31:52 / 16.01.26 |
3.190 | -2.00% |
3.305 10:32 |
3.190 17:31 |
3.520 06.01.26 |
3.190 16.01.26 |
14'981 |
|
Newron Pharma N 17:31:52 / 16.01.26 |
24.70 | -2.37% |
25.60 11:15 |
24.10 09:19 |
31.85 12.01.26 |
23.20 05.01.26 |
163'277 |
|
Novartis N 17:39:03 / 16.01.26 |
115.60 | 0.98% |
116.28 12:20 |
114.52 15:53 |
116.78 15.01.26 |
107.68 05.01.26 |
3'919'214 |
|
PolyPeptide N 17:31:52 / 16.01.26 |
28.30 | -0.18% |
28.80 11:36 |
27.80 15:34 |
30.85 13.01.26 |
23.35 05.01.26 |
36'858 |
|
Roche GS 17:38:12 / 16.01.26 |
348.90 | 0.93% |
349.70 13:00 |
345.80 10:34 |
349.70 16.01.26 |
323.20 05.01.26 |
1'221'814 |
|
Roche I 17:31:52 / 16.01.26 |
356.40 | 1.08% |
357.40 12:56 |
353.80 10:21 |
357.40 16.01.26 |
330.20 06.01.26 |
20'676 |
|
Sandoz Group N 17:31:58 / 16.01.26 |
62.08 | 1.97% |
62.10 16:31 |
61.16 09:02 |
62.10 16.01.26 |
56.94 05.01.26 |
641'079 |
|
Santhera Pharm Hl N 17:31:52 / 16.01.26 |
12.500 | -0.79% |
12.820 10:15 |
12.400 16:51 |
15.000 12.01.26 |
11.700 06.01.26 |
154'532 |
|
Siegfried Hldg N 17:31:52 / 16.01.26 |
84.50 | 0.48% |
85.00 14:06 |
84.00 10:19 |
87.10 14.01.26 |
72.70 05.01.26 |
83'233 |
|
Sonova N 17:32:59 / 16.01.26 |
217.90 | -1.22% |
220.30 09:04 |
217.90 17:31 |
224.30 14.01.26 |
203.70 05.01.26 |
112'717 |
|
SPI Extra TR 17:40:01 / 16.01.26 |
6'253.06 | 0.01% |
6'262.72 11:51 |
6'237.55 16:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |