×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.11.2023 - 17:32:16
- 400.62
- -0.08%
- -0.31
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% | -0.25 | 17.100 | 17.300 | ||
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% | 0.50 | 65.00 | 0.0000 | ||
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -1.22% | -0.80 | 65.00 | 65.15 | ||
Basilea N 17:30:01 / 30.11.23 |
34.70 | -1.14% | -0.40 | 34.65 | 34.80 | ||
BB Biotech N 17:30:01 / 30.11.23 |
38.10 | -0.65% | -0.25 | 38.00 | 38.15 | ||
Coltene N 17:30:01 / 30.11.23 |
65.50 | -3.25% | -2.20 | 65.60 | 65.90 | ||
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | 8.59% | 3.40 | 43.00 | 41.90 | ||
Galenica N 17:30:01 / 30.11.23 |
72.65 | 0.69% | 0.50 | 73.50 | 72.65 | ||
HBM N 17:30:01 / 30.11.23 |
175.00 | 0.23% | 0.40 | 174.20 | 175.40 | ||
Idorsia N 17:30:03 / 30.11.23 |
1.916 | 15.98% | 0.26 | 1.920 | 1.920 | ||
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% | -3.40 | 0.0000 | 0.0000 | ||
Medacta N 17:30:01 / 30.11.23 |
117.80 | 0.34% | 0.40 | 117.20 | 117.80 | ||
Molecular N 17:30:01 / 30.11.23 |
3.900 | -0.13% | -0.01 | 3.825 | 3.900 | ||
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% | 0.28 | 0.0000 | 0.0000 | ||
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -1.70% | -0.32 | 18.550 | 18.690 | ||
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% | -0.35 | 0.0000 | 0.0000 | ||
Roche I 17:30:01 / 30.11.23 |
249.80 | 0.24% | 0.60 | 250.40 | 250.80 | ||
Sandoz Group N 17:36:52 / 30.11.23 |
25.01 | -3.73% | -0.97 | 0.0000 | 0.0000 | ||
Siegfried N 17:30:01 / 30.11.23 |
788.50 | -0.25% | -2.00 | 789.50 | 792.00 | ||
Sonova N 17:32:20 / 30.11.23 |
252.30 | 0.20% | 0.50 | 252.30 | 252.00 | ||
SPI Extra TR 17:40:01 / 30.11.23 |
4'840.35 | 0.25% | 11.83 | ||||
Straumann N 17:32:20 / 30.11.23 |
120.25 | -1.43% | -1.75 | 119.80 | 119.90 | ||
SXI Life Sciences TR 17:32:16 / 30.11.23 |
5'813.69 | -0.08% | -4.47 | ||||
Tecan N 17:30:17 / 30.11.23 |
319.00 | 0.38% | 1.20 | 321.00 | 321.40 | ||
Ypsomed I 17:30:01 / 30.11.23 |
304.50 | 0.66% | 2.00 | 305.00 | 304.00 |
NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ypsomed I 17:30:01 / 30.11.23 |
304.50 | 79.21% | 65.85% | 3.92% | 20.59% | 10.53% | 50.74% | 114.98% |
Siegfried N 17:30:01 / 30.11.23 |
788.50 | 29.46% | -10.25% | -0.69% | 8.53% | 0.70% | 22.73% | 27.86% |
Straumann N 17:32:20 / 30.11.23 |
120.25 | 15.53% | -37.02% | -1.31% | 10.63% | -9.25% | 10.68% | 17.82% |
Sonova N 17:32:20 / 30.11.23 |
252.30 | 14.82% | -29.63% | 1.28% | 12.48% | 13.50% | 1.69% | 12.56% |
Medacta N 17:30:01 / 30.11.23 |
117.80 | 13.98% | -17.32% | 0.34% | 5.75% | -5.76% | 15.26% | 37.96% |
Novartis N 17:32:00 / 30.11.23 |
85.12 | 7.09% | 11.50% | -1.31% | 0.54% | 1.33% | 6.79% | 10.43% |
SPI Extra TR 17:40:01 / 30.11.23 |
4'840.35 | 3.94% | -21.21% | 0.44% | 3.22% | -3.23% | 1.22% | -0.84% |
Alcon N 17:30:58 / 30.11.23 |
65.92 | 3.55% | -18.97% | 1.76% | 0.03% | -10.70% | 0.67% | 13.14% |
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -0.86% | 19.66% | -2.01% | -2.84% | -10.00% | -7.07% | 38.80% |
Galenica N 17:30:01 / 30.11.23 |
72.65 | -4.50% | 5.25% | 2.25% | 5.29% | 4.23% | 2.76% | 23.65% |
SXI Life Sciences TR 17:32:16 / 30.11.23 |
5'813.69 | -4.92% | -30.82% | -0.33% | 5.70% | -7.58% | -10.54% | -5.96% |
HBM N 17:30:01 / 30.11.23 |
175.00 | -6.33% | -40.13% | 5.68% | 2.34% | -5.41% | -21.21% | -27.78% |
Coltene N 17:30:01 / 30.11.23 |
65.50 | -11.15% | -39.77% | -1.06% | -0.15% | -4.66% | -16.24% | -7.51% |
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -17.60% | -54.05% | -7.60% | -2.91% | -15.31% | -27.86% | -9.49% |
Roche GS 17:33:04 / 30.11.23 |
236.05 | -18.62% | -37.64% | -0.96% | -0.88% | -8.03% | -23.85% | -21.85% |
Tecan N 17:30:17 / 30.11.23 |
319.00 | -22.94% | -42.79% | 2.37% | 17.89% | -6.51% | -20.17% | -18.22% |
Basilea N 17:30:01 / 30.11.23 |
34.70 | -23.36% | -14.22% | -3.07% | -4.28% | -26.64% | -30.25% | -35.60% |
Lonza N 17:31:43 / 30.11.23 |
338.40 | -24.56% | -55.12% | -3.78% | 5.75% | -31.28% | -33.52% | -38.06% |
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -25.59% | -86.25% | -1.80% | -2.53% | -16.58% | -50.00% | 0.00% |
Roche I 17:30:01 / 30.11.23 |
249.80 | -30.47% | -39.04% | -0.72% | -1.65% | -9.82% | -33.53% | -17.86% |
BB Biotech N 17:30:01 / 30.11.23 |
38.10 | -30.53% | -50.29% | -2.81% | 0.13% | -7.97% | -36.07% | -44.38% |
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | -35.29% | -39.63% | 12.13% | 20.28% | -2.27% | -31.53% | -53.41% |
Molecular N 17:30:01 / 30.11.23 |
3.900 | -36.61% | -78.09% | 5.98% | 11.43% | -15.22% | -42.90% | -82.17% |
Idorsia N 17:30:03 / 30.11.23 |
1.916 | -87.69% | -91.14% | 14.39% | 3.96% | -55.34% | -86.66% | -93.87% |
Sandoz Group N 17:36:52 / 30.11.23 |
25.01 | 0.00% | 0.00% | -4.94% | 0.18% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aevis Victoria N 17:30:01 / 30.11.23 |
17.100 | -1.44% |
17.350 09:00 |
17.100 17:30 |
19.050 10.08.23 |
16.600 08.11.23 |
3'013 |
Alcon N 17:30:58 / 30.11.23 |
65.92 | 0.76% |
65.96 17:12 |
65.12 09:00 |
75.40 30.08.23 |
58.30 13.03.23 |
2'415'978 |
Bachem N-B- 17:32:20 / 30.11.23 |
65.00 | -1.22% |
65.80 09:00 |
64.30 15:48 |
105.60 08.05.23 |
61.60 25.10.23 |
188'259 |
Basilea N 17:30:01 / 30.11.23 |
34.70 | -1.14% |
35.40 13:25 |
34.50 15:59 |
55.40 21.02.23 |
34.25 13.11.23 |
32'085 |
BB Biotech N 17:30:01 / 30.11.23 |
38.10 | -0.65% |
38.30 11:28 |
37.95 15:27 |
60.80 16.01.23 |
35.35 30.10.23 |
53'134 |
Coltene N 17:30:01 / 30.11.23 |
65.50 | -3.25% |
67.50 09:18 |
64.80 15:48 |
81.70 09.01.23 |
60.90 24.10.23 |
3'643 |
Cosmo Pharma N 17:32:16 / 30.11.23 |
43.00 | 8.59% |
43.00 17:32 |
39.60 09:04 |
69.50 13.02.23 |
33.70 27.10.23 |
55'231 |
Galenica N 17:30:01 / 30.11.23 |
72.65 | 0.69% |
73.10 14:54 |
71.95 09:05 |
82.20 24.04.23 |
65.10 20.10.23 |
104'840 |
HBM N 17:30:01 / 30.11.23 |
175.00 | 0.23% |
176.00 15:17 |
167.80 14:53 |
215.62 27.01.23 |
135.20 10.10.23 |
7'649 |
Idorsia N 17:30:03 / 30.11.23 |
1.916 | 15.98% |
1.916 15:23 |
1.640 09:46 |
17.850 26.01.23 |
1.501 27.11.23 |
1'748'120 |
Lonza N 17:31:43 / 30.11.23 |
338.40 | -0.99% |
338.50 09:00 |
333.00 09:58 |
599.40 06.06.23 |
308.60 26.10.23 |
425'462 |
Medacta N 17:30:01 / 30.11.23 |
117.80 | 0.34% |
118.80 13:51 |
115.60 15:45 |
130.00 13.09.23 |
95.40 24.03.23 |
8'984 |
Molecular N 17:30:01 / 30.11.23 |
3.900 | -0.13% |
3.940 10:31 |
3.820 17:10 |
6.900 23.01.23 |
3.040 27.10.23 |
17'580 |
Novartis N 17:32:00 / 30.11.23 |
85.12 | 0.33% |
85.12 17:30 |
84.53 09:48 |
90.16 11.10.23 |
69.89 13.03.23 |
6'809'261 |
PolyPeptide N 17:30:02 / 30.11.23 |
18.520 | -1.70% |
18.870 09:02 |
18.000 15:42 |
29.80 26.01.23 |
15.100 10.10.23 |
35'275 |
Roche GS 17:33:04 / 30.11.23 |
236.05 | -0.15% |
238.10 17:07 |
234.80 09:18 |
298.80 04.01.23 |
230.90 31.10.23 |
4'483'858 |
Roche I 17:30:01 / 30.11.23 |
249.80 | 0.24% |
251.00 17:15 |
246.80 09:18 |
366.40 04.01.23 |
245.20 31.10.23 |
177'333 |
Sandoz Group N 17:36:52 / 30.11.23 |
25.01 | -3.73% |
26.00 09:00 |
25.01 16:46 |
30.00 16.10.23 |
22.70 04.10.23 |
6'674'043 |
Siegfried N 17:30:01 / 30.11.23 |
788.50 | -0.25% |
792.50 13:02 |
774.50 11:21 |
810.00 15.09.23 |
603.15 06.01.23 |
13'195 |
Sonova N 17:32:20 / 30.11.23 |
252.30 | 0.20% |
254.50 09:02 |
250.70 16:02 |
293.20 18.04.23 |
205.80 26.10.23 |
343'450 |
SPI Extra TR 17:40:01 / 30.11.23 |
4'840.35 | 0.25% |
4'840.42 14:30 |
4'816.61 10:00 |
5'253.33 19.05.23 |
4'491.37 26.10.23 |
|
Straumann N 17:32:20 / 30.11.23 |
120.25 | -1.43% |
121.35 09:00 |
118.55 16:01 |
147.00 27.07.23 |
97.00 26.10.23 |
480'968 |
SXI Life Sciences TR 17:32:16 / 30.11.23 |
5'813.69 | -0.08% |
5'818.78 17:18 |
5'771.19 10:00 |
6'864.31 15.05.23 |
5'235.61 26.10.23 |
|
Tecan N 17:30:17 / 30.11.23 |
319.00 | 0.38% |
321.60 17:11 |
315.00 09:00 |
435.80 11.01.23 |
251.00 30.10.23 |
53'761 |
Ypsomed I 17:30:01 / 30.11.23 |
304.50 | 0.66% |
305.00 13:36 |
300.00 10:10 |
305.00 30.11.23 |
169.00 03.01.23 |
22'453 |