Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:48 / 14.07.26 |
13.100 | 6.50% | 0.80 | 12.200 | 13.100 | ||
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% | -1.70 | 0.0000 | 51.00 | ||
|
Bachem N-B- 17:37:09 / 14.07.26 |
75.40 | 1.34% | 1.00 | 0.0000 | 75.95 | ||
|
Basilea N 17:31:48 / 14.07.26 |
52.00 | -2.07% | -1.10 | 51.60 | 54.00 | ||
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% | -0.30 | 50.10 | 0.0000 | ||
|
Coltene N 17:31:48 / 14.07.26 |
50.90 | 0.79% | 0.40 | 50.30 | 53.00 | ||
|
Cosmo Pharma N 17:31:48 / 14.07.26 |
63.30 | -0.47% | -0.30 | 0.0000 | 70.20 | ||
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | -1.11% | -1.90 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% | -0.40 | 87.50 | 87.50 | ||
|
HBM N 17:32:21 / 14.07.26 |
251.50 | 0.80% | 2.00 | 248.00 | 252.00 | ||
|
Idorsia N 17:37:13 / 14.07.26 |
6.180 | 1.64% | 0.10 | 6.180 | 6.190 | ||
|
Kuros Bio N 17:31:48 / 14.07.26 |
20.90 | -0.85% | -0.18 | 0.0000 | 20.98 | ||
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% | -6.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:48 / 14.07.26 |
137.60 | -2.13% | -3.00 | 142.00 | 0.0000 | ||
|
Molecular N 17:31:48 / 14.07.26 |
3.160 | -0.63% | -0.02 | 3.120 | 0.0000 | ||
|
Newron Pharma N 17:31:48 / 14.07.26 |
11.580 | -1.36% | -0.16 | 11.440 | 12.000 | ||
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% | -2.16 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:48 / 14.07.26 |
47.20 | 3.28% | 1.50 | 47.90 | 47.95 | ||
|
Roche I 17:31:48 / 14.07.26 |
333.80 | -0.71% | -2.40 | 0.0000 | 335.20 | ||
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% | -3.70 | 326.00 | 0.0000 | ||
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | -2.22% | -1.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:48 / 14.07.26 |
15.220 | 0.79% | 0.12 | 15.100 | 15.280 | ||
|
Siegfried Hldg N 17:31:48 / 14.07.26 |
73.05 | 0.14% | 0.10 | 71.90 | 74.45 | ||
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -0.87% | -1.80 | 202.00 | 201.00 | ||
|
SPI Extra TR 17:31:48 / 14.07.26 |
6'515.45 | -0.04% | -2.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:48 / 14.07.26 |
47.20 | 75.10% | 60.92% | 0.43% | 32.77% | 34.86% | 117.51% | 162.04% |
|
Idorsia N 17:37:13 / 14.07.26 |
6.180 | 42.89% | 639.66% | -5.65% | 37.09% | 67.03% | 173.45% | -7.46% |
|
Tecan N 17:31:48 / 14.07.26 |
185.00 | 42.41% | -9.67% | 7.37% | 25.08% | 34.74% | 15.55% | -46.93% |
|
Bachem N-B- 17:37:09 / 14.07.26 |
75.40 | 24.21% | 28.50% | -0.72% | 14.85% | 8.57% | 32.28% | -0.93% |
|
Santhera Pharm Hl N 17:31:48 / 14.07.26 |
15.220 | 19.84% | 9.26% | 0.79% | 1.33% | -10.99% | 20.99% | 81.93% |
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | 15.25% | 79.34% | -6.83% | -2.45% | 1.05% | 43.35% | 0.00% |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | 13.67% | 40.45% | -3.45% | 2.27% | 5.44% | 27.44% | 55.37% |
|
Straumann N 17:31:48 / 14.07.26 |
103.60 | 13.42% | -7.22% | -2.54% | 11.06% | 15.94% | -0.77% | -25.85% |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | 12.12% | 42.37% | -3.47% | 17.61% | 9.51% | 59.05% | 21.01% |
|
Ypsomed I 17:31:48 / 14.07.26 |
368.00 | 11.83% | 12.00% | 2.51% | 5.87% | 26.81% | -11.54% | 45.27% |
|
HBM N 17:32:21 / 14.07.26 |
251.50 | 10.15% | 43.95% | -1.57% | 4.57% | 10.55% | 52.24% | 38.60% |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | 9.45% | 9.85% | 1.39% | 17.80% | 13.97% | 3.34% | 10.81% |
|
SPI Extra TR 17:31:48 / 14.07.26 |
6'515.45 | 8.18% | 26.53% | -0.81% | 2.39% | 4.31% | 11.76% | 26.80% |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | 5.27% | 69.56% | -4.42% | -1.46% | 10.55% | 34.36% | 0.00% |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | 0.76% | 29.43% | -3.68% | 0.93% | 3.09% | 28.24% | 23.58% |
|
Roche I 17:31:48 / 14.07.26 |
333.80 | 0.59% | 24.61% | -3.08% | 1.21% | 1.83% | 23.72% | 17.82% |
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -0.43% | -30.41% | -1.45% | 5.69% | 10.25% | -10.90% | -12.59% |
|
Siegfried Hldg N 17:31:48 / 14.07.26 |
73.05 | -1.71% | -25.32% | 1.18% | 9.19% | -9.91% | -17.69% | -2.20% |
|
Basilea N 17:31:48 / 14.07.26 |
52.00 | -2.93% | 28.42% | -2.99% | 5.48% | -5.80% | -2.26% | 29.04% |
|
Coltene N 17:31:48 / 14.07.26 |
50.90 | -5.96% | -1.75% | -1.55% | 2.93% | -1.36% | -25.80% | -26.92% |
|
Molecular N 17:31:48 / 14.07.26 |
3.160 | -6.06% | -21.67% | -2.17% | 0.32% | -8.67% | 8.97% | -45.17% |
|
Aevis Victoria N 17:31:48 / 14.07.26 |
13.100 | -7.87% | -17.73% | 7.38% | 3.15% | -4.73% | -3.32% | -35.09% |
|
Medacta N 17:31:48 / 14.07.26 |
137.60 | -10.10% | 31.89% | -0.86% | 2.53% | -11.91% | 0.44% | 14.87% |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -10.49% | 17.62% | 0.46% | 2.96% | -1.92% | -1.30% | 23.87% |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -11.66% | -27.31% | -0.07% | 3.20% | -12.35% | -21.38% | -23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:48 / 14.07.26 |
13.100 | 6.50% |
13.100 17:31 |
12.250 14:14 |
14.000 09.03.26 |
12.100 13.07.26 |
1'136 |
|
Alcon N 17:32:01 / 14.07.26 |
54.20 | -3.04% |
55.78 09:08 |
54.02 16:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'330'024 |
|
Bachem N-B- 17:37:09 / 14.07.26 |
75.40 | 1.34% |
75.45 15:14 |
73.05 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
42'960 |
|
Basilea N 17:31:48 / 14.07.26 |
52.00 | -2.07% |
53.20 09:01 |
51.70 17:02 |
59.20 05.02.26 |
47.80 11.06.26 |
22'860 |
|
BB Biotech N 17:31:48 / 14.07.26 |
50.10 | -0.60% |
50.90 09:01 |
49.70 16:08 |
52.00 08.07.26 |
41.05 08.06.26 |
36'491 |
|
Coltene N 17:31:48 / 14.07.26 |
50.90 | 0.79% |
51.60 15:15 |
50.10 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'073 |
|
Cosmo Pharma N 17:31:48 / 14.07.26 |
63.30 | -0.47% |
63.30 17:31 |
62.20 12:13 |
129.40 03.02.26 |
62.20 14.07.26 |
24'208 |
|
Galderma Group N 17:36:15 / 14.07.26 |
168.75 | -1.11% |
170.20 09:01 |
166.85 10:45 |
188.25 30.06.26 |
136.30 23.03.26 |
283'693 |
|
Galenica N 17:31:48 / 14.07.26 |
87.05 | -0.46% |
87.85 09:01 |
86.65 15:20 |
103.00 19.02.26 |
81.10 12.05.26 |
32'007 |
|
HBM N 17:32:21 / 14.07.26 |
251.50 | 0.80% |
252.00 09:01 |
248.00 10:51 |
258.00 08.07.26 |
199.00 23.03.26 |
2'289 |
|
Idorsia N 17:37:13 / 14.07.26 |
6.180 | 1.64% |
6.180 17:31 |
5.885 11:13 |
7.560 30.06.26 |
2.795 16.03.26 |
592'149 |
|
Kuros Bio N 17:31:48 / 14.07.26 |
20.90 | -0.85% |
20.92 11:25 |
20.32 15:35 |
30.30 10.03.26 |
17.690 23.06.26 |
80'983 |
|
Lonza N 17:31:48 / 14.07.26 |
582.40 | -1.05% |
586.80 15:57 |
577.20 09:48 |
591.00 10.07.26 |
454.60 23.03.26 |
88'379 |
|
Medacta N 17:31:48 / 14.07.26 |
137.60 | -2.13% |
140.60 09:01 |
137.00 16:16 |
177.20 23.01.26 |
128.60 01.07.26 |
16'279 |
|
Molecular N 17:31:48 / 14.07.26 |
3.160 | -0.63% |
3.200 14:32 |
3.120 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
2'914 |
|
Newron Pharma N 17:31:48 / 14.07.26 |
11.580 | -1.36% |
11.700 09:01 |
11.440 09:41 |
31.85 12.01.26 |
11.440 14.07.26 |
25'619 |
|
Novartis N 17:33:10 / 14.07.26 |
122.42 | -1.73% |
124.04 09:16 |
122.02 16:47 |
131.00 27.02.26 |
107.68 05.01.26 |
2'258'795 |
|
PolyPeptide N 17:31:48 / 14.07.26 |
47.20 | 3.28% |
47.45 17:14 |
45.00 09:23 |
50.10 06.07.26 |
23.10 09.03.26 |
26'223 |
|
Roche I 17:31:48 / 14.07.26 |
333.80 | -0.71% |
335.60 12:12 |
330.60 15:52 |
381.88 24.02.26 |
301.20 23.03.26 |
18'123 |
|
Roche PS 17:37:41 / 14.07.26 |
327.00 | -1.12% |
330.10 13:03 |
325.10 15:51 |
374.90 24.02.26 |
291.00 23.03.26 |
577'262 |
|
Sandoz Group N 17:33:04 / 14.07.26 |
65.18 | -2.22% |
66.18 09:01 |
64.88 11:31 |
74.72 30.06.26 |
56.94 05.01.26 |
649'831 |
|
Santhera Pharm Hl N 17:31:48 / 14.07.26 |
15.220 | 0.79% |
15.280 09:01 |
14.520 12:12 |
18.840 29.04.26 |
11.700 06.01.26 |
82'199 |
|
Siegfried Hldg N 17:31:48 / 14.07.26 |
73.05 | 0.14% |
73.30 11:54 |
71.90 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
50'501 |
|
Sonova N 17:31:48 / 14.07.26 |
204.40 | -0.87% |
207.00 09:01 |
202.60 12:27 |
226.20 22.01.26 |
163.00 23.03.26 |
79'895 |
|
SPI Extra TR 17:31:48 / 14.07.26 |
6'515.45 | -0.04% |
6'515.45 17:31 |
6'454.67 11:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:10 / 15.07.26 |
0.9252 | 0.11% | |
|
USD/CHF 05:10 / 15.07.26 |
0.8088 | -0.06% | |
|
Gold 1 Uz 05:10 / 15.07.26 |
4'036.56 | -0.47% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |