Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 0.74% | 0.10 | 13.500 | 13.650 | ||
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% | 0.48 | 60.70 | 0.0000 | ||
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | -4.20% | -2.80 | 63.50 | 63.50 | ||
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 0.35% | 0.20 | 0.0000 | 59.00 | ||
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 0.00% | 0.00 | 45.00 | 46.10 | ||
|
Coltene N 17:31:26 / 12.02.26 |
54.30 | 0.00% | 0.00 | 54.20 | 55.00 | ||
|
Cosmo Pharma N 17:31:26 / 12.02.26 |
115.20 | -0.17% | -0.20 | 0.0000 | 115.00 | ||
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | 0.53% | 0.80 | 153.00 | 153.00 | ||
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 1.19% | 1.20 | 99.25 | 102.00 | ||
|
HBM N 17:31:26 / 12.02.26 |
221.50 | -2.42% | -5.50 | 220.00 | 225.00 | ||
|
Idorsia N 17:37:08 / 12.02.26 |
3.855 | 0.52% | 0.02 | 3.780 | 3.780 | ||
|
Kuros Bio N 17:31:26 / 12.02.26 |
25.00 | 1.96% | 0.48 | 25.00 | 25.50 | ||
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% | -8.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -0.14% | -0.20 | 146.00 | 0.0000 | ||
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 0.28% | 0.01 | 3.450 | 3.535 | ||
|
Newron Pharma N 17:31:26 / 12.02.26 |
19.480 | 0.62% | 0.12 | 19.000 | 20.00 | ||
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% | 0.70 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | -2.65% | -0.70 | 25.20 | 26.50 | ||
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% | 2.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:26 / 12.02.26 |
372.40 | 1.20% | 4.40 | 355.00 | 355.00 | ||
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% | 3.08 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 7.25% | 1.08 | 0.0000 | 16.000 | ||
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | -2.75% | -2.60 | 91.50 | 93.00 | ||
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% | 0.70 | 200.00 | 208.00 | ||
|
SPI Extra TR 17:40:01 / 12.02.26 |
6'285.20 | 0.20% | 12.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | 26.94% | -3.54% | -3.36% | 9.51% | 31.38% | -13.56% | 40.48% |
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 18.25% | 7.81% | 26.42% | 26.83% | 29.92% | -6.98% | 83.27% |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 12.32% | 38.78% | 3.79% | 8.14% | 23.28% | 26.61% | 62.82% |
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | 11.35% | 15.20% | -4.70% | -1.62% | 29.25% | 13.10% | -22.31% |
|
Roche I 17:31:26 / 12.02.26 |
372.40 | 9.79% | 35.99% | 1.69% | 5.62% | 15.37% | 16.67% | 19.87% |
|
Cosmo Pharma N 17:31:26 / 12.02.26 |
115.20 | 9.70% | 81.16% | 0.52% | 6.67% | 70.92% | 79.16% | 70.71% |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 8.71% | 39.65% | 0.28% | 4.05% | 15.36% | 20.79% | 27.36% |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 8.44% | 68.74% | 7.73% | 8.08% | 23.36% | 46.48% | 0.00% |
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 5.85% | 40.02% | 0.87% | 6.22% | 21.68% | 44.17% | 22.15% |
|
Straumann N 17:31:26 / 12.02.26 |
98.50 | 5.33% | -13.84% | 0.53% | -0.32% | 3.31% | -22.68% | -21.28% |
|
SPI Extra TR 17:40:01 / 12.02.26 |
6'285.20 | 4.36% | 21.78% | 0.55% | 0.52% | 9.52% | 12.80% | 24.70% |
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 4.14% | -13.18% | -0.84% | 8.60% | 9.61% | -18.74% | -40.86% |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 2.87% | 35.17% | 1.90% | 2.94% | 15.50% | 24.63% | 34.36% |
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 1.50% | -9.36% | 1.11% | 1.11% | 4.20% | -2.50% | -23.45% |
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | 1.15% | -7.04% | -0.96% | -9.35% | 8.44% | 16.82% | 5.85% |
|
Coltene N 17:31:26 / 12.02.26 |
54.30 | 1.12% | 5.64% | 0.18% | -6.54% | 17.41% | 0.56% | -25.92% |
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 1.11% | 28.39% | -2.78% | -6.96% | 5.21% | 18.05% | -20.96% |
|
Tecan N 17:38:55 / 12.02.26 |
126.90 | 0.23% | -36.43% | -6.83% | -14.49% | -4.59% | -41.14% | -68.07% |
|
HBM N 17:31:26 / 12.02.26 |
221.50 | 0.22% | 30.97% | -3.28% | -7.32% | 9.93% | 15.94% | 22.51% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.23% | 1.96% | 20.82% |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | -3.33% | -32.43% | -3.78% | -8.93% | 3.61% | -33.67% | -12.19% |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | -4.99% | -21.82% | -1.21% | -4.93% | -0.46% | -26.03% | -12.28% |
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -5.75% | 38.27% | -5.52% | -10.35% | -1.87% | 5.90% | 45.36% |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -5.76% | -5.41% | -3.90% | -11.73% | -6.04% | -16.72% | -6.74% |
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | -7.65% | 48.75% | 1.42% | -4.63% | 0.94% | 31.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:26 / 12.02.26 |
13.650 | 0.74% |
13.650 09:01 |
13.550 13:21 |
13.900 22.01.26 |
13.000 12.01.26 |
1'287 |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% |
62.14 15:33 |
60.60 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'314'767 |
|
Bachem N-B- 17:31:26 / 12.02.26 |
63.90 | -4.20% |
66.75 09:01 |
63.90 17:19 |
76.00 27.01.26 |
57.35 05.01.26 |
112'234 |
|
Basilea N 17:31:26 / 12.02.26 |
58.10 | 0.35% |
58.90 13:16 |
57.80 17:19 |
59.20 05.02.26 |
51.50 20.01.26 |
20'895 |
|
BB Biotech N 17:31:26 / 12.02.26 |
45.45 | 0.00% |
46.20 09:01 |
45.30 17:16 |
49.65 22.01.26 |
42.80 05.01.26 |
31'912 |
|
Coltene N 17:31:26 / 12.02.26 |
54.30 | 0.00% |
55.00 17:19 |
54.30 14:22 |
58.20 15.01.26 |
51.80 20.01.26 |
1'825 |
|
Cosmo Pharma N 17:31:26 / 12.02.26 |
115.20 | -0.17% |
116.60 11:59 |
114.80 09:04 |
129.40 03.02.26 |
103.40 13.01.26 |
19'828 |
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | 0.53% |
154.00 09:05 |
149.90 17:18 |
167.80 07.01.26 |
141.70 29.01.26 |
302'302 |
|
Galenica N 17:31:26 / 12.02.26 |
101.70 | 1.19% |
101.70 15:31 |
99.90 09:21 |
101.70 12.02.26 |
94.45 13.01.26 |
65'026 |
|
HBM N 17:31:26 / 12.02.26 |
221.50 | -2.42% |
227.00 09:01 |
221.00 17:05 |
245.50 27.01.26 |
219.00 06.01.26 |
8'606 |
|
Idorsia N 17:37:08 / 12.02.26 |
3.855 | 0.52% |
3.975 13:21 |
3.845 17:15 |
4.650 05.01.26 |
3.295 20.01.26 |
656'737 |
|
Kuros Bio N 17:31:26 / 12.02.26 |
25.00 | 1.96% |
25.56 15:33 |
24.50 09:03 |
28.68 22.01.26 |
24.20 11.02.26 |
159'097 |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% |
510.40 09:01 |
498.00 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
215'596 |
|
Medacta N 17:31:26 / 12.02.26 |
147.20 | -0.14% |
149.20 15:09 |
146.80 17:16 |
177.20 23.01.26 |
146.80 12.02.26 |
21'595 |
|
Molecular N 17:31:26 / 12.02.26 |
3.535 | 0.28% |
3.535 17:31 |
3.495 10:43 |
3.740 02.02.26 |
3.030 26.01.26 |
2'652 |
|
Newron Pharma N 17:31:26 / 12.02.26 |
19.480 | 0.62% |
20.00 16:30 |
19.360 09:01 |
31.85 12.01.26 |
18.360 06.02.26 |
47'811 |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% |
124.18 17:04 |
121.92 09:13 |
124.18 12.02.26 |
107.68 05.01.26 |
2'546'806 |
|
PolyPeptide N 17:31:26 / 12.02.26 |
25.70 | -2.65% |
26.45 15:44 |
25.70 17:19 |
32.70 21.01.26 |
23.35 05.01.26 |
20'244 |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% |
360.50 16:47 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
618'723 |
|
Roche I 17:31:26 / 12.02.26 |
372.40 | 1.20% |
372.40 17:31 |
367.40 09:27 |
372.40 12.02.26 |
330.20 06.01.26 |
38'992 |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% |
67.34 12:14 |
64.80 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
1'036'627 |
|
Santhera Pharm Hl N 17:31:26 / 12.02.26 |
15.980 | 7.25% |
16.480 16:13 |
15.020 09:01 |
16.480 12.02.26 |
11.700 06.01.26 |
323'931 |
|
Siegfried Hldg N 17:31:28 / 12.02.26 |
92.10 | -2.75% |
94.60 09:01 |
91.90 17:09 |
101.60 28.01.26 |
72.70 05.01.26 |
82'297 |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% |
203.10 14:28 |
200.50 09:42 |
226.20 22.01.26 |
200.20 11.02.26 |
110'050 |
|
SPI Extra TR 17:40:01 / 12.02.26 |
6'285.20 | 0.20% |
6'336.03 15:09 |
6'279.01 17:21 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 22:59 / 12.02.26 |
24'922.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 05:35 / 13.02.26 |
0.9133 | 0.03% | |
|
USD/CHF 05:35 / 13.02.26 |
0.7698 | 0.05% | |
|
Gold 1 Uz 05:35 / 13.02.26 |
4'983.53 | 1.25% | |
|
Rohöl Brent 22:59 / 12.02.26 |
67.58 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |