Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 05.11.26 |
14.300 | 0.00% | 0.00 | 14.100 | 14.300 | ||
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% | -0.50 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:28 / 05.11.26 |
79.75 | -2.33% | -1.90 | 81.90 | 0.0000 | ||
|
Basilea N 17:30:28 / 05.11.26 |
71.40 | -3.12% | -2.30 | 71.10 | 0.0000 | ||
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% | 0.10 | 52.00 | 52.00 | ||
|
Coltene N 17:30:28 / 05.11.26 |
49.00 | 1.24% | 0.60 | 47.80 | 49.00 | ||
|
Cosmo Pharma N 17:30:28 / 05.11.26 |
58.10 | -3.33% | -2.00 | 58.00 | 60.00 | ||
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% | 0.60 | 193.00 | 194.50 | ||
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% | 0.85 | 0.0000 | 91.20 | ||
|
HBM N 17:30:28 / 05.11.26 |
226.50 | -1.52% | -3.50 | 220.50 | 232.00 | ||
|
Idorsia N 17:30:28 / 05.11.26 |
4.200 | -4.76% | -0.21 | 4.150 | 4.150 | ||
|
Kuros Bio N 17:30:28 / 05.11.26 |
20.64 | -0.67% | -0.14 | 20.48 | 20.48 | ||
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% | 10.80 | 674.00 | 0.0000 | ||
|
Medacta N 17:30:28 / 05.11.26 |
123.20 | -0.65% | -0.80 | 123.20 | 0.0000 | ||
|
Molecular N 17:30:28 / 05.11.26 |
2.620 | 0.77% | 0.02 | 0.0000 | 2.510 | ||
|
Newron Pharma N 17:30:28 / 05.11.26 |
8.750 | -6.91% | -0.65 | 0.0000 | 9.450 | ||
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% | -0.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:28 / 05.11.26 |
40.50 | -2.06% | -0.85 | 40.15 | 0.0000 | ||
|
Roche I 17:30:28 / 05.11.26 |
399.00 | -0.65% | -2.60 | 0.0000 | 0.0000 | ||
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% | -4.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 1.80% | 1.48 | 83.62 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:28 / 05.11.26 |
14.660 | -3.55% | -0.54 | 0.0000 | 15.580 | ||
|
Siegfried Hldg N 17:34:35 / 05.11.26 |
73.00 | -2.60% | -1.95 | 73.00 | 0.0000 | ||
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.83% | 2.40 | 280.00 | 284.00 | ||
|
SPI Extra TR 17:40:01 / 05.11.26 |
6'840.77 | -0.25% | -17.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:34:35 / 05.11.26 |
262.00 | 90.35% | 20.73% | 2.66% | 14.21% | 34.36% | 93.36% | -12.64% |
|
PolyPeptide N 17:30:28 / 05.11.26 |
40.50 | 58.43% | 45.60% | -6.68% | -7.74% | -7.95% | 73.08% | 103.29% |
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 42.01% | 120.98% | 0.29% | 20.63% | 13.43% | 54.17% | 238.51% |
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 39.93% | -2.19% | 3.76% | 14.41% | 22.57% | 35.59% | 28.29% |
|
Bachem N-B- 17:30:28 / 05.11.26 |
79.75 | 36.31% | 41.02% | -5.45% | 2.37% | 6.19% | 56.53% | 18.25% |
|
Basilea N 17:30:28 / 05.11.26 |
71.40 | 34.73% | 78.23% | -0.14% | 8.68% | 34.72% | 58.49% | 100.00% |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 23.02% | 23.48% | 4.93% | 19.35% | 17.39% | 26.49% | 101.03% |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | 22.50% | 51.36% | 1.38% | 13.93% | 8.39% | 31.59% | 61.10% |
|
Ypsomed I 17:30:28 / 05.11.26 |
394.60 | 22.50% | 22.69% | -0.20% | 11.03% | -3.80% | 28.12% | 59.44% |
|
Santhera Pharm Hl N 17:30:28 / 05.11.26 |
14.660 | 20.63% | 9.99% | -6.03% | 3.68% | -8.38% | 41.78% | 38.69% |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | 20.63% | 54.95% | -2.49% | 11.06% | 8.11% | 47.70% | 66.87% |
|
Roche I 17:30:28 / 05.11.26 |
399.00 | 20.16% | 48.85% | -2.54% | 10.53% | 8.48% | 44.36% | 59.33% |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 20.02% | 93.31% | 2.87% | 19.87% | 9.30% | 31.86% | 0.00% |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 15.24% | 46.33% | 1.37% | 8.58% | -3.35% | 27.05% | 32.82% |
|
Straumann N 17:30:30 / 05.11.26 |
105.85 | 14.92% | -6.00% | 9.76% | 20.53% | 3.72% | 9.39% | -3.33% |
|
SPI Extra TR 17:40:01 / 05.11.26 |
6'840.77 | 13.59% | 33.14% | 1.30% | 6.33% | 2.21% | 19.25% | 45.54% |
|
Aevis Victoria N 17:30:28 / 05.11.26 |
14.300 | 7.12% | -4.35% | 0.70% | -4.03% | 10.42% | 10.00% | -17.34% |
|
Idorsia N 17:30:28 / 05.11.26 |
4.200 | 3.64% | 436.50% | -8.34% | 3.70% | -33.23% | 27.27% | 109.00% |
|
HBM N 17:30:28 / 05.11.26 |
226.50 | 1.55% | 32.70% | 0.67% | -2.37% | -8.67% | 16.03% | 38.80% |
|
Siegfried Hldg N 17:34:35 / 05.11.26 |
73.00 | 0.98% | -23.27% | 3.11% | 7.99% | -9.03% | -1.91% | 2.94% |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | 0.00% | -17.71% | 6.84% | 20.27% | 5.55% | 5.76% | -5.58% |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | -8.09% | 20.78% | 3.66% | 7.41% | 12.12% | 4.62% | 30.62% |
|
Coltene N 17:30:28 / 05.11.26 |
49.00 | -9.87% | -5.84% | 0.82% | 3.38% | 3.48% | 13.95% | -24.96% |
|
Medacta N 17:30:28 / 05.11.26 |
123.20 | -20.72% | 16.32% | 1.82% | 10.59% | -6.24% | -12.99% | 9.54% |
|
Molecular N 17:30:28 / 05.11.26 |
2.620 | -23.19% | -35.96% | -12.37% | -20.85% | -18.89% | -29.19% | -35.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:28 / 05.11.26 |
14.300 | 0.00% |
14.300 09:00 |
14.200 14:23 |
16.000 21.09.26 |
12.100 13.07.26 |
1'634 |
|
Alcon N 17:33:53 / 05.11.26 |
62.78 | -0.79% |
63.78 09:00 |
62.26 11:23 |
68.34 26.02.26 |
47.80 11.05.26 |
1'205'426 |
|
Bachem N-B- 17:30:28 / 05.11.26 |
79.75 | -2.33% |
82.90 10:34 |
79.10 16:13 |
86.00 20.10.26 |
53.95 09.03.26 |
89'562 |
|
Basilea N 17:30:28 / 05.11.26 |
71.40 | -3.12% |
74.40 09:02 |
70.90 15:48 |
75.80 27.10.26 |
47.80 11.06.26 |
42'423 |
|
BB Biotech N 17:30:28 / 05.11.26 |
51.90 | 0.19% |
53.30 15:08 |
51.70 17:08 |
57.00 25.08.26 |
41.05 08.06.26 |
89'721 |
|
Coltene N 17:30:28 / 05.11.26 |
49.00 | 1.24% |
49.05 13:53 |
48.40 09:19 |
59.00 18.02.26 |
44.25 23.03.26 |
1'583 |
|
Cosmo Pharma N 17:30:28 / 05.11.26 |
58.10 | -3.33% |
60.80 09:00 |
57.60 16:53 |
129.40 03.02.26 |
49.00 13.10.26 |
27'595 |
|
Galderma Group N 17:31:48 / 05.11.26 |
195.15 | 0.31% |
196.80 10:18 |
194.10 11:29 |
196.80 05.11.26 |
136.30 23.03.26 |
428'171 |
|
Galenica N 17:30:28 / 05.11.26 |
90.65 | 0.95% |
91.00 16:59 |
90.10 09:31 |
103.00 19.02.26 |
80.30 17.08.26 |
71'756 |
|
HBM N 17:30:28 / 05.11.26 |
226.50 | -1.52% |
230.50 09:38 |
225.00 16:47 |
258.00 08.07.26 |
199.00 23.03.26 |
4'313 |
|
Idorsia N 17:30:28 / 05.11.26 |
4.200 | -4.76% |
4.446 09:00 |
4.164 16:53 |
7.560 30.06.26 |
2.795 16.03.26 |
909'329 |
|
Kuros Bio N 17:30:28 / 05.11.26 |
20.64 | -0.67% |
21.80 10:24 |
20.64 17:30 |
30.30 10.03.26 |
16.460 18.09.26 |
266'962 |
|
Lonza N 17:34:35 / 05.11.26 |
672.40 | 1.63% |
674.00 16:32 |
661.60 09:19 |
674.00 05.11.26 |
454.60 23.03.26 |
158'785 |
|
Medacta N 17:30:28 / 05.11.26 |
123.20 | -0.65% |
126.00 10:12 |
123.20 17:30 |
177.20 23.01.26 |
107.40 16.09.26 |
14'594 |
|
Molecular N 17:30:28 / 05.11.26 |
2.620 | 0.77% |
2.620 12:54 |
2.520 15:39 |
3.960 03.03.26 |
2.520 04.11.26 |
30'030 |
|
Newron Pharma N 17:30:28 / 05.11.26 |
8.750 | -6.91% |
9.440 12:01 |
8.750 17:30 |
31.85 12.01.26 |
5.720 08.10.26 |
79'598 |
|
Novartis N 17:34:10 / 05.11.26 |
134.12 | -0.10% |
135.22 16:09 |
133.18 11:25 |
135.22 05.11.26 |
107.68 05.01.26 |
3'982'307 |
|
PolyPeptide N 17:30:28 / 05.11.26 |
40.50 | -2.06% |
41.35 09:16 |
40.50 17:19 |
50.10 06.07.26 |
23.10 09.03.26 |
16'339 |
|
Roche I 17:30:28 / 05.11.26 |
399.00 | -0.65% |
403.40 10:46 |
397.20 15:46 |
415.60 30.10.26 |
301.20 23.03.26 |
28'915 |
|
Roche PS 17:32:14 / 05.11.26 |
391.70 | -1.06% |
395.90 10:31 |
390.20 15:49 |
405.90 30.10.26 |
291.00 23.03.26 |
940'229 |
|
Sandoz Group N 17:31:49 / 05.11.26 |
83.62 | 1.80% |
83.82 16:08 |
82.26 09:20 |
85.62 29.10.26 |
56.94 05.01.26 |
843'095 |
|
Santhera Pharm Hl N 17:30:28 / 05.11.26 |
14.660 | -3.55% |
15.580 09:00 |
14.500 17:02 |
18.840 29.04.26 |
11.700 06.01.26 |
85'235 |
|
Siegfried Hldg N 17:34:35 / 05.11.26 |
73.00 | -2.60% |
76.40 09:02 |
73.00 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
92'906 |
|
Sonova N 17:31:51 / 05.11.26 |
292.20 | 0.83% |
293.80 09:55 |
289.60 09:00 |
293.80 05.11.26 |
163.00 23.03.26 |
136'234 |
|
SPI Extra TR 17:40:01 / 05.11.26 |
6'840.77 | -0.25% |
6'924.86 09:57 |
6'814.71 16:54 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 02:44 / 06.11.26 |
0.9159 | 0.01% | |
|
USD/CHF 02:44 / 06.11.26 |
0.8167 | 0.05% | |
|
Gold 1 Uz 02:44 / 06.11.26 |
4'070.21 | -0.45% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |