×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 13.11.2025 - 17:30:55
  • 502.96
  • -0.81%
  • -4.13
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:55 / 13.11.25
12.800 0.00% 0.00
Alcon N
17:30:55 / 13.11.25
62.88 0.00% 0.00
Bachem N-B-
17:30:55 / 13.11.25
51.35 0.00% 0.00
Basilea N
17:30:55 / 13.11.25
47.35 0.00% 0.00
BB Biotech N
17:30:55 / 13.11.25
41.35 0.00% 0.00
Coltene N
17:30:55 / 13.11.25
48.45 0.00% 0.00
Cosmo Pharma N
17:30:55 / 13.11.25
65.30 0.00% 0.00
Galderma Group N
17:30:55 / 13.11.25
150.30 0.00% 0.00
Galenica N
17:30:55 / 13.11.25
87.25 0.00% 0.00
HBM N
17:30:55 / 13.11.25
200.00 0.00% 0.00
Idorsia N
17:30:55 / 13.11.25
3.165 0.00% 0.00
Kuros Bio N
17:30:55 / 13.11.25
27.00 0.00% 0.00
Lonza N
17:30:55 / 13.11.25
552.60 0.00% 0.00
Medacta N
17:30:55 / 13.11.25
153.60 0.00% 0.00
Molecular N
17:30:55 / 13.11.25
3.285 0.00% 0.00
Newron Pharma N
17:30:55 / 13.11.25
15.040 0.00% 0.00
Novartis N
17:36:21 / 13.11.25
105.74 0.00% 0.00
PolyPeptide N
17:30:55 / 13.11.25
24.00 0.00% 0.00
Roche GS
17:38:29 / 13.11.25
289.90 0.00% 0.00
Roche I
17:31:22 / 13.11.25
302.20 0.00% 0.00
Sandoz Group N
17:31:04 / 13.11.25
54.80 0.00% 0.00
Santhera Pharm Hl N
17:30:55 / 13.11.25
10.680 0.00% 0.00
Siegfried Hldg N
17:30:55 / 13.11.25
76.10 0.00% 0.00
Sonova N
17:30:55 / 13.11.25
218.20 0.00% 0.00
SPI Extra TR
17:40:00 / 13.11.25
5'858.35 0.00% 0.00
7'529.84
0.00%
12.80
0.00%
62.88
0.00%
51.35
0.00%
47.35
0.00%
41.35
0.00%
48.45
0.00%
65.30
0.00%
150.30
0.00%
87.25
0.00%
200.00
0.00%
3.17
0.00%
27.00
0.00%
552.60
0.00%
153.60
0.00%
3.29
0.00%
15.04
0.00%
105.74
0.00%
24.00
0.00%
289.90
0.00%
302.20
0.00%
54.80
0.00%
10.68
0.00%
76.10
0.00%
218.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:30:55 / 13.11.25
3.165 285.04% 49.72% -4.09% -19.87% 30.25% 259.66% -78.47%
Newron Pharma N
17:30:55 / 13.11.25
15.040 68.04% 203.84% 4.59% 6.82% 92.82% 97.63% 1'056.92%
Galderma Group N
17:30:55 / 13.11.25
150.30 49.34% 0.00% 1.55% 8.44% 10.11% 75.46% 0.00%
Sandoz Group N
17:31:04 / 13.11.25
54.80 47.43% 102.51% 1.03% 12.57% 11.34% 37.79% 0.00%
Medacta N
17:30:55 / 13.11.25
153.60 44.09% 22.29% 8.47% 2.95% 2.54% 34.03% 51.18%
Kuros Bio N
17:30:55 / 13.11.25
27.00 26.46% 673.64% -2.32% -17.23% -2.88% -13.60% 1'478.95%
Novartis N
17:36:21 / 13.11.25
105.74 19.21% 24.59% 3.75% 1.34% 2.80% 14.03% 41.20%
Galenica N
17:30:55 / 13.11.25
87.25 17.35% 19.93% 0.69% -2.57% 1.81% 16.02% 28.97%
BB Biotech N
17:30:55 / 13.11.25
41.35 16.81% -3.27% 1.22% 6.71% 27.23% 7.82% -29.56%
HBM N
17:30:55 / 13.11.25
200.00 15.39% 15.67% 2.46% -0.50% 15.07% 8.26% -1.41%
Basilea N
17:30:55 / 13.11.25
47.35 14.51% 34.14% 5.11% -3.17% -0.32% 16.34% 3.16%
SPI Extra TR
17:40:00 / 13.11.25
5'858.35 13.73% 18.09% 2.12% 1.36% -0.15% 13.21% 20.41%
Roche GS
17:38:29 / 13.11.25
289.90 13.46% 18.57% 9.31% 1.61% 10.44% 10.82% -10.96%
Roche I
17:31:22 / 13.11.25
302.20 11.68% 15.61% 9.02% 1.34% 10.13% 8.24% -23.14%
SXI Life Sciences TR
17:30:55 / 13.11.25
7'529.84 8.14% 22.97% 3.69% 3.98% 2.64% 4.50% 16.41%
Lonza N
17:30:55 / 13.11.25
552.60 3.14% 56.23% 3.95% 0.80% -2.54% -1.11% 5.74%
Cosmo Pharma N
17:30:55 / 13.11.25
65.30 2.51% 28.29% 3.82% -0.46% 18.08% 0.93% 9.02%
Ypsomed I
17:30:55 / 13.11.25
327.50 0.00% 8.09% 6.33% 3.97% -18.94% -13.82% 91.74%
Coltene N
17:30:55 / 13.11.25
48.45 -5.74% -32.33% 12.67% 3.30% -3.87% -6.83% -38.12%
Straumann N
17:30:55 / 13.11.25
101.90 -10.81% -24.85% 5.31% 15.77% 8.08% -10.14% -12.72%
Bachem N-B-
17:30:55 / 13.11.25
51.35 -11.31% -21.00% 0.79% -8.30% -24.60% -29.80% -40.81%
Aevis Victoria N
17:30:55 / 13.11.25
12.800 -14.38% -24.26% -1.54% -1.92% -3.76% -8.24% -31.18%
PolyPeptide N
17:30:55 / 13.11.25
24.00 -15.49% 36.99% 2.56% 0.00% -13.82% -21.05% -23.62%
Alcon N
17:30:55 / 13.11.25
62.88 -18.23% -4.20% 5.93% 4.38% -1.57% -17.76% 2.41%
Molecular N
17:30:55 / 13.11.25
3.285 -19.09% -4.51% -11.22% 15.26% 12.89% -32.27% -48.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:55 / 13.11.25
12.800 0.00% 14.400
11.02.25
11.750
03.04.25
1'012
Alcon N
17:30:55 / 13.11.25
62.88 0.00% 87.00
26.02.25
57.68
14.10.25
1'528'226
Bachem N-B-
17:30:55 / 13.11.25
51.35 0.00% 76.00
28.07.25
43.34
07.04.25
52'685
Basilea N
17:30:55 / 13.11.25
47.35 0.00% 59.70
29.07.25
37.50
07.04.25
31'011
BB Biotech N
17:30:55 / 13.11.25
41.35 0.00% 42.15
13.11.25
24.35
07.04.25
95'078
Coltene N
17:30:55 / 13.11.25
48.45 0.00% 71.70
06.06.25
42.60
06.11.25
8'284
Cosmo Pharma N
17:30:55 / 13.11.25
65.30 0.00% 70.90
08.10.25
41.60
29.04.25
13'440
Galderma Group N
17:30:55 / 13.11.25
150.30 0.00% 154.20
13.11.25
72.70
09.04.25
225'413
Galenica N
17:30:55 / 13.11.25
87.25 0.00% 92.25
23.10.25
74.10
03.01.25
170'263
HBM N
17:30:55 / 13.11.25
200.00 0.00% 204.00
16.10.25
147.72
07.04.25
3'183
Idorsia N
17:30:55 / 13.11.25
3.165 0.00% 4.850
08.10.25
0.6500
27.01.25
605'209
Kuros Bio N
17:30:55 / 13.11.25
27.00 0.00% 34.20
20.10.25
14.000
07.04.25
84'450
Lonza N
17:30:55 / 13.11.25
552.60 0.00% 616.00
06.02.25
467.80
07.04.25
82'327
Medacta N
17:30:55 / 13.11.25
153.60 0.00% 157.80
13.11.25
104.60
07.04.25
17'339
Molecular N
17:30:55 / 13.11.25
3.285 0.00% 5.100
14.01.25
2.700
07.04.25
64'578
Newron Pharma N
17:30:55 / 13.11.25
15.040 0.00% 16.000
10.10.25
5.200
07.04.25
74'671
Novartis N
17:36:21 / 13.11.25
105.74 0.00% 106.88
09.10.25
81.10
09.04.25
2'716'872
PolyPeptide N
17:30:55 / 13.11.25
24.00 0.00% 30.25
07.01.25
13.220
07.04.25
51'699
Roche GS
17:38:29 / 13.11.25
289.90 0.00% 313.80
12.03.25
231.90
09.04.25
548'929
Roche I
17:31:22 / 13.11.25
302.20 0.00% 333.60
12.03.25
244.00
09.04.25
17'001
Sandoz Group N
17:31:04 / 13.11.25
54.80 0.00% 55.76
12.11.25
26.25
07.04.25
468'106
Santhera Pharm Hl N
17:30:55 / 13.11.25
10.680 0.00% 17.760
13.02.25
9.380
14.10.25
21'370
Siegfried Hldg N
17:30:55 / 13.11.25
76.10 0.00% 106.94
13.02.25
53.47
07.04.25
49'949
Sonova N
17:30:55 / 13.11.25
218.20 0.00% 325.70
28.01.25
209.60
07.11.25
144'170
SPI Extra TR
17:40:00 / 13.11.25
5'858.35 0.00% 5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.25
12'740.91 -0.41%
Eurozone 50
17:30 / 13.11.25
592.99 -0.74%
L&S Dax
22:58 / 13.11.25
24'058.00 -1.53%
S&P 500 (ETF SPY)
22:15 / 13.11.25
672.04 -1.66%
VSMI Vola-Index
17:20 / 13.11.25
14.893 0.09%
EUR/CHF
05:57 / 14.11.25
0.9221 -0.04%
USD/CHF
05:57 / 14.11.25
0.7922 -0.08%
Gold 1 Uz
05:57 / 14.11.25
4'203.19 0.76%
Rohöl Brent
22:59 / 13.11.25
62.93 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.25
12'740.91 -0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.11.25
17'545.05 -0.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.11.25
2'074.79 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.11.25
2'922.98 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
13.11.25 PLAZZA AG Kauf 0.03 400.00
13.11.25 Kuros Biosciences Ltd. Kauf 0.05 27.22
13.11.25 Partners Group Holding AG Verk. 3.10 1'148.15
13.11.25 Medacta Group SA Verk. 0.12 156.20
13.11.25 SMG Swiss Marketplace Group Holding AG Kauf 0.05 32.30
12.11.25 Geberit AG Verk. 0.10 647.00
12.11.25 The Swatch Group AG Verk. 0.03 35.79
12.11.25 Burckhardt Compression Holding AG Kauf 0.11 538.30
12.11.25 Geberit AG Kauf 0.31 435.95
12.11.25 Geberit AG Verk. 0.64 209.05

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025