Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% | -0.20 | 13.400 | 13.600 | 170 | |
|
Alcon N 15:00:16 / 24.04.26 |
59.24 | -1.07% | -0.64 | 59.26 | 59.30 | 389'205 | |
|
Bachem N-B- 15:00:44 / 24.04.26 |
67.80 | 0.22% | 0.15 | 67.70 | 67.95 | 20'646 | |
|
Basilea N 14:49:22 / 24.04.26 |
53.40 | -0.93% | -0.50 | 53.30 | 53.50 | 8'369 | |
|
BB Biotech N 14:53:04 / 24.04.26 |
45.45 | -1.41% | -0.65 | 45.45 | 45.60 | 26'336 | |
|
Coltene N 14:47:54 / 24.04.26 |
49.30 | -1.00% | -0.50 | 49.05 | 49.50 | 1'305 | |
|
Cosmo Pharma N 14:55:35 / 24.04.26 |
91.10 | -3.90% | -3.70 | 90.90 | 91.30 | 10'916 | |
|
Galderma Group N 15:00:31 / 24.04.26 |
162.00 | 0.81% | 1.30 | 161.95 | 162.05 | 113'689 | |
|
Galenica N 14:58:44 / 24.04.26 |
86.20 | -0.81% | -0.70 | 86.15 | 86.25 | 16'413 | |
|
HBM N 14:37:55 / 24.04.26 |
229.00 | 0.88% | 2.00 | 228.00 | 229.50 | 991 | |
|
Idorsia N 15:01:23 / 24.04.26 |
3.800 | -0.26% | -0.01 | 3.790 | 3.804 | 500'520 | |
|
Kuros Bio N 14:59:28 / 24.04.26 |
21.92 | -2.49% | -0.56 | 21.92 | 21.98 | 68'225 | |
|
Lonza N 15:01:35 / 24.04.26 |
482.90 | -3.25% | -16.20 | 482.80 | 483.00 | 97'744 | |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -0.27% | -0.40 | 149.00 | 149.80 | 2'798 | |
|
Molecular N 14:14:00 / 24.04.26 |
3.290 | -2.37% | -0.08 | 3.270 | 3.300 | 8'311 | |
|
Newron Pharma N 14:59:05 / 24.04.26 |
15.680 | -4.51% | -0.74 | 15.660 | 16.040 | 22'718 | |
|
Novartis N 15:01:51 / 24.04.26 |
114.64 | -1.41% | -1.64 | 114.60 | 114.64 | 1'141'239 | |
|
PolyPeptide N 14:48:31 / 24.04.26 |
35.60 | 3.34% | 1.15 | 35.45 | 35.60 | 13'769 | |
|
Roche I 15:00:10 / 24.04.26 |
332.20 | -0.48% | -1.60 | 331.80 | 332.40 | 3'884 | |
|
Roche PS 15:01:12 / 24.04.26 |
321.20 | -1.14% | -3.70 | 321.20 | 321.30 | 385'700 | |
|
Sandoz Group N 15:01:28 / 24.04.26 |
63.22 | -2.01% | -1.30 | 63.20 | 63.24 | 99'225 | |
|
Santhera Pharm Hl N 15:00:08 / 24.04.26 |
16.600 | 0.00% | 0.00 | 16.600 | 16.740 | 30'902 | |
|
Siegfried Hldg N 14:59:53 / 24.04.26 |
78.00 | -1.45% | -1.15 | 77.95 | 78.10 | 39'264 | |
|
Sonova N 15:01:24 / 24.04.26 |
174.50 | -0.68% | -1.20 | 174.40 | 174.60 | 61'344 | |
|
SPI Extra TR 15:00:00 / 24.04.26 |
6'189.59 | -0.54% | -33.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:48:31 / 24.04.26 |
35.60 | 31.99% | 21.30% | -1.79% | 34.85% | 30.40% | 105.78% | 72.51% |
|
Santhera Pharm Hl N 15:00:08 / 24.04.26 |
16.600 | 31.75% | 20.12% | -5.79% | 9.35% | 31.33% | 11.86% | 160.60% |
|
Bachem N-B- 15:00:44 / 24.04.26 |
67.80 | 12.94% | 16.84% | -3.35% | 7.79% | -3.14% | 36.91% | -29.64% |
|
Sandoz Group N 15:01:28 / 24.04.26 |
63.22 | 11.55% | 73.58% | -5.87% | 4.50% | 3.33% | 80.68% | 0.00% |
|
Siegfried Hldg N 14:59:53 / 24.04.26 |
78.00 | 6.10% | -19.38% | -7.20% | 6.56% | -17.81% | -16.13% | 17.15% |
|
Novartis N 15:01:51 / 24.04.26 |
114.64 | 6.09% | 31.09% | -3.52% | -3.78% | 0.02% | 23.88% | 37.99% |
|
SPI Extra TR 15:00:00 / 24.04.26 |
6'189.59 | 2.77% | 20.82% | -2.58% | 5.36% | 0.58% | 18.83% | 19.42% |
|
BB Biotech N 14:53:04 / 24.04.26 |
45.45 | 2.56% | 30.23% | -2.88% | 6.07% | -1.94% | 58.09% | -4.16% |
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | 1.87% | -9.03% | -2.19% | -0.74% | -2.19% | -1.11% | -25.48% |
|
HBM N 14:37:55 / 24.04.26 |
229.00 | 0.22% | 30.97% | -1.08% | 4.57% | -4.58% | 29.04% | 20.51% |
|
Roche I 15:00:10 / 24.04.26 |
332.20 | -0.12% | 23.72% | 0.00% | 2.85% | -6.41% | 19.33% | 10.93% |
|
Molecular N 14:14:00 / 24.04.26 |
3.290 | -0.44% | -17.00% | 0.61% | 1.39% | 0.30% | -3.80% | -42.49% |
|
Tecan N 14:59:18 / 24.04.26 |
124.40 | -0.54% | -36.92% | -9.86% | -2.05% | -8.53% | -17.78% | -68.52% |
|
Galderma Group N 15:00:31 / 24.04.26 |
162.00 | -0.86% | 59.68% | 3.28% | 8.29% | 12.58% | 73.73% | 0.00% |
|
Roche PS 15:01:12 / 24.04.26 |
321.20 | -1.01% | 27.16% | 0.38% | 2.78% | -8.41% | 22.64% | 15.60% |
|
Basilea N 14:49:22 / 24.04.26 |
53.40 | -1.46% | 30.35% | -4.81% | 1.52% | -1.11% | 23.90% | 21.95% |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -3.96% | 40.90% | -8.21% | 0.67% | -9.32% | 14.00% | 29.71% |
|
Alcon N 15:00:16 / 24.04.26 |
59.24 | -5.37% | -22.13% | -7.29% | 0.30% | -5.09% | -24.55% | -8.16% |
|
Lonza N 15:01:35 / 24.04.26 |
482.90 | -7.20% | -6.85% | -11.13% | -1.81% | -8.02% | -15.84% | -13.08% |
|
Coltene N 14:47:54 / 24.04.26 |
49.30 | -7.26% | -3.11% | -7.16% | 6.14% | -10.53% | -18.65% | -33.69% |
|
Straumann N 15:01:47 / 24.04.26 |
83.76 | -8.56% | -25.20% | -9.33% | 2.90% | -10.03% | -17.80% | -38.12% |
|
Cosmo Pharma N 14:55:35 / 24.04.26 |
91.10 | -9.89% | 48.82% | -6.85% | 13.59% | -21.33% | 91.19% | 72.05% |
|
Idorsia N 15:01:23 / 24.04.26 |
3.800 | -10.46% | 363.50% | 2.32% | 23.98% | 3.97% | 227.02% | -60.94% |
|
Galenica N 14:58:44 / 24.04.26 |
86.20 | -11.05% | 16.88% | -4.17% | -2.71% | -10.77% | 2.56% | 7.75% |
|
Ypsomed I 14:32:35 / 24.04.26 |
281.40 | -14.27% | -14.14% | -5.38% | 1.04% | -7.89% | -17.60% | 38.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:52:13 / 24.04.26 |
13.400 | -1.47% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
170 |
|
Alcon N 15:00:16 / 24.04.26 |
59.24 | -1.07% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
389'205 |
|
Bachem N-B- 15:00:44 / 24.04.26 |
67.80 | 0.22% |
68.05 13:19 |
66.80 10:48 |
76.00 27.01.26 |
53.95 09.03.26 |
20'646 |
|
Basilea N 14:49:22 / 24.04.26 |
53.40 | -0.93% |
54.20 09:01 |
52.80 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
8'369 |
|
BB Biotech N 14:53:04 / 24.04.26 |
45.45 | -1.41% |
46.10 09:01 |
45.00 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
26'336 |
|
Coltene N 14:47:54 / 24.04.26 |
49.30 | -1.00% |
50.00 09:01 |
48.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'305 |
|
Cosmo Pharma N 14:55:35 / 24.04.26 |
91.10 | -3.90% |
93.40 13:29 |
90.80 14:55 |
129.40 03.02.26 |
74.60 23.03.26 |
10'916 |
|
Galderma Group N 15:00:31 / 24.04.26 |
162.00 | 0.81% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
113'689 |
|
Galenica N 14:58:44 / 24.04.26 |
86.20 | -0.81% |
87.00 09:01 |
85.55 10:56 |
103.00 19.02.26 |
85.10 23.04.26 |
16'413 |
|
HBM N 14:37:55 / 24.04.26 |
229.00 | 0.88% |
229.50 10:14 |
227.00 09:16 |
245.50 27.01.26 |
199.00 23.03.26 |
991 |
|
Idorsia N 15:01:23 / 24.04.26 |
3.800 | -0.26% |
3.842 14:19 |
3.700 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
500'520 |
|
Kuros Bio N 14:59:28 / 24.04.26 |
21.92 | -2.49% |
22.40 13:28 |
21.86 12:34 |
30.30 10.03.26 |
21.24 30.03.26 |
68'225 |
|
Lonza N 15:01:35 / 24.04.26 |
482.90 | -3.25% |
495.00 09:02 |
481.60 13:47 |
585.60 28.01.26 |
454.60 23.03.26 |
97'744 |
|
Medacta N 14:33:14 / 24.04.26 |
149.80 | -0.27% |
151.80 09:01 |
148.40 09:21 |
177.20 23.01.26 |
141.60 24.03.26 |
2'798 |
|
Molecular N 14:14:00 / 24.04.26 |
3.290 | -2.37% |
3.390 09:01 |
3.270 12:43 |
3.960 03.03.26 |
3.000 02.04.26 |
8'311 |
|
Newron Pharma N 14:59:05 / 24.04.26 |
15.680 | -4.51% |
16.600 09:01 |
15.680 14:59 |
31.85 12.01.26 |
13.000 24.03.26 |
22'718 |
|
Novartis N 15:01:51 / 24.04.26 |
114.64 | -1.41% |
116.20 09:01 |
114.32 11:22 |
131.00 27.02.26 |
107.68 05.01.26 |
1'141'239 |
|
PolyPeptide N 14:48:31 / 24.04.26 |
35.60 | 3.34% |
35.75 13:09 |
33.75 09:11 |
38.80 14.04.26 |
23.10 09.03.26 |
13'769 |
|
Roche I 15:00:10 / 24.04.26 |
332.20 | -0.48% |
335.40 09:54 |
331.80 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
3'884 |
|
Roche PS 15:01:12 / 24.04.26 |
321.20 | -1.14% |
326.70 09:01 |
320.70 11:51 |
374.90 24.02.26 |
291.00 23.03.26 |
385'700 |
|
Sandoz Group N 15:01:28 / 24.04.26 |
63.22 | -2.01% |
64.42 09:01 |
63.04 14:49 |
72.70 25.02.26 |
56.94 05.01.26 |
99'225 |
|
Santhera Pharm Hl N 15:00:08 / 24.04.26 |
16.600 | 0.00% |
16.860 14:14 |
16.100 09:11 |
18.260 15.04.26 |
11.700 06.01.26 |
30'902 |
|
Siegfried Hldg N 14:59:53 / 24.04.26 |
78.00 | -1.45% |
82.50 09:16 |
77.80 14:32 |
101.60 28.01.26 |
70.30 23.03.26 |
39'264 |
|
Sonova N 15:01:24 / 24.04.26 |
174.50 | -0.68% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
61'344 |
|
SPI Extra TR 15:00:00 / 24.04.26 |
6'189.59 | -0.54% |
6'221.08 13:33 |
6'151.43 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 24.04.26 |
13'168.00 | -0.60% | |
|
Eurozone 50 15:16 / 24.04.26 |
607.65 | -0.33% | |
|
L&S Dax 15:16 / 24.04.26 |
24'156.50 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 15:01 / 24.04.26 |
18.048 | 0.42% | |
|
EUR/CHF 15:16 / 24.04.26 |
0.9208 | 0.25% | |
|
USD/CHF 15:16 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 15:16 / 24.04.26 |
4'703.71 | 0.21% | |
|
Rohöl Brent 15:16 / 24.04.26 |
104.83 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:01 / 24.04.26 |
13'168.00 | -0.60% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:00 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 15:01 / 24.04.26 |
81.02 | 1.29% | |
|
Holcim N 15:01 / 24.04.26 |
72.28 | 0.56% | |
|
Amrize N 15:01 / 24.04.26 |
44.45 | -0.07% | |
|
Givaudan N 15:01 / 24.04.26 |
2'818.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:01 / 24.04.26 |
482.90 | -3.25% | |
|
Kühne + Nagel N 15:01 / 24.04.26 |
190.35 | -2.06% | |
|
Sika N 15:01 / 24.04.26 |
145.10 | -1.63% | |
|
Novartis N 15:01 / 24.04.26 |
114.64 | -1.41% | |
|
Partners N 15:01 / 24.04.26 |
921.20 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 24.04.26 |
18'585.57 | -0.64% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:45 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 14:48 / 24.04.26 |
35.60 | 3.34% | |
|
Orior N 15:00 / 24.04.26 |
13.300 | 3.26% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:52 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 14:43 / 24.04.26 |
5.190 | -6.82% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 15:01 / 24.04.26 |
11.780 | -6.28% | |
|
LEM N 14:56 / 24.04.26 |
309.50 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:01 / 24.04.26 |
2'105.56 | -0.64% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:00 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 15:01 / 24.04.26 |
81.03 | 1.30% | |
|
Galderma Group N 15:00 / 24.04.26 |
162.00 | 0.81% | |
|
Holcim N 15:01 / 24.04.26 |
72.28 | 0.56% | |
|
Schindler PS 15:00 / 24.04.26 |
278.00 | 0.51% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:01 / 24.04.26 |
482.90 | -3.25% | |
|
Kühne + Nagel N 15:01 / 24.04.26 |
190.35 | -2.06% | |
|
Sandoz Group N 15:01 / 24.04.26 |
63.22 | -2.01% | |
|
Straumann N 15:01 / 24.04.26 |
83.76 | -1.99% | |
|
Sika N 15:01 / 24.04.26 |
145.10 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:01 / 24.04.26 |
2'975.29 | -0.64% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:00 / 24.04.26 |
162.00 | 0.81% | |
|
Swiss Prime Site N 15:00 / 24.04.26 |
136.40 | 0.59% | |
|
PSP N 14:58 / 24.04.26 |
157.20 | 0.51% | |
|
Schindler PS 15:00 / 24.04.26 |
278.00 | 0.51% | |
|
Belimo N 15:00 / 24.04.26 |
723.50 | 0.42% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:00 / 24.04.26 |
45.58 | -2.81% | |
|
Sandoz Group N 15:01 / 24.04.26 |
63.22 | -2.01% | |
|
Straumann N 15:01 / 24.04.26 |
83.76 | -1.99% | |
|
Clariant N 14:51 / 24.04.26 |
7.930 | -1.98% | |
|
Adecco N 15:01 / 24.04.26 |
17.760 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |