Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 18.03.26 |
13.600 | -0.37% | -0.05 | 13.600 | 13.700 | 183 | |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% | -1.30 | 0.0000 | 0.0000 | 641'571 | |
|
Bachem N-B- 17:30:23 / 18.03.26 |
62.25 | 1.88% | 1.15 | 61.10 | 63.30 | 101'041 | |
|
Basilea N 17:30:23 / 18.03.26 |
50.50 | -1.75% | -0.90 | 50.40 | 51.00 | 24'129 | |
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | -3.00% | -1.40 | 46.75 | 0.0000 | 89'261 | |
|
Coltene N 17:30:23 / 18.03.26 |
47.15 | 0.32% | 0.15 | 46.50 | 48.90 | 1'232 | |
|
Cosmo Pharma N 17:30:23 / 18.03.26 |
79.80 | -4.55% | -3.80 | 79.00 | 85.00 | 74'239 | |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% | -0.30 | 0.0000 | 147.50 | 433'918 | |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% | -1.05 | 0.0000 | 0.0000 | 61'494 | |
|
HBM N 17:30:23 / 18.03.26 |
212.00 | 0.95% | 2.00 | 211.00 | 225.00 | 7'252 | |
|
Idorsia N 17:30:23 / 18.03.26 |
3.135 | -0.48% | -0.02 | 3.100 | 0.0000 | 1'339'751 | |
|
Kuros Bio N 17:30:42 / 18.03.26 |
24.44 | 4.80% | 1.12 | 0.0000 | 25.10 | 226'165 | |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% | -6.80 | 0.0000 | 490.00 | 122'825 | |
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 0.25% | 0.40 | 158.00 | 165.00 | 14'828 | |
|
Molecular N 17:30:23 / 18.03.26 |
3.700 | 17.46% | 0.55 | 0.0000 | 0.0000 | 86'570 | |
|
Newron Pharma N 17:30:23 / 18.03.26 |
15.620 | -4.05% | -0.66 | 15.000 | 15.700 | 66'086 | |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% | -2.28 | 0.0000 | 0.0000 | 2'231'586 | |
|
PolyPeptide N 17:30:23 / 18.03.26 |
25.75 | 0.00% | 0.00 | 24.50 | 25.90 | 50'362 | |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -3.37% | -11.20 | 0.0000 | 340.00 | 31'980 | |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% | -9.10 | 0.0000 | 0.0000 | 936'347 | |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% | -0.38 | 0.0000 | 0.0000 | 466'485 | |
|
Santhera Pharm Hl N 17:30:23 / 18.03.26 |
14.540 | -1.89% | -0.28 | 14.440 | 0.0000 | 68'806 | |
|
Siegfried Hldg N 17:33:46 / 18.03.26 |
75.50 | -1.82% | -1.40 | 0.0000 | 0.0000 | 92'562 | |
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -2.90% | -5.50 | 0.0000 | 0.0000 | 207'230 | |
|
SPI Extra TR 17:40:00 / 18.03.26 |
5'988.51 | -0.60% | -36.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:23 / 18.03.26 |
14.540 | 17.62% | 7.24% | -14.67% | -14.77% | 15.06% | -1.49% | 124.55% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 11.11% | 37.29% | -1.44% | -6.19% | 10.61% | 21.64% | 68.53% |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 8.75% | 69.22% | 2.16% | -6.24% | 7.30% | 67.48% | 0.00% |
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | 3.89% | 31.92% | -1.41% | -1.74% | 2.52% | 30.17% | -12.05% |
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 3.58% | 51.97% | 5.73% | 8.12% | 5.61% | 26.68% | 55.77% |
|
Siegfried Hldg N 17:33:46 / 18.03.26 |
75.50 | 3.08% | -21.67% | -4.67% | -16.20% | 3.64% | -16.77% | 20.33% |
|
Aevis Victoria N 17:30:23 / 18.03.26 |
13.600 | 2.25% | -8.70% | -2.16% | 2.64% | 0.37% | 0.74% | -24.17% |
|
Bachem N-B- 17:30:23 / 18.03.26 |
62.25 | 2.00% | 5.53% | 13.28% | -5.68% | 2.78% | 14.85% | -31.35% |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -0.54% | 23.20% | -5.47% | -14.41% | -1.13% | -0.20% | 18.05% |
|
SPI Extra TR 17:40:00 / 18.03.26 |
5'988.51 | -0.57% | 16.96% | -0.45% | -6.17% | 0.21% | 9.73% | 22.80% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -1.31% | 26.77% | -1.07% | -14.50% | 0.00% | 2.84% | 23.74% |
|
PolyPeptide N 17:30:23 / 18.03.26 |
25.75 | -1.34% | -9.33% | 5.10% | -5.68% | 1.98% | 45.15% | 37.11% |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -3.02% | 27.44% | 0.27% | -8.05% | -2.87% | 19.06% | 31.51% |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -3.29% | -20.42% | -4.25% | -4.98% | -3.47% | -24.88% | 0.29% |
|
Tecan N 17:36:14 / 18.03.26 |
121.60 | -5.37% | -39.98% | -3.26% | -10.19% | -6.25% | -30.87% | -68.69% |
|
Basilea N 17:30:23 / 18.03.26 |
50.50 | -6.03% | 24.30% | -4.36% | -6.48% | -6.88% | 4.02% | 2.39% |
|
Molecular N 17:30:23 / 18.03.26 |
3.700 | -6.94% | -22.41% | -1.33% | 2.21% | -8.03% | 2.92% | -42.73% |
|
HBM N 17:30:23 / 18.03.26 |
212.00 | -7.28% | 21.16% | 0.00% | -3.64% | -6.87% | 15.99% | 14.97% |
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -8.57% | -36.10% | -5.16% | -6.10% | -7.99% | -31.68% | -23.22% |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -9.20% | -8.87% | -1.65% | -9.66% | -8.39% | -15.02% | -8.49% |
|
Ypsomed I 17:30:23 / 18.03.26 |
297.50 | -10.06% | -9.92% | 8.38% | -0.83% | -9.65% | -15.24% | 60.85% |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -10.36% | 44.38% | -3.97% | -7.11% | -11.46% | 50.45% | 0.00% |
|
Straumann N 17:33:04 / 18.03.26 |
80.70 | -12.30% | -28.26% | -3.63% | -16.92% | -11.74% | -29.83% | -35.44% |
|
Coltene N 17:30:23 / 18.03.26 |
47.15 | -12.48% | -8.56% | -2.78% | -18.99% | -12.48% | -19.26% | -34.63% |
|
Kuros Bio N 17:30:42 / 18.03.26 |
24.44 | -15.14% | 9.23% | -14.06% | -4.31% | -15.81% | 24.95% | 1'565.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:23 / 18.03.26 |
13.600 | -0.37% |
13.650 09:51 |
13.600 09:00 |
14.000 09.03.26 |
13.000 12.01.26 |
183 |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% |
61.86 09:00 |
59.84 17:03 |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 |
|
Bachem N-B- 17:30:23 / 18.03.26 |
62.25 | 1.88% |
63.00 15:28 |
61.55 09:02 |
76.00 27.01.26 |
53.95 09.03.26 |
101'041 |
|
Basilea N 17:30:23 / 18.03.26 |
50.50 | -1.75% |
52.10 11:19 |
50.50 17:30 |
59.20 05.02.26 |
50.50 18.03.26 |
24'129 |
|
BB Biotech N 17:30:23 / 18.03.26 |
45.30 | -3.00% |
46.90 09:21 |
45.05 16:23 |
49.65 22.01.26 |
42.80 05.01.26 |
89'261 |
|
Coltene N 17:30:23 / 18.03.26 |
47.15 | 0.32% |
47.50 09:43 |
46.80 15:52 |
59.00 18.02.26 |
46.80 18.03.26 |
1'232 |
|
Cosmo Pharma N 17:30:23 / 18.03.26 |
79.80 | -4.55% |
84.60 09:00 |
79.80 17:30 |
129.40 03.02.26 |
79.80 18.03.26 |
74'239 |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% |
150.00 12:56 |
144.80 17:04 |
167.80 07.01.26 |
141.00 02.03.26 |
433'918 |
|
Galenica N 17:30:23 / 18.03.26 |
93.70 | -1.11% |
95.00 09:00 |
93.55 15:40 |
103.00 19.02.26 |
89.55 11.03.26 |
61'494 |
|
HBM N 17:30:23 / 18.03.26 |
212.00 | 0.95% |
214.50 14:03 |
206.00 09:00 |
245.50 27.01.26 |
206.00 18.03.26 |
7'252 |
|
Idorsia N 17:30:23 / 18.03.26 |
3.135 | -0.48% |
3.270 12:59 |
3.055 09:05 |
4.650 05.01.26 |
2.795 16.03.26 |
1'339'751 |
|
Kuros Bio N 17:30:42 / 18.03.26 |
24.44 | 4.80% |
25.38 09:31 |
23.82 09:16 |
30.30 10.03.26 |
23.12 17.03.26 |
226'165 |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% |
488.60 09:00 |
477.80 15:53 |
585.60 28.01.26 |
476.50 16.03.26 |
122'825 |
|
Medacta N 17:31:40 / 18.03.26 |
162.40 | 0.25% |
165.40 09:38 |
160.00 15:05 |
177.20 23.01.26 |
145.20 17.02.26 |
14'828 |
|
Molecular N 17:30:23 / 18.03.26 |
3.700 | 17.46% |
3.740 14:42 |
3.150 09:00 |
3.960 03.03.26 |
3.030 26.01.26 |
86'570 |
|
Newron Pharma N 17:30:23 / 18.03.26 |
15.620 | -4.05% |
17.100 09:15 |
15.400 17:06 |
31.85 12.01.26 |
15.400 18.03.26 |
66'086 |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% |
121.70 09:00 |
118.38 14:58 |
131.00 27.02.26 |
107.68 05.01.26 |
2'231'586 |
|
PolyPeptide N 17:30:23 / 18.03.26 |
25.75 | 0.00% |
26.50 10:08 |
25.45 14:59 |
32.70 21.01.26 |
23.10 09.03.26 |
50'362 |
|
Roche I 17:30:23 / 18.03.26 |
321.20 | -3.37% |
330.40 09:00 |
320.80 17:19 |
381.88 24.02.26 |
320.06 09.03.26 |
31'980 |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% |
322.20 09:12 |
313.50 17:16 |
374.90 24.02.26 |
313.50 18.03.26 |
936'347 |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% |
63.60 10:04 |
61.90 15:40 |
72.70 25.02.26 |
56.94 05.01.26 |
466'485 |
|
Santhera Pharm Hl N 17:30:23 / 18.03.26 |
14.540 | -1.89% |
15.720 10:05 |
14.540 15:51 |
17.740 27.02.26 |
11.700 06.01.26 |
68'806 |
|
Siegfried Hldg N 17:33:46 / 18.03.26 |
75.50 | -1.82% |
77.50 11:30 |
75.20 15:57 |
101.60 28.01.26 |
72.70 05.01.26 |
92'562 |
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -2.90% |
186.55 09:01 |
182.35 10:48 |
226.20 22.01.26 |
181.80 16.03.26 |
207'230 |
|
SPI Extra TR 17:40:00 / 18.03.26 |
5'988.51 | -0.60% |
6'075.60 11:42 |
5'984.66 15:54 |
6'414.14 26.02.26 |
5'944.52 16.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:43 / 18.03.26 |
23'155.00 | -2.34% | |
|
S&P 500 (ETF SPY) 22:05 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 22:45 / 18.03.26 |
0.9090 | 0.34% | |
|
USD/CHF 22:45 / 18.03.26 |
0.7927 | 0.99% | |
|
Gold 1 Uz 22:45 / 18.03.26 |
4'818.83 | -3.62% | |
|
Rohöl Brent 22:44 / 18.03.26 |
110.14 | 6.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |