×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 0.00 12.200 12.600 5'504
Alcon N
17:33:22 / 07.07.26
54.24 -1.27% -0.70 53.80 54.24 2'002'999
Bachem N-B-
17:30:11 / 07.07.26
75.95 -1.36% -1.05 75.00 77.00 66'466
Basilea N
17:30:12 / 07.07.26
53.60 -0.19% -0.10 53.20 54.00 11'634
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 1.90 51.00 52.00 120'513
Coltene N
17:30:11 / 07.07.26
51.70 -0.19% -0.10 50.00 52.10 2'572
Cosmo Pharma N
17:34:33 / 07.07.26
67.70 0.00% 0.00 66.60 70.20 19'177
Galderma Group N
17:30:57 / 07.07.26
176.55 -1.01% -1.80 176.00 180.00 419'190
Galenica N
17:30:18 / 07.07.26
86.65 0.76% 0.65 86.00 87.20 52'846
HBM N
17:30:11 / 07.07.26
255.50 5.14% 12.50 242.00 255.00 16'107
Idorsia N
17:30:11 / 07.07.26
6.550 -0.30% -0.02 6.510 6.650 1'302'510
Kuros Bio N
17:30:11 / 07.07.26
19.600 1.50% 0.29 19.700 19.900 167'311
Lonza N
17:38:35 / 07.07.26
574.40 -1.03% -6.00 572.80 577.80 152'331
Medacta N
17:30:11 / 07.07.26
138.80 -1.98% -2.80 140.00 144.20 43'253
Molecular N
17:30:11 / 07.07.26
3.230 0.94% 0.03 3.190 3.240 29'421
Newron Pharma N
17:30:11 / 07.07.26
12.100 1.17% 0.14 11.760 12.400 39'475
Novartis N
17:34:19 / 07.07.26
126.80 1.36% 1.70 126.04 0.0000 1'955'897
PolyPeptide N
17:30:11 / 07.07.26
47.00 -4.76% -2.35 45.00 48.60 52'044
Roche I
17:30:11 / 07.07.26
344.40 1.83% 6.20 335.00 346.00 23'350
Roche PS
17:39:55 / 07.07.26
339.50 2.32% 7.70 0.0000 340.00 690'149
Sandoz Group N
17:30:57 / 07.07.26
69.96 -0.96% -0.68 70.26 70.26 494'111
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 1.89% 0.28 14.900 15.200 31'558
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 -2.30% -1.70 75.50 75.50 87'766
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 0.00 204.00 211.00 132'080
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 -0.61% -40.19
6'568.66
-0.61%
12.20
0.00%
54.24
-1.27%
75.95
-1.36%
53.60
-0.19%
51.90
3.80%
51.70
-0.19%
67.70
0.00%
176.55
-1.01%
86.65
0.76%
255.50
5.14%
6.55
-0.30%
19.60
1.50%
574.40
-1.03%
138.80
-1.98%
3.23
0.94%
12.10
1.17%
126.80
1.36%
47.00
-4.76%
344.40
1.83%
339.50
2.32%
69.96
-0.96%
15.10
1.89%
72.20
-2.30%
207.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:11 / 07.07.26
47.00 89.08% 73.77% -0.11% 33.14% 25.33% 125.96% 190.29%
Idorsia N
17:30:11 / 07.07.26
6.550 54.41% 699.27% -4.59% 48.73% 77.51% 193.06% 7.62%
Tecan N
17:30:11 / 07.07.26
172.30 36.89% -13.18% 6.49% 11.88% 22.29% 6.95% -47.18%
Bachem N-B-
17:30:11 / 07.07.26
75.95 28.55% 32.99% 0.40% 10.96% 2.15% 31.40% 4.76%
Sandoz Group N
17:30:57 / 07.07.26
69.96 22.13% 90.05% -4.32% 8.30% 3.34% 58.86% 0.00%
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 17.62% 7.24% -3.82% -4.91% -14.59% 26.25% 69.18%
Straumann N
17:30:18 / 07.07.26
106.30 15.93% -5.16% -0.09% 11.57% 22.21% 0.76% -20.45%
Novartis N
17:34:19 / 07.07.26
126.80 14.14% 41.04% 0.17% 7.11% 5.42% 29.77% 50.55%
BB Biotech N
17:30:11 / 07.07.26
51.90 11.23% 41.24% 6.46% 25.36% 11.85% 70.44% 25.63%
Galderma Group N
17:30:57 / 07.07.26
176.55 10.02% 77.22% -4.00% 6.68% 12.10% 41.81% 0.00%
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 9.07% 28.30% 0.12% 5.21% 4.58% 13.84% 32.58%
Ypsomed I
17:30:11 / 07.07.26
359.00 8.84% 9.01% -1.59% 2.92% 23.45% -13.81% 44.53%
Lonza N
17:38:35 / 07.07.26
574.40 7.92% 8.32% 5.24% 15.97% 8.58% 3.38% 9.84%
HBM N
17:30:11 / 07.07.26
255.50 7.28% 40.20% 8.26% 10.13% 10.37% 55.41% 39.62%
Roche I
17:30:11 / 07.07.26
344.40 1.19% 25.35% 1.53% 6.23% 4.94% 26.52% 17.04%
Roche PS
17:39:55 / 07.07.26
339.50 1.10% 29.86% 2.01% 6.49% 6.73% 31.74% 22.57%
Sonova N
17:33:00 / 07.07.26
207.40 0.14% -30.00% 7.96% 0.97% 11.57% -10.76% -10.06%
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 -0.43% -24.34% 1.98% -7.08% -12.20% -19.37% 1.01%
Basilea N
17:30:12 / 07.07.26
53.60 -1.83% 29.87% 0.37% 9.16% -4.29% 13.08% 32.92%
Coltene N
17:30:11 / 07.07.26
51.70 -3.54% 0.78% 0.98% 8.16% -1.71% -23.29% -26.00%
Molecular N
17:30:11 / 07.07.26
3.230 -5.47% -21.18% 3.19% 5.90% 0.62% 9.86% -44.35%
Aevis Victoria N
17:30:11 / 07.07.26
12.200 -8.61% -18.39% -1.21% -3.17% -12.54% -8.61% -33.70%
Medacta N
17:30:11 / 07.07.26
138.80 -9.46% 32.83% 2.06% 1.02% -11.14% 3.89% 19.59%
Galenica N
17:30:18 / 07.07.26
86.65 -11.98% 15.67% 2.79% 3.40% -3.45% -1.14% 22.68%
Alcon N
17:33:22 / 07.07.26
54.24 -13.18% -28.56% -0.66% 1.01% -13.96% -21.62% -23.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:11 / 07.07.26
12.200 0.00% 12.500
11:15
12.200
09:01
14.000
09.03.26
12.150
03.07.26
5'504
Alcon N
17:33:22 / 07.07.26
54.24 -1.27% 55.66
14:26
53.24
16:07
68.34
26.02.26
47.80
11.05.26
2'002'999
Bachem N-B-
17:30:11 / 07.07.26
75.95 -1.36% 77.50
09:03
75.40
17:19
83.25
07.05.26
53.95
09.03.26
66'466
Basilea N
17:30:12 / 07.07.26
53.60 -0.19% 54.20
09:12
53.40
14:54
59.20
05.02.26
47.80
11.06.26
11'634
BB Biotech N
17:30:11 / 07.07.26
51.90 3.80% 51.90
16:55
50.30
09:01
51.90
07.07.26
41.05
08.06.26
120'513
Coltene N
17:30:11 / 07.07.26
51.70 -0.19% 52.90
10:23
51.30
16:10
59.00
18.02.26
44.25
23.03.26
2'572
Cosmo Pharma N
17:34:33 / 07.07.26
67.70 0.00% 68.10
09:01
66.80
10:37
129.40
03.02.26
64.90
26.06.26
19'177
Galderma Group N
17:30:57 / 07.07.26
176.55 -1.01% 180.20
09:40
176.45
16:13
188.25
30.06.26
136.30
23.03.26
419'190
Galenica N
17:30:18 / 07.07.26
86.65 0.76% 87.30
15:31
86.35
10:36
103.00
19.02.26
81.10
12.05.26
52'846
HBM N
17:30:11 / 07.07.26
255.50 5.14% 257.00
14:57
237.00
10:38
257.00
07.07.26
199.00
23.03.26
16'107
Idorsia N
17:30:11 / 07.07.26
6.550 -0.30% 6.760
14:07
6.430
10:56
7.560
30.06.26
2.795
16.03.26
1'302'510
Kuros Bio N
17:30:11 / 07.07.26
19.600 1.50% 19.970
15:31
19.110
09:04
30.30
10.03.26
17.690
23.06.26
167'311
Lonza N
17:38:35 / 07.07.26
574.40 -1.03% 585.00
09:02
574.40
17:30
588.20
06.07.26
454.60
23.03.26
152'331
Medacta N
17:30:11 / 07.07.26
138.80 -1.98% 143.20
14:48
138.60
11:25
177.20
23.01.26
128.60
01.07.26
43'253
Molecular N
17:30:11 / 07.07.26
3.230 0.94% 3.250
13:23
3.180
10:28
3.960
03.03.26
2.660
13.05.26
29'421
Newron Pharma N
17:30:11 / 07.07.26
12.100 1.17% 12.220
17:10
11.800
09:49
31.85
12.01.26
11.500
10.06.26
39'475
Novartis N
17:34:19 / 07.07.26
126.80 1.36% 127.24
15:49
124.38
09:02
131.00
27.02.26
107.68
05.01.26
1'955'897
PolyPeptide N
17:30:11 / 07.07.26
47.00 -4.76% 48.40
09:34
45.25
09:16
50.10
06.07.26
23.10
09.03.26
52'044
Roche I
17:30:11 / 07.07.26
344.40 1.83% 346.00
15:31
337.20
09:03
381.88
24.02.26
301.20
23.03.26
23'350
Roche PS
17:39:55 / 07.07.26
339.50 2.32% 340.70
15:32
331.40
09:03
374.90
24.02.26
291.00
23.03.26
690'149
Sandoz Group N
17:30:57 / 07.07.26
69.96 -0.96% 71.18
09:40
69.62
12:13
74.72
30.06.26
56.94
05.01.26
494'111
Santhera Pharm Hl N
17:30:11 / 07.07.26
15.100 1.89% 15.200
14:59
14.720
09:01
18.840
29.04.26
11.700
06.01.26
31'558
Siegfried Hldg N
17:30:18 / 07.07.26
72.20 -2.30% 74.85
09:02
71.85
17:18
101.08
28.01.26
65.05
18.06.26
87'766
Sonova N
17:33:00 / 07.07.26
207.40 0.00% 210.80
09:20
206.60
16:06
226.20
22.01.26
163.00
23.03.26
132'080
SPI Extra TR
17:40:00 / 07.07.26
6'568.66 -0.61% 6'631.89
09:36
6'568.66
17:40
6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
18:43 / 07.07.26
25'528.50 -1.15%
S&P 500 (ETF SPY)
18:28 / 07.07.26
748.80 -0.33%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
18:43 / 07.07.26
0.9219 0.08%
USD/CHF
18:43 / 07.07.26
0.8073 0.29%
Gold 1 Uz
18:43 / 07.07.26
4'144.64 -0.49%
Rohöl Brent
18:43 / 07.07.26
74.09 2.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026