Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.750 | 13.900 | 215 | |
|
Alcon N 13:13:43 / 21.04.26 |
62.56 | 0.00% | 0.00 | 62.54 | 62.56 | 76'554 | |
|
Bachem N-B- 13:15:04 / 21.04.26 |
70.85 | 2.16% | 1.50 | 70.80 | 71.00 | 17'429 | |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | -0.35% | -0.20 | 56.20 | 56.40 | 6'896 | |
|
BB Biotech N 13:13:13 / 21.04.26 |
46.45 | -0.43% | -0.20 | 46.35 | 46.45 | 10'572 | |
|
Coltene N 10:06:40 / 21.04.26 |
52.40 | -0.19% | -0.10 | 52.10 | 52.40 | 1'824 | |
|
Cosmo Pharma N 13:03:28 / 21.04.26 |
98.50 | 0.00% | 0.00 | 98.00 | 98.50 | 26'031 | |
|
Galderma Group N 13:11:21 / 21.04.26 |
155.35 | 0.19% | 0.30 | 155.30 | 155.35 | 40'920 | |
|
Galenica N 13:12:46 / 21.04.26 |
89.75 | -0.55% | -0.50 | 89.70 | 89.80 | 12'316 | |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 0.22% | 0.50 | 228.00 | 230.00 | 359 | |
|
Idorsia N 13:12:14 / 21.04.26 |
3.726 | 0.11% | 0.00 | 3.716 | 3.742 | 218'137 | |
|
Kuros Bio N 13:13:34 / 21.04.26 |
23.74 | -0.75% | -0.18 | 23.70 | 23.78 | 44'075 | |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | 0.15% | 0.80 | 526.20 | 526.60 | 29'128 | |
|
Medacta N 13:11:21 / 21.04.26 |
158.80 | -0.63% | -1.00 | 158.00 | 158.80 | 1'012 | |
|
Molecular N 13:13:47 / 21.04.26 |
3.440 | -1.71% | -0.06 | 3.420 | 3.460 | 53'587 | |
|
Newron Pharma N 13:13:06 / 21.04.26 |
16.840 | -0.94% | -0.16 | 16.660 | 16.860 | 21'621 | |
|
Novartis N 13:15:03 / 21.04.26 |
117.36 | -0.73% | -0.86 | 117.34 | 117.36 | 411'783 | |
|
PolyPeptide N 13:10:13 / 21.04.26 |
35.15 | -0.71% | -0.25 | 35.10 | 35.25 | 12'873 | |
|
Roche I 13:13:43 / 21.04.26 |
330.20 | -0.48% | -1.60 | 330.00 | 330.40 | 4'389 | |
|
Roche PS 13:13:49 / 21.04.26 |
319.10 | -0.56% | -1.80 | 319.10 | 319.20 | 103'524 | |
|
Sandoz Group N 13:13:28 / 21.04.26 |
65.98 | -0.87% | -0.58 | 65.88 | 65.94 | 81'925 | |
|
Santhera Pharm Hl N 13:11:30 / 21.04.26 |
17.500 | 1.51% | 0.26 | 17.500 | 17.620 | 40'291 | |
|
Siegfried Hldg N 13:15:02 / 21.04.26 |
82.85 | 1.35% | 1.10 | 82.70 | 82.85 | 18'905 | |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | 0.48% | 0.90 | 188.30 | 188.50 | 14'075 | |
|
SPI Extra TR 13:15:00 / 21.04.26 |
6'296.00 | 0.00% | -0.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:11:30 / 21.04.26 |
17.500 | 36.83% | 24.75% | -1.02% | 18.72% | 34.62% | 24.82% | 169.38% |
|
PolyPeptide N 13:10:13 / 21.04.26 |
35.15 | 35.63% | 24.65% | -6.27% | 42.02% | 19.15% | 110.73% | 79.79% |
|
Bachem N-B- 13:15:04 / 21.04.26 |
70.85 | 15.78% | 19.78% | -4.71% | 13.09% | -4.64% | 49.79% | -26.14% |
|
Sandoz Group N 13:13:28 / 21.04.26 |
65.98 | 15.08% | 79.07% | -2.54% | 9.97% | 3.06% | 103.89% | 0.00% |
|
Siegfried Hldg N 13:15:02 / 21.04.26 |
82.85 | 9.58% | -16.73% | 0.24% | 15.39% | -17.15% | -6.49% | 23.99% |
|
Novartis N 13:15:03 / 21.04.26 |
117.36 | 7.86% | 33.28% | -2.43% | -0.10% | 0.72% | 29.42% | 41.50% |
|
Tecan N 13:14:03 / 21.04.26 |
138.30 | 5.45% | -33.12% | -1.85% | 10.55% | -1.71% | -3.02% | -65.40% |
|
SPI Extra TR 13:15:00 / 21.04.26 |
6'296.00 | 4.54% | 22.23% | 0.24% | 7.42% | 1.18% | 24.86% | 21.52% |
|
BB Biotech N 13:13:13 / 21.04.26 |
46.45 | 3.78% | 31.78% | 0.11% | 9.29% | -3.33% | 70.46% | -5.76% |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | 3.47% | 36.88% | 0.71% | 10.16% | 0.71% | 37.90% | 28.49% |
|
Molecular N 13:13:47 / 21.04.26 |
3.440 | 3.40% | -13.79% | 7.17% | 2.23% | 12.79% | 4.56% | -39.66% |
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 3.00% | -8.03% | -1.43% | 1.10% | -0.72% | 3.38% | -24.86% |
|
Medacta N 13:11:21 / 21.04.26 |
158.80 | 2.17% | 49.91% | 1.66% | 9.82% | -7.24% | 26.23% | 43.19% |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 1.32% | 32.41% | -0.65% | 10.31% | -4.37% | 34.38% | 23.57% |
|
Roche I 13:13:43 / 21.04.26 |
330.20 | -0.72% | 22.98% | 0.61% | 4.83% | -7.85% | 22.02% | 12.65% |
|
Alcon N 13:13:43 / 21.04.26 |
62.56 | -1.14% | -18.65% | -0.76% | 6.58% | 0.94% | -17.31% | -2.04% |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | -2.19% | -1.83% | -0.42% | 10.51% | -5.66% | -4.08% | -7.62% |
|
Roche PS 13:13:49 / 21.04.26 |
319.10 | -2.22% | 25.60% | 0.31% | 4.35% | -8.83% | 25.24% | 15.60% |
|
Coltene N 10:06:40 / 21.04.26 |
52.40 | -2.23% | 2.14% | -0.38% | 13.17% | -5.59% | -13.82% | -33.71% |
|
Straumann N 13:14:54 / 21.04.26 |
89.88 | -2.78% | -20.47% | 3.33% | 11.57% | -7.01% | -7.45% | -33.65% |
|
Galderma Group N 13:11:21 / 21.04.26 |
155.35 | -4.35% | 54.06% | -1.37% | 8.26% | 4.97% | 100.45% | 0.00% |
|
Cosmo Pharma N 13:03:28 / 21.04.26 |
98.50 | -6.37% | 54.63% | 3.14% | 28.42% | -16.95% | 114.83% | 79.74% |
|
Galenica N 13:12:46 / 21.04.26 |
89.75 | -7.63% | 21.39% | 0.00% | 0.00% | -7.71% | 7.94% | 13.95% |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | -9.42% | -36.69% | 1.40% | 10.04% | -11.59% | -20.46% | -33.99% |
|
Ypsomed I 13:04:06 / 21.04.26 |
294.00 | -10.61% | -10.47% | 1.10% | 1.91% | -7.84% | -9.54% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:10:49 / 21.04.26 |
13.750 | 0.00% |
13.800 12:06 |
13.750 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
215 |
|
Alcon N 13:13:43 / 21.04.26 |
62.56 | 0.00% |
62.74 09:02 |
62.44 10:09 |
68.34 26.02.26 |
56.44 23.03.26 |
76'554 |
|
Bachem N-B- 13:15:04 / 21.04.26 |
70.85 | 2.16% |
71.00 13:15 |
68.90 09:12 |
76.00 27.01.26 |
53.95 09.03.26 |
17'429 |
|
Basilea N 12:32:31 / 21.04.26 |
56.40 | -0.35% |
56.60 09:01 |
56.00 10:26 |
59.20 05.02.26 |
49.50 19.03.26 |
6'896 |
|
BB Biotech N 13:13:13 / 21.04.26 |
46.45 | -0.43% |
46.50 09:01 |
46.25 09:51 |
49.65 22.01.26 |
41.65 23.03.26 |
10'572 |
|
Coltene N 10:06:40 / 21.04.26 |
52.40 | -0.19% |
52.60 09:12 |
51.80 09:12 |
59.00 18.02.26 |
44.25 23.03.26 |
1'824 |
|
Cosmo Pharma N 13:03:28 / 21.04.26 |
98.50 | 0.00% |
99.50 09:32 |
97.50 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
26'031 |
|
Galderma Group N 13:11:21 / 21.04.26 |
155.35 | 0.19% |
156.20 09:42 |
154.55 09:02 |
167.80 07.01.26 |
136.30 23.03.26 |
40'920 |
|
Galenica N 13:12:46 / 21.04.26 |
89.75 | -0.55% |
90.25 09:45 |
89.60 12:42 |
103.00 19.02.26 |
88.35 26.03.26 |
12'316 |
|
HBM N 12:40:54 / 21.04.26 |
230.00 | 0.22% |
230.00 09:04 |
228.00 09:10 |
245.50 27.01.26 |
199.00 23.03.26 |
359 |
|
Idorsia N 13:12:14 / 21.04.26 |
3.726 | 0.11% |
3.742 13:01 |
3.632 09:20 |
4.650 05.01.26 |
2.795 16.03.26 |
218'137 |
|
Kuros Bio N 13:13:34 / 21.04.26 |
23.74 | -0.75% |
24.16 09:03 |
23.54 11:57 |
30.30 10.03.26 |
21.24 30.03.26 |
44'075 |
|
Lonza N 13:13:13 / 21.04.26 |
526.80 | 0.15% |
529.80 12:12 |
522.20 11:11 |
585.60 28.01.26 |
454.60 23.03.26 |
29'128 |
|
Medacta N 13:11:21 / 21.04.26 |
158.80 | -0.63% |
160.00 09:22 |
157.80 12:21 |
177.20 23.01.26 |
141.60 24.03.26 |
1'012 |
|
Molecular N 13:13:47 / 21.04.26 |
3.440 | -1.71% |
3.550 09:01 |
3.370 12:14 |
3.960 03.03.26 |
3.000 02.04.26 |
53'587 |
|
Newron Pharma N 13:13:06 / 21.04.26 |
16.840 | -0.94% |
16.980 09:16 |
16.600 09:33 |
31.85 12.01.26 |
13.000 24.03.26 |
21'621 |
|
Novartis N 13:15:03 / 21.04.26 |
117.36 | -0.73% |
117.80 11:20 |
116.92 09:14 |
131.00 27.02.26 |
107.68 05.01.26 |
411'783 |
|
PolyPeptide N 13:10:13 / 21.04.26 |
35.15 | -0.71% |
35.60 09:38 |
35.05 12:56 |
38.80 14.04.26 |
23.10 09.03.26 |
12'873 |
|
Roche I 13:13:43 / 21.04.26 |
330.20 | -0.48% |
331.00 11:12 |
327.00 09:12 |
381.88 24.02.26 |
301.20 23.03.26 |
4'389 |
|
Roche PS 13:13:49 / 21.04.26 |
319.10 | -0.56% |
320.30 11:12 |
316.20 09:14 |
374.90 24.02.26 |
291.00 23.03.26 |
103'524 |
|
Sandoz Group N 13:13:28 / 21.04.26 |
65.98 | -0.87% |
66.28 09:50 |
65.74 09:04 |
72.70 25.02.26 |
56.94 05.01.26 |
81'925 |
|
Santhera Pharm Hl N 13:11:30 / 21.04.26 |
17.500 | 1.51% |
17.680 12:09 |
16.900 09:07 |
18.260 15.04.26 |
11.700 06.01.26 |
40'291 |
|
Siegfried Hldg N 13:15:02 / 21.04.26 |
82.85 | 1.35% |
82.90 12:06 |
81.85 09:17 |
101.60 28.01.26 |
70.30 23.03.26 |
18'905 |
|
Sonova N 13:12:38 / 21.04.26 |
188.50 | 0.48% |
189.70 09:01 |
188.00 09:35 |
226.20 22.01.26 |
163.00 23.03.26 |
14'075 |
|
SPI Extra TR 13:15:00 / 21.04.26 |
6'296.00 | 0.00% |
6'304.03 09:51 |
6'288.71 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 21.04.26 |
13'250.36 | -0.25% | |
|
Eurozone 50 13:30 / 21.04.26 |
620.68 | 0.39% | |
|
L&S Dax 13:30 / 21.04.26 |
24'567.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:15 / 21.04.26 |
16.940 | 2.89% | |
|
EUR/CHF 13:30 / 21.04.26 |
0.9172 | -0.04% | |
|
USD/CHF 13:30 / 21.04.26 |
0.7796 | 0.14% | |
|
Gold 1 Uz 13:29 / 21.04.26 |
4'783.38 | -0.78% | |
|
Rohöl Brent 13:30 / 21.04.26 |
95.04 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 21.04.26 |
13'250.36 | -0.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:14 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:15 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:14 / 21.04.26 |
153.60 | 0.95% | |
|
Amrize N 13:10 / 21.04.26 |
45.06 | 0.69% | |
|
Swiss Re N 13:14 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:14 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:14 / 21.04.26 |
76.68 | -1.39% | |
|
Novartis N 13:15 / 21.04.26 |
117.36 | -0.73% | |
|
Givaudan N 13:13 / 21.04.26 |
2'879.00 | -0.62% | |
|
Roche PS 13:13 / 21.04.26 |
319.10 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 21.04.26 |
18'756.19 | -0.05% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:10 / 21.04.26 |
0.4050 | 24.42% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:14 / 21.04.26 |
4.270 | 6.75% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:06 / 21.04.26 |
93.80 | -3.50% | |
|
Flughafen Zürich N 13:13 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:14 / 21.04.26 |
9'890.00 | -3.23% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 21.04.26 |
2'138.29 | -0.20% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:14 / 21.04.26 |
190.10 | 1.47% | |
|
VAT N 13:14 / 21.04.26 |
587.60 | 1.45% | |
|
Partners N 13:15 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:14 / 21.04.26 |
153.60 | 0.95% | |
|
Helvetia Baloise N 13:14 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:14 / 21.04.26 |
9'890.00 | -3.23% | |
|
UBS N 13:14 / 21.04.26 |
33.51 | -1.73% | |
|
Logitech N 13:14 / 21.04.26 |
76.68 | -1.39% | |
|
Straumann N 13:14 / 21.04.26 |
89.88 | -1.08% | |
|
Sandoz Group N 13:13 / 21.04.26 |
65.98 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 21.04.26 |
3'026.44 | -0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:11 / 21.04.26 |
7.585 | 4.55% | |
|
VAT N 13:14 / 21.04.26 |
587.60 | 1.45% | |
|
The Swatch Group I 13:10 / 21.04.26 |
186.80 | 1.11% | |
|
SIG Group N 13:13 / 21.04.26 |
11.650 | 0.95% | |
|
Temenos N 13:11 / 21.04.26 |
77.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:13 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:14 / 21.04.26 |
9'890.00 | -3.23% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% | |
|
Barry Callebaut N 13:14 / 21.04.26 |
1'083.00 | -1.55% | |
|
Straumann N 13:14 / 21.04.26 |
89.88 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |