Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.00% | 0.00 | 13.600 | 13.800 | ||
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 0.00% | 0.00 | 0.0000 | 55.00 | ||
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | 0.00% | 0.00 | 52.50 | 0.0000 | ||
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:55 / 20.04.26 |
229.50 | 0.00% | 0.00 | 224.50 | 0.0000 | ||
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | 0.00% | 0.00 | 24.00 | 0.0000 | ||
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | 0.00% | 0.00 | 159.00 | 0.0000 | ||
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | 0.00% | 0.00 | 0.0000 | 3.530 | ||
|
Newron Pharma N 17:35:56 / 20.04.26 |
17.000 | 0.00% | 0.00 | 17.500 | 16.980 | ||
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | 0.00% | 0.00 | 35.40 | 0.0000 | ||
|
Roche I 17:37:28 / 20.04.26 |
331.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | 0.00% | 0.00 | 0.0000 | 17.000 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | 36.83% | 24.75% | -2.71% | 16.17% | 31.20% | 21.41% | 169.38% |
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | 35.63% | 24.65% | -1.39% | 43.90% | 18.79% | 111.98% | 79.79% |
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | 15.78% | 19.78% | -0.64% | 13.13% | -6.72% | 46.49% | -26.14% |
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | 15.08% | 79.07% | 0.70% | 11.57% | 6.09% | 104.61% | 0.00% |
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 9.58% | -16.73% | 2.51% | 13.54% | -7.21% | -7.65% | 23.99% |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 7.86% | 33.28% | -1.99% | 1.81% | 2.02% | 30.44% | 41.50% |
|
Tecan N 17:30:55 / 20.04.26 |
135.50 | 5.45% | -33.12% | 0.74% | 18.13% | -3.97% | -4.58% | -65.40% |
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | 4.54% | 22.23% | 1.28% | 8.06% | 1.86% | 25.26% | 21.52% |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 3.78% | 31.78% | -0.64% | 8.87% | 0.00% | 75.71% | -5.76% |
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 3.47% | 36.88% | 3.10% | 9.90% | 3.47% | 37.05% | 28.49% |
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | 3.40% | -13.79% | 10.41% | 4.48% | 11.64% | 10.76% | -39.66% |
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 3.00% | -8.03% | 0.36% | 2.61% | 1.10% | 2.61% | -24.86% |
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | 2.17% | 49.91% | 4.04% | 8.12% | -6.00% | 27.84% | 43.19% |
|
HBM N 17:30:55 / 20.04.26 |
229.50 | 1.32% | 32.41% | 0.22% | 12.50% | -6.13% | 30.48% | 23.57% |
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.72% | 22.98% | 1.34% | 6.55% | -6.68% | 23.34% | 12.65% |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -1.14% | -18.65% | 1.39% | 7.27% | -0.16% | -17.01% | -2.04% |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -2.19% | -1.83% | 1.74% | 12.54% | -4.71% | -2.45% | -7.62% |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | -2.22% | 25.60% | 1.17% | 5.59% | -8.45% | 25.55% | 15.60% |
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | -2.23% | 2.14% | 3.55% | 15.38% | -5.91% | -12.06% | -33.71% |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -2.78% | -20.47% | 7.10% | 19.21% | -5.55% | -6.25% | -33.65% |
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -4.35% | 54.06% | -2.42% | 8.81% | 3.78% | 97.39% | 0.00% |
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | -6.37% | 54.63% | 7.30% | 23.90% | -14.64% | 107.59% | 79.74% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.63% | 21.39% | -0.44% | 0.00% | -6.53% | 7.70% | 13.95% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -9.42% | -36.69% | 2.35% | 11.63% | -14.57% | -20.88% | -33.99% |
|
Ypsomed I 17:30:55 / 20.04.26 |
293.20 | -10.61% | -10.47% | 3.02% | 2.16% | -10.06% | -7.51% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
269 | ||
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
718'610 | ||
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
91'644 | ||
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
29'749 | ||
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
84'635 | ||
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
4'300 | ||
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
60'041 | ||
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
400'652 | ||
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
102'052 | ||
|
HBM N 17:30:55 / 20.04.26 |
229.50 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
1'378 | ||
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
682'922 | ||
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
159'196 | ||
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
194'131 | ||
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
12'219 | ||
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
89'736 | ||
|
Newron Pharma N 17:35:56 / 20.04.26 |
17.000 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
45'132 | ||
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'900'973 | ||
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | 0.00% |
38.80 14.04.26 |
23.10 09.03.26 |
76'919 | ||
|
Roche I 17:37:28 / 20.04.26 |
331.80 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
30'001 | ||
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
885'417 | ||
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
594'236 | ||
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | 0.00% |
18.260 15.04.26 |
11.700 06.01.26 |
81'337 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
99'193 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 | ||
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 08:58 / 21.04.26 |
24'511.50 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 08:58 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 08:58 / 21.04.26 |
0.7789 | 0.05% | |
|
Gold 1 Uz 08:58 / 21.04.26 |
4'779.66 | -0.85% | |
|
Rohöl Brent 08:58 / 21.04.26 |
94.79 | 0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |