Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:33 / 28.10.26 |
14.200 | 0.00% | 0.00 | 14.200 | 14.300 | 1 | |
|
Alcon N 09:56:14 / 28.10.26 |
57.36 | -0.38% | -0.22 | 57.32 | 57.36 | 44'208 | |
|
Bachem N-B- 09:55:34 / 28.10.26 |
83.40 | 0.06% | 0.05 | 83.30 | 83.60 | 4'085 | |
|
Basilea N 09:54:22 / 28.10.26 |
71.70 | -0.69% | -0.50 | 71.70 | 72.10 | 3'427 | |
|
BB Biotech N 09:55:56 / 28.10.26 |
50.40 | 0.20% | 0.10 | 50.40 | 50.50 | 3'143 | |
|
Coltene N 09:50:56 / 28.10.26 |
49.00 | 0.62% | 0.30 | 48.85 | 49.00 | 452 | |
|
Cosmo Pharma N 09:54:15 / 28.10.26 |
55.60 | 0.36% | 0.20 | 55.60 | 55.90 | 4'147 | |
|
Galderma Group N 09:56:27 / 28.10.26 |
186.45 | 0.78% | 1.45 | 186.40 | 186.45 | 35'660 | |
|
Galenica N 09:55:59 / 28.10.26 |
88.30 | 0.23% | 0.20 | 88.15 | 88.40 | 3'663 | |
|
HBM N 09:51:52 / 28.10.26 |
225.00 | 1.35% | 3.00 | 224.50 | 225.50 | 612 | |
|
Idorsia N 09:55:03 / 28.10.26 |
4.490 | -1.36% | -0.06 | 4.474 | 4.488 | 53'680 | |
|
Kuros Bio N 09:53:13 / 28.10.26 |
20.20 | 1.51% | 0.30 | 20.18 | 20.30 | 9'934 | |
|
Lonza N 09:56:07 / 28.10.26 |
630.40 | -0.85% | -5.40 | 630.00 | 630.40 | 6'383 | |
|
Medacta N 09:47:59 / 28.10.26 |
120.60 | 1.52% | 1.80 | 120.00 | 120.80 | 1'076 | |
|
Molecular N 09:34:11 / 28.10.26 |
3.110 | -1.27% | -0.04 | 3.090 | 3.110 | 136 | |
|
Newron Pharma N 09:54:21 / 28.10.26 |
9.040 | 0.67% | 0.06 | 9.090 | 9.180 | 5'757 | |
|
Novartis N 09:56:25 / 28.10.26 |
130.66 | 1.46% | 1.88 | 130.60 | 130.64 | 366'859 | |
|
PolyPeptide N 09:09:20 / 28.10.26 |
43.75 | -0.11% | -0.05 | 43.70 | 43.80 | 1'852 | |
|
Roche I 09:54:30 / 28.10.26 |
405.40 | 0.00% | 0.00 | 405.00 | 405.60 | 1'396 | |
|
Roche PS 09:56:24 / 28.10.26 |
397.90 | -0.28% | -1.10 | 397.80 | 397.90 | 69'079 | |
|
Sandoz Group N 09:56:29 / 28.10.26 |
79.56 | -3.09% | -2.54 | 79.54 | 79.58 | 404'348 | |
|
Santhera Pharm Hl N 09:43:09 / 28.10.26 |
15.040 | -0.13% | -0.02 | 15.060 | 15.160 | 16'180 | |
|
Siegfried Hldg N 09:56:25 / 28.10.26 |
70.90 | -5.53% | -4.15 | 70.80 | 70.95 | 33'235 | |
|
Sonova N 09:54:14 / 28.10.26 |
281.40 | 0.00% | 0.00 | 281.40 | 281.80 | 4'058 | |
|
SPI Extra TR 09:54:00 / 28.10.26 |
6'708.24 | -0.30% | -20.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 09:54:06 / 28.10.26 |
244.40 | 89.11% | 19.94% | -0.57% | 4.27% | 26.11% | 64.14% | -6.39% |
|
PolyPeptide N 09:09:20 / 28.10.26 |
43.75 | 67.82% | 54.23% | -0.79% | -0.79% | -0.23% | 67.30% | 167.07% |
|
Sandoz Group N 09:56:29 / 28.10.26 |
79.56 | 41.94% | 120.88% | 1.38% | 12.28% | 16.76% | 56.99% | 236.48% |
|
Bachem N-B- 09:55:34 / 28.10.26 |
83.40 | 39.15% | 43.96% | -0.89% | 2.90% | 14.25% | 41.72% | 30.75% |
|
Sonova N 09:54:14 / 28.10.26 |
281.40 | 35.88% | -5.03% | 1.66% | 11.84% | 20.88% | 26.13% | 34.32% |
|
Basilea N 09:54:22 / 28.10.26 |
71.70 | 31.99% | 74.61% | 4.82% | 2.58% | 41.42% | 55.53% | 102.81% |
|
Roche PS 09:56:24 / 28.10.26 |
397.90 | 21.57% | 56.16% | 1.51% | 13.98% | 9.10% | 52.80% | 67.82% |
|
Roche I 09:54:30 / 28.10.26 |
405.40 | 21.30% | 50.26% | 2.06% | 12.36% | 9.57% | 49.04% | 61.99% |
|
Santhera Pharm Hl N 09:43:09 / 28.10.26 |
15.040 | 19.52% | 8.97% | 1.48% | -2.97% | 0.67% | 48.32% | 30.73% |
|
Lonza N 09:56:07 / 28.10.26 |
630.40 | 18.22% | 18.66% | 1.09% | 9.60% | 12.29% | 11.46% | 102.10% |
|
Ypsomed I 09:54:20 / 28.10.26 |
393.60 | 18.11% | 18.29% | 3.42% | 7.54% | 2.23% | 25.35% | 56.53% |
|
Novartis N 09:56:25 / 28.10.26 |
130.66 | 17.50% | 45.19% | 2.98% | 8.92% | 4.98% | 32.65% | 53.75% |
|
Galderma Group N 09:56:27 / 28.10.26 |
186.45 | 14.13% | 83.82% | 7.00% | 12.42% | 4.48% | 27.10% | 0.00% |
|
BB Biotech N 09:55:56 / 28.10.26 |
50.40 | 11.90% | 42.09% | 0.00% | -2.89% | -0.79% | 23.23% | 39.14% |
|
SPI Extra TR 09:54:00 / 28.10.26 |
6'708.24 | 11.39% | 30.63% | 0.59% | 2.82% | 0.70% | 15.65% | 49.17% |
|
Idorsia N 09:55:03 / 28.10.26 |
4.490 | 6.98% | 453.77% | 5.25% | -3.36% | -25.91% | 33.04% | 177.39% |
|
Aevis Victoria N 09:00:33 / 28.10.26 |
14.200 | 6.37% | -5.02% | -2.41% | -9.84% | 10.94% | 6.77% | -23.66% |
|
Straumann N 09:53:31 / 28.10.26 |
95.86 | 4.49% | -14.52% | 0.27% | 4.72% | -8.70% | 1.74% | -5.09% |
|
Siegfried Hldg N 09:56:25 / 28.10.26 |
70.90 | 1.12% | -23.17% | -0.98% | -1.53% | -7.38% | -9.68% | 13.96% |
|
HBM N 09:51:52 / 28.10.26 |
225.00 | -1.99% | 28.08% | -1.53% | -3.64% | -10.71% | 14.68% | 53.23% |
|
Molecular N 09:34:11 / 28.10.26 |
3.110 | -6.94% | -22.41% | 2.30% | -6.33% | -5.18% | 5.42% | 3.62% |
|
Alcon N 09:56:14 / 28.10.26 |
57.36 | -9.01% | -25.12% | 2.58% | 6.26% | 1.09% | -3.47% | -8.81% |
|
Coltene N 09:50:56 / 28.10.26 |
49.00 | -9.31% | -5.25% | 0.51% | 6.29% | -1.41% | 7.81% | -21.70% |
|
Galenica N 09:55:59 / 28.10.26 |
88.30 | -9.83% | 18.49% | 0.00% | 7.36% | 4.31% | 4.56% | 31.39% |
|
Medacta N 09:47:59 / 28.10.26 |
120.60 | -24.04% | 11.44% | 3.79% | 5.60% | -8.36% | -17.51% | 17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:33 / 28.10.26 |
14.200 | 0.00% |
14.200 09:00 |
14.200 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:56:14 / 28.10.26 |
57.36 | -0.38% |
57.36 09:52 |
57.00 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
44'208 |
|
Bachem N-B- 09:55:34 / 28.10.26 |
83.40 | 0.06% |
84.15 09:07 |
83.20 09:32 |
86.00 20.10.26 |
53.95 09.03.26 |
4'085 |
|
Basilea N 09:54:22 / 28.10.26 |
71.70 | -0.69% |
72.60 09:16 |
71.40 09:29 |
75.80 27.10.26 |
47.80 11.06.26 |
3'427 |
|
BB Biotech N 09:55:56 / 28.10.26 |
50.40 | 0.20% |
50.50 09:49 |
50.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
3'143 |
|
Coltene N 09:50:56 / 28.10.26 |
49.00 | 0.62% |
49.00 09:45 |
48.50 09:43 |
59.00 18.02.26 |
44.25 23.03.26 |
452 |
|
Cosmo Pharma N 09:54:15 / 28.10.26 |
55.60 | 0.36% |
56.00 09:53 |
54.60 09:18 |
129.40 03.02.26 |
49.00 13.10.26 |
4'147 |
|
Galderma Group N 09:56:27 / 28.10.26 |
186.45 | 0.78% |
186.55 09:35 |
185.00 09:10 |
193.90 26.10.26 |
136.30 23.03.26 |
35'660 |
|
Galenica N 09:55:59 / 28.10.26 |
88.30 | 0.23% |
88.40 09:42 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
3'663 |
|
HBM N 09:51:52 / 28.10.26 |
225.00 | 1.35% |
225.00 09:48 |
223.00 09:05 |
258.00 08.07.26 |
199.00 23.03.26 |
612 |
|
Idorsia N 09:55:03 / 28.10.26 |
4.490 | -1.36% |
4.544 09:03 |
4.450 09:30 |
7.560 30.06.26 |
2.795 16.03.26 |
53'680 |
|
Kuros Bio N 09:53:13 / 28.10.26 |
20.20 | 1.51% |
20.30 09:24 |
19.810 09:08 |
30.30 10.03.26 |
16.460 18.09.26 |
9'934 |
|
Lonza N 09:56:07 / 28.10.26 |
630.40 | -0.85% |
633.80 09:01 |
629.80 09:34 |
636.20 23.10.26 |
454.60 23.03.26 |
6'383 |
|
Medacta N 09:47:59 / 28.10.26 |
120.60 | 1.52% |
120.60 09:47 |
118.20 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
1'076 |
|
Molecular N 09:34:11 / 28.10.26 |
3.110 | -1.27% |
3.110 09:34 |
3.090 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
136 |
|
Newron Pharma N 09:54:21 / 28.10.26 |
9.040 | 0.67% |
9.110 09:54 |
8.890 09:19 |
31.85 12.01.26 |
5.720 08.10.26 |
5'757 |
|
Novartis N 09:56:25 / 28.10.26 |
130.66 | 1.46% |
130.86 09:47 |
128.36 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
366'859 |
|
PolyPeptide N 09:09:20 / 28.10.26 |
43.75 | -0.11% |
43.75 09:00 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
1'852 |
|
Roche I 09:54:30 / 28.10.26 |
405.40 | 0.00% |
406.20 09:05 |
404.00 09:21 |
406.20 28.10.26 |
301.20 23.03.26 |
1'396 |
|
Roche PS 09:56:24 / 28.10.26 |
397.90 | -0.28% |
398.90 09:00 |
396.10 09:18 |
399.00 27.10.26 |
291.00 23.03.26 |
69'079 |
|
Sandoz Group N 09:56:29 / 28.10.26 |
79.56 | -3.09% |
79.96 09:52 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
404'348 |
|
Santhera Pharm Hl N 09:43:09 / 28.10.26 |
15.040 | -0.13% |
15.460 09:03 |
15.040 09:43 |
18.840 29.04.26 |
11.700 06.01.26 |
16'180 |
|
Siegfried Hldg N 09:56:25 / 28.10.26 |
70.90 | -5.53% |
72.70 09:15 |
70.65 09:18 |
101.08 28.01.26 |
65.05 18.06.26 |
33'235 |
|
Sonova N 09:54:14 / 28.10.26 |
281.40 | 0.00% |
281.80 09:45 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
4'058 |
|
SPI Extra TR 09:54:00 / 28.10.26 |
6'708.24 | -0.30% |
6'714.93 09:24 |
6'703.46 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 28.10.26 |
14'560.20 | -0.26% | |
|
Eurozone 50 10:11 / 28.10.26 |
628.55 | -0.11% | |
|
L&S Dax 10:11 / 28.10.26 |
25'564.00 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 09:56 / 28.10.26 |
16.678 | 1.60% | |
|
EUR/CHF 10:11 / 28.10.26 |
0.9239 | 0.14% | |
|
USD/CHF 10:11 / 28.10.26 |
0.8305 | 0.19% | |
|
Gold 1 Uz 10:11 / 28.10.26 |
4'050.75 | -0.32% | |
|
Rohöl Brent 10:11 / 28.10.26 |
111.05 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 28.10.26 |
14'560.14 | -0.26% |
Top 5zur Gesamtübersicht
|
Novartis N 09:56 / 28.10.26 |
130.66 | 1.46% | |
|
ABB N 09:56 / 28.10.26 |
72.40 | 1.26% | |
|
Partners N 09:56 / 28.10.26 |
643.00 | 1.16% | |
|
Galderma Group N 09:56 / 28.10.26 |
186.45 | 0.78% | |
|
Swiss Life N 09:55 / 28.10.26 |
946.40 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:56 / 28.10.26 |
81.42 | -11.46% | |
|
Sandoz Group N 09:56 / 28.10.26 |
79.56 | -3.09% | |
|
UBS N 09:56 / 28.10.26 |
37.90 | -2.42% | |
|
Givaudan N 09:56 / 28.10.26 |
3'884.00 | -1.52% | |
|
Geberit N 09:56 / 28.10.26 |
570.80 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 28.10.26 |
20'551.59 | -0.23% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 09:55 / 28.10.26 |
258.50 | 7.93% | |
|
BioVersys N 09:55 / 28.10.26 |
24.30 | 2.97% | |
|
GAM N 09:00 / 28.10.26 |
0.0650 | 2.85% | |
|
ams-OSRAM I 09:56 / 28.10.26 |
19.240 | 2.78% | |
|
MCH N 09:25 / 28.10.26 |
6.760 | 2.74% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:56 / 28.10.26 |
81.42 | -11.46% | |
|
Matador S Pr Eq I 09:15 / 28.10.26 |
3.100 | -11.43% | |
|
Siegfried Hldg N 09:56 / 28.10.26 |
70.90 | -5.53% | |
|
Kudelski I 09:00 / 28.10.26 |
1.355 | -3.21% | |
|
Sandoz Group N 09:56 / 28.10.26 |
79.56 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 28.10.26 |
2'336.29 | -0.40% |
Top 5zur Gesamtübersicht
|
Novartis N 09:56 / 28.10.26 |
130.64 | 1.44% | |
|
ABB N 09:56 / 28.10.26 |
72.40 | 1.26% | |
|
Partners N 09:56 / 28.10.26 |
643.00 | 1.16% | |
|
Galderma Group N 09:56 / 28.10.26 |
186.45 | 0.78% | |
|
Swiss Life N 09:55 / 28.10.26 |
946.40 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:56 / 28.10.26 |
81.42 | -11.46% | |
|
Sandoz Group N 09:56 / 28.10.26 |
79.56 | -3.09% | |
|
UBS N 09:56 / 28.10.26 |
37.90 | -2.42% | |
|
Straumann N 09:53 / 28.10.26 |
95.86 | -1.84% | |
|
Givaudan N 09:56 / 28.10.26 |
3'884.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 28.10.26 |
3'179.02 | -0.49% |
Top 5zur Gesamtübersicht
|
Temenos N 09:55 / 28.10.26 |
76.40 | 1.73% | |
|
Accelleron N 09:56 / 28.10.26 |
66.45 | 1.53% | |
|
Lindt PS 09:53 / 28.10.26 |
8'270.00 | 0.36% | |
|
Georg Fischer N 09:53 / 28.10.26 |
57.45 | 0.35% | |
|
Belimo N 09:51 / 28.10.26 |
783.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:56 / 28.10.26 |
98.00 | -2.87% | |
|
Straumann N 09:53 / 28.10.26 |
95.86 | -1.84% | |
|
Ems-Chemie N 09:50 / 28.10.26 |
838.00 | -1.47% | |
|
Julius Bär N 09:56 / 28.10.26 |
68.56 | -1.15% | |
|
Schindler N 09:56 / 28.10.26 |
290.00 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |