×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
14:02:26 / 25.08.26
12.500 0.81% 0.10 12.500 12.700 914
Alcon N
14:13:20 / 25.08.26
59.14 0.37% 0.22 59.16 59.20 157'299
Bachem N-B-
14:13:37 / 25.08.26
77.20 2.32% 1.75 77.10 77.25 27'237
Basilea N
14:13:53 / 25.08.26
64.30 -0.62% -0.40 64.30 64.60 18'237
BB Biotech N
14:15:54 / 25.08.26
56.10 1.08% 0.60 56.00 56.20 40'491
Coltene N
13:30:17 / 25.08.26
47.80 0.63% 0.30 47.60 48.00 107
Cosmo Pharma N
14:06:11 / 25.08.26
57.70 -1.03% -0.60 57.70 57.90 3'608
Galderma Group N
14:14:16 / 25.08.26
169.05 -0.91% -1.55 169.05 169.15 53'798
Galenica N
14:15:15 / 25.08.26
83.30 1.59% 1.30 83.25 83.35 16'005
HBM N
13:53:56 / 25.08.26
236.00 -0.21% -0.50 235.00 236.00 6'755
Idorsia N
14:15:46 / 25.08.26
5.400 0.47% 0.03 5.400 5.420 133'990
Kuros Bio N
14:14:30 / 25.08.26
21.48 1.51% 0.32 21.46 21.54 85'568
Lonza N
14:15:21 / 25.08.26
593.80 1.02% 6.00 594.00 594.20 29'926
Medacta N
14:09:20 / 25.08.26
127.80 -0.78% -1.00 127.60 128.20 8'116
Molecular N
14:05:45 / 25.08.26
3.400 -3.68% -0.13 3.380 3.420 18'103
Newron Pharma N
14:06:57 / 25.08.26
12.280 0.66% 0.08 12.200 12.420 8'392
Novartis N
14:15:37 / 25.08.26
127.02 0.21% 0.26 126.98 127.04 274'353
PolyPeptide N
12:19:46 / 25.08.26
43.95 0.00% 0.00 43.95 44.00 25'476
Roche I
13:57:06 / 25.08.26
376.80 0.32% 1.20 376.60 377.00 2'753
Roche PS
14:16:01 / 25.08.26
370.90 0.13% 0.50 370.80 370.90 120'685
Sandoz Group N
14:15:59 / 25.08.26
73.24 -0.19% -0.14 73.18 73.24 102'720
Santhera Pharm Hl N
13:59:24 / 25.08.26
15.800 -1.13% -0.18 15.800 15.840 11'335
Siegfried Hldg N
14:15:43 / 25.08.26
74.95 -1.19% -0.90 74.85 74.95 36'509
Sonova N
14:15:30 / 25.08.26
244.00 0.49% 1.20 244.00 244.20 16'764
SPI Extra TR
14:15:00 / 25.08.26
6'621.51 0.50% 33.24
6'621.51
0.50%
12.50
0.81%
59.14
0.37%
77.20
2.32%
64.30
-0.62%
56.10
1.08%
47.80
0.63%
57.70
-1.03%
169.05
-0.91%
83.30
1.59%
236.00
-0.21%
5.40
0.47%
21.48
1.51%
593.80
1.02%
127.80
-0.78%
3.40
-3.68%
12.28
0.66%
127.02
0.21%
43.95
0.00%
376.80
0.32%
370.90
0.13%
73.24
-0.19%
15.80
-1.13%
74.95
-1.19%
244.00
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
12:19:46 / 25.08.26
43.95 68.39% 54.75% -0.11% 0.46% 14.75% 58.38% 81.61%
Tecan N
14:01:36 / 25.08.26
192.70 49.96% -4.89% 1.90% 4.11% 22.90% 12.03% -44.11%
Sandoz Group N
14:15:59 / 25.08.26
73.24 26.87% 97.42% -0.22% 12.61% 16.44% 46.71% 0.00%
Santhera Pharm Hl N
13:59:24 / 25.08.26
15.800 26.83% 15.63% -4.24% 5.33% 3.95% 15.33% 102.02%
Idorsia N
14:15:46 / 25.08.26
5.400 26.32% 553.89% -4.09% -18.80% 27.48% 103.39% 2.67%
Bachem N-B-
14:13:37 / 25.08.26
77.20 25.96% 30.31% 3.14% 5.39% 8.73% 18.95% -7.08%
Ypsomed I
14:03:17 / 25.08.26
409.40 25.00% 25.19% -0.58% 4.81% 21.05% 1.84% 63.67%
BB Biotech N
14:15:54 / 25.08.26
56.10 23.47% 56.78% 2.94% 8.72% 33.10% 75.04% 39.10%
Basilea N
14:13:53 / 25.08.26
64.30 18.28% 56.47% 7.89% 24.13% 29.64% 38.13% 36.07%
Sonova N
14:15:30 / 25.08.26
244.00 17.24% -18.06% 0.25% 9.42% 19.14% 6.92% 3.19%
Novartis N
14:15:37 / 25.08.26
127.02 15.66% 42.91% 1.16% -2.59% 12.41% 25.41% 48.83%
Roche PS
14:16:01 / 25.08.26
370.90 12.86% 44.97% 2.77% 0.82% 19.76% 43.09% 42.38%
Roche I
13:57:06 / 25.08.26
376.80 12.38% 39.21% 2.73% 0.86% 19.32% 39.14% 36.49%
SPI Extra TR
14:15:00 / 25.08.26
6'621.51 9.94% 27.90% 0.77% 1.53% 5.40% 13.12% 32.51%
Lonza N
14:15:21 / 25.08.26
593.80 9.30% 9.71% 4.95% 6.00% 19.62% 2.70% 23.10%
Galderma Group N
14:14:16 / 25.08.26
169.05 5.24% 69.52% -0.32% -4.46% 2.83% 23.30% 0.00%
HBM N
13:53:56 / 25.08.26
236.00 4.42% 36.45% -5.22% -6.53% -0.42% 33.79% 42.88%
Molecular N
14:05:45 / 25.08.26
3.400 4.28% -13.05% -1.73% 7.94% 13.33% 16.04% -29.54%
Siegfried Hldg N
14:15:43 / 25.08.26
74.95 2.20% -22.35% -2.60% 2.88% -4.34% -12.50% -2.07%
Straumann N
14:15:43 / 25.08.26
92.00 -0.60% -18.69% -7.69% -8.91% -2.38% -2.07% -29.78%
Alcon N
14:13:20 / 25.08.26
59.14 -6.89% -23.38% -1.99% 4.67% 16.01% -9.38% -20.01%
Aevis Victoria N
14:02:26 / 25.08.26
12.500 -7.12% -17.06% -3.10% -5.66% -2.72% -7.06% -34.39%
Coltene N
13:30:17 / 25.08.26
47.80 -11.55% -7.59% 0.63% -6.09% -4.40% -6.82% -30.15%
Swissquote Grp Rg
14:15:05 / 25.08.26
42.20 -14.87% 19.14% 11.40% 2.53% 7.54% -20.45% 130.85%
Galenica N
14:15:15 / 25.08.26
83.30 -16.07% 10.29% 2.90% -5.29% 0.91% -1.54% 18.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
14:02:26 / 25.08.26
12.500 0.81% 12.700
11:57
12.400
09:00
14.000
09.03.26
12.100
13.07.26
914
Alcon N
14:13:20 / 25.08.26
59.14 0.37% 59.66
09:00
59.06
09:56
68.34
26.02.26
47.80
11.05.26
157'299
Bachem N-B-
14:13:37 / 25.08.26
77.20 2.32% 77.65
12:00
75.20
09:07
83.25
07.05.26
53.95
09.03.26
27'237
Basilea N
14:13:53 / 25.08.26
64.30 -0.62% 65.40
09:00
64.20
12:58
65.90
21.08.26
47.80
11.06.26
18'237
BB Biotech N
14:15:54 / 25.08.26
56.10 1.08% 56.50
11:45
55.70
09:00
56.50
25.08.26
41.05
08.06.26
40'491
Coltene N
13:30:17 / 25.08.26
47.80 0.63% 48.00
09:36
47.70
09:30
59.00
18.02.26
44.25
23.03.26
107
Cosmo Pharma N
14:06:11 / 25.08.26
57.70 -1.03% 58.70
09:17
57.60
13:15
129.40
03.02.26
56.50
18.08.26
3'608
Galderma Group N
14:14:16 / 25.08.26
169.05 -0.91% 172.50
09:01
168.60
14:03
188.25
30.06.26
136.30
23.03.26
53'798
Galenica N
14:15:15 / 25.08.26
83.30 1.59% 83.45
13:57
82.00
09:00
103.00
19.02.26
80.30
17.08.26
16'005
HBM N
13:53:56 / 25.08.26
236.00 -0.21% 236.50
09:00
232.00
09:16
258.00
08.07.26
199.00
23.03.26
6'755
Idorsia N
14:15:46 / 25.08.26
5.400 0.47% 5.525
10:35
5.400
14:11
7.560
30.06.26
2.795
16.03.26
133'990
Kuros Bio N
14:14:30 / 25.08.26
21.48 1.51% 21.88
09:43
21.24
12:13
30.30
10.03.26
17.690
23.06.26
85'568
Lonza N
14:15:21 / 25.08.26
593.80 1.02% 595.80
13:50
589.00
09:07
595.80
25.08.26
454.60
23.03.26
29'926
Medacta N
14:09:20 / 25.08.26
127.80 -0.78% 129.20
09:00
127.40
09:26
177.20
23.01.26
127.40
21.08.26
8'116
Molecular N
14:05:45 / 25.08.26
3.400 -3.68% 3.530
09:00
3.300
09:44
3.960
03.03.26
2.660
13.05.26
18'103
Newron Pharma N
14:06:57 / 25.08.26
12.280 0.66% 12.500
14:06
12.200
09:00
31.85
12.01.26
11.240
17.07.26
8'392
Novartis N
14:15:37 / 25.08.26
127.02 0.21% 127.40
13:24
126.60
09:06
131.50
29.07.26
107.68
05.01.26
274'353
PolyPeptide N
12:19:46 / 25.08.26
43.95 0.00% 44.05
09:31
43.95
10:54
50.10
06.07.26
23.10
09.03.26
25'476
Roche I
13:57:06 / 25.08.26
376.80 0.32% 378.20
09:01
375.00
09:09
381.88
24.02.26
301.20
23.03.26
2'753
Roche PS
14:16:01 / 25.08.26
370.90 0.13% 371.80
10:24
368.80
09:07
375.60
21.08.26
291.00
23.03.26
120'685
Sandoz Group N
14:15:59 / 25.08.26
73.24 -0.19% 73.78
09:00
72.80
12:05
75.90
17.08.26
56.94
05.01.26
102'720
Santhera Pharm Hl N
13:59:24 / 25.08.26
15.800 -1.13% 16.260
09:20
15.740
12:33
18.840
29.04.26
11.700
06.01.26
11'335
Siegfried Hldg N
14:15:43 / 25.08.26
74.95 -1.19% 76.25
09:00
74.20
09:07
101.08
28.01.26
65.05
18.06.26
36'509
Sonova N
14:15:30 / 25.08.26
244.00 0.49% 244.80
11:35
242.40
09:10
248.00
24.08.26
163.00
23.03.26
16'764
SPI Extra TR
14:15:00 / 25.08.26
6'621.51 0.50% 6'635.05
11:48
6'601.06
09:12
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:16 / 25.08.26
14'482.21 0.24%
Eurozone 50
14:31 / 25.08.26
662.39 0.46%
L&S Dax
14:31 / 25.08.26
26'283.00 0.63%
S&P 500 (ETF SPY)
02:04 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
14:16 / 25.08.26
13.202 -0.81%
EUR/CHF
14:31 / 25.08.26
0.9361 0.08%
USD/CHF
14:31 / 25.08.26
0.8026 0.01%
Gold 1 Uz
14:30 / 25.08.26
4'636.21 -0.34%
Rohöl Brent
14:31 / 25.08.26
88.06 -2.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:16 / 25.08.26
14'482.52 0.24%

Top 5zur Gesamtübersicht

ABB N
14:16 / 25.08.26
80.04 2.38%
Sika N
14:16 / 25.08.26
191.15 1.95%
Logitech N
14:15 / 25.08.26
78.68 1.11%
Geberit N
14:15 / 25.08.26
585.80 1.03%
Lonza N
14:15 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
14:15 / 25.08.26
35.71 -1.49%
Nestlé N
14:15 / 25.08.26
79.74 -0.89%
Richemont N
14:15 / 25.08.26
187.00 -0.64%
Partners N
14:15 / 25.08.26
716.00 -0.50%
Swiss Re N
14:14 / 25.08.26
140.25 0.07%
NAME INTRADAY KURS +/-%
SPI
14:15 / 25.08.26
20'371.66 0.30%

Top 5zur Gesamtübersicht

Pierer Mobility
14:16 / 25.08.26
32.45 12.87%
SMGH N
14:15 / 25.08.26
33.30 10.82%
TX Group N
14:14 / 25.08.26
161.80 9.47%
ams-OSRAM I
14:07 / 25.08.26
17.620 6.72%
Centiel N
14:12 / 25.08.26
6.360 6.71%

Flop 5zur Gesamtübersicht

Orior N
14:12 / 25.08.26
14.700 -9.26%
Addex N
13:51 / 25.08.26
0.0262 -6.43%
Curatis Holding N
11:54 / 25.08.26
18.800 -5.53%
Arbonia N
14:15 / 25.08.26
3.705 -4.51%
Leonteq N
14:00 / 25.08.26
20.70 -4.39%
NAME INTRADAY KURS +/-%
SLI
14:16 / 25.08.26
2'319.63 0.23%

Top 5zur Gesamtübersicht

VAT N
14:14 / 25.08.26
620.40 2.82%
ABB N
14:16 / 25.08.26
80.04 2.38%
Sika N
14:16 / 25.08.26
191.15 1.95%
Logitech N
14:15 / 25.08.26
78.68 1.11%
Geberit N
14:15 / 25.08.26
585.80 1.03%

Flop 5zur Gesamtübersicht

Lindt PS
14:12 / 25.08.26
9'070.00 -1.89%
Amrize N
14:15 / 25.08.26
35.71 -1.49%
Straumann N
14:15 / 25.08.26
92.00 -0.97%
Galderma Group N
14:14 / 25.08.26
169.05 -0.91%
Nestlé N
14:15 / 25.08.26
79.74 -0.89%
NAME INTRADAY KURS +/-%
SMIM
14:16 / 25.08.26
3'167.98 0.21%

Top 5zur Gesamtübersicht

Accelleron N
14:15 / 25.08.26
76.75 3.37%
VAT N
14:14 / 25.08.26
620.40 2.82%
SIG Group N
14:13 / 25.08.26
13.940 2.05%
Georg Fischer N
14:15 / 25.08.26
55.90 1.82%
Swissquote Grp Rg
14:15 / 25.08.26
42.20 1.78%

Flop 5zur Gesamtübersicht

Lindt PS
14:12 / 25.08.26
9'070.00 -1.89%
Barry Callebaut N
14:16 / 25.08.26
1'135.00 -1.82%
Lindt N
14:04 / 25.08.26
93'000.00 -1.17%
Straumann N
14:16 / 25.08.26
92.00 -0.97%
Galderma Group N
14:14 / 25.08.26
169.05 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 64.25
24.08.26 VZ Holding AG Kauf 0.05 81.20
24.08.26 PLAZZA AG Kauf 0.13 430.00
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026