×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:24 / 01.06.26
13.000 0.00% 0.00 12.750 13.000
Alcon N
17:32:43 / 01.06.26
51.72 -0.73% -0.38 0.0000 51.72
Bachem N-B-
17:32:29 / 01.06.26
72.55 -5.60% -4.30 0.0000 0.0000
Basilea N
17:31:23 / 01.06.26
50.20 -3.65% -1.90 50.10 51.40
BB Biotech N
17:31:23 / 01.06.26
43.10 -1.26% -0.55 44.00 44.00
Coltene N
17:31:23 / 01.06.26
49.35 -3.80% -1.95 49.10 54.20
Cosmo Pharma N
17:31:23 / 01.06.26
75.20 -3.59% -2.80 0.0000 78.70
Galderma Group N
17:31:23 / 01.06.26
163.90 -1.59% -2.65 163.00 166.60
Galenica N
17:31:23 / 01.06.26
83.30 -0.06% -0.05 84.40 84.40
HBM N
17:31:23 / 01.06.26
239.00 0.42% 1.00 239.00 242.00
Idorsia N
17:31:23 / 01.06.26
4.390 -1.70% -0.08 4.390 0.0000
Kuros Bio N
17:31:23 / 01.06.26
19.300 -9.56% -2.04 0.0000 0.0000
Lonza N
17:31:23 / 01.06.26
496.20 -0.84% -4.20 0.0000 505.00
Medacta N
17:31:23 / 01.06.26
137.80 -3.77% -5.40 137.40 146.00
Molecular N
17:31:23 / 01.06.26
3.170 0.96% 0.03 3.020 0.0000
Newron Pharma N
17:31:23 / 01.06.26
13.080 -3.96% -0.54 12.960 13.780
Novartis N
17:31:54 / 01.06.26
113.90 -3.33% -3.92 0.0000 0.0000
PolyPeptide N
17:31:23 / 01.06.26
37.85 -0.13% -0.05 37.30 39.40
Roche I
17:31:23 / 01.06.26
324.20 -3.68% -12.40 0.0000 338.00
Roche PS
17:35:18 / 01.06.26
317.40 -3.61% -11.90 0.0000 0.0000
Sandoz Group N
17:31:23 / 01.06.26
64.22 -2.10% -1.38 0.0000 0.0000
Santhera Pharm Hl N
17:31:23 / 01.06.26
15.800 -3.07% -0.50 15.500 15.500
Siegfried Hldg N
17:31:23 / 01.06.26
79.45 -2.87% -2.35 80.00 83.00
Sonova N
17:31:23 / 01.06.26
204.20 -1.64% -3.40 207.00 0.0000
SPI Extra TR
17:40:00 / 01.06.26
6'259.03 -1.41% -89.28
6'259.03
-1.41%
13.00
0.00%
51.72
-0.73%
72.55
-5.60%
50.20
-3.65%
43.10
-1.26%
49.35
-3.80%
75.20
-3.59%
163.90
-1.59%
83.30
-0.06%
239.00
0.42%
4.39
-1.70%
19.30
-9.56%
496.20
-0.84%
137.80
-3.77%
3.17
0.96%
13.08
-3.96%
113.90
-3.33%
37.85
-0.13%
324.20
-3.68%
317.40
-3.61%
64.22
-2.10%
15.80
-3.07%
79.45
-2.87%
204.20
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:23 / 01.06.26
37.85 45.21% 33.45% -1.04% -3.20% 54.81% 83.29% 58.05%
Santhera Pharm Hl N
17:31:23 / 01.06.26
15.800 29.37% 17.95% 4.22% -7.06% -0.63% 20.06% 119.09%
Bachem N-B-
17:32:29 / 01.06.26
72.55 28.30% 32.73% -2.10% -1.89% 33.61% 44.38% -17.81%
Tecan N
17:31:23 / 01.06.26
155.90 20.93% -23.30% 4.02% 26.34% 23.73% -1.95% -56.42%
Sandoz Group N
17:31:23 / 01.06.26
64.22 13.42% 76.49% 1.80% 2.16% 0.44% 53.71% 0.00%
Siegfried Hldg N
17:31:23 / 01.06.26
79.45 10.21% -16.26% 1.93% -0.50% 0.70% -16.20% 10.77%
Novartis N
17:31:54 / 01.06.26
113.90 7.50% 32.83% -1.37% 0.05% -9.10% 19.79% 39.82%
Ypsomed I
17:31:23 / 01.06.26
336.40 6.83% 6.99% 3.06% 20.66% 23.00% -18.35% 48.47%
HBM N
17:31:23 / 01.06.26
239.00 5.08% 37.32% 1.93% 3.46% 13.00% 41.26% 36.60%
Idorsia N
17:31:23 / 01.06.26
4.390 4.96% 443.31% 8.08% 15.47% 21.27% 166.38% -42.78%
SPI Extra TR
17:40:00 / 01.06.26
6'259.03 3.93% 23.24% 1.48% 1.68% 3.09% 10.59% 23.14%
Galderma Group N
17:31:23 / 01.06.26
163.90 2.75% 65.49% 4.98% -0.15% 5.13% 48.06% 0.00%
Straumann N
17:31:23 / 01.06.26
93.90 1.35% -17.09% 5.36% 10.84% 12.24% -9.93% -30.79%
Roche I
17:31:23 / 01.06.26
324.20 0.71% 24.76% -0.82% -0.18% -5.53% 15.71% 7.24%
Roche PS
17:35:18 / 01.06.26
317.40 0.34% 28.88% -1.55% 0.28% -4.51% 19.91% 13.28%
Sonova N
17:31:23 / 01.06.26
204.20 0.24% -29.94% -0.76% 17.49% 7.47% -19.64% -13.03%
Aevis Victoria N
17:31:24 / 01.06.26
13.000 -2.62% -13.04% -3.70% -3.70% -7.14% -4.41% -30.48%
BB Biotech N
17:31:23 / 01.06.26
43.10 -2.89% 23.31% -1.13% -2.71% -4.54% 42.01% 3.56%
Coltene N
17:31:23 / 01.06.26
49.35 -4.47% -0.19% 0.59% 4.00% 2.17% -26.78% -29.44%
Basilea N
17:31:23 / 01.06.26
50.20 -4.75% 26.00% -2.25% -8.39% -4.92% 10.09% 10.50%
Lonza N
17:31:23 / 01.06.26
496.20 -6.95% -6.61% 1.54% 3.55% -0.50% -12.73% -12.52%
Molecular N
17:31:23 / 01.06.26
3.170 -7.24% -22.66% -0.32% -4.23% -13.27% 1.28% -46.60%
Medacta N
17:31:23 / 01.06.26
137.80 -8.44% 34.33% -1.38% -2.68% -10.05% 2.23% 27.63%
Galenica N
17:31:23 / 01.06.26
83.30 -14.69% 12.10% -0.06% 0.97% -11.29% -3.87% 15.36%
Alcon N
17:32:43 / 01.06.26
51.72 -17.67% -32.25% -2.21% -10.70% -17.51% -25.82% -27.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:24 / 01.06.26
13.000 0.00% 13.000
09:00
12.700
09:19
14.000
09.03.26
12.600
02.04.26
1'007
Alcon N
17:32:43 / 01.06.26
51.72 -0.73% 52.20
14:44
51.18
15:36
68.34
26.02.26
47.80
11.05.26
1'053'748
Bachem N-B-
17:32:29 / 01.06.26
72.55 -5.60% 77.20
09:00
71.40
16:33
83.25
07.05.26
53.95
09.03.26
141'565
Basilea N
17:31:23 / 01.06.26
50.20 -3.65% 52.10
10:09
50.10
17:08
59.20
05.02.26
49.50
19.03.26
41'590
BB Biotech N
17:31:23 / 01.06.26
43.10 -1.26% 44.50
10:28
42.95
16:42
49.65
22.01.26
41.65
23.03.26
58'301
Coltene N
17:31:23 / 01.06.26
49.35 -3.80% 51.10
09:01
49.15
17:02
59.00
18.02.26
44.25
23.03.26
1'978
Cosmo Pharma N
17:31:23 / 01.06.26
75.20 -3.59% 78.30
09:00
74.70
16:42
129.40
03.02.26
72.30
11.05.26
27'685
Galderma Group N
17:31:23 / 01.06.26
163.90 -1.59% 166.80
13:46
163.35
09:01
171.90
07.05.26
136.30
23.03.26
261'462
Galenica N
17:31:23 / 01.06.26
83.30 -0.06% 84.10
09:36
82.70
09:59
103.00
19.02.26
81.10
12.05.26
73'846
HBM N
17:31:23 / 01.06.26
239.00 0.42% 241.50
12:46
236.50
09:00
245.50
27.01.26
199.00
23.03.26
1'990
Idorsia N
17:31:23 / 01.06.26
4.390 -1.70% 4.598
09:51
4.340
16:40
4.870
29.05.26
2.795
16.03.26
1'729'366
Kuros Bio N
17:31:23 / 01.06.26
19.300 -9.56% 21.10
09:00
19.110
16:49
30.30
10.03.26
18.700
13.05.26
357'575
Lonza N
17:31:23 / 01.06.26
496.20 -0.84% 502.40
14:50
493.90
16:25
585.60
28.01.26
454.60
23.03.26
94'535
Medacta N
17:31:23 / 01.06.26
137.80 -3.77% 144.80
09:00
136.60
17:00
177.20
23.01.26
132.40
12.05.26
13'204
Molecular N
17:31:23 / 01.06.26
3.170 0.96% 3.190
16:36
3.020
10:30
3.960
03.03.26
2.660
13.05.26
8'449
Newron Pharma N
17:31:23 / 01.06.26
13.080 -3.96% 13.700
09:00
12.820
11:38
31.85
12.01.26
12.800
05.05.26
105'365
Novartis N
17:31:54 / 01.06.26
113.90 -3.33% 117.40
09:10
113.90
17:31
131.00
27.02.26
107.68
05.01.26
2'724'295
PolyPeptide N
17:31:23 / 01.06.26
37.85 -0.13% 39.35
11:37
37.30
09:13
41.70
08.05.26
23.10
09.03.26
46'499
Roche I
17:31:23 / 01.06.26
324.20 -3.68% 336.60
09:00
324.00
17:19
381.88
24.02.26
301.20
23.03.26
23'589
Roche PS
17:35:18 / 01.06.26
317.40 -3.61% 327.60
09:30
317.40
17:31
374.90
24.02.26
291.00
23.03.26
715'509
Sandoz Group N
17:31:23 / 01.06.26
64.22 -2.10% 65.94
09:08
63.98
16:21
72.70
25.02.26
56.94
05.01.26
456'138
Santhera Pharm Hl N
17:31:23 / 01.06.26
15.800 -3.07% 16.480
14:46
15.700
17:02
18.840
29.04.26
11.700
06.01.26
47'585
Siegfried Hldg N
17:31:23 / 01.06.26
79.45 -2.87% 81.70
09:00
78.80
16:31
101.08
28.01.26
69.94
23.03.26
46'091
Sonova N
17:31:23 / 01.06.26
204.20 -1.64% 206.20
09:00
203.00
15:13
226.20
22.01.26
163.00
23.03.26
130'026
SPI Extra TR
17:40:00 / 01.06.26
6'259.03 -1.41% 6'326.70
11:03
6'241.43
17:00
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
22:57 / 01.06.26
25'057.00 0.11%
S&P 500 (ETF SPY)
00:40 / 02.06.26
758.54 0.27%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
01:47 / 02.06.26
0.9149 -0.01%
USD/CHF
01:47 / 02.06.26
0.7863 0.00%
Gold 1 Uz
01:47 / 02.06.26
4'481.95 0.26%
Rohöl Brent
23:00 / 01.06.26
95.42 3.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 52.00
29.05.26 Stadler Rail AG Kauf 0.11 106'667.00
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Kauf 0.00 9.40
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026