Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% | 0.10 | 13.300 | 13.700 | ||
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% | -0.52 | 60.00 | 60.40 | ||
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | -1.46% | -1.00 | 0.0000 | 68.30 | ||
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -1.10% | -0.60 | 53.40 | 54.60 | ||
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% | 0.25 | 45.00 | 46.30 | ||
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -3.30% | -1.70 | 49.60 | 51.00 | ||
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 1.39% | 1.30 | 0.0000 | 99.60 | ||
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% | 9.95 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% | -1.40 | 0.0000 | 88.30 | ||
|
HBM N 17:30:19 / 23.04.26 |
227.00 | 0.44% | 1.00 | 224.00 | 234.00 | ||
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.74% | 0.03 | 0.0000 | 3.840 | ||
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | -1.40% | -0.32 | 0.0000 | 20.50 | ||
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% | -9.10 | 0.0000 | 508.80 | ||
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.22% | -5.00 | 150.00 | 164.00 | ||
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | -1.75% | -0.06 | 0.0000 | 3.480 | ||
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.12% | 0.02 | 16.060 | 17.000 | ||
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% | 0.70 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | -0.72% | -0.25 | 33.60 | 35.00 | ||
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% | 10.20 | 333.80 | 0.0000 | ||
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% | 11.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 2.35% | 1.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | -1.31% | -0.22 | 16.600 | 16.960 | ||
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | -2.28% | -1.85 | 81.00 | 81.00 | ||
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% | -4.20 | 180.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 23.04.26 |
6'223.43 | 0.51% | 31.87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | 33.49% | 21.71% | -3.94% | 5.60% | 29.89% | 15.76% | 164.05% |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | 32.95% | 22.18% | -5.49% | 25.96% | 23.26% | 101.46% | 73.76% |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | 14.61% | 18.57% | -3.63% | 5.46% | -4.79% | 37.89% | -28.60% |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 8.99% | 69.60% | -1.22% | 6.33% | 4.94% | 90.72% | 0.00% |
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | 8.58% | -17.50% | -3.59% | 7.83% | -17.47% | -12.83% | 19.89% |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 5.46% | 30.30% | -0.97% | -2.71% | 1.75% | 26.39% | 37.16% |
|
Tecan N 17:35:43 / 23.04.26 |
127.80 | 4.90% | -33.46% | -8.58% | -0.23% | -6.03% | -13.88% | -66.80% |
|
SPI Extra TR 17:40:00 / 23.04.26 |
6'223.43 | 3.34% | 20.20% | -0.18% | 4.82% | 1.54% | 20.47% | 18.81% |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 2.00% | 29.52% | 0.00% | 6.47% | -1.28% | 63.19% | -4.68% |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | 1.33% | -15.52% | 3.37% | 1.51% | 4.50% | -2.88% | -41.47% |
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 1.12% | -9.70% | -0.73% | 0.37% | -1.45% | 2.26% | -26.03% |
|
HBM N 17:30:19 / 23.04.26 |
227.00 | -0.22% | 30.39% | -0.44% | 3.89% | -6.00% | 28.77% | 19.98% |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -0.37% | 31.80% | -2.18% | 2.67% | -1.82% | 25.06% | 23.30% |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -0.77% | 45.59% | -5.06% | -0.13% | -11.44% | 15.90% | 34.02% |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | -3.18% | 19.94% | 2.46% | 3.99% | -5.05% | 19.65% | 7.54% |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -4.10% | 0.19% | -4.96% | 5.96% | -10.91% | -20.57% | -31.42% |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -4.55% | -21.46% | -4.83% | 0.00% | -3.20% | -22.84% | -7.36% |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | -4.60% | 22.54% | 3.64% | 3.87% | -6.37% | 23.87% | 11.40% |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -5.50% | -5.15% | -6.11% | 0.99% | -6.54% | -11.98% | -11.49% |
|
Straumann N 17:30:19 / 23.04.26 |
85.46 | -5.84% | -22.98% | -3.06% | 2.82% | -6.72% | -15.55% | -36.28% |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | -7.00% | 49.79% | 5.90% | 6.28% | 12.46% | 78.56% | 0.00% |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -9.62% | 18.76% | -3.44% | -2.58% | -10.37% | 3.95% | 9.49% |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | -11.12% | 360.10% | 5.54% | 23.30% | 5.39% | 232.46% | -61.23% |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | -11.12% | 46.78% | -1.76% | 17.33% | -17.28% | 100.42% | 69.69% |
|
Ypsomed I 17:30:19 / 23.04.26 |
281.20 | -12.87% | -12.73% | -3.50% | -1.85% | -8.40% | -16.31% | 41.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:19 / 23.04.26 |
13.600 | 0.74% |
13.600 17:30 |
13.200 14:49 |
14.000 09.03.26 |
12.600 02.04.26 |
2'180 |
|
Alcon N 17:32:26 / 23.04.26 |
59.88 | -0.86% |
60.06 09:05 |
59.28 14:46 |
68.34 26.02.26 |
56.44 23.03.26 |
927'114 |
|
Bachem N-B- 17:30:19 / 23.04.26 |
67.65 | -1.46% |
68.90 09:21 |
66.80 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
70'433 |
|
Basilea N 17:30:19 / 23.04.26 |
53.90 | -1.10% |
54.60 09:01 |
53.20 09:08 |
59.20 05.02.26 |
49.50 19.03.26 |
26'048 |
|
BB Biotech N 17:30:19 / 23.04.26 |
46.10 | 0.55% |
46.35 15:32 |
45.70 09:02 |
49.65 22.01.26 |
41.65 23.03.26 |
42'033 |
|
Coltene N 17:30:19 / 23.04.26 |
49.80 | -3.30% |
51.10 09:49 |
49.80 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
7'733 |
|
Cosmo Pharma N 17:30:19 / 23.04.26 |
94.80 | 1.39% |
97.00 09:31 |
92.00 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
31'336 |
|
Galderma Group N 17:30:19 / 23.04.26 |
160.70 | 6.60% |
160.95 12:38 |
155.85 09:06 |
167.80 07.01.26 |
136.30 23.03.26 |
802'104 |
|
Galenica N 17:30:19 / 23.04.26 |
86.90 | -1.59% |
86.90 17:30 |
85.10 09:01 |
103.00 19.02.26 |
85.10 23.04.26 |
94'767 |
|
HBM N 17:30:19 / 23.04.26 |
227.00 | 0.44% |
230.00 11:38 |
226.50 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
3'104 |
|
Idorsia N 17:30:19 / 23.04.26 |
3.810 | 0.74% |
3.870 14:08 |
3.730 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
705'235 |
|
Kuros Bio N 17:31:22 / 23.04.26 |
22.48 | -1.40% |
22.88 09:03 |
22.40 16:15 |
30.30 10.03.26 |
21.24 30.03.26 |
131'236 |
|
Lonza N 17:34:21 / 23.04.26 |
499.10 | -1.79% |
505.80 09:03 |
496.70 15:14 |
585.60 28.01.26 |
454.60 23.03.26 |
156'841 |
|
Medacta N 17:30:19 / 23.04.26 |
150.20 | -3.22% |
154.80 09:03 |
150.20 17:09 |
177.20 23.01.26 |
141.60 24.03.26 |
9'085 |
|
Molecular N 17:30:19 / 23.04.26 |
3.370 | -1.75% |
3.430 17:09 |
3.310 11:01 |
3.960 03.03.26 |
3.000 02.04.26 |
32'054 |
|
Newron Pharma N 17:30:19 / 23.04.26 |
16.420 | 0.12% |
16.540 11:12 |
16.000 11:16 |
31.85 12.01.26 |
13.000 24.03.26 |
43'939 |
|
Novartis N 17:30:58 / 23.04.26 |
116.28 | 0.61% |
116.46 15:32 |
114.60 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
2'137'186 |
|
PolyPeptide N 17:30:19 / 23.04.26 |
34.45 | -0.72% |
34.95 09:30 |
33.75 16:20 |
38.80 14.04.26 |
23.10 09.03.26 |
110'533 |
|
Roche I 17:32:09 / 23.04.26 |
333.80 | 3.15% |
335.00 16:57 |
323.20 09:06 |
381.88 24.02.26 |
301.20 23.03.26 |
17'277 |
|
Roche PS 17:36:17 / 23.04.26 |
324.90 | 3.77% |
325.80 16:58 |
312.70 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
1'152'015 |
|
Sandoz Group N 17:33:50 / 23.04.26 |
64.52 | 2.35% |
64.52 17:30 |
62.50 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
553'112 |
|
Santhera Pharm Hl N 17:30:19 / 23.04.26 |
16.600 | -1.31% |
17.180 10:31 |
16.480 17:19 |
18.260 15.04.26 |
11.700 06.01.26 |
51'307 |
|
Siegfried Hldg N 17:30:19 / 23.04.26 |
79.15 | -2.28% |
81.10 09:30 |
78.85 14:46 |
101.60 28.01.26 |
70.30 23.03.26 |
67'962 |
|
Sonova N 17:30:19 / 23.04.26 |
175.70 | -2.33% |
179.80 09:04 |
175.70 17:30 |
226.20 22.01.26 |
163.00 23.03.26 |
170'634 |
|
SPI Extra TR 17:40:00 / 23.04.26 |
6'223.43 | 0.51% |
6'223.95 09:30 |
6'189.95 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 00:30 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 00:46 / 24.04.26 |
0.9188 | 0.04% | |
|
USD/CHF 00:46 / 24.04.26 |
0.7863 | 0.03% | |
|
Gold 1 Uz 00:45 / 24.04.26 |
4'693.69 | 0.00% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |