Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 8.03% | 1.10 | 15.000 | 15.000 | 34'789 | |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% | -1.66 | 0.0000 | 0.0000 | 1'005'571 | |
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 1.30% | 1.00 | 76.20 | 79.00 | 112'143 | |
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 3.76% | 2.50 | 68.20 | 69.00 | 72'006 | |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% | 0.50 | 53.50 | 53.50 | 119'422 | |
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | 0.54% | 0.25 | 45.20 | 47.50 | 952 | |
|
Cosmo Pharma N 17:31:18 / 17.09.26 |
55.70 | 6.50% | 3.40 | 54.00 | 56.20 | 33'356 | |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% | 3.80 | 0.0000 | 161.00 | 720'551 | |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% | 0.60 | 82.00 | 83.85 | 86'159 | |
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 1.92% | 4.50 | 233.00 | 240.00 | 3'332 | |
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | -1.01% | -0.05 | 4.880 | 4.880 | 516'207 | |
|
Kuros Bio N 17:31:18 / 17.09.26 |
17.310 | 2.06% | 0.35 | 17.300 | 17.480 | 88'436 | |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% | 6.60 | 0.0000 | 548.60 | 109'715 | |
|
Medacta N 17:31:18 / 17.09.26 |
110.00 | -0.72% | -0.80 | 110.00 | 36'538 | ||
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | 1.25% | 0.04 | 3.240 | 3.370 | 1'119 | |
|
Newron Pharma N 17:31:18 / 17.09.26 |
10.860 | -0.91% | -0.10 | 10.700 | 11.900 | 17'293 | |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% | 1.74 | 0.0000 | 116.02 | 2'145'609 | |
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | -0.11% | -0.05 | 44.00 | 44.05 | 81'391 | |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% | -1.20 | 0.0000 | 370.00 | 20'112 | |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% | -1.30 | 357.00 | 0.0000 | 823'440 | |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% | 2.16 | 0.0000 | 0.0000 | 1'209'058 | |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | -0.13% | -0.02 | 15.540 | 15.860 | 21'633 | |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 2.06% | 1.50 | 0.0000 | 74.50 | 77'154 | |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% | 2.60 | 230.00 | 0.0000 | 121'715 | |
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 1.18% | 75.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | 68.97% | 55.28% | 0.11% | 0.23% | -1.12% | 68.77% | 126.04% |
|
Tecan N 17:35:56 / 17.09.26 |
218.80 | 67.32% | 6.12% | 11.75% | 11.07% | 31.89% | 38.04% | -33.44% |
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 28.46% | 32.90% | -1.70% | 0.71% | 9.48% | 19.65% | 5.56% |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | 25.08% | 14.04% | -0.63% | -4.72% | -1.01% | 9.92% | 81.99% |
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 21.57% | 60.82% | 6.98% | 5.18% | 32.18% | 51.15% | 45.83% |
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | 16.33% | 502.19% | -2.39% | -12.50% | -18.60% | 26.78% | 18.03% |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 15.02% | 46.05% | -1.14% | -5.26% | 9.21% | 46.63% | 18.17% |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 13.62% | 76.81% | 2.76% | -7.77% | -7.34% | 43.39% | 0.00% |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 12.22% | -21.57% | 2.44% | -3.29% | 20.39% | -1.67% | 3.66% |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 10.65% | 37.06% | 4.54% | -1.97% | 7.28% | 35.02% | 32.08% |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | 10.45% | 41.88% | 4.54% | -2.85% | 7.72% | 38.13% | 38.70% |
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 7.22% | 23.91% | 0.89% | -1.42% | -1.44% | 11.58% | 28.50% |
|
Ypsomed I 17:31:18 / 17.09.26 |
348.00 | 7.01% | 7.18% | -8.76% | -15.08% | -3.33% | -15.33% | 27.64% |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 4.27% | 28.84% | 3.46% | -8.17% | -7.92% | 19.98% | 30.69% |
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 3.53% | 35.30% | 1.49% | -1.85% | 2.58% | 38.95% | 36.67% |
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 2.62% | -8.36% | 17.46% | 15.18% | 17.46% | 8.82% | -26.34% |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | 1.84% | -16.69% | 1.15% | -1.42% | -11.37% | 3.88% | -26.36% |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 0.11% | 0.49% | 1.87% | -6.96% | 1.45% | 0.22% | 8.24% |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | -2.05% | -25.57% | 4.73% | -5.05% | 2.84% | -11.84% | -8.12% |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | -4.97% | 53.07% | 2.70% | -6.71% | -11.57% | 9.77% | 0.00% |
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | -5.17% | -20.94% | -4.13% | -6.88% | 2.20% | 15.25% | -17.69% |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -12.93% | -28.35% | -1.94% | -9.85% | -4.13% | -12.68% | -25.64% |
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | -14.34% | -10.51% | 0.43% | -5.61% | -11.90% | -9.49% | -32.55% |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | -15.76% | 10.69% | 0.24% | 0.24% | -3.44% | -2.18% | 17.24% |
|
Swissquote Grp Rg 17:31:18 / 17.09.26 |
38.42 | -22.67% | 8.22% | -3.71% | -0.52% | 0.58% | -28.79% | 115.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:18 / 17.09.26 |
14.800 | 8.03% |
14.900 17:14 |
13.400 09:21 |
14.900 17.09.26 |
12.100 13.07.26 |
34'789 |
|
Alcon N 17:31:21 / 17.09.26 |
53.44 | -3.01% |
55.00 09:01 |
53.44 17:31 |
68.34 26.02.26 |
47.80 11.05.26 |
1'005'571 |
|
Bachem N-B- 17:31:19 / 17.09.26 |
77.95 | 1.30% |
78.75 16:17 |
74.05 09:49 |
83.25 07.05.26 |
53.95 09.03.26 |
112'143 |
|
Basilea N 17:31:18 / 17.09.26 |
69.00 | 3.76% |
69.00 16:53 |
66.60 09:01 |
69.00 17.09.26 |
47.80 11.06.26 |
72'006 |
|
BB Biotech N 17:31:18 / 17.09.26 |
52.20 | 0.97% |
52.80 15:31 |
52.00 09:07 |
57.00 25.08.26 |
41.05 08.06.26 |
119'422 |
|
Coltene N 17:31:18 / 17.09.26 |
46.25 | 0.54% |
46.40 17:18 |
45.70 12:00 |
59.00 18.02.26 |
44.25 23.03.26 |
952 |
|
Cosmo Pharma N 17:31:18 / 17.09.26 |
55.70 | 6.50% |
55.70 17:31 |
52.00 09:01 |
129.40 03.02.26 |
51.70 15.09.26 |
33'356 |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% |
159.20 17:00 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
720'551 |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% |
83.20 13:07 |
82.45 09:02 |
103.00 19.02.26 |
80.30 17.08.26 |
86'159 |
|
HBM N 17:31:18 / 17.09.26 |
239.00 | 1.92% |
240.00 15:33 |
235.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
3'332 |
|
Idorsia N 17:31:18 / 17.09.26 |
4.900 | -1.01% |
5.040 09:09 |
4.880 11:45 |
7.560 30.06.26 |
2.795 16.03.26 |
516'207 |
|
Kuros Bio N 17:31:18 / 17.09.26 |
17.310 | 2.06% |
17.450 09:22 |
17.010 11:47 |
30.30 10.03.26 |
16.760 16.09.26 |
88'436 |
|
Lonza N 17:31:33 / 17.09.26 |
545.00 | 1.23% |
547.00 16:23 |
537.80 09:35 |
597.80 25.08.26 |
454.60 23.03.26 |
109'715 |
|
Medacta N 17:31:18 / 17.09.26 |
110.00 | -0.72% |
111.00 09:20 |
108.60 11:40 |
177.20 23.01.26 |
107.40 16.09.26 |
36'538 |
|
Molecular N 17:31:18 / 17.09.26 |
3.250 | 1.25% |
3.270 09:01 |
3.210 15:35 |
3.960 03.03.26 |
2.660 13.05.26 |
1'119 |
|
Newron Pharma N 17:31:18 / 17.09.26 |
10.860 | -0.91% |
11.120 09:08 |
10.700 15:21 |
31.85 12.01.26 |
10.640 16.09.26 |
17'293 |
|
Novartis N 17:39:12 / 17.09.26 |
116.02 | 1.52% |
116.32 16:32 |
114.66 12:35 |
132.68 03.09.26 |
107.68 05.01.26 |
2'145'609 |
|
PolyPeptide N 17:31:18 / 17.09.26 |
44.05 | -0.11% |
44.10 09:01 |
44.00 10:48 |
50.10 06.07.26 |
23.10 09.03.26 |
81'391 |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% |
373.20 09:01 |
365.20 13:57 |
383.00 26.08.26 |
301.20 23.03.26 |
20'112 |
|
Roche PS 17:33:26 / 17.09.26 |
361.20 | -0.36% |
364.10 09:01 |
356.70 14:04 |
375.80 26.08.26 |
291.00 23.03.26 |
823'440 |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% |
68.04 16:58 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
1'209'058 |
|
Santhera Pharm Hl N 17:31:18 / 17.09.26 |
15.740 | -0.13% |
15.860 10:58 |
15.540 15:05 |
18.840 29.04.26 |
11.700 06.01.26 |
21'633 |
|
Siegfried Hldg N 17:31:18 / 17.09.26 |
74.20 | 2.06% |
74.25 16:14 |
72.15 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
77'154 |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 1.12% |
236.60 09:08 |
233.80 11:55 |
248.00 24.08.26 |
163.00 23.03.26 |
121'715 |
|
SPI Extra TR 17:40:00 / 17.09.26 |
6'457.51 | 1.18% |
6'476.73 15:54 |
6'407.62 09:57 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 20:08 / 17.09.26 |
25'650.00 | 0.60% | |
|
S&P 500 (ETF SPY) 19:53 / 17.09.26 |
762.32 | 1.10% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 20:08 / 17.09.26 |
0.9467 | -0.03% | |
|
USD/CHF 20:08 / 17.09.26 |
0.8249 | -0.12% | |
|
Gold 1 Uz 20:08 / 17.09.26 |
4'362.46 | 2.32% | |
|
Rohöl Brent 20:08 / 17.09.26 |
104.60 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |