Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | -1.03% | -0.15 | 14.400 | 14.450 | 208 | |
|
Alcon N 11:57:19 / 20.10.26 |
55.64 | 1.98% | 1.08 | 55.62 | 55.66 | 195'459 | |
|
Bachem N-B- 11:57:22 / 20.10.26 |
84.20 | 0.84% | 0.70 | 84.05 | 84.20 | 13'141 | |
|
Basilea N 11:50:50 / 20.10.26 |
66.50 | -1.63% | -1.10 | 66.40 | 66.50 | 4'113 | |
|
BB Biotech N 11:52:15 / 20.10.26 |
48.80 | 0.31% | 0.15 | 48.75 | 48.90 | 12'018 | |
|
Coltene N 11:43:38 / 20.10.26 |
48.20 | 0.42% | 0.20 | 48.00 | 48.35 | 548 | |
|
Cosmo Pharma N 11:56:32 / 20.10.26 |
52.30 | 1.75% | 0.90 | 52.20 | 52.50 | 5'585 | |
|
Galderma Group N 11:57:28 / 20.10.26 |
174.80 | 0.63% | 1.10 | 174.75 | 174.85 | 42'809 | |
|
Galenica N 11:38:05 / 20.10.26 |
88.10 | 0.23% | 0.20 | 88.05 | 88.15 | 4'180 | |
|
HBM N 11:42:06 / 20.10.26 |
228.50 | 1.56% | 3.50 | 226.50 | 228.00 | 1'257 | |
|
Idorsia N 11:56:34 / 20.10.26 |
4.124 | -1.39% | -0.06 | 4.112 | 4.124 | 62'260 | |
|
Kuros Bio N 11:51:07 / 20.10.26 |
17.690 | 4.99% | 0.84 | 17.690 | 17.760 | 129'241 | |
|
Lonza N 11:57:31 / 20.10.26 |
616.40 | 0.52% | 3.20 | 616.20 | 616.60 | 22'068 | |
|
Medacta N 11:32:04 / 20.10.26 |
114.80 | -0.17% | -0.20 | 114.40 | 115.00 | 1'408 | |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | 0.65% | 0.02 | 3.060 | 3.100 | 508 | |
|
Newron Pharma N 11:41:13 / 20.10.26 |
8.200 | 2.89% | 0.23 | 8.200 | 8.230 | 4'667 | |
|
Novartis N 11:57:42 / 20.10.26 |
125.16 | 0.77% | 0.96 | 125.14 | 125.16 | 468'648 | |
|
PolyPeptide N 11:44:17 / 20.10.26 |
44.20 | 0.34% | 0.15 | 44.20 | 44.25 | 7'292 | |
|
Roche I 11:56:06 / 20.10.26 |
391.80 | 1.61% | 6.20 | 391.60 | 392.00 | 7'891 | |
|
Roche PS 11:57:45 / 20.10.26 |
386.20 | 1.60% | 6.10 | 386.10 | 386.20 | 208'895 | |
|
Sandoz Group N 11:57:02 / 20.10.26 |
76.68 | 0.13% | 0.10 | 76.66 | 76.70 | 142'765 | |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 0.42% | 0.06 | 14.380 | 14.480 | 6'951 | |
|
Siegfried Hldg N 11:55:42 / 20.10.26 |
71.75 | 0.84% | 0.60 | 71.70 | 71.80 | 8'681 | |
|
Sonova N 11:57:13 / 20.10.26 |
277.20 | -0.72% | -2.00 | 277.20 | 277.60 | 24'326 | |
|
SPI Extra TR 11:57:00 / 20.10.26 |
6'574.48 | -0.60% | -39.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:55:21 / 20.10.26 |
235.40 | 83.19% | 16.19% | -1.67% | 7.78% | 27.17% | 56.93% | -13.46% |
|
PolyPeptide N 11:44:17 / 20.10.26 |
44.20 | 68.77% | 55.11% | -0.23% | 0.23% | 1.03% | 83.78% | 161.11% |
|
Bachem N-B- 11:57:22 / 20.10.26 |
84.20 | 39.40% | 44.21% | 4.34% | 0.84% | 14.95% | 54.78% | 26.90% |
|
Sonova N 11:57:13 / 20.10.26 |
277.20 | 34.81% | -5.77% | 3.82% | 15.69% | 24.30% | 22.06% | 30.65% |
|
Sandoz Group N 11:57:02 / 20.10.26 |
76.68 | 32.40% | 106.03% | 7.04% | 8.37% | 17.90% | 57.20% | 175.77% |
|
Basilea N 11:50:50 / 20.10.26 |
66.50 | 23.58% | 63.48% | 2.78% | -3.06% | 28.38% | 36.69% | 76.50% |
|
Roche PS 11:57:45 / 20.10.26 |
386.20 | 15.81% | 48.77% | 7.34% | 6.07% | 4.97% | 37.54% | 59.40% |
|
Roche I 11:56:06 / 20.10.26 |
391.80 | 15.37% | 42.92% | 6.35% | 4.42% | 4.87% | 33.93% | 53.10% |
|
Ypsomed I 11:49:02 / 20.10.26 |
377.80 | 14.76% | 14.93% | 5.95% | 5.53% | -3.28% | 21.48% | 49.96% |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 14.44% | 4.34% | 5.69% | -8.47% | -3.47% | 41.68% | 10.08% |
|
Lonza N 11:57:31 / 20.10.26 |
616.40 | 14.02% | 14.45% | 8.83% | 9.52% | 10.03% | 10.39% | 79.30% |
|
Novartis N 11:57:42 / 20.10.26 |
125.16 | 13.32% | 40.02% | 4.91% | 7.47% | -4.02% | 19.70% | 46.55% |
|
SPI Extra TR 11:57:00 / 20.10.26 |
6'574.48 | 9.16% | 28.40% | 0.66% | -0.54% | 0.81% | 13.92% | 43.31% |
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | 8.99% | -2.68% | -3.36% | -9.43% | 8.68% | 9.92% | -22.40% |
|
BB Biotech N 11:52:15 / 20.10.26 |
48.80 | 8.23% | 37.43% | -0.20% | -6.51% | -5.43% | 24.97% | 27.52% |
|
Galderma Group N 11:57:28 / 20.10.26 |
174.80 | 7.16% | 72.60% | 4.45% | 6.72% | -1.22% | 27.22% | 0.00% |
|
Straumann N 11:54:57 / 20.10.26 |
92.48 | -0.53% | -18.63% | -0.60% | -5.50% | -8.44% | 4.45% | -18.10% |
|
HBM N 11:42:06 / 20.10.26 |
228.50 | -0.66% | 29.81% | -0.65% | -1.93% | -9.50% | 14.25% | 53.89% |
|
Idorsia N 11:56:34 / 20.10.26 |
4.124 | -1.72% | 408.76% | 2.28% | -12.92% | -37.98% | 11.16% | 140.76% |
|
Siegfried Hldg N 11:55:42 / 20.10.26 |
71.75 | -4.14% | -27.16% | 4.97% | -3.43% | -1.51% | -9.40% | 3.69% |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | -9.60% | -24.63% | -4.64% | -9.41% | -2.22% | 8.07% | -12.70% |
|
Galenica N 11:38:05 / 20.10.26 |
88.10 | -10.03% | 18.22% | 3.04% | 5.57% | 0.17% | -1.45% | 34.30% |
|
Coltene N 11:43:38 / 20.10.26 |
48.20 | -10.61% | -6.61% | 5.01% | 4.78% | -5.30% | 6.40% | -25.12% |
|
Alcon N 11:57:19 / 20.10.26 |
55.64 | -13.78% | -29.05% | 6.14% | 3.50% | -1.52% | -7.67% | -16.45% |
|
Medacta N 11:32:04 / 20.10.26 |
114.80 | -26.47% | 7.88% | 0.70% | 0.70% | -15.71% | -23.47% | 8.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:49:12 / 20.10.26 |
14.400 | -1.03% |
14.400 09:00 |
14.400 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
208 |
|
Alcon N 11:57:19 / 20.10.26 |
55.64 | 1.98% |
55.70 09:22 |
55.18 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
195'459 |
|
Bachem N-B- 11:57:22 / 20.10.26 |
84.20 | 0.84% |
84.20 11:57 |
82.85 10:04 |
84.70 16.10.26 |
53.95 09.03.26 |
13'141 |
|
Basilea N 11:50:50 / 20.10.26 |
66.50 | -1.63% |
68.00 09:18 |
66.30 11:42 |
70.50 21.09.26 |
47.80 11.06.26 |
4'113 |
|
BB Biotech N 11:52:15 / 20.10.26 |
48.80 | 0.31% |
48.95 09:05 |
48.55 09:34 |
57.00 25.08.26 |
41.05 08.06.26 |
12'018 |
|
Coltene N 11:43:38 / 20.10.26 |
48.20 | 0.42% |
48.20 11:43 |
47.80 09:14 |
59.00 18.02.26 |
44.25 23.03.26 |
548 |
|
Cosmo Pharma N 11:56:32 / 20.10.26 |
52.30 | 1.75% |
52.50 11:53 |
51.40 11:39 |
129.40 03.02.26 |
49.00 13.10.26 |
5'585 |
|
Galderma Group N 11:57:28 / 20.10.26 |
174.80 | 0.63% |
175.05 10:38 |
173.20 09:33 |
188.25 30.06.26 |
136.30 23.03.26 |
42'809 |
|
Galenica N 11:38:05 / 20.10.26 |
88.10 | 0.23% |
88.25 09:15 |
87.80 10:50 |
103.00 19.02.26 |
80.30 17.08.26 |
4'180 |
|
HBM N 11:42:06 / 20.10.26 |
228.50 | 1.56% |
230.00 11:20 |
226.00 09:24 |
258.00 08.07.26 |
199.00 23.03.26 |
1'257 |
|
Idorsia N 11:56:34 / 20.10.26 |
4.124 | -1.39% |
4.176 09:03 |
4.110 11:11 |
7.560 30.06.26 |
2.795 16.03.26 |
62'260 |
|
Kuros Bio N 11:51:07 / 20.10.26 |
17.690 | 4.99% |
17.980 11:20 |
16.850 09:00 |
30.30 10.03.26 |
16.460 18.09.26 |
129'241 |
|
Lonza N 11:57:31 / 20.10.26 |
616.40 | 0.52% |
617.20 11:38 |
609.60 09:09 |
617.20 20.10.26 |
454.60 23.03.26 |
22'068 |
|
Medacta N 11:32:04 / 20.10.26 |
114.80 | -0.17% |
116.20 09:18 |
114.40 10:38 |
177.20 23.01.26 |
107.40 16.09.26 |
1'408 |
|
Molecular N 10:07:20 / 20.10.26 |
3.080 | 0.65% |
3.100 10:07 |
3.080 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
508 |
|
Newron Pharma N 11:41:13 / 20.10.26 |
8.200 | 2.89% |
8.250 11:07 |
8.000 09:00 |
31.85 12.01.26 |
5.720 08.10.26 |
4'667 |
|
Novartis N 11:57:42 / 20.10.26 |
125.16 | 0.77% |
125.34 09:12 |
124.48 09:02 |
132.68 03.09.26 |
107.68 05.01.26 |
468'648 |
|
PolyPeptide N 11:44:17 / 20.10.26 |
44.20 | 0.34% |
44.25 10:26 |
43.90 09:10 |
50.10 06.07.26 |
23.10 09.03.26 |
7'292 |
|
Roche I 11:56:06 / 20.10.26 |
391.80 | 1.61% |
392.60 11:37 |
388.60 09:00 |
392.60 20.10.26 |
301.20 23.03.26 |
7'891 |
|
Roche PS 11:57:45 / 20.10.26 |
386.20 | 1.60% |
386.90 11:37 |
383.00 09:00 |
386.90 20.10.26 |
291.00 23.03.26 |
208'895 |
|
Sandoz Group N 11:57:02 / 20.10.26 |
76.68 | 0.13% |
77.42 09:00 |
75.80 09:35 |
77.46 19.10.26 |
56.94 05.01.26 |
142'765 |
|
Santhera Pharm Hl N 11:27:00 / 20.10.26 |
14.480 | 0.42% |
14.600 09:41 |
14.280 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
6'951 |
|
Siegfried Hldg N 11:55:42 / 20.10.26 |
71.75 | 0.84% |
71.75 11:22 |
70.90 09:09 |
101.08 28.01.26 |
65.05 18.06.26 |
8'681 |
|
Sonova N 11:57:13 / 20.10.26 |
277.20 | -0.72% |
281.00 09:00 |
277.20 10:57 |
281.00 20.10.26 |
163.00 23.03.26 |
24'326 |
|
SPI Extra TR 11:57:00 / 20.10.26 |
6'574.48 | -0.60% |
6'600.82 09:03 |
6'570.41 11:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 20.10.26 |
14'350.82 | -0.12% | |
|
Eurozone 50 12:12 / 20.10.26 |
621.71 | -0.86% | |
|
L&S Dax 12:12 / 20.10.26 |
25'140.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:57 / 20.10.26 |
16.523 | 2.44% | |
|
EUR/CHF 12:12 / 20.10.26 |
0.9250 | -0.21% | |
|
USD/CHF 12:12 / 20.10.26 |
0.8247 | -0.20% | |
|
Gold 1 Uz 12:12 / 20.10.26 |
4'113.20 | -0.67% | |
|
Rohöl Brent 12:12 / 20.10.26 |
111.22 | 1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 20.10.26 |
14'350.53 | -0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 11:57 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 11:57 / 20.10.26 |
386.20 | 1.60% | |
|
Novartis N 11:57 / 20.10.26 |
125.16 | 0.77% | |
|
Galderma Group N 11:57 / 20.10.26 |
174.80 | 0.63% | |
|
Lonza N 11:57 / 20.10.26 |
616.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
ABB N 11:57 / 20.10.26 |
70.54 | -5.57% | |
|
Sika N 11:56 / 20.10.26 |
180.45 | -1.55% | |
|
Partners N 11:57 / 20.10.26 |
602.60 | -1.54% | |
|
UBS N 11:57 / 20.10.26 |
38.54 | -1.38% | |
|
Holcim N 11:57 / 20.10.26 |
63.90 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 20.10.26 |
20'224.62 | -0.23% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
WISeQey Rg 11:52 / 20.10.26 |
7.900 | 6.33% | |
|
Kuros Bio N 11:51 / 20.10.26 |
17.690 | 4.99% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
DKSH N 11:57 / 20.10.26 |
74.50 | 3.47% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:55 / 20.10.26 |
17.720 | -5.74% | |
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
ABB N 11:57 / 20.10.26 |
70.52 | -5.60% | |
|
Also N 11:35 / 20.10.26 |
206.50 | -4.84% | |
|
Addex N 11:29 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 20.10.26 |
2'296.45 | -0.43% |
Top 5zur Gesamtübersicht
|
Alcon N 11:57 / 20.10.26 |
55.64 | 1.98% | |
|
Roche PS 11:57 / 20.10.26 |
386.20 | 1.60% | |
|
Novartis N 11:57 / 20.10.26 |
125.16 | 0.77% | |
|
Galderma Group N 11:57 / 20.10.26 |
174.80 | 0.63% | |
|
Lonza N 11:57 / 20.10.26 |
616.40 | 0.52% |
Flop 5zur Gesamtübersicht
|
ABB N 11:57 / 20.10.26 |
70.52 | -5.60% | |
|
VAT N 11:57 / 20.10.26 |
603.40 | -2.61% | |
|
Julius Bär N 11:57 / 20.10.26 |
68.66 | -1.91% | |
|
Sika N 11:56 / 20.10.26 |
180.45 | -1.55% | |
|
Partners N 11:57 / 20.10.26 |
602.60 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 20.10.26 |
3'119.46 | -0.72% |
Top 5zur Gesamtübersicht
|
Roche I 11:56 / 20.10.26 |
391.80 | 1.61% | |
|
The Swatch Group I 11:57 / 20.10.26 |
184.25 | 0.57% | |
|
Flughafen Zürich N 11:56 / 20.10.26 |
194.30 | 0.26% | |
|
Galenica N 11:38 / 20.10.26 |
88.10 | 0.23% | |
|
PSP N 11:56 / 20.10.26 |
145.10 | 0.14% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:56 / 20.10.26 |
66.15 | -3.22% | |
|
VAT N 11:57 / 20.10.26 |
603.40 | -2.61% | |
|
Avolta N 11:57 / 20.10.26 |
44.24 | -2.43% | |
|
Belimo N 11:57 / 20.10.26 |
740.00 | -1.99% | |
|
Julius Bär N 11:57 / 20.10.26 |
68.66 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |