×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:08:44 / 22.09.26
15.800 -0.63% -0.10 15.800 15.900 195
Alcon N
09:27:43 / 22.09.26
53.16 -0.67% -0.36 53.12 53.16 83'049
Bachem N-B-
09:28:21 / 22.09.26
81.20 0.50% 0.40 81.20 81.40 5'638
Basilea N
09:25:33 / 22.09.26
69.10 0.14% 0.10 69.00 69.20 1'606
BB Biotech N
09:26:25 / 22.09.26
51.80 0.00% 0.00 51.50 51.80 915
Coltene N
09:10:23 / 22.09.26
45.40 0.89% 0.40 45.20 45.50 296
Cosmo Pharma N
09:28:09 / 22.09.26
56.30 -0.53% -0.30 56.30 56.60 9'021
Galderma Group N
09:28:02 / 22.09.26
162.00 0.47% 0.75 161.90 161.95 34'863
Galenica N
09:27:32 / 22.09.26
82.15 -0.42% -0.35 82.10 82.25 5'426
HBM N
09:00:53 / 22.09.26
235.00 -0.42% -1.00 235.00 236.50 180
Idorsia N
09:28:05 / 22.09.26
4.784 -0.25% -0.01 4.770 4.794 36'299
Kuros Bio N
09:27:25 / 22.09.26
16.920 -0.06% -0.01 16.900 16.980 22'675
Lonza N
09:27:49 / 22.09.26
553.20 0.80% 4.40 553.20 553.60 6'294
Medacta N
09:21:43 / 22.09.26
112.00 0.36% 0.40 111.80 112.20 1'334
Molecular N
09:00:53 / 22.09.26
3.380 -0.59% -0.02 3.360 3.390 80
Newron Pharma N
09:28:13 / 22.09.26
10.880 -3.20% -0.36 10.880 11.000 21'516
Novartis N
09:28:12 / 22.09.26
116.04 -0.09% -0.10 116.02 116.06 125'637
PolyPeptide N
09:07:54 / 22.09.26
44.05 0.11% 0.05 44.00 44.05 71
Roche I
09:18:01 / 22.09.26
373.40 0.05% 0.20 372.20 372.60 1'409
Roche PS
09:27:33 / 22.09.26
362.70 -0.58% -2.10 362.70 362.80 34'560
Sandoz Group N
09:28:20 / 22.09.26
70.94 1.75% 1.22 70.90 70.96 114'793
Santhera Pharm Hl N
09:14:50 / 22.09.26
16.040 -0.37% -0.06 16.000 16.120 4'111
Siegfried Hldg N
09:26:47 / 22.09.26
72.15 -0.62% -0.45 72.15 72.30 6'770
Sonova N
09:27:46 / 22.09.26
237.20 0.08% 0.20 237.00 237.20 1'345
SPI Extra TR
09:27:00 / 22.09.26
6'536.58 0.02% 1.53
6'536.58
0.02%
15.80
-0.63%
53.16
-0.67%
81.20
0.50%
69.10
0.14%
51.80
0.00%
45.40
0.89%
56.30
-0.53%
162.00
0.47%
82.15
-0.42%
235.00
-0.42%
4.78
-0.25%
16.92
-0.06%
553.20
0.80%
112.00
0.36%
3.38
-0.59%
10.88
-3.20%
116.04
-0.09%
44.05
0.11%
373.40
0.05%
362.70
-0.58%
70.94
1.75%
16.04
-0.37%
72.15
-0.62%
237.20
0.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
09:07:54 / 22.09.26
44.05 68.58% 54.93% 0.00% 0.23% -6.38% 76.20% 134.42%
Tecan N
09:27:43 / 22.09.26
213.60 64.67% 4.44% 1.52% 10.50% 32.01% 36.40% -32.44%
Bachem N-B-
09:28:21 / 22.09.26
81.20 34.89% 39.55% 4.71% 5.25% 7.34% 25.21% 18.91%
Santhera Pharm Hl N
09:14:50 / 22.09.26
16.040 27.78% 16.50% 2.95% 2.17% 2.17% 34.79% 82.33%
Basilea N
09:25:33 / 22.09.26
69.10 26.14% 66.87% 5.66% 5.82% 29.40% 47.97% 60.28%
Sandoz Group N
09:28:20 / 22.09.26
70.94 20.54% 87.57% 7.84% -3.54% -2.98% 48.63% 0.00%
Aevis Victoria N
09:08:44 / 22.09.26
15.800 19.10% 6.35% 22.96% 25.90% 27.94% 13.26% -15.87%
BB Biotech N
09:26:25 / 22.09.26
51.80 15.24% 46.33% 0.00% -8.64% 6.26% 40.57% 20.61%
Sonova N
09:27:46 / 22.09.26
237.20 14.44% -20.01% 3.94% -3.18% 23.48% 2.42% 7.78%
Idorsia N
09:28:05 / 22.09.26
4.784 12.71% 483.45% 0.55% -14.11% -30.31% 28.26% 49.78%
Roche I
09:18:01 / 22.09.26
373.40 11.66% 38.32% 1.52% -1.48% 10.08% 34.81% 38.53%
Roche PS
09:27:33 / 22.09.26
362.70 11.15% 42.78% 0.58% -2.97% 8.98% 36.76% 45.31%
SPI Extra TR
09:27:00 / 22.09.26
6'536.58 8.53% 26.87% 2.83% -1.31% -0.37% 13.17% 33.37%
Ypsomed I
09:13:38 / 22.09.26
350.00 6.83% 6.99% -1.91% -14.05% -4.06% 0.00% 30.75%
Novartis N
09:28:12 / 22.09.26
116.04 5.97% 30.94% 1.93% -9.58% -8.33% 18.99% 32.17%
HBM N
09:00:53 / 22.09.26
235.00 4.19% 36.16% -1.47% 0.21% -0.42% 30.85% 39.39%
Straumann N
09:27:36 / 22.09.26
95.62 2.93% -15.80% -0.35% 4.46% -10.13% 5.40% -23.04%
Lonza N
09:27:49 / 22.09.26
553.20 2.05% 2.43% 2.98% -6.84% 1.36% 2.63% 28.74%
Molecular N
09:00:53 / 22.09.26
3.380 0.44% -16.26% 0.30% -0.88% 7.99% 17.36% -15.84%
Galderma Group N
09:28:02 / 22.09.26
162.00 -0.52% 60.22% 5.68% -5.59% -11.91% 15.96% 0.00%
Siegfried Hldg N
09:26:47 / 22.09.26
72.15 -2.18% -25.67% -1.50% -3.09% 1.91% -12.31% -5.42%
Alcon N
09:27:43 / 22.09.26
53.16 -15.42% -30.40% -3.66% -9.47% -2.64% -12.48% -24.58%
Galenica N
09:27:32 / 22.09.26
82.15 -15.56% 10.96% -0.42% -1.44% -2.55% -2.95% 19.13%
Coltene N
09:10:23 / 22.09.26
45.40 -16.20% -12.45% 0.00% -4.12% -11.33% -2.89% -32.63%
Swissquote Grp Rg
09:27:06 / 22.09.26
40.10 -17.25% 15.80% 1.93% -4.25% 5.80% -24.69% 132.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:08:44 / 22.09.26
15.800 -0.63% 16.000
09:00
15.800
09:08
16.000
21.09.26
12.100
13.07.26
195
Alcon N
09:27:43 / 22.09.26
53.16 -0.67% 53.50
09:00
52.98
09:20
68.34
26.02.26
47.80
11.05.26
83'049
Bachem N-B-
09:28:21 / 22.09.26
81.20 0.50% 81.50
09:00
80.80
09:19
83.25
07.05.26
53.95
09.03.26
5'638
Basilea N
09:25:33 / 22.09.26
69.10 0.14% 69.40
09:01
69.00
09:00
70.50
21.09.26
47.80
11.06.26
1'606
BB Biotech N
09:26:25 / 22.09.26
51.80 0.00% 51.80
09:26
51.50
09:11
57.00
25.08.26
41.05
08.06.26
915
Coltene N
09:10:23 / 22.09.26
45.40 0.89% 45.40
09:10
45.00
09:00
59.00
18.02.26
44.25
23.03.26
296
Cosmo Pharma N
09:28:09 / 22.09.26
56.30 -0.53% 57.60
09:05
56.30
09:28
129.40
03.02.26
51.70
15.09.26
9'021
Galderma Group N
09:28:02 / 22.09.26
162.00 0.47% 163.00
09:11
161.20
09:00
188.25
30.06.26
136.30
23.03.26
34'863
Galenica N
09:27:32 / 22.09.26
82.15 -0.42% 82.50
09:01
82.00
09:24
103.00
19.02.26
80.30
17.08.26
5'426
HBM N
09:00:53 / 22.09.26
235.00 -0.42% 235.00
09:00
235.00
09:00
258.00
08.07.26
199.00
23.03.26
180
Idorsia N
09:28:05 / 22.09.26
4.784 -0.25% 4.876
09:03
4.784
09:25
7.560
30.06.26
2.795
16.03.26
36'299
Kuros Bio N
09:27:25 / 22.09.26
16.920 -0.06% 17.050
09:17
16.850
09:01
30.30
10.03.26
16.460
18.09.26
22'675
Lonza N
09:27:49 / 22.09.26
553.20 0.80% 554.80
09:14
549.60
09:00
597.80
25.08.26
454.60
23.03.26
6'294
Medacta N
09:21:43 / 22.09.26
112.00 0.36% 112.80
09:12
111.80
09:01
177.20
23.01.26
107.40
16.09.26
1'334
Molecular N
09:00:53 / 22.09.26
3.380 -0.59% 3.380
09:00
3.380
09:00
3.960
03.03.26
2.660
13.05.26
80
Newron Pharma N
09:28:13 / 22.09.26
10.880 -3.20% 11.200
09:00
10.560
09:11
31.85
12.01.26
10.560
22.09.26
21'516
Novartis N
09:28:12 / 22.09.26
116.04 -0.09% 116.34
09:05
115.58
09:00
132.68
03.09.26
107.68
05.01.26
125'637
PolyPeptide N
09:07:54 / 22.09.26
44.05 0.11% 44.05
09:07
44.00
09:00
50.10
06.07.26
23.10
09.03.26
71
Roche I
09:18:01 / 22.09.26
373.40 0.05% 375.00
09:01
372.80
09:10
383.00
26.08.26
301.20
23.03.26
1'409
Roche PS
09:27:33 / 22.09.26
362.70 -0.58% 365.60
09:03
362.50
09:21
375.80
26.08.26
291.00
23.03.26
34'560
Sandoz Group N
09:28:20 / 22.09.26
70.94 1.75% 71.34
09:17
69.90
09:00
75.90
17.08.26
56.94
05.01.26
114'793
Santhera Pharm Hl N
09:14:50 / 22.09.26
16.040 -0.37% 16.160
09:06
16.040
09:14
18.840
29.04.26
11.700
06.01.26
4'111
Siegfried Hldg N
09:26:47 / 22.09.26
72.15 -0.62% 72.75
09:00
72.00
09:12
101.08
28.01.26
65.05
18.06.26
6'770
Sonova N
09:27:46 / 22.09.26
237.20 0.08% 237.40
09:02
236.40
09:06
248.00
24.08.26
163.00
23.03.26
1'345
SPI Extra TR
09:27:00 / 22.09.26
6'536.58 0.02% 6'554.16
09:03
6'536.58
09:27
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:28 / 22.09.26
13'900.19 -0.40%
Eurozone 50
09:43 / 22.09.26
646.65 -0.26%
L&S Dax
09:43 / 22.09.26
25'512.00 -0.44%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
09:28 / 22.09.26
14.595 0.89%
EUR/CHF
09:43 / 22.09.26
0.9406 -0.12%
USD/CHF
09:43 / 22.09.26
0.8210 -0.01%
Gold 1 Uz
09:43 / 22.09.26
4'310.65 -0.76%
Rohöl Brent
09:43 / 22.09.26
101.34 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:28 / 22.09.26
13'900.19 -0.40%

Top 5zur Gesamtübersicht

Logitech N
09:28 / 22.09.26
86.60 2.34%
Sandoz Group N
09:28 / 22.09.26
70.90 1.69%
Givaudan N
09:27 / 22.09.26
3'420.00 1.48%
Geberit N
09:28 / 22.09.26
538.00 1.20%
ABB N
09:28 / 22.09.26
83.06 1.12%

Flop 5zur Gesamtübersicht

UBS N
09:28 / 22.09.26
40.40 -3.23%
Zurich Insurance N
09:28 / 22.09.26
590.80 -1.76%
Swiss Life N
09:28 / 22.09.26
919.00 -1.33%
Swiss Re N
09:28 / 22.09.26
137.80 -1.18%
Alcon N
09:27 / 22.09.26
53.16 -0.67%
NAME INTRADAY KURS +/-%
SPI
09:27 / 22.09.26
19'694.29 -0.33%

Top 5zur Gesamtübersicht

Adval Tech N
09:15 / 22.09.26
43.80 9.50%
Addex N
09:00 / 22.09.26
0.0240 8.11%
Curatis Holding N
09:20 / 22.09.26
19.550 5.68%
Matador S Pr Eq I
09:00 / 22.09.26
3.880 4.86%
CF Tradition I
09:16 / 22.09.26
269.00 3.66%

Flop 5zur Gesamtübersicht

Landis+Gyr N
09:16 / 22.09.26
46.95 -4.57%
UBS N
09:28 / 22.09.26
40.40 -3.23%
Newron Pharma N
09:28 / 22.09.26
10.880 -3.20%
EvoNext Hldgs N
09:00 / 22.09.26
2.020 -2.88%
Burckhardt N
09:23 / 22.09.26
478.00 -2.75%
NAME INTRADAY KURS +/-%
SLI
09:28 / 22.09.26
2'240.56 -0.12%

Top 5zur Gesamtübersicht

Logitech N
09:28 / 22.09.26
86.60 2.34%
Sandoz Group N
09:28 / 22.09.26
70.90 1.69%
Givaudan N
09:27 / 22.09.26
3'420.00 1.48%
Kühne + Nagel N
09:27 / 22.09.26
227.60 1.25%
Geberit N
09:28 / 22.09.26
538.00 1.20%

Flop 5zur Gesamtübersicht

UBS N
09:28 / 22.09.26
40.40 -3.23%
Zurich Insurance N
09:28 / 22.09.26
591.20 -1.70%
Swiss Life N
09:28 / 22.09.26
919.00 -1.33%
Julius Bär N
09:28 / 22.09.26
71.40 -1.24%
Swiss Re N
09:28 / 22.09.26
137.95 -1.08%
NAME INTRADAY KURS +/-%
SMIM
09:28 / 22.09.26
3'100.86 0.10%

Top 5zur Gesamtübersicht

Georg Fischer N
09:28 / 22.09.26
57.40 1.95%
Kühne + Nagel N
09:27 / 22.09.26
227.60 1.25%
Temenos N
09:26 / 22.09.26
68.75 0.88%
Adecco N
09:25 / 22.09.26
24.38 0.83%
VAT N
09:27 / 22.09.26
640.20 0.82%

Flop 5zur Gesamtübersicht

Julius Bär N
09:28 / 22.09.26
71.40 -1.24%
Helvetia Baloise N
09:28 / 22.09.26
217.20 -1.00%
Swiss Prime Site N
09:24 / 22.09.26
124.20 -0.72%
PSP N
09:28 / 22.09.26
146.30 -0.68%
Straumann N
09:27 / 22.09.26
95.62 -0.60%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026