Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:08 / 25.03.26 |
13.600 | 0.00% | 0.00 | 13.500 | 13.600 | 1 | |
|
Alcon N 11:31:53 / 25.03.26 |
59.18 | 0.82% | 0.48 | 59.18 | 59.22 | 124'440 | |
|
Bachem N-B- 11:23:26 / 25.03.26 |
64.80 | 3.43% | 2.15 | 64.60 | 64.80 | 44'633 | |
|
Basilea N 11:18:34 / 25.03.26 |
52.20 | 1.95% | 1.00 | 52.10 | 52.30 | 4'664 | |
|
BB Biotech N 11:21:16 / 25.03.26 |
42.85 | 0.82% | 0.35 | 42.80 | 43.05 | 18'983 | |
|
Coltene N 11:19:11 / 25.03.26 |
47.35 | 2.27% | 1.05 | 47.10 | 47.55 | 1'422 | |
|
Cosmo Pharma N 11:31:06 / 25.03.26 |
80.50 | 4.95% | 3.80 | 80.40 | 80.60 | 8'467 | |
|
Galderma Group N 11:32:52 / 25.03.26 |
145.50 | 1.39% | 2.00 | 145.40 | 145.60 | 67'630 | |
|
Galenica N 11:32:51 / 25.03.26 |
90.20 | 0.50% | 0.45 | 90.10 | 90.25 | 10'971 | |
|
HBM N 11:02:03 / 25.03.26 |
212.00 | 1.68% | 3.50 | 210.00 | 212.00 | 938 | |
|
Idorsia N 11:32:38 / 25.03.26 |
3.240 | 3.51% | 0.11 | 3.235 | 3.250 | 324'941 | |
|
Kuros Bio N 11:27:33 / 25.03.26 |
23.06 | 1.95% | 0.44 | 23.06 | 23.16 | 49'834 | |
|
Lonza N 11:32:50 / 25.03.26 |
487.00 | 2.16% | 10.30 | 486.80 | 487.00 | 25'292 | |
|
Medacta N 11:29:39 / 25.03.26 |
146.80 | 1.52% | 2.20 | 146.60 | 147.00 | 8'981 | |
|
Molecular N 11:23:17 / 25.03.26 |
3.340 | -0.74% | -0.03 | 3.340 | 3.365 | 3'260 | |
|
Newron Pharma N 11:29:40 / 25.03.26 |
14.500 | 2.11% | 0.30 | 14.460 | 14.580 | 29'015 | |
|
Novartis N 11:32:34 / 25.03.26 |
119.08 | 1.36% | 1.60 | 119.06 | 119.10 | 482'979 | |
|
PolyPeptide N 11:25:54 / 25.03.26 |
27.15 | 9.70% | 2.40 | 27.05 | 27.20 | 28'175 | |
|
Roche I 11:32:23 / 25.03.26 |
321.40 | 2.03% | 6.40 | 321.20 | 321.80 | 6'126 | |
|
Roche PS 11:32:08 / 25.03.26 |
311.10 | 1.73% | 5.30 | 310.90 | 311.10 | 160'012 | |
|
Sandoz Group N 11:32:42 / 25.03.26 |
61.20 | 2.00% | 1.20 | 61.14 | 61.20 | 91'147 | |
|
Santhera Pharm Hl N 11:30:56 / 25.03.26 |
15.440 | 4.75% | 0.70 | 15.440 | 15.520 | 38'583 | |
|
Siegfried Hldg N 11:31:00 / 25.03.26 |
73.80 | 2.79% | 2.00 | 73.80 | 74.10 | 16'213 | |
|
Sonova N 11:32:51 / 25.03.26 |
172.50 | 0.70% | 1.20 | 172.45 | 172.60 | 32'395 | |
|
SPI Extra TR 11:30:00 / 25.03.26 |
5'946.35 | 1.46% | 85.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 11:30:56 / 25.03.26 |
15.440 | 16.98% | 6.66% | 6.19% | -4.69% | 16.98% | 2.52% | 136.22% |
|
Novartis N 11:32:34 / 25.03.26 |
119.08 | 7.19% | 32.45% | -0.35% | -8.26% | 7.19% | 22.41% | 62.32% |
|
Bachem N-B- 11:23:26 / 25.03.26 |
64.80 | 4.59% | 8.20% | 4.10% | 11.63% | 4.59% | 20.78% | -27.07% |
|
Sandoz Group N 11:32:42 / 25.03.26 |
61.20 | 3.73% | 61.42% | -2.11% | -15.49% | 3.73% | 65.36% | 0.00% |
|
Aevis Victoria N 09:01:08 / 25.03.26 |
13.600 | 1.87% | -9.03% | 0.00% | -0.37% | 1.87% | 12.40% | -25.48% |
|
Molecular N 11:23:17 / 25.03.26 |
3.340 | -0.59% | -17.12% | -9.73% | -10.70% | -0.59% | -13.70% | -38.48% |
|
SPI Extra TR 11:30:00 / 25.03.26 |
5'946.35 | -1.27% | 13.78% | -0.70% | -6.81% | -2.68% | 9.49% | 18.99% |
|
Tecan N 11:31:43 / 25.03.26 |
127.60 | -2.65% | -38.25% | 4.93% | -4.49% | -2.65% | -24.99% | -67.39% |
|
Siegfried Hldg N 11:31:00 / 25.03.26 |
73.80 | -3.75% | -26.87% | -2.25% | -11.08% | -3.75% | -19.44% | 13.75% |
|
PolyPeptide N 11:25:54 / 25.03.26 |
27.15 | -5.17% | -12.85% | 5.44% | 8.82% | -5.17% | 58.22% | 35.25% |
|
BB Biotech N 11:21:16 / 25.03.26 |
42.85 | -5.45% | 20.06% | -5.41% | -9.60% | -5.45% | 34.54% | -17.95% |
|
Roche I 11:32:23 / 25.03.26 |
321.40 | -5.75% | 16.75% | 0.06% | -13.95% | -5.75% | 0.42% | 14.05% |
|
Basilea N 11:18:34 / 25.03.26 |
52.20 | -6.40% | 23.82% | 3.37% | -4.92% | -6.40% | 11.54% | 3.33% |
|
Roche PS 11:32:08 / 25.03.26 |
311.10 | -6.83% | 19.69% | -1.18% | -15.71% | -6.83% | 2.67% | 18.34% |
|
Alcon N 11:31:53 / 25.03.26 |
59.18 | -7.24% | -23.67% | -1.20% | -11.75% | -7.24% | -26.39% | -3.87% |
|
Medacta N 11:29:39 / 25.03.26 |
146.80 | -7.54% | 35.65% | -9.61% | -6.85% | -7.54% | 11.04% | 48.77% |
|
HBM N 11:02:03 / 25.03.26 |
212.00 | -7.95% | 20.29% | 0.00% | -6.19% | -7.95% | 18.28% | 17.25% |
|
Galenica N 11:32:51 / 25.03.26 |
90.20 | -8.14% | 20.71% | -3.74% | -5.10% | -8.14% | 13.17% | 21.28% |
|
Lonza N 11:32:50 / 25.03.26 |
487.00 | -11.36% | -11.03% | 1.14% | -7.52% | -11.36% | -13.07% | -9.78% |
|
Galderma Group N 11:32:52 / 25.03.26 |
145.50 | -11.47% | 42.59% | 0.34% | -0.14% | -11.47% | 55.25% | 0.00% |
|
Ypsomed I 11:25:59 / 25.03.26 |
292.00 | -12.04% | -11.91% | -1.85% | 6.57% | -12.04% | -16.21% | 59.22% |
|
Coltene N 11:19:11 / 25.03.26 |
47.35 | -13.78% | -9.92% | 0.42% | -16.05% | -13.78% | -26.02% | -34.79% |
|
Straumann N 11:32:05 / 25.03.26 |
83.10 | -13.80% | -29.49% | 2.97% | -10.41% | -13.80% | -25.00% | -36.29% |
|
Sonova N 11:32:51 / 25.03.26 |
172.50 | -17.29% | -42.19% | -6.17% | -11.92% | -17.29% | -34.86% | -31.29% |
|
Kuros Bio N 11:27:33 / 25.03.26 |
23.06 | -17.69% | 5.95% | -5.65% | -14.21% | -17.69% | 19.61% | 1'674.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:01:08 / 25.03.26 |
13.600 | 0.00% |
13.600 09:01 |
13.600 09:01 |
14.000 09.03.26 |
13.000 12.01.26 |
1 |
|
Alcon N 11:31:53 / 25.03.26 |
59.18 | 0.82% |
59.30 10:36 |
58.78 09:56 |
68.34 26.02.26 |
56.44 23.03.26 |
124'440 |
|
Bachem N-B- 11:23:26 / 25.03.26 |
64.80 | 3.43% |
64.80 11:18 |
62.90 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
44'633 |
|
Basilea N 11:18:34 / 25.03.26 |
52.20 | 1.95% |
52.40 09:19 |
51.60 09:01 |
59.20 05.02.26 |
49.50 19.03.26 |
4'664 |
|
BB Biotech N 11:21:16 / 25.03.26 |
42.85 | 0.82% |
43.20 09:08 |
42.85 10:51 |
49.65 22.01.26 |
41.65 23.03.26 |
18'983 |
|
Coltene N 11:19:11 / 25.03.26 |
47.35 | 2.27% |
47.35 11:19 |
45.85 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
1'422 |
|
Cosmo Pharma N 11:31:06 / 25.03.26 |
80.50 | 4.95% |
80.60 11:27 |
78.00 09:16 |
129.40 03.02.26 |
74.60 23.03.26 |
8'467 |
|
Galderma Group N 11:32:52 / 25.03.26 |
145.50 | 1.39% |
147.20 09:08 |
145.40 10:42 |
167.80 07.01.26 |
136.30 23.03.26 |
67'630 |
|
Galenica N 11:32:51 / 25.03.26 |
90.20 | 0.50% |
90.90 09:01 |
90.05 10:27 |
103.00 19.02.26 |
89.25 23.03.26 |
10'971 |
|
HBM N 11:02:03 / 25.03.26 |
212.00 | 1.68% |
212.00 09:39 |
210.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
938 |
|
Idorsia N 11:32:38 / 25.03.26 |
3.240 | 3.51% |
3.250 11:32 |
3.160 09:01 |
4.650 05.01.26 |
2.795 16.03.26 |
324'941 |
|
Kuros Bio N 11:27:33 / 25.03.26 |
23.06 | 1.95% |
23.32 10:15 |
22.84 09:27 |
30.30 10.03.26 |
22.34 23.03.26 |
49'834 |
|
Lonza N 11:32:50 / 25.03.26 |
487.00 | 2.16% |
488.10 10:05 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
25'292 |
|
Medacta N 11:29:39 / 25.03.26 |
146.80 | 1.52% |
147.80 09:22 |
143.40 09:02 |
177.20 23.01.26 |
141.60 24.03.26 |
8'981 |
|
Molecular N 11:23:17 / 25.03.26 |
3.340 | -0.74% |
3.415 09:06 |
3.320 10:00 |
3.960 03.03.26 |
3.030 26.01.26 |
3'260 |
|
Newron Pharma N 11:29:40 / 25.03.26 |
14.500 | 2.11% |
14.700 09:23 |
14.240 10:54 |
31.85 12.01.26 |
13.000 24.03.26 |
29'015 |
|
Novartis N 11:32:34 / 25.03.26 |
119.08 | 1.36% |
119.48 09:36 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
482'979 |
|
PolyPeptide N 11:25:54 / 25.03.26 |
27.15 | 9.70% |
27.15 11:25 |
24.80 09:01 |
32.70 21.01.26 |
23.10 09.03.26 |
28'175 |
|
Roche I 11:32:23 / 25.03.26 |
321.40 | 2.03% |
322.80 09:22 |
319.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
6'126 |
|
Roche PS 11:32:08 / 25.03.26 |
311.10 | 1.73% |
312.90 09:20 |
310.40 10:55 |
374.90 24.02.26 |
291.00 23.03.26 |
160'012 |
|
Sandoz Group N 11:32:42 / 25.03.26 |
61.20 | 2.00% |
61.54 10:32 |
60.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
91'147 |
|
Santhera Pharm Hl N 11:30:56 / 25.03.26 |
15.440 | 4.75% |
15.700 11:00 |
14.840 09:01 |
17.740 27.02.26 |
11.700 06.01.26 |
38'583 |
|
Siegfried Hldg N 11:31:00 / 25.03.26 |
73.80 | 2.79% |
74.50 11:02 |
72.80 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
16'213 |
|
Sonova N 11:32:51 / 25.03.26 |
172.50 | 0.70% |
173.85 09:01 |
171.15 09:13 |
226.20 22.01.26 |
163.00 23.03.26 |
32'395 |
|
SPI Extra TR 11:30:00 / 25.03.26 |
5'946.35 | 1.46% |
5'954.02 10:06 |
5'916.96 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 25.03.26 |
12'707.93 | 1.53% | |
|
Eurozone 50 11:48 / 25.03.26 |
585.44 | 1.28% | |
|
L&S Dax 11:47 / 25.03.26 |
22'969.50 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:33 / 25.03.26 |
21.89 | -5.38% | |
|
EUR/CHF 11:48 / 25.03.26 |
0.9159 | 0.07% | |
|
USD/CHF 11:48 / 25.03.26 |
0.7894 | 0.16% | |
|
Gold 1 Uz 11:48 / 25.03.26 |
4'556.26 | 1.88% | |
|
Rohöl Brent 11:48 / 25.03.26 |
95.11 | -4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 25.03.26 |
12'706.32 | 1.52% |
Top 5zur Gesamtübersicht
|
Partners N 11:32 / 25.03.26 |
827.40 | 2.86% | |
|
Sika N 11:32 / 25.03.26 |
134.05 | 2.64% | |
|
ABB N 11:32 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 11:32 / 25.03.26 |
74.18 | 2.37% | |
|
UBS N 11:32 / 25.03.26 |
29.95 | 2.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:32 / 25.03.26 |
698.50 | -0.36% | |
|
Nestlé N 11:33 / 25.03.26 |
76.94 | 0.60% | |
|
Swiss Re N 11:33 / 25.03.26 |
129.35 | 0.70% | |
|
Alcon N 11:31 / 25.03.26 |
59.18 | 0.82% | |
|
Geberit N 11:32 / 25.03.26 |
542.40 | 1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 25.03.26 |
17'736.90 | 1.52% |
Top 5zur Gesamtübersicht
|
Orior N 11:32 / 25.03.26 |
11.480 | 14.12% | |
|
ams-OSRAM I 11:33 / 25.03.26 |
9.150 | 10.71% | |
|
LEM N 11:32 / 25.03.26 |
303.00 | 9.98% | |
|
PolyPeptide N 11:25 / 25.03.26 |
27.15 | 9.70% | |
|
Gurit Hldg N 11:28 / 25.03.26 |
35.00 | 6.87% |
Flop 5zur Gesamtübersicht
|
GAM N 09:41 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:10 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:33 / 25.03.26 |
2'023.63 | 1.55% |
Top 5zur Gesamtübersicht
|
Straumann N 11:33 / 25.03.26 |
83.14 | 3.20% | |
|
Partners N 11:32 / 25.03.26 |
827.40 | 2.86% | |
|
Sika N 11:32 / 25.03.26 |
134.05 | 2.64% | |
|
Julius Bär N 11:32 / 25.03.26 |
58.74 | 2.48% | |
|
ABB N 11:32 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:32 / 25.03.26 |
698.50 | -0.36% | |
|
Schindler PS 11:32 / 25.03.26 |
263.40 | 0.23% | |
|
Nestlé N 11:33 / 25.03.26 |
76.94 | 0.60% | |
|
Lindt PS 11:30 / 25.03.26 |
10'810.00 | 0.65% | |
|
Sonova N 11:32 / 25.03.26 |
172.50 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:33 / 25.03.26 |
2'901.21 | 1.49% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:27 / 25.03.26 |
4.230 | 6.28% | |
|
Clariant N 11:33 / 25.03.26 |
7.665 | 5.22% | |
|
SIG Group N 11:28 / 25.03.26 |
12.030 | 4.25% | |
|
Swissquote N 11:25 / 25.03.26 |
395.40 | 3.24% | |
|
Straumann N 11:33 / 25.03.26 |
83.14 | 3.20% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:32 / 25.03.26 |
71.00 | -0.14% | |
|
Lindt N 11:30 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 11:32 / 25.03.26 |
263.40 | 0.23% | |
|
Schindler N 11:29 / 25.03.26 |
252.50 | 0.40% | |
|
Galenica N 11:32 / 25.03.26 |
90.20 | 0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |