×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:05:11 / 13.04.26
13.150 0.00% 0.00 13.100 13.200 51
Alcon N
11:23:01 / 13.04.26
60.86 -1.20% -0.74 60.84 60.86 65'069
Bachem N-B-
11:24:16 / 13.04.26
67.20 1.28% 0.85 67.05 67.30 19'398
Basilea N
11:07:32 / 13.04.26
54.50 0.00% 0.00 54.30 54.60 4'637
BB Biotech N
11:20:36 / 13.04.26
44.60 -0.78% -0.35 44.45 44.60 8'747
Coltene N
09:50:02 / 13.04.26
50.50 -0.39% -0.20 50.40 50.80 315
Cosmo Pharma N
11:22:34 / 13.04.26
91.40 0.00% 0.00 91.10 91.40 9'423
Galderma Group N
11:25:16 / 13.04.26
156.60 -2.00% -3.20 156.55 156.65 40'723
Galenica N
11:24:39 / 13.04.26
90.65 -0.77% -0.70 90.55 90.70 5'560
HBM N
11:13:51 / 13.04.26
231.50 0.43% 1.00 229.00 231.50 1'143
Idorsia N
11:16:17 / 13.04.26
3.422 -2.89% -0.10 3.422 3.442 241'264
Kuros Bio N
11:26:09 / 13.04.26
24.00 -1.80% -0.44 23.96 24.06 30'837
Lonza N
11:25:19 / 13.04.26
510.80 -0.82% -4.20 510.40 510.80 12'324
Medacta N
11:23:20 / 13.04.26
153.00 -0.26% -0.40 152.60 153.60 1'128
Molecular N
09:02:43 / 13.04.26
3.330 -1.48% -0.05 3.280 3.300 220
Newron Pharma N
11:25:11 / 13.04.26
15.620 3.86% 0.58 15.620 15.720 40'924
Novartis N
11:24:54 / 13.04.26
121.28 -0.39% -0.48 121.26 121.28 325'149
PolyPeptide N
11:25:06 / 13.04.26
34.80 9.95% 3.15 34.75 34.90 109'826
Roche I
11:25:19 / 13.04.26
324.20 -1.46% -4.80 324.20 324.40 1'685
Roche PS
11:26:07 / 13.04.26
313.70 -0.60% -1.90 313.60 313.70 103'045
Sandoz Group N
11:25:33 / 13.04.26
65.12 -2.25% -1.50 65.10 65.14 87'299
Santhera Pharm Hl N
11:22:08 / 13.04.26
16.760 0.72% 0.12 16.680 16.860 30'392
Siegfried Hldg N
11:22:58 / 13.04.26
78.90 0.00% 0.00 78.75 79.00 8'089
Sonova N
11:14:51 / 13.04.26
182.30 -0.22% -0.40 182.00 182.20 6'737
SPI Extra TR
11:24:00 / 13.04.26
6'177.12 -0.54% -33.49
13.15
0.00%
60.86
-1.20%
67.20
1.28%
54.50
0.00%
44.60
-0.78%
50.50
-0.39%
91.40
0.00%
156.60
-2.00%
90.65
-0.77%
231.50
0.43%
3.42
-2.89%
24.00
-1.80%
510.80
-0.82%
153.00
-0.26%
3.33
-1.48%
15.62
3.86%
121.28
-0.39%
34.80
9.95%
324.20
-1.46%
313.70
-0.60%
65.12
-2.25%
16.76
0.72%
78.90
0.00%
182.30
-0.22%
6'177.12
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
11:22:08 / 13.04.26
16.760 32.06% 20.41% 3.35% 15.27% 34.08% 23.60% 157.98%
PolyPeptide N
11:25:06 / 13.04.26
34.80 21.26% 11.44% 6.21% 42.62% 11.72% 132.93% 59.29%
Sandoz Group N
11:25:33 / 13.04.26
65.12 15.18% 79.23% 4.09% 3.93% 5.51% 98.96% 0.00%
Novartis N
11:24:54 / 13.04.26
121.28 11.09% 37.27% -1.17% -0.13% 4.95% 36.67% 47.48%
Bachem N-B-
11:24:16 / 13.04.26
67.20 10.77% 14.59% -0.67% 14.77% 2.44% 41.30% -29.34%
Siegfried Hldg N
11:22:58 / 13.04.26
78.90 5.76% -19.64% 1.54% 1.15% -5.17% -8.29% 18.16%
Tecan N
11:08:46 / 13.04.26
133.20 4.98% -33.42% -0.37% 13.46% -6.20% -8.26% -66.31%
SPI Extra TR
11:24:00 / 13.04.26
6'177.12 2.57% 20.57% 2.46% 2.96% -0.06% 24.32% 21.71%
HBM N
11:13:51 / 13.04.26
231.50 1.77% 32.99% 3.83% 8.18% -1.49% 36.04% 24.70%
BB Biotech N
11:20:36 / 13.04.26
44.60 0.00% 26.98% 0.78% -3.25% -6.79% 68.62% -9.28%
Molecular N
09:02:43 / 13.04.26
3.330 -0.15% -16.75% 4.81% 0.30% 7.77% 3.74% -41.01%
Basilea N
11:07:32 / 13.04.26
54.50 -0.37% 31.80% -1.09% 4.61% 3.42% 32.76% 15.71%
Galderma Group N
11:25:16 / 13.04.26
156.60 -1.42% 58.78% 2.11% 7.78% 1.16% 99.24% 0.00%
Aevis Victoria N
09:05:11 / 13.04.26
13.150 -1.50% -12.04% 2.33% -3.31% -1.87% 2.33% -28.92%
Roche I
11:25:19 / 13.04.26
324.20 -1.56% 21.94% -0.90% -2.35% -8.15% 22.24% 12.62%
Medacta N
11:23:20 / 13.04.26
153.00 -1.92% 43.90% -0.26% -5.56% -7.16% 28.79% 43.36%
Alcon N
11:23:01 / 13.04.26
60.86 -2.65% -19.90% 2.12% -0.49% -0.52% -17.89% -3.57%
Roche PS
11:26:07 / 13.04.26
313.70 -3.84% 23.52% -0.75% -2.67% -9.54% 24.63% 14.12%
Lonza N
11:25:19 / 13.04.26
510.80 -4.24% -3.88% 0.55% 5.91% -6.45% -3.95% -11.42%
Coltene N
09:50:02 / 13.04.26
50.50 -5.59% -1.36% 6.07% 7.45% -4.36% -13.68% -32.40%
Galenica N
11:24:39 / 13.04.26
90.65 -6.50% 22.86% -1.35% -4.12% -7.31% 11.98% 16.52%
Straumann N
11:25:40 / 13.04.26
82.86 -9.80% -26.21% 1.01% 1.99% -14.82% -14.65% -38.47%
Kuros Bio N
11:26:09 / 13.04.26
24.00 -11.06% 14.47% 6.54% -0.33% -13.11% 27.39% 1'870.97%
Sonova N
11:14:51 / 13.04.26
182.30 -11.78% -38.34% 1.64% -3.34% -14.25% -22.62% -35.37%
Ypsomed I
11:24:38 / 13.04.26
284.40 -12.50% -12.37% 2.68% -2.60% -13.95% -11.81% 41.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:05:11 / 13.04.26
13.150 0.00% 13.150
09:01
13.150
09:01
14.000
09.03.26
12.600
02.04.26
51
Alcon N
11:23:01 / 13.04.26
60.86 -1.20% 61.00
09:01
60.68
09:05
68.34
26.02.26
56.44
23.03.26
65'069
Bachem N-B-
11:24:16 / 13.04.26
67.20 1.28% 67.55
09:46
65.60
09:01
76.00
27.01.26
53.95
09.03.26
19'398
Basilea N
11:07:32 / 13.04.26
54.50 0.00% 55.30
09:48
54.40
10:34
59.20
05.02.26
49.50
19.03.26
4'637
BB Biotech N
11:20:36 / 13.04.26
44.60 -0.78% 44.90
09:01
44.50
09:26
49.65
22.01.26
41.65
23.03.26
8'747
Coltene N
09:50:02 / 13.04.26
50.50 -0.39% 51.00
09:01
50.20
09:40
59.00
18.02.26
44.25
23.03.26
315
Cosmo Pharma N
11:22:34 / 13.04.26
91.40 0.00% 91.60
09:53
90.20
11:01
129.40
03.02.26
74.60
23.03.26
9'423
Galderma Group N
11:25:16 / 13.04.26
156.60 -2.00% 158.25
09:01
156.60
11:01
167.80
07.01.26
136.30
23.03.26
40'723
Galenica N
11:24:39 / 13.04.26
90.65 -0.77% 91.30
09:07
90.55
10:00
103.00
19.02.26
88.35
26.03.26
5'560
HBM N
11:13:51 / 13.04.26
231.50 0.43% 233.00
11:02
229.00
10:28
245.50
27.01.26
199.00
23.03.26
1'143
Idorsia N
11:16:17 / 13.04.26
3.422 -2.89% 3.502
09:52
3.376
10:39
4.650
05.01.26
2.795
16.03.26
241'264
Kuros Bio N
11:26:09 / 13.04.26
24.00 -1.80% 24.36
09:43
23.90
09:02
30.30
10.03.26
21.24
30.03.26
30'837
Lonza N
11:25:19 / 13.04.26
510.80 -0.82% 511.60
11:07
507.00
09:02
585.60
28.01.26
454.60
23.03.26
12'324
Medacta N
11:23:20 / 13.04.26
153.00 -0.26% 154.00
09:01
151.60
09:14
177.20
23.01.26
141.60
24.03.26
1'128
Molecular N
09:02:43 / 13.04.26
3.330 -1.48% 3.430
09:01
3.330
09:02
3.960
03.03.26
3.000
02.04.26
220
Newron Pharma N
11:25:11 / 13.04.26
15.620 3.86% 16.080
09:49
15.100
09:16
31.85
12.01.26
13.000
24.03.26
40'924
Novartis N
11:24:54 / 13.04.26
121.28 -0.39% 121.98
09:25
121.00
09:01
131.00
27.02.26
107.68
05.01.26
325'149
PolyPeptide N
11:25:06 / 13.04.26
34.80 9.95% 36.70
09:51
33.05
09:17
36.70
13.04.26
23.10
09.03.26
109'826
Roche I
11:25:19 / 13.04.26
324.20 -1.46% 326.60
09:04
324.20
11:24
381.88
24.02.26
301.20
23.03.26
1'685
Roche PS
11:26:07 / 13.04.26
313.70 -0.60% 315.10
09:24
312.80
09:01
374.90
24.02.26
291.00
23.03.26
103'045
Sandoz Group N
11:25:33 / 13.04.26
65.12 -2.25% 65.38
09:47
64.54
09:03
72.70
25.02.26
56.94
05.01.26
87'299
Santhera Pharm Hl N
11:22:08 / 13.04.26
16.760 0.72% 16.960
10:16
16.360
09:02
17.740
27.02.26
11.700
06.01.26
30'392
Siegfried Hldg N
11:22:58 / 13.04.26
78.90 0.00% 78.95
11:19
77.50
09:08
101.60
28.01.26
70.30
23.03.26
8'089
Sonova N
11:14:51 / 13.04.26
182.30 -0.22% 182.40
10:23
180.50
09:02
226.20
22.01.26
163.00
23.03.26
6'737
SPI Extra TR
11:24:00 / 13.04.26
6'177.12 -0.54% 6'181.32
09:42
6'164.74
09:03
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:26 / 13.04.26
13'097.51 -0.65%
Eurozone 50
11:41 / 13.04.26
608.03 -1.07%
L&S Dax
11:41 / 13.04.26
23'568.50 -1.04%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:26 / 13.04.26
18.202 3.74%
EUR/CHF
11:41 / 13.04.26
0.9237 0.09%
USD/CHF
11:41 / 13.04.26
0.7901 -0.11%
Gold 1 Uz
11:41 / 13.04.26
4'715.01 -0.70%
Rohöl Brent
11:41 / 13.04.26
102.57 8.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:26 / 13.04.26
13'097.51 -0.65%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:26 / 13.04.26
548.20 0.26%
Partners N
11:26 / 13.04.26
860.20 0.07%
UBS N
11:26 / 13.04.26
32.70 -0.06%
Swiss Life N
11:25 / 13.04.26
904.60 -0.18%
Givaudan N
11:23 / 13.04.26
2'798.00 -0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:25 / 13.04.26
177.00 -2.26%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
Richemont N
11:24 / 13.04.26
150.55 -1.83%
ABB N
11:25 / 13.04.26
70.90 -1.31%
Sika N
11:23 / 13.04.26
136.70 -1.30%
NAME INTRADAY KURS +/-%
SPI
11:24 / 13.04.26
18'379.31 -0.60%

Top 5zur Gesamtübersicht

HT5 N
11:25 / 13.04.26
3.390 12.25%
PolyPeptide N
11:25 / 13.04.26
34.80 9.95%
Addex N
11:23 / 13.04.26
0.0500 9.65%
Burkhalter N
11:26 / 13.04.26
177.00 4.86%
Newron Pharma N
11:25 / 13.04.26
15.620 3.86%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:17 / 13.04.26
0.2700 -9.40%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:26 / 13.04.26
2'096.08 -0.80%

Top 5zur Gesamtübersicht

Schindler PS
11:24 / 13.04.26
272.20 0.37%
Zurich Insurance N
11:26 / 13.04.26
548.20 0.26%
Lindt PS
11:23 / 13.04.26
10'630.00 0.19%
Partners N
11:26 / 13.04.26
860.20 0.07%
UBS N
11:26 / 13.04.26
32.70 -0.06%

Flop 5zur Gesamtübersicht

Julius Bär N
11:25 / 13.04.26
59.46 -4.53%
Kühne + Nagel N
11:25 / 13.04.26
177.00 -2.26%
Sandoz Group N
11:25 / 13.04.26
65.12 -2.25%
Galderma Group N
11:25 / 13.04.26
156.60 -2.00%
Logitech N
11:25 / 13.04.26
71.30 -1.87%
NAME INTRADAY KURS +/-%
SMIM
11:26 / 13.04.26
2'983.50 -1.04%

Top 5zur Gesamtübersicht

Georg Fischer N
11:26 / 13.04.26
42.82 1.04%
DocMorris N
11:15 / 13.04.26
5.550 1.00%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Belimo N
11:22 / 13.04.26
712.00 0.56%
Sunrise N
11:25 / 13.04.26
48.28 0.46%

Flop 5zur Gesamtübersicht

Julius Bär N
11:25 / 13.04.26
59.46 -4.53%
Flughafen Zürich N
11:25 / 13.04.26
244.20 -2.48%
Sandoz Group N
11:25 / 13.04.26
65.12 -2.25%
Avolta N
11:23 / 13.04.26
51.10 -2.11%
Galderma Group N
11:25 / 13.04.26
156.60 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026