Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:39:24 / 29.06.26 |
12.400 | -0.40% | -0.05 | 12.400 | 12.500 | 4'143 | |
|
Alcon N 14:49:20 / 29.06.26 |
55.22 | 0.04% | 0.02 | 55.20 | 55.24 | 295'923 | |
|
Bachem N-B- 14:46:49 / 29.06.26 |
73.35 | 2.02% | 1.45 | 73.25 | 73.45 | 21'413 | |
|
Basilea N 14:36:06 / 29.06.26 |
52.70 | 1.54% | 0.80 | 52.50 | 52.70 | 8'027 | |
|
BB Biotech N 14:44:54 / 29.06.26 |
47.90 | 0.63% | 0.30 | 47.85 | 47.90 | 27'183 | |
|
Coltene N 13:54:06 / 29.06.26 |
50.50 | -1.75% | -0.90 | 50.50 | 50.70 | 715 | |
|
Cosmo Pharma N 14:35:03 / 29.06.26 |
67.50 | 2.43% | 1.60 | 67.50 | 67.80 | 7'754 | |
|
Galderma Group N 14:46:14 / 29.06.26 |
181.65 | 1.91% | 3.40 | 181.65 | 181.75 | 33'379 | |
|
Galenica N 14:46:02 / 29.06.26 |
85.95 | 0.35% | 0.30 | 85.90 | 86.00 | 12'393 | |
|
HBM N 14:48:16 / 29.06.26 |
235.50 | -0.21% | -0.50 | 235.00 | 236.50 | 1'522 | |
|
Idorsia N 14:45:49 / 29.06.26 |
6.630 | -3.35% | -0.23 | 6.630 | 6.660 | 1'022'770 | |
|
Kuros Bio N 14:49:31 / 29.06.26 |
18.800 | 2.84% | 0.52 | 18.810 | 18.830 | 50'715 | |
|
Lonza N 14:48:45 / 29.06.26 |
538.40 | 0.71% | 3.80 | 538.20 | 538.40 | 37'210 | |
|
Medacta N 14:47:14 / 29.06.26 |
134.60 | -0.74% | -1.00 | 134.20 | 135.00 | 9'206 | |
|
Molecular N 14:36:52 / 29.06.26 |
3.150 | -0.94% | -0.03 | 3.140 | 3.170 | 5'023 | |
|
Newron Pharma N 14:40:18 / 29.06.26 |
12.700 | 0.47% | 0.06 | 12.600 | 12.700 | 11'209 | |
|
Novartis N 14:49:45 / 29.06.26 |
126.16 | -0.10% | -0.12 | 126.16 | 126.18 | 353'922 | |
|
PolyPeptide N 14:46:33 / 29.06.26 |
46.20 | -0.65% | -0.30 | 46.15 | 46.35 | 19'474 | |
|
Roche I 14:49:39 / 29.06.26 |
343.40 | 0.41% | 1.40 | 343.20 | 343.80 | 4'760 | |
|
Roche PS 14:49:29 / 29.06.26 |
337.90 | 0.57% | 1.90 | 337.80 | 338.00 | 155'368 | |
|
Sandoz Group N 14:49:47 / 29.06.26 |
73.08 | 1.67% | 1.20 | 73.08 | 73.12 | 142'805 | |
|
Santhera Pharm Hl N 14:31:28 / 29.06.26 |
15.700 | -0.76% | -0.12 | 15.660 | 15.780 | 7'197 | |
|
Siegfried Hldg N 14:47:12 / 29.06.26 |
70.75 | 1.07% | 0.75 | 70.65 | 70.80 | 17'481 | |
|
Sonova N 14:49:13 / 29.06.26 |
192.50 | -0.98% | -1.90 | 192.40 | 192.60 | 20'898 | |
|
SPI Extra TR 14:48:00 / 29.06.26 |
6'532.79 | 0.42% | 27.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:46:33 / 29.06.26 |
46.20 | 78.16% | 63.73% | 19.23% | 22.06% | 56.04% | 129.28% | 149.60% |
|
Idorsia N 14:45:49 / 29.06.26 |
6.630 | 61.22% | 734.55% | 14.90% | 51.03% | 95.16% | 208.37% | -1.01% |
|
Tecan N 14:41:49 / 29.06.26 |
166.50 | 26.54% | -19.74% | 10.70% | 6.80% | 20.09% | 2.90% | -49.22% |
|
Santhera Pharm Hl N 14:31:28 / 29.06.26 |
15.700 | 25.56% | 14.47% | -1.63% | -0.63% | -1.74% | 31.27% | 98.74% |
|
Sandoz Group N 14:49:47 / 29.06.26 |
73.08 | 24.27% | 93.38% | 5.24% | 13.80% | 12.31% | 68.31% | 0.00% |
|
Bachem N-B- 14:46:49 / 29.06.26 |
73.35 | 20.03% | 24.18% | 9.64% | 1.10% | 7.63% | 26.47% | -4.89% |
|
Novartis N 14:49:45 / 29.06.26 |
126.16 | 15.22% | 42.37% | 4.89% | 10.76% | 2.50% | 31.18% | 49.84% |
|
Straumann N 14:49:36 / 29.06.26 |
107.00 | 13.79% | -6.91% | 1.57% | 13.95% | 27.43% | 3.33% | -23.10% |
|
Galderma Group N 14:46:14 / 29.06.26 |
181.65 | 9.96% | 77.12% | 4.58% | 10.83% | 13.90% | 57.96% | 0.00% |
|
Ypsomed I 14:47:05 / 29.06.26 |
365.00 | 9.76% | 9.92% | 6.48% | 8.50% | 28.80% | -13.61% | 37.93% |
|
SPI Extra TR 14:48:00 / 29.06.26 |
6'532.79 | 8.47% | 26.30% | 1.08% | 4.37% | 7.32% | 14.78% | 30.18% |
|
BB Biotech N 14:44:54 / 29.06.26 |
47.90 | 5.90% | 34.46% | 5.04% | 11.14% | 6.73% | 58.61% | 21.12% |
|
HBM N 14:48:16 / 29.06.26 |
235.50 | 4.19% | 36.16% | 1.95% | -1.46% | 6.31% | 39.85% | 38.53% |
|
Roche PS 14:49:29 / 29.06.26 |
337.90 | 2.38% | 31.51% | 6.06% | 6.46% | 5.66% | 30.77% | 23.08% |
|
Roche I 14:49:39 / 29.06.26 |
343.40 | 2.33% | 26.76% | 5.92% | 5.92% | 3.01% | 25.24% | 17.63% |
|
Lonza N 14:48:45 / 29.06.26 |
538.40 | -0.60% | -0.22% | 7.59% | 8.50% | 4.37% | -4.71% | 2.45% |
|
Coltene N 13:54:06 / 29.06.26 |
50.50 | -4.28% | 0.00% | -1.56% | 2.33% | 7.53% | -25.41% | -28.11% |
|
Basilea N 14:36:06 / 29.06.26 |
52.70 | -5.12% | 25.51% | 3.54% | 4.98% | -5.81% | 12.25% | 21.69% |
|
Siegfried Hldg N 14:47:12 / 29.06.26 |
70.75 | -5.69% | -28.34% | 3.21% | -10.95% | -9.45% | -20.37% | -0.56% |
|
Molecular N 14:36:52 / 29.06.26 |
3.150 | -6.06% | -21.67% | 3.62% | -0.63% | -1.40% | 1.61% | -42.18% |
|
Sonova N 14:49:13 / 29.06.26 |
192.50 | -6.13% | -34.39% | -0.41% | -5.73% | 8.15% | -18.57% | -16.49% |
|
Aevis Victoria N 13:39:24 / 29.06.26 |
12.400 | -6.74% | -16.72% | -6.06% | -4.62% | -3.11% | -5.34% | -33.06% |
|
Galenica N 14:46:02 / 29.06.26 |
85.95 | -12.33% | 15.20% | 2.02% | 3.18% | -7.51% | -1.04% | 20.13% |
|
Alcon N 14:49:20 / 29.06.26 |
55.22 | -12.77% | -28.22% | 4.62% | 6.77% | -8.49% | -21.34% | -23.31% |
|
Medacta N 14:47:14 / 29.06.26 |
134.60 | -13.30% | 27.20% | 0.90% | -2.32% | -11.83% | 0.30% | 16.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:39:24 / 29.06.26 |
12.400 | -0.40% |
12.700 09:15 |
12.400 10:28 |
14.000 09.03.26 |
12.400 11.06.26 |
4'143 |
|
Alcon N 14:49:20 / 29.06.26 |
55.22 | 0.04% |
55.22 14:11 |
54.76 11:05 |
68.34 26.02.26 |
47.80 11.05.26 |
295'923 |
|
Bachem N-B- 14:46:49 / 29.06.26 |
73.35 | 2.02% |
73.70 13:31 |
72.00 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
21'413 |
|
Basilea N 14:36:06 / 29.06.26 |
52.70 | 1.54% |
52.70 14:36 |
51.80 09:37 |
59.20 05.02.26 |
47.80 11.06.26 |
8'027 |
|
BB Biotech N 14:44:54 / 29.06.26 |
47.90 | 0.63% |
48.05 14:13 |
47.55 09:38 |
49.65 22.01.26 |
41.05 08.06.26 |
27'183 |
|
Coltene N 13:54:06 / 29.06.26 |
50.50 | -1.75% |
51.80 09:00 |
50.50 13:53 |
59.00 18.02.26 |
44.25 23.03.26 |
715 |
|
Cosmo Pharma N 14:35:03 / 29.06.26 |
67.50 | 2.43% |
67.90 14:08 |
65.60 09:50 |
129.40 03.02.26 |
64.90 26.06.26 |
7'754 |
|
Galderma Group N 14:46:14 / 29.06.26 |
181.65 | 1.91% |
181.95 14:35 |
178.50 09:00 |
183.55 24.06.26 |
136.30 23.03.26 |
33'379 |
|
Galenica N 14:46:02 / 29.06.26 |
85.95 | 0.35% |
86.00 10:19 |
85.40 09:23 |
103.00 19.02.26 |
81.10 12.05.26 |
12'393 |
|
HBM N 14:48:16 / 29.06.26 |
235.50 | -0.21% |
237.00 09:00 |
234.50 11:22 |
245.50 27.01.26 |
199.00 23.03.26 |
1'522 |
|
Idorsia N 14:45:49 / 29.06.26 |
6.630 | -3.35% |
6.820 09:01 |
6.505 09:53 |
6.860 26.06.26 |
2.795 16.03.26 |
1'022'770 |
|
Kuros Bio N 14:49:31 / 29.06.26 |
18.800 | 2.84% |
18.830 13:59 |
18.200 09:00 |
30.30 10.03.26 |
17.690 23.06.26 |
50'715 |
|
Lonza N 14:48:45 / 29.06.26 |
538.40 | 0.71% |
540.60 09:11 |
533.00 12:15 |
585.60 28.01.26 |
454.60 23.03.26 |
37'210 |
|
Medacta N 14:47:14 / 29.06.26 |
134.60 | -0.74% |
135.40 09:00 |
130.40 09:18 |
177.20 23.01.26 |
129.20 23.06.26 |
9'206 |
|
Molecular N 14:36:52 / 29.06.26 |
3.150 | -0.94% |
3.170 10:26 |
3.130 12:52 |
3.960 03.03.26 |
2.660 13.05.26 |
5'023 |
|
Newron Pharma N 14:40:18 / 29.06.26 |
12.700 | 0.47% |
12.700 14:40 |
12.300 11:37 |
31.85 12.01.26 |
11.500 10.06.26 |
11'209 |
|
Novartis N 14:49:45 / 29.06.26 |
126.16 | -0.10% |
126.18 14:40 |
125.00 12:17 |
131.00 27.02.26 |
107.68 05.01.26 |
353'922 |
|
PolyPeptide N 14:46:33 / 29.06.26 |
46.20 | -0.65% |
47.65 09:25 |
45.90 13:35 |
47.65 29.06.26 |
23.10 09.03.26 |
19'474 |
|
Roche I 14:49:39 / 29.06.26 |
343.40 | 0.41% |
344.40 09:00 |
341.60 11:03 |
381.88 24.02.26 |
301.20 23.03.26 |
4'760 |
|
Roche PS 14:49:29 / 29.06.26 |
337.90 | 0.57% |
338.20 09:04 |
335.50 09:19 |
374.90 24.02.26 |
291.00 23.03.26 |
155'368 |
|
Sandoz Group N 14:49:47 / 29.06.26 |
73.08 | 1.67% |
73.12 14:34 |
71.68 09:06 |
73.68 25.06.26 |
56.94 05.01.26 |
142'805 |
|
Santhera Pharm Hl N 14:31:28 / 29.06.26 |
15.700 | -0.76% |
15.940 09:00 |
15.620 14:00 |
18.840 29.04.26 |
11.700 06.01.26 |
7'197 |
|
Siegfried Hldg N 14:47:12 / 29.06.26 |
70.75 | 1.07% |
71.30 09:11 |
69.90 11:07 |
101.08 28.01.26 |
65.05 18.06.26 |
17'481 |
|
Sonova N 14:49:13 / 29.06.26 |
192.50 | -0.98% |
194.80 09:06 |
191.00 12:07 |
226.20 22.01.26 |
163.00 23.03.26 |
20'898 |
|
SPI Extra TR 14:48:00 / 29.06.26 |
6'532.79 | 0.42% |
6'532.79 14:48 |
6'505.37 09:06 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 29.06.26 |
14'184.64 | 0.08% | |
|
Eurozone 50 15:04 / 29.06.26 |
645.64 | 0.22% | |
|
L&S Dax 15:04 / 29.06.26 |
24'711.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 14:49 / 29.06.26 |
13.871 | 0.49% | |
|
EUR/CHF 15:04 / 29.06.26 |
0.9223 | -0.01% | |
|
USD/CHF 15:04 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 15:04 / 29.06.26 |
4'051.44 | -0.93% | |
|
Rohöl Brent 15:04 / 29.06.26 |
73.18 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 29.06.26 |
14'184.64 | 0.08% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:49 / 29.06.26 |
83.96 | 0.80% | |
|
Logitech N 14:48 / 29.06.26 |
79.40 | 0.79% | |
|
Richemont N 14:48 / 29.06.26 |
188.20 | 0.75% | |
|
Lonza N 14:48 / 29.06.26 |
538.40 | 0.71% | |
|
Roche PS 14:49 / 29.06.26 |
337.90 | 0.57% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:49 / 29.06.26 |
72.32 | -3.68% | |
|
Amrize N 14:49 / 29.06.26 |
43.84 | -2.01% | |
|
Sika N 14:49 / 29.06.26 |
166.50 | -0.66% | |
|
Swiss Life N 14:49 / 29.06.26 |
883.20 | -0.54% | |
|
Geberit N 14:49 / 29.06.26 |
542.60 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 29.06.26 |
19'986.78 | 0.16% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:07 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 14:49 / 29.06.26 |
8.825 | 6.33% | |
|
LEM N 14:36 / 29.06.26 |
469.50 | 4.92% | |
|
SMGH N 14:46 / 29.06.26 |
24.55 | 4.47% | |
|
Adecco N 14:49 / 29.06.26 |
15.450 | 3.97% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 14:49 / 29.06.26 |
7.260 | -5.22% | |
|
Relief Therapeutics N 14:29 / 29.06.26 |
0.2085 | -3.70% | |
|
Holcim N 14:49 / 29.06.26 |
72.32 | -3.68% | |
|
Varia US Prop N 14:32 / 29.06.26 |
13.500 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 29.06.26 |
2'269.94 | 0.05% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:46 / 29.06.26 |
181.65 | 1.91% | |
|
Sandoz Group N 14:49 / 29.06.26 |
73.08 | 1.67% | |
|
Julius Bär N 14:48 / 29.06.26 |
69.10 | 1.38% | |
|
Nestlé N 14:49 / 29.06.26 |
83.96 | 0.80% | |
|
Logitech N 14:48 / 29.06.26 |
79.40 | 0.79% |
Flop 5zur Gesamtübersicht
|
Holcim N 14:49 / 29.06.26 |
72.32 | -3.68% | |
|
Amrize N 14:49 / 29.06.26 |
43.84 | -2.01% | |
|
Sonova N 14:49 / 29.06.26 |
192.50 | -0.98% | |
|
Sika N 14:49 / 29.06.26 |
166.50 | -0.66% | |
|
Schindler PS 14:40 / 29.06.26 |
266.20 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 29.06.26 |
3'157.45 | 0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:49 / 29.06.26 |
8.825 | 6.33% | |
|
Adecco N 14:49 / 29.06.26 |
15.450 | 3.97% | |
|
Temenos N 14:47 / 29.06.26 |
66.90 | 3.24% | |
|
Galderma Group N 14:46 / 29.06.26 |
181.65 | 1.91% | |
|
Sandoz Group N 14:49 / 29.06.26 |
73.08 | 1.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:49 / 29.06.26 |
43.84 | -2.01% | |
|
Accelleron N 14:48 / 29.06.26 |
78.75 | -1.99% | |
|
Georg Fischer N 14:48 / 29.06.26 |
41.84 | -1.32% | |
|
Flughafen Zürich N 14:49 / 29.06.26 |
250.80 | -1.18% | |
|
Sonova N 14:49 / 29.06.26 |
192.50 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |