Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:09:38 / 08.06.26 |
12.950 | -0.38% | -0.05 | 12.950 | 13.000 | 471 | |
|
Alcon N 14:42:42 / 08.06.26 |
53.04 | -0.15% | -0.08 | 53.02 | 53.06 | 391'530 | |
|
Bachem N-B- 14:42:39 / 08.06.26 |
67.85 | -1.02% | -0.70 | 67.75 | 68.00 | 45'561 | |
|
Basilea N 14:39:12 / 08.06.26 |
49.10 | -1.21% | -0.60 | 49.00 | 49.25 | 9'057 | |
|
BB Biotech N 14:21:06 / 08.06.26 |
41.85 | -0.83% | -0.35 | 41.75 | 41.90 | 42'248 | |
|
Coltene N 14:11:42 / 08.06.26 |
48.45 | -0.51% | -0.25 | 48.30 | 48.65 | 249 | |
|
Cosmo Pharma N 14:42:33 / 08.06.26 |
71.40 | -1.92% | -1.40 | 71.20 | 71.50 | 8'179 | |
|
Galderma Group N 14:40:59 / 08.06.26 |
164.85 | 2.07% | 3.35 | 164.80 | 164.95 | 48'995 | |
|
Galenica N 14:36:55 / 08.06.26 |
83.90 | -0.24% | -0.20 | 83.80 | 84.00 | 11'337 | |
|
HBM N 11:16:07 / 08.06.26 |
232.00 | -0.64% | -1.50 | 232.00 | 234.00 | 879 | |
|
Idorsia N 14:34:42 / 08.06.26 |
4.248 | -1.16% | -0.05 | 4.226 | 4.246 | 413'446 | |
|
Kuros Bio N 14:30:17 / 08.06.26 |
20.08 | -2.62% | -0.54 | 20.04 | 20.10 | 33'475 | |
|
Lonza N 14:42:39 / 08.06.26 |
486.10 | 0.10% | 0.50 | 485.90 | 486.10 | 34'166 | |
|
Medacta N 14:42:33 / 08.06.26 |
137.00 | -1.30% | -1.80 | 136.20 | 137.00 | 2'939 | |
|
Molecular N 14:02:03 / 08.06.26 |
3.130 | 4.33% | 0.13 | 3.110 | 3.130 | 11'547 | |
|
Newron Pharma N 14:36:04 / 08.06.26 |
12.040 | -1.31% | -0.16 | 12.040 | 12.180 | 31'396 | |
|
Novartis N 14:42:33 / 08.06.26 |
117.48 | -0.42% | -0.50 | 117.42 | 117.46 | 522'383 | |
|
PolyPeptide N 14:42:33 / 08.06.26 |
36.40 | 0.00% | 0.00 | 36.30 | 36.55 | 20'835 | |
|
Roche I 14:39:59 / 08.06.26 |
330.80 | -0.42% | -1.40 | 330.40 | 330.80 | 3'128 | |
|
Roche PS 14:42:39 / 08.06.26 |
324.50 | -0.79% | -2.60 | 324.40 | 324.50 | 142'131 | |
|
Sandoz Group N 14:42:39 / 08.06.26 |
64.82 | 0.65% | 0.42 | 64.82 | 64.88 | 74'373 | |
|
Santhera Pharm Hl N 14:38:36 / 08.06.26 |
16.020 | -5.99% | -1.02 | 16.040 | 16.120 | 56'336 | |
|
Siegfried Hldg N 14:42:33 / 08.06.26 |
77.75 | -0.77% | -0.60 | 77.65 | 77.85 | 18'528 | |
|
Sonova N 14:42:33 / 08.06.26 |
205.40 | -1.63% | -3.40 | 205.20 | 205.60 | 28'911 | |
|
SPI Extra TR 14:42:00 / 08.06.26 |
6'228.78 | -0.45% | -27.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:42:33 / 08.06.26 |
36.40 | 39.46% | 28.17% | -3.83% | -6.67% | 49.18% | 70.09% | 51.67% |
|
Santhera Pharm Hl N 14:38:36 / 08.06.26 |
16.020 | 35.24% | 23.30% | 1.39% | -7.29% | 10.18% | 22.94% | 84.22% |
|
Tecan N 14:40:29 / 08.06.26 |
154.00 | 21.79% | -22.75% | -1.22% | 17.11% | 31.18% | -4.46% | -55.44% |
|
Bachem N-B- 14:42:39 / 08.06.26 |
67.85 | 14.44% | 18.39% | -6.48% | -14.28% | 15.88% | 27.06% | -25.12% |
|
Sandoz Group N 14:42:39 / 08.06.26 |
64.82 | 11.34% | 73.26% | 0.93% | -2.96% | 3.45% | 46.30% | 0.00% |
|
Ypsomed I 14:40:25 / 08.06.26 |
348.80 | 8.29% | 8.46% | 3.69% | 16.58% | 19.45% | -14.31% | 40.67% |
|
Novartis N 14:42:33 / 08.06.26 |
117.48 | 7.65% | 33.01% | 3.14% | 3.32% | -3.26% | 21.53% | 37.73% |
|
Siegfried Hldg N 14:42:33 / 08.06.26 |
77.75 | 5.57% | -19.79% | -2.14% | -5.24% | 0.19% | -18.90% | 7.75% |
|
SPI Extra TR 14:42:00 / 08.06.26 |
6'228.78 | 3.42% | 21.47% | -0.48% | -0.24% | 3.83% | 9.16% | 21.45% |
|
HBM N 11:16:07 / 08.06.26 |
232.00 | 3.09% | 34.72% | -2.93% | 0.22% | 8.41% | 33.96% | 28.45% |
|
Idorsia N 14:34:42 / 08.06.26 |
4.248 | 1.01% | 422.87% | -3.23% | 5.94% | 44.98% | 113.30% | -46.67% |
|
Sonova N 14:42:33 / 08.06.26 |
205.40 | 0.82% | -29.53% | 0.59% | 16.70% | 8.91% | -18.56% | -11.19% |
|
Straumann N 14:42:42 / 08.06.26 |
94.00 | 0.56% | -17.74% | 0.11% | 12.66% | 15.71% | -11.96% | -30.67% |
|
Roche PS 14:42:39 / 08.06.26 |
324.50 | -0.34% | 28.02% | 2.24% | 1.60% | 0.68% | 21.96% | 12.23% |
|
Galderma Group N 14:40:59 / 08.06.26 |
164.85 | -0.37% | 60.47% | 0.58% | 0.30% | 13.45% | 39.34% | 0.00% |
|
Roche I 14:39:59 / 08.06.26 |
330.80 | -0.60% | 23.13% | 2.04% | 1.41% | -0.36% | 16.25% | 6.65% |
|
Aevis Victoria N 13:09:38 / 08.06.26 |
12.950 | -2.62% | -13.04% | -0.38% | -4.43% | -4.78% | 0.00% | -30.85% |
|
BB Biotech N 14:21:06 / 08.06.26 |
41.85 | -6.12% | 19.21% | -2.90% | -7.82% | -9.22% | 36.79% | -0.12% |
|
Basilea N 14:39:12 / 08.06.26 |
49.10 | -9.14% | 20.19% | -2.19% | -10.89% | -5.76% | -1.39% | 9.23% |
|
Coltene N 14:11:42 / 08.06.26 |
48.45 | -9.31% | -5.25% | -1.82% | -0.72% | 3.09% | -30.92% | -31.89% |
|
Lonza N 14:42:39 / 08.06.26 |
486.10 | -9.71% | -9.37% | -2.04% | 0.89% | 0.79% | -15.31% | -15.84% |
|
Medacta N 14:42:33 / 08.06.26 |
137.00 | -11.25% | 30.21% | -0.58% | 2.09% | -15.43% | 2.81% | 19.66% |
|
Molecular N 14:02:03 / 08.06.26 |
3.130 | -11.37% | -26.11% | -1.26% | -1.57% | -5.72% | 0.33% | -51.38% |
|
Galenica N 14:36:55 / 08.06.26 |
83.90 | -13.92% | 13.11% | 0.72% | 2.69% | -11.26% | -2.21% | 17.38% |
|
Alcon N 14:42:42 / 08.06.26 |
53.04 | -16.06% | -30.92% | 2.55% | 8.80% | -13.28% | -26.24% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:09:38 / 08.06.26 |
12.950 | -0.38% |
13.100 09:00 |
12.950 10:38 |
14.000 09.03.26 |
12.600 02.04.26 |
471 |
|
Alcon N 14:42:42 / 08.06.26 |
53.04 | -0.15% |
53.50 13:15 |
52.82 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
391'530 |
|
Bachem N-B- 14:42:39 / 08.06.26 |
67.85 | -1.02% |
68.10 13:16 |
65.75 09:24 |
83.25 07.05.26 |
53.95 09.03.26 |
45'561 |
|
Basilea N 14:39:12 / 08.06.26 |
49.10 | -1.21% |
49.40 12:34 |
48.60 09:19 |
59.20 05.02.26 |
48.60 03.06.26 |
9'057 |
|
BB Biotech N 14:21:06 / 08.06.26 |
41.85 | -0.83% |
42.10 13:39 |
41.05 10:00 |
49.65 22.01.26 |
41.05 08.06.26 |
42'248 |
|
Coltene N 14:11:42 / 08.06.26 |
48.45 | -0.51% |
48.70 10:41 |
48.20 12:14 |
59.00 18.02.26 |
44.25 23.03.26 |
249 |
|
Cosmo Pharma N 14:42:33 / 08.06.26 |
71.40 | -1.92% |
72.30 12:34 |
70.90 09:58 |
129.40 03.02.26 |
70.50 03.06.26 |
8'179 |
|
Galderma Group N 14:40:59 / 08.06.26 |
164.85 | 2.07% |
165.85 13:48 |
159.50 09:00 |
171.90 07.05.26 |
136.30 23.03.26 |
48'995 |
|
Galenica N 14:36:55 / 08.06.26 |
83.90 | -0.24% |
84.30 09:03 |
83.55 11:10 |
103.00 19.02.26 |
81.10 12.05.26 |
11'337 |
|
HBM N 11:16:07 / 08.06.26 |
232.00 | -0.64% |
232.00 09:00 |
228.00 10:43 |
245.50 27.01.26 |
199.00 23.03.26 |
879 |
|
Idorsia N 14:34:42 / 08.06.26 |
4.248 | -1.16% |
4.292 13:17 |
4.088 09:44 |
4.870 29.05.26 |
2.795 16.03.26 |
413'446 |
|
Kuros Bio N 14:30:17 / 08.06.26 |
20.08 | -2.62% |
20.30 13:24 |
19.550 09:59 |
30.30 10.03.26 |
18.370 02.06.26 |
33'475 |
|
Lonza N 14:42:39 / 08.06.26 |
486.10 | 0.10% |
487.50 13:15 |
475.90 10:11 |
585.60 28.01.26 |
454.60 23.03.26 |
34'166 |
|
Medacta N 14:42:33 / 08.06.26 |
137.00 | -1.30% |
138.20 12:34 |
135.40 11:14 |
177.20 23.01.26 |
132.40 12.05.26 |
2'939 |
|
Molecular N 14:02:03 / 08.06.26 |
3.130 | 4.33% |
3.130 14:02 |
2.970 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
11'547 |
|
Newron Pharma N 14:36:04 / 08.06.26 |
12.040 | -1.31% |
12.220 13:45 |
11.700 09:44 |
31.85 12.01.26 |
11.700 08.06.26 |
31'396 |
|
Novartis N 14:42:33 / 08.06.26 |
117.48 | -0.42% |
118.40 12:42 |
117.38 14:38 |
131.00 27.02.26 |
107.68 05.01.26 |
522'383 |
|
PolyPeptide N 14:42:33 / 08.06.26 |
36.40 | 0.00% |
36.55 13:14 |
34.40 09:15 |
41.70 08.05.26 |
23.10 09.03.26 |
20'835 |
|
Roche I 14:39:59 / 08.06.26 |
330.80 | -0.42% |
333.20 12:34 |
330.60 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
3'128 |
|
Roche PS 14:42:39 / 08.06.26 |
324.50 | -0.79% |
326.60 12:41 |
322.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
142'131 |
|
Sandoz Group N 14:42:39 / 08.06.26 |
64.82 | 0.65% |
64.88 13:15 |
63.46 09:37 |
72.70 25.02.26 |
56.94 05.01.26 |
74'373 |
|
Santhera Pharm Hl N 14:38:36 / 08.06.26 |
16.020 | -5.99% |
16.740 09:00 |
16.020 10:03 |
18.840 29.04.26 |
11.700 06.01.26 |
56'336 |
|
Siegfried Hldg N 14:42:33 / 08.06.26 |
77.75 | -0.77% |
78.15 13:15 |
76.05 10:55 |
101.08 28.01.26 |
69.94 23.03.26 |
18'528 |
|
Sonova N 14:42:33 / 08.06.26 |
205.40 | -1.63% |
206.80 13:15 |
204.00 10:06 |
226.20 22.01.26 |
163.00 23.03.26 |
28'911 |
|
SPI Extra TR 14:42:00 / 08.06.26 |
6'228.78 | -0.45% |
6'248.34 13:27 |
6'181.97 09:24 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 08.06.26 |
13'342.71 | -0.34% | |
|
Eurozone 50 14:58 / 08.06.26 |
628.25 | -0.12% | |
|
L&S Dax 14:57 / 08.06.26 |
24'649.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 14:43 / 08.06.26 |
15.915 | 5.75% | |
|
EUR/CHF 14:58 / 08.06.26 |
0.9185 | 0.11% | |
|
USD/CHF 14:58 / 08.06.26 |
0.7961 | -0.05% | |
|
Gold 1 Uz 14:57 / 08.06.26 |
4'330.01 | 0.00% | |
|
Rohöl Brent 14:57 / 08.06.26 |
94.74 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:43 / 08.06.26 |
13'342.71 | -0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:42 / 08.06.26 |
2'894.00 | 0.87% | |
|
UBS N 14:42 / 08.06.26 |
37.82 | 0.50% | |
|
Swisscom N 14:39 / 08.06.26 |
651.00 | 0.31% | |
|
Zurich Insurance N 14:42 / 08.06.26 |
550.80 | 0.11% | |
|
Lonza N 14:42 / 08.06.26 |
486.10 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 08.06.26 |
18'852.72 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 14:42 / 08.06.26 |
12.650 | 4.98% | |
|
Molecular N 14:02 / 08.06.26 |
3.130 | 4.33% | |
|
SoftwareOne N 14:39 / 08.06.26 |
8.715 | 3.26% | |
|
Varia US Prop N 14:20 / 08.06.26 |
13.650 | 3.02% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 14:41 / 08.06.26 |
226.50 | -13.71% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 14:36 / 08.06.26 |
0.0664 | -9.54% | |
|
Santhera Pharm Hl N 14:38 / 08.06.26 |
16.020 | -5.99% | |
|
Centiel N 14:36 / 08.06.26 |
5.060 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:43 / 08.06.26 |
2'131.87 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:40 / 08.06.26 |
164.85 | 2.07% | |
|
Givaudan N 14:42 / 08.06.26 |
2'894.00 | 0.87% | |
|
Sandoz Group N 14:42 / 08.06.26 |
64.82 | 0.65% | |
|
UBS N 14:42 / 08.06.26 |
37.82 | 0.50% | |
|
Swisscom N 14:39 / 08.06.26 |
651.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:43 / 08.06.26 |
2'990.18 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:40 / 08.06.26 |
164.85 | 2.07% | |
|
Accelleron N 14:42 / 08.06.26 |
79.00 | 1.09% | |
|
Sandoz Group N 14:42 / 08.06.26 |
64.82 | 0.65% | |
|
Swissquote Grp Rg 14:42 / 08.06.26 |
38.40 | 0.52% | |
|
Swiss Prime Site N 14:38 / 08.06.26 |
127.30 | 0.47% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:40 / 08.06.26 |
7.085 | -3.01% | |
|
Georg Fischer N 14:42 / 08.06.26 |
42.08 | -2.09% | |
|
Belimo N 14:42 / 08.06.26 |
885.50 | -1.88% | |
|
Sonova N 14:42 / 08.06.26 |
205.40 | -1.63% | |
|
Barry Callebaut N 14:38 / 08.06.26 |
1'121.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |