×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
10:53:41 / 24.04.26
13.500 -0.74% -0.10 13.500 13.600 55
Alcon N
11:03:26 / 24.04.26
59.38 -0.84% -0.50 59.38 59.40 262'761
Bachem N-B-
11:01:19 / 24.04.26
66.85 -1.18% -0.80 66.85 67.05 7'596
Basilea N
11:01:35 / 24.04.26
53.80 -0.19% -0.10 53.70 53.90 6'400
BB Biotech N
10:41:19 / 24.04.26
45.65 -0.98% -0.45 45.45 45.70 14'824
Coltene N
10:54:09 / 24.04.26
48.65 -2.31% -1.15 48.50 48.85 1'040
Cosmo Pharma N
10:55:54 / 24.04.26
92.10 -2.85% -2.70 92.10 92.50 6'775
Galderma Group N
11:03:28 / 24.04.26
159.30 -0.87% -1.40 159.35 159.40 72'615
Galenica N
11:01:34 / 24.04.26
85.85 -1.21% -1.05 85.75 85.85 7'107
HBM N
10:58:18 / 24.04.26
229.00 0.88% 2.00 228.50 229.50 440
Idorsia N
11:01:19 / 24.04.26
3.772 -1.00% -0.04 3.766 3.784 219'405
Kuros Bio N
10:57:06 / 24.04.26
22.30 -0.80% -0.18 22.26 22.30 27'548
Lonza N
11:02:57 / 24.04.26
484.70 -2.89% -14.40 484.70 484.90 52'360
Medacta N
10:32:20 / 24.04.26
149.00 -0.80% -1.20 148.20 149.20 2'013
Molecular N
10:54:33 / 24.04.26
3.280 -2.67% -0.09 3.280 3.300 3'183
Newron Pharma N
10:57:42 / 24.04.26
15.700 -4.38% -0.72 15.720 15.920 13'132
Novartis N
11:03:04 / 24.04.26
114.52 -1.51% -1.76 114.50 114.54 811'030
PolyPeptide N
11:00:12 / 24.04.26
33.95 -1.45% -0.50 33.85 34.05 4'503
Roche I
11:01:25 / 24.04.26
331.80 -0.60% -2.00 331.40 332.00 2'731
Roche PS
11:03:05 / 24.04.26
321.10 -1.17% -3.80 321.00 321.20 303'650
Sandoz Group N
11:02:51 / 24.04.26
63.32 -1.86% -1.20 63.30 63.34 38'864
Santhera Pharm Hl N
10:52:18 / 24.04.26
16.560 -0.24% -0.04 16.580 16.680 16'770
Siegfried Hldg N
11:02:32 / 24.04.26
78.55 -0.76% -0.60 78.40 78.65 21'988
Sonova N
11:02:15 / 24.04.26
173.70 -1.14% -2.00 173.60 173.80 31'919
SPI Extra TR
11:03:00 / 24.04.26
6'152.81 -1.13% -70.62
13.50
-0.74%
59.38
-0.84%
66.85
-1.18%
53.80
-0.19%
45.65
-0.98%
48.65
-2.31%
92.10
-2.85%
159.30
-0.87%
85.85
-1.21%
229.00
0.88%
3.77
-1.00%
22.30
-0.80%
484.70
-2.89%
149.00
-0.80%
3.28
-2.67%
15.70
-4.38%
114.52
-1.51%
33.95
-1.45%
331.80
-0.60%
321.10
-1.17%
63.32
-1.86%
16.56
-0.24%
78.55
-0.76%
173.70
-1.14%
6'152.81
-1.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
11:00:12 / 24.04.26
33.95 31.99% 21.30% -6.34% 28.60% 24.36% 96.24% 72.51%
Santhera Pharm Hl N
10:52:18 / 24.04.26
16.560 31.75% 20.12% -6.02% 9.09% 31.01% 11.59% 160.60%
Bachem N-B-
11:01:19 / 24.04.26
66.85 12.94% 16.84% -4.70% 6.28% -4.50% 35.00% -29.64%
Sandoz Group N
11:02:51 / 24.04.26
63.32 11.55% 73.58% -5.72% 4.66% 3.50% 80.97% 0.00%
Siegfried Hldg N
11:02:32 / 24.04.26
78.55 6.10% -19.38% -6.54% 7.31% -17.23% -15.54% 17.15%
Novartis N
11:03:04 / 24.04.26
114.52 6.09% 31.09% -3.62% -3.88% -0.09% 23.75% 37.99%
BB Biotech N
10:41:19 / 24.04.26
45.65 2.56% 30.23% -2.46% 6.53% -1.51% 58.78% -4.16%
SPI Extra TR
11:03:00 / 24.04.26
6'152.81 2.16% 20.82% -3.16% 4.74% -0.01% 18.13% 19.42%
Aevis Victoria N
10:53:41 / 24.04.26
13.500 1.87% -9.03% -1.46% 0.00% -1.46% -0.37% -25.48%
HBM N
10:58:18 / 24.04.26
229.00 0.22% 30.97% -1.08% 4.57% -4.58% 29.04% 20.51%
Roche I
11:01:25 / 24.04.26
331.80 -0.12% 23.72% -0.12% 2.72% -6.52% 19.19% 10.93%
Molecular N
10:54:33 / 24.04.26
3.280 -0.44% -17.00% 0.31% 1.08% 0.00% -4.09% -42.49%
Tecan N
11:02:49 / 24.04.26
124.70 -0.54% -36.92% -9.64% -1.81% -8.31% -17.58% -68.52%
Galderma Group N
11:03:28 / 24.04.26
159.30 -0.86% 59.68% 1.56% 6.48% 10.70% 70.83% 0.00%
Roche PS
11:03:05 / 24.04.26
321.10 -1.01% 27.16% 0.34% 2.75% -8.44% 22.60% 15.60%
Basilea N
11:01:35 / 24.04.26
53.80 -1.46% 30.35% -4.10% 2.28% -0.37% 24.83% 21.95%
Medacta N
10:32:20 / 24.04.26
149.00 -3.96% 40.90% -8.70% 0.13% -9.81% 13.39% 29.71%
Alcon N
11:03:26 / 24.04.26
59.38 -5.37% -22.13% -7.07% 0.54% -4.87% -24.38% -8.16%
Lonza N
11:02:57 / 24.04.26
484.70 -7.20% -6.85% -10.80% -1.44% -7.68% -15.53% -13.08%
Coltene N
10:54:09 / 24.04.26
48.65 -7.26% -3.11% -8.38% 4.74% -11.71% -19.72% -33.69%
Straumann N
11:03:27 / 24.04.26
82.74 -8.56% -25.20% -10.44% 1.65% -11.13% -18.80% -38.12%
Cosmo Pharma N
10:55:54 / 24.04.26
92.10 -9.89% 48.82% -5.83% 14.84% -20.47% 93.28% 72.05%
Idorsia N
11:01:19 / 24.04.26
3.772 -10.46% 363.50% 1.56% 23.07% 3.20% 224.61% -60.94%
Galenica N
11:01:34 / 24.04.26
85.85 -11.05% 16.88% -4.56% -3.10% -11.13% 2.14% 7.75%
Ypsomed I
11:00:13 / 24.04.26
278.20 -14.27% -14.14% -6.46% -0.11% -8.94% -18.54% 38.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
10:53:41 / 24.04.26
13.500 -0.74% 13.600
09:01
13.500
10:53
14.000
09.03.26
12.600
02.04.26
55
Alcon N
11:03:26 / 24.04.26
59.38 -0.84% 59.98
09:01
59.30
10:50
68.34
26.02.26
56.44
23.03.26
262'761
Bachem N-B-
11:01:19 / 24.04.26
66.85 -1.18% 67.90
09:01
66.80
10:48
76.00
27.01.26
53.95
09.03.26
7'596
Basilea N
11:01:35 / 24.04.26
53.80 -0.19% 54.20
09:01
52.80
09:03
59.20
05.02.26
49.50
19.03.26
6'400
BB Biotech N
10:41:19 / 24.04.26
45.65 -0.98% 46.10
09:01
45.00
09:01
49.65
22.01.26
41.65
23.03.26
14'824
Coltene N
10:54:09 / 24.04.26
48.65 -2.31% 50.00
09:01
48.50
10:01
59.00
18.02.26
44.25
23.03.26
1'040
Cosmo Pharma N
10:55:54 / 24.04.26
92.10 -2.85% 93.20
09:01
91.00
09:06
129.40
03.02.26
74.60
23.03.26
6'775
Galderma Group N
11:03:28 / 24.04.26
159.30 -0.87% 162.55
09:01
158.70
09:38
167.80
07.01.26
136.30
23.03.26
72'615
Galenica N
11:01:34 / 24.04.26
85.85 -1.21% 87.00
09:01
85.55
10:56
103.00
19.02.26
85.10
23.04.26
7'107
HBM N
10:58:18 / 24.04.26
229.00 0.88% 229.50
10:14
227.00
09:16
245.50
27.01.26
199.00
23.03.26
440
Idorsia N
11:01:19 / 24.04.26
3.772 -1.00% 3.828
09:24
3.700
09:02
4.650
05.01.26
2.795
16.03.26
219'405
Kuros Bio N
10:57:06 / 24.04.26
22.30 -0.80% 22.34
10:18
22.04
09:05
30.30
10.03.26
21.24
30.03.26
27'548
Lonza N
11:02:57 / 24.04.26
484.70 -2.89% 495.00
09:02
484.70
10:52
585.60
28.01.26
454.60
23.03.26
52'360
Medacta N
10:32:20 / 24.04.26
149.00 -0.80% 151.80
09:01
148.40
09:21
177.20
23.01.26
141.60
24.03.26
2'013
Molecular N
10:54:33 / 24.04.26
3.280 -2.67% 3.390
09:01
3.280
10:54
3.960
03.03.26
3.000
02.04.26
3'183
Newron Pharma N
10:57:42 / 24.04.26
15.700 -4.38% 16.600
09:01
15.700
09:30
31.85
12.01.26
13.000
24.03.26
13'132
Novartis N
11:03:04 / 24.04.26
114.52 -1.51% 116.20
09:01
114.40
10:48
131.00
27.02.26
107.68
05.01.26
811'030
PolyPeptide N
11:00:12 / 24.04.26
33.95 -1.45% 34.75
09:01
33.75
09:11
38.80
14.04.26
23.10
09.03.26
4'503
Roche I
11:01:25 / 24.04.26
331.80 -0.60% 335.40
09:54
331.80
11:01
381.88
24.02.26
301.20
23.03.26
2'731
Roche PS
11:03:05 / 24.04.26
321.10 -1.17% 326.70
09:01
320.90
11:02
374.90
24.02.26
291.00
23.03.26
303'650
Sandoz Group N
11:02:51 / 24.04.26
63.32 -1.86% 64.42
09:01
63.28
10:32
72.70
25.02.26
56.94
05.01.26
38'864
Santhera Pharm Hl N
10:52:18 / 24.04.26
16.560 -0.24% 16.680
10:22
16.100
09:11
18.260
15.04.26
11.700
06.01.26
16'770
Siegfried Hldg N
11:02:32 / 24.04.26
78.55 -0.76% 82.50
09:16
78.30
10:48
101.60
28.01.26
70.30
23.03.26
21'988
Sonova N
11:02:15 / 24.04.26
173.70 -1.14% 175.60
09:01
173.10
10:03
226.20
22.01.26
163.00
23.03.26
31'919
SPI Extra TR
11:03:00 / 24.04.26
6'152.81 -1.13% 6'196.33
09:03
6'151.43
10:57
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 24.04.26
13'105.84 -1.07%
Eurozone 50
11:18 / 24.04.26
604.17 -0.90%
L&S Dax
11:18 / 24.04.26
24'025.00 -0.25%
S&P 500 (ETF SPY)
02:04 / 24.04.26
708.45 -0.39%
VSMI Vola-Index
11:03 / 24.04.26
18.406 2.41%
EUR/CHF
11:18 / 24.04.26
0.9189 0.04%
USD/CHF
11:18 / 24.04.26
0.7861 0.01%
Gold 1 Uz
11:18 / 24.04.26
4'693.91 0.00%
Rohöl Brent
11:18 / 24.04.26
107.10 0.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 24.04.26
13'105.34 -1.08%

Top 5zur Gesamtübersicht

Swisscom N
11:02 / 24.04.26
675.00 1.58%
Nestlé N
11:03 / 24.04.26
80.32 0.41%
Holcim N
11:03 / 24.04.26
71.64 -0.33%
Zurich Insurance N
11:02 / 24.04.26
546.40 -0.44%
Swiss Re N
11:02 / 24.04.26
128.70 -0.62%

Flop 5zur Gesamtübersicht

Lonza N
11:02 / 24.04.26
484.70 -2.89%
Sika N
11:03 / 24.04.26
144.10 -2.31%
Richemont N
11:02 / 24.04.26
147.40 -2.22%
ABB N
11:03 / 24.04.26
76.50 -2.05%
Kühne + Nagel N
11:02 / 24.04.26
190.80 -1.83%
NAME INTRADAY KURS +/-%
SPI
11:03 / 24.04.26
18'503.59 -1.08%

Top 5zur Gesamtübersicht

Xlife Sciences N
10:03 / 24.04.26
21.50 5.91%
INFICON HLDG N
10:59 / 24.04.26
134.80 3.85%
Groupe Minoteries N
10:31 / 24.04.26
238.00 2.59%
GAM N
09:59 / 24.04.26
0.0850 2.41%
BioVersys N
10:10 / 24.04.26
29.50 2.08%

Flop 5zur Gesamtübersicht

Addex N
09:02 / 24.04.26
0.0440 -6.78%
Ascom N
10:57 / 24.04.26
5.200 -6.64%
Relief Therapeutics N
10:57 / 24.04.26
0.3160 -6.23%
Newron Pharma N
10:57 / 24.04.26
15.700 -4.38%
LEM N
11:01 / 24.04.26
313.00 -4.28%
NAME INTRADAY KURS +/-%
SLI
11:03 / 24.04.26
2'094.65 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
11:02 / 24.04.26
675.00 1.58%
Nestlé N
11:03 / 24.04.26
80.32 0.41%
Schindler PS
11:03 / 24.04.26
276.40 -0.07%
Holcim N
11:03 / 24.04.26
71.64 -0.33%
Zurich Insurance N
11:02 / 24.04.26
546.40 -0.44%

Flop 5zur Gesamtübersicht

Straumann N
11:03 / 24.04.26
82.74 -3.18%
Lonza N
11:02 / 24.04.26
484.70 -2.89%
Sika N
11:03 / 24.04.26
144.10 -2.31%
VAT N
11:02 / 24.04.26
575.60 -2.24%
Richemont N
11:02 / 24.04.26
147.40 -2.22%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 24.04.26
2'955.15 -1.31%

Top 5zur Gesamtübersicht

Sunrise N
11:02 / 24.04.26
46.34 0.56%
Schindler PS
11:03 / 24.04.26
276.40 -0.07%
PSP N
11:03 / 24.04.26
156.10 -0.19%
Ems-Chemie N
11:02 / 24.04.26
666.00 -0.37%
Schindler N
10:51 / 24.04.26
265.50 -0.56%

Flop 5zur Gesamtübersicht

Avolta N
11:01 / 24.04.26
45.06 -3.92%
Straumann N
11:03 / 24.04.26
82.74 -3.18%
Georg Fischer N
11:03 / 24.04.26
41.28 -2.41%
Adecco N
11:01 / 24.04.26
17.700 -2.26%
Dottikon ES N
10:55 / 24.04.26
324.50 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'050.00
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026