×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:24 / 09.09.26
12.450 -2.35% -0.30 12.400 12.850
Alcon N
17:31:37 / 09.09.26
55.90 0.14% 0.08 56.00 55.50
Bachem N-B-
17:31:24 / 09.09.26
77.45 -1.46% -1.15 77.50 78.20
Basilea N
17:31:24 / 09.09.26
64.80 0.47% 0.30 64.40 0.0000
BB Biotech N
17:31:24 / 09.09.26
53.80 -0.19% -0.10 53.20 53.20
Coltene N
17:31:24 / 09.09.26
46.90 0.00% 0.00 48.05 0.0000
Cosmo Pharma N
17:31:24 / 09.09.26
53.70 -3.59% -2.00 53.20 59.00
Galderma Group N
17:31:24 / 09.09.26
155.45 -4.46% -7.25 158.70 0.0000
Galenica N
17:31:24 / 09.09.26
83.25 0.00% 0.00 0.0000 0.0000
HBM N
17:31:24 / 09.09.26
232.00 -1.28% -3.00 231.50 240.00
Idorsia N
17:31:25 / 09.09.26
5.115 -0.20% -0.01 0.0000 5.160
Kuros Bio N
17:31:24 / 09.09.26
18.820 -2.34% -0.45 19.000 19.430
Lonza N
17:31:24 / 09.09.26
538.00 -3.24% -18.00 540.00 540.00
Medacta N
17:31:24 / 09.09.26
118.00 -3.75% -4.60 116.60 116.60
Molecular N
17:31:24 / 09.09.26
3.460 1.17% 0.04 3.330 3.460
Newron Pharma N
17:31:24 / 09.09.26
11.840 -2.47% -0.30 12.160 12.160
Novartis N
17:38:46 / 09.09.26
111.66 -0.13% -0.14 0.0000 0.0000
PolyPeptide N
17:31:24 / 09.09.26
44.00 0.00% 0.00 44.00 44.00
Roche I
17:31:24 / 09.09.26
356.20 -0.28% -1.00 353.20 370.00
Roche PS
17:31:24 / 09.09.26
347.70 -0.80% -2.80 0.0000 0.0000
Sandoz Group N
17:33:55 / 09.09.26
67.76 -0.65% -0.44 0.0000 0.0000
Santhera Pharm Hl N
17:34:42 / 09.09.26
16.260 -4.35% -0.74 16.000 16.500
Siegfried Hldg N
17:33:22 / 09.09.26
71.05 -0.35% -0.25 0.0000 0.0000
Sonova N
17:31:25 / 09.09.26
227.40 -1.64% -3.80 0.0000 0.0000
SPI Extra TR
17:40:01 / 09.09.26
6'443.88 -1.37% -89.44
6'443.88
-1.37%
12.45
-2.35%
55.90
0.14%
77.45
-1.46%
64.80
0.47%
53.80
-0.19%
46.90
0.00%
53.70
-3.59%
155.45
-4.46%
83.25
0.00%
232.00
-1.28%
5.12
-0.20%
18.82
-2.34%
538.00
-3.24%
118.00
-3.75%
3.46
1.17%
11.84
-2.47%
111.66
-0.13%
44.00
0.00%
356.20
-0.28%
347.70
-0.80%
67.76
-0.65%
16.26
-4.35%
71.05
-0.35%
227.40
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:24 / 09.09.26
44.00 68.58% 54.93% -0.11% 0.11% 20.38% 72.55% 99.82%
Tecan N
17:38:21 / 09.09.26
197.00 53.93% -2.37% 0.51% 7.95% 31.42% 28.01% -41.27%
Santhera Pharm Hl N
17:34:42 / 09.09.26
16.260 34.92% 23.01% 5.04% 2.39% 6.14% 13.23% 103.35%
Bachem N-B-
17:31:24 / 09.09.26
77.45 31.22% 35.75% 0.91% 5.02% 15.42% 24.12% 5.86%
Idorsia N
17:31:25 / 09.09.26
5.115 20.45% 523.48% -1.54% -24.00% 10.00% 46.98% 15.95%
BB Biotech N
17:31:24 / 09.09.26
53.80 19.91% 52.26% -3.76% -0.19% 22.55% 54.38% 30.83%
Ypsomed I
17:31:24 / 09.09.26
384.80 18.78% 18.96% -6.37% -5.08% 10.57% -4.99% 42.97%
Basilea N
17:31:24 / 09.09.26
64.80 17.92% 55.99% -1.37% 23.19% 28.57% 40.56% 34.24%
Sandoz Group N
17:33:55 / 09.09.26
67.76 17.91% 83.48% -1.60% -6.72% -1.48% 40.58% 0.00%
Sonova N
17:31:25 / 09.09.26
227.40 11.64% -21.97% -4.13% -5.25% 14.96% -4.97% 7.43%
SPI Extra TR
17:40:01 / 09.09.26
6'443.88 7.00% 26.84% -1.41% -3.41% 0.23% 10.31% 31.46%
Roche I
17:31:24 / 09.09.26
356.20 6.88% 32.39% -0.95% -3.83% 6.97% 27.59% 28.31%
Roche PS
17:31:24 / 09.09.26
347.70 6.79% 37.18% -0.43% -4.87% 6.07% 30.67% 36.54%
HBM N
17:31:24 / 09.09.26
232.00 3.75% 35.58% 0.22% -7.20% -1.49% 32.27% 35.17%
Lonza N
17:31:24 / 09.09.26
538.00 3.38% 3.77% -7.78% -4.98% 9.06% -3.34% 14.92%
Novartis N
17:38:46 / 09.09.26
111.66 2.01% 26.04% -14.97% -10.10% -7.72% 10.84% 33.86%
Molecular N
17:31:24 / 09.09.26
3.460 1.03% -15.76% 2.06% 6.13% 10.54% 22.48% -26.77%
Galderma Group N
17:31:24 / 09.09.26
155.45 0.37% 61.67% -6.36% -11.68% -10.07% 6.55% 0.00%
Straumann N
17:37:58 / 09.09.26
93.18 0.13% -18.09% -3.26% -9.31% -9.84% 0.78% -27.18%
Siegfried Hldg N
17:33:22 / 09.09.26
71.05 -3.93% -27.01% -3.14% -9.14% 6.04% -17.15% -8.06%
Aevis Victoria N
17:31:24 / 09.09.26
12.450 -4.49% -14.72% -1.58% -4.23% -1.97% -7.43% -32.18%
Alcon N
17:31:37 / 09.09.26
55.90 -11.79% -27.41% -5.83% -5.61% 6.40% -11.55% -24.16%
Coltene N
17:31:24 / 09.09.26
46.90 -12.66% -8.75% -2.29% -3.00% -6.76% -6.76% -30.83%
Galenica N
17:31:24 / 09.09.26
83.25 -14.79% 11.97% -0.24% 3.48% -1.36% -2.86% 19.96%
Swissquote Grp Rg
17:31:24 / 09.09.26
40.62 -15.20% 18.68% -1.88% -5.05% 2.58% -23.14% 142.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:24 / 09.09.26
12.450 -2.35% 12.800
11:26
12.450
17:31
14.000
09.03.26
12.100
13.07.26
1'777
Alcon N
17:31:37 / 09.09.26
55.90 0.14% 56.02
10:54
55.44
14:18
68.34
26.02.26
47.80
11.05.26
700'125
Bachem N-B-
17:31:24 / 09.09.26
77.45 -1.46% 79.05
10:42
75.10
12:44
83.25
07.05.26
53.95
09.03.26
62'445
Basilea N
17:31:24 / 09.09.26
64.80 0.47% 64.80
15:58
63.20
12:58
67.40
02.09.26
47.80
11.06.26
19'821
BB Biotech N
17:31:24 / 09.09.26
53.80 -0.19% 54.10
10:34
53.50
09:04
57.00
25.08.26
41.05
08.06.26
42'578
Coltene N
17:31:24 / 09.09.26
46.90 0.00% 46.90
17:31
46.50
16:07
59.00
18.02.26
44.25
23.03.26
441
Cosmo Pharma N
17:31:24 / 09.09.26
53.70 -3.59% 55.40
09:00
53.60
13:09
129.40
03.02.26
53.60
09.09.26
26'402
Galderma Group N
17:31:24 / 09.09.26
155.45 -4.46% 161.25
09:03
155.25
16:58
188.25
30.06.26
136.30
23.03.26
441'499
Galenica N
17:31:24 / 09.09.26
83.25 0.00% 84.05
11:09
82.80
09:00
103.00
19.02.26
80.30
17.08.26
53'653
HBM N
17:31:24 / 09.09.26
232.00 -1.28% 235.00
09:03
231.50
09:00
258.00
08.07.26
199.00
23.03.26
4'553
Idorsia N
17:31:25 / 09.09.26
5.115 -0.20% 5.165
11:07
5.035
15:11
7.560
30.06.26
2.795
16.03.26
288'245
Kuros Bio N
17:31:24 / 09.09.26
18.820 -2.34% 19.220
09:01
18.550
09:51
30.30
10.03.26
17.200
07.09.26
99'773
Lonza N
17:31:24 / 09.09.26
538.00 -3.24% 553.60
09:02
533.60
13:43
597.80
25.08.26
454.60
23.03.26
195'282
Medacta N
17:31:24 / 09.09.26
118.00 -3.75% 124.60
09:34
116.40
09:41
177.20
23.01.26
116.40
09.09.26
54'010
Molecular N
17:31:24 / 09.09.26
3.460 1.17% 3.460
17:31
3.330
15:10
3.960
03.03.26
2.660
13.05.26
4'427
Newron Pharma N
17:31:24 / 09.09.26
11.840 -2.47% 12.200
09:00
11.800
16:35
31.85
12.01.26
11.240
17.07.26
22'056
Novartis N
17:38:46 / 09.09.26
111.66 -0.13% 112.52
15:53
110.30
09:02
132.68
03.09.26
107.68
05.01.26
3'481'093
PolyPeptide N
17:31:24 / 09.09.26
44.00 0.00% 44.05
09:00
43.95
12:22
50.10
06.07.26
23.10
09.03.26
104'930
Roche I
17:31:24 / 09.09.26
356.20 -0.28% 358.60
15:48
354.00
16:32
383.00
26.08.26
301.20
23.03.26
22'475
Roche PS
17:31:24 / 09.09.26
347.70 -0.80% 350.90
15:48
346.10
16:32
375.80
26.08.26
291.00
23.03.26
475'898
Sandoz Group N
17:33:55 / 09.09.26
67.76 -0.65% 68.20
15:54
66.42
09:32
75.90
17.08.26
56.94
05.01.26
809'382
Santhera Pharm Hl N
17:34:42 / 09.09.26
16.260 -4.35% 16.680
09:00
16.140
09:15
18.840
29.04.26
11.700
06.01.26
56'691
Siegfried Hldg N
17:33:22 / 09.09.26
71.05 -0.35% 71.05
17:31
69.65
10:02
101.08
28.01.26
65.05
18.06.26
76'138
Sonova N
17:31:25 / 09.09.26
227.40 -1.64% 230.60
10:39
226.00
16:18
248.00
24.08.26
163.00
23.03.26
81'407
SPI Extra TR
17:40:01 / 09.09.26
6'443.88 -1.37% 6'502.58
09:12
6'432.52
17:06
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
02:42 / 10.09.26
0.9423 0.01%
USD/CHF
02:42 / 10.09.26
0.8100 0.04%
Gold 1 Uz
02:41 / 10.09.26
4'398.04 -0.08%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026