US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.08.2025 - 17:30:01
- 486.56
- 0.91%
- 4.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:01 / 15.08.25 |
13.150 | -0.38% | -0.05 | 13.150 | 13.200 | ||
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | 1.58% | 1.10 | 70.46 | 0.0000 | ||
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 0.00% | 0.00 | 68.70 | 69.05 | ||
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.58% | 0.30 | 51.50 | 51.50 | ||
|
BB Biotech N 17:30:01 / 15.08.25 |
32.30 | 2.05% | 0.65 | 0.0000 | 32.50 | ||
|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.21% | 0.10 | 48.20 | 48.40 | ||
|
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | -0.72% | -0.40 | 55.70 | 56.00 | ||
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% | 1.00 | 131.80 | 132.00 | ||
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% | -2.75 | 0.0000 | 83.95 | ||
|
HBM N 17:30:01 / 15.08.25 |
175.60 | 1.15% | 2.00 | 174.60 | 175.80 | ||
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 1.74% | 0.05 | 2.650 | 2.720 | ||
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | -1.75% | -0.48 | 27.00 | 27.94 | ||
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 0.51% | 2.80 | 554.40 | 0.0000 | ||
|
Medacta N 17:30:01 / 15.08.25 |
152.40 | 0.13% | 0.20 | 152.60 | 153.40 | ||
|
Molecular N 17:30:01 / 15.08.25 |
2.870 | -1.37% | -0.04 | 2.870 | 2.910 | ||
|
Newron Pharma N 17:30:01 / 15.08.25 |
7.010 | -7.15% | -0.54 | 7.000 | 7.110 | ||
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 0.93% | 0.92 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:41 / 15.08.25 |
27.20 | -1.98% | -0.55 | 27.00 | 27.45 | ||
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | 2.36% | 5.90 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:01 / 15.08.25 |
267.60 | 1.98% | 5.20 | 268.00 | 267.40 | ||
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 1.18% | 0.56 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:02 / 15.08.25 |
87.50 | 0.46% | 0.40 | 87.40 | 87.60 | ||
|
Sonova N 17:30:01 / 15.08.25 |
226.00 | 0.31% | 0.70 | 226.10 | 226.30 | ||
|
SPI Extra TR 17:40:00 / 15.08.25 |
5'799.87 | -0.26% | -14.91 | ||||
|
Straumann N 17:30:01 / 15.08.25 |
94.08 | 0.47% | 0.44 | 93.74 | 93.78 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 213.87% | 22.04% | 1.16% | -10.41% | 69.35% | 24.41% | -83.16% |
|
Medacta N 17:30:01 / 15.08.25 |
152.40 | 42.78% | 21.18% | 3.53% | 8.86% | 12.39% | 19.06% | 55.94% |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 30.17% | 0.00% | 1.46% | 3.69% | 29.16% | 65.06% | 0.00% |
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | 28.62% | 686.82% | 0.67% | -5.60% | 10.48% | 87.88% | 1'349.08% |
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 27.47% | 75.09% | 1.37% | 4.76% | 18.46% | 28.70% | 0.00% |
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 25.03% | 46.46% | 0.39% | -3.35% | 17.91% | 15.94% | 19.12% |
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 19.08% | 6.08% | 2.83% | 18.57% | 40.94% | -15.40% | -0.29% |
|
Ypsomed I 17:30:01 / 15.08.25 |
389.50 | 18.78% | 28.38% | -0.64% | -8.89% | 2.50% | -5.23% | 177.46% |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | 16.14% | 18.69% | -0.89% | -6.59% | -5.75% | 14.68% | 21.62% |
|
SPI Extra TR 17:40:00 / 15.08.25 |
5'799.87 | 12.60% | 17.21% | -0.65% | -2.10% | 3.75% | 8.91% | 13.98% |
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 11.13% | 16.14% | 5.77% | 7.80% | 7.26% | 0.02% | 29.84% |
|
SXI Life Sciences TR 17:30:01 / 15.08.25 |
7'284.28 | 4.61% | 17.88% | 1.50% | 0.06% | 4.24% | -1.05% | 7.45% |
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 2.95% | 55.95% | 1.80% | -2.70% | -1.00% | 0.84% | -3.26% |
|
HBM N 17:30:01 / 15.08.25 |
175.60 | 0.16% | 0.40% | 1.62% | 5.40% | 3.43% | -1.70% | -21.51% |
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | -2.11% | 2.29% | 3.90% | -0.97% | -1.50% | -8.99% | -20.60% |
|
PolyPeptide N 17:30:41 / 15.08.25 |
27.20 | -2.29% | 58.39% | 25.06% | 23.36% | 43.01% | -16.18% | -33.93% |
|
Roche I 17:30:01 / 15.08.25 |
267.60 | -3.03% | 0.38% | 3.80% | -2.12% | -3.39% | -11.57% | -31.91% |
|
Coltene N 17:30:01 / 15.08.25 |
48.20 | -6.42% | -32.82% | -1.23% | -27.74% | -25.50% | -7.66% | -45.96% |
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | -9.70% | 5.79% | 2.08% | 0.57% | -0.48% | -14.23% | 6.05% |
|
BB Biotech N 17:30:01 / 15.08.25 |
32.30 | -10.59% | -25.96% | 2.54% | -2.27% | 12.15% | -19.55% | -49.20% |
|
Siegfried Hldg N 17:30:02 / 15.08.25 |
87.50 | -11.28% | 2.19% | 0.81% | -2.13% | -8.47% | -12.04% | 24.99% |
|
Aevis Victoria N 17:30:01 / 15.08.25 |
13.150 | -11.71% | -21.89% | -0.38% | -2.95% | -4.36% | -11.45% | -29.79% |
|
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | -12.24% | 9.82% | -0.89% | -9.31% | -0.89% | -29.39% | 7.09% |
|
Xlife Sciences N 17:30:01 / 15.08.25 |
21.30 | -14.17% | -56.31% | -1.84% | 2.90% | 5.45% | -36.98% | -33.94% |
|
Newron Pharma N 17:30:01 / 15.08.25 |
7.010 | -15.64% | 52.53% | -6.16% | 3.24% | -5.01% | -7.76% | 424.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:01 / 15.08.25 |
13.150 | -0.38% |
13.200 09:01 |
13.150 17:30 |
14.400 11.02.25 |
11.750 03.04.25 |
66 |
|
Alcon N 17:30:21 / 15.08.25 |
70.54 | 1.58% |
70.72 15:52 |
69.84 12:11 |
87.00 26.02.25 |
67.34 07.04.25 |
935'472 |
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 0.00% |
69.65 09:37 |
68.85 17:00 |
76.00 28.07.25 |
43.34 07.04.25 |
32'958 |
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.58% |
52.40 09:12 |
51.50 13:59 |
59.70 29.07.25 |
37.50 07.04.25 |
21'791 |
|
BB Biotech N 17:30:01 / 15.08.25 |
32.30 | 2.05% |
32.65 14:29 |
31.65 09:01 |
40.85 31.01.25 |
24.35 07.04.25 |
68'979 |
|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.21% |
48.50 09:08 |
48.05 10:53 |
71.70 06.06.25 |
48.05 15.08.25 |
1'550 |
|
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | -0.72% |
56.80 11:24 |
55.50 17:30 |
68.70 24.02.25 |
41.60 29.04.25 |
8'609 |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% |
133.30 10:00 |
131.70 11:54 |
138.80 25.07.25 |
72.70 09.04.25 |
124'723 |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% |
86.45 09:09 |
83.60 15:07 |
90.15 21.07.25 |
74.10 03.01.25 |
62'814 |
|
HBM N 17:30:01 / 15.08.25 |
175.60 | 1.15% |
175.80 15:53 |
174.20 12:06 |
196.96 31.01.25 |
147.72 07.04.25 |
3'927 |
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 1.74% |
2.690 12:41 |
2.580 09:06 |
3.625 31.07.25 |
0.6500 27.01.25 |
715'928 |
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | -1.75% |
28.20 09:32 |
26.04 11:58 |
31.46 31.07.25 |
14.000 07.04.25 |
285'962 |
|
Lonza N 17:30:01 / 15.08.25 |
554.40 | 0.51% |
555.40 16:46 |
551.20 11:59 |
616.00 06.02.25 |
467.80 07.04.25 |
50'476 |
|
Medacta N 17:30:01 / 15.08.25 |
152.40 | 0.13% |
154.60 10:39 |
152.40 17:30 |
156.80 12.08.25 |
104.60 07.04.25 |
4'397 |
|
Molecular N 17:30:01 / 15.08.25 |
2.870 | -1.37% |
2.880 09:02 |
2.850 09:04 |
5.100 14.01.25 |
2.700 07.04.25 |
2'005 |
|
Newron Pharma N 17:30:01 / 15.08.25 |
7.010 | -7.15% |
7.500 09:04 |
6.910 13:48 |
11.000 19.02.25 |
5.200 07.04.25 |
108'167 |
|
Novartis N 17:35:00 / 15.08.25 |
99.49 | 0.93% |
99.49 17:30 |
98.70 13:43 |
101.84 10.03.25 |
81.10 09.04.25 |
1'978'708 |
|
PolyPeptide N 17:30:41 / 15.08.25 |
27.20 | -1.98% |
28.45 09:49 |
26.70 14:43 |
30.25 07.01.25 |
13.220 07.04.25 |
76'186 |
|
Roche GS 17:39:42 / 15.08.25 |
256.00 | 2.36% |
256.00 17:30 |
251.90 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
789'786 |
|
Roche I 17:30:01 / 15.08.25 |
267.60 | 1.98% |
267.80 15:40 |
263.40 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
13'941 |
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 1.18% |
48.18 15:51 |
47.54 11:38 |
50.62 07.08.25 |
26.25 07.04.25 |
538'511 |
|
Siegfried Hldg N 17:30:02 / 15.08.25 |
87.50 | 0.46% |
88.10 15:57 |
87.30 11:58 |
106.94 13.02.25 |
53.47 07.04.25 |
29'169 |
|
Sonova N 17:30:01 / 15.08.25 |
226.00 | 0.31% |
227.60 10:24 |
225.40 16:50 |
325.70 28.01.25 |
215.10 04.08.25 |
60'441 |
|
SPI Extra TR 17:40:00 / 15.08.25 |
5'799.87 | -0.26% |
5'833.99 09:03 |
5'794.58 17:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
Straumann N 17:30:01 / 15.08.25 |
94.08 | 0.47% |
94.92 09:24 |
93.46 15:31 |
134.45 19.02.25 |
83.10 07.04.25 |
419'151 |