×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 14.11.2025 - 14:12:00
  • 493.08
  • -1.96%
  • -9.88
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
13:19:42 / 14.11.25
12.750 -0.39% -0.05 12.750 12.800 150
Alcon N
14:13:28 / 14.11.25
61.58 -2.07% -1.30 61.58 61.62 287'737
Bachem N-B-
14:11:27 / 14.11.25
50.15 -2.34% -1.20 50.10 50.25 37'369
Basilea N
14:09:23 / 14.11.25
46.05 -2.75% -1.30 46.05 46.15 15'023
BB Biotech N
13:58:05 / 14.11.25
40.50 -2.06% -0.85 40.45 40.60 36'912
Coltene N
14:13:03 / 14.11.25
47.70 -1.55% -0.75 47.70 47.90 1'677
Cosmo Pharma N
14:09:25 / 14.11.25
64.50 -1.23% -0.80 64.30 64.60 4'820
Galderma Group N
14:14:25 / 14.11.25
147.20 -2.06% -3.10 147.10 147.30 46'275
Galenica N
14:01:58 / 14.11.25
86.40 -0.97% -0.85 86.20 86.40 6'799
HBM N
14:08:10 / 14.11.25
198.80 -0.60% -1.20 198.80 199.40 851
Idorsia N
14:05:48 / 14.11.25
3.075 -2.84% -0.09 3.055 3.075 308'815
Kuros Bio N
13:59:32 / 14.11.25
26.62 -1.41% -0.38 26.60 26.66 39'780
Lonza N
14:14:05 / 14.11.25
542.00 -1.92% -10.60 542.00 542.40 20'300
Medacta N
13:55:37 / 14.11.25
150.80 -1.82% -2.80 150.20 150.80 3'666
Molecular N
13:50:25 / 14.11.25
3.295 0.30% 0.01 3.295 3.320 12'896
Newron Pharma N
14:13:11 / 14.11.25
14.980 -0.40% -0.06 14.940 15.020 17'367
Novartis N
14:14:24 / 14.11.25
104.38 -1.29% -1.36 104.38 104.40 972'014
PolyPeptide N
13:40:29 / 14.11.25
23.40 -2.50% -0.60 23.30 23.45 11'591
Roche GS
14:14:09 / 14.11.25
284.90 -1.72% -5.00 284.90 285.00 209'753
Roche I
14:08:56 / 14.11.25
297.80 -1.46% -4.40 297.40 297.80 4'552
Sandoz Group N
14:14:05 / 14.11.25
54.22 -1.06% -0.58 54.20 54.22 102'116
Santhera Pharm Hl N
13:08:50 / 14.11.25
10.520 -1.50% -0.16 10.500 10.580 19'277
Siegfried Hldg N
14:06:48 / 14.11.25
74.50 -2.10% -1.60 74.30 74.60 9'794
Sonova N
14:09:27 / 14.11.25
207.10 -5.09% -11.10 207.00 207.20 121'737
SPI Extra TR
14:12:00 / 14.11.25
5'755.03 -1.76% -103.32
7'382.00
-1.96%
12.75
-0.39%
61.58
-2.07%
50.15
-2.34%
46.05
-2.75%
40.50
-2.06%
47.70
-1.55%
64.50
-1.23%
147.20
-2.06%
86.40
-0.97%
198.80
-0.60%
3.08
-2.84%
26.62
-1.41%
542.00
-1.92%
150.80
-1.82%
3.30
0.30%
14.98
-0.40%
104.38
-1.29%
23.40
-2.50%
284.90
-1.72%
297.80
-1.46%
54.22
-1.06%
10.52
-1.50%
74.50
-2.10%
207.10
-5.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
14:05:48 / 14.11.25
3.075 285.04% 49.72% -2.38% -20.95% 14.31% 269.15% -78.47%
Newron Pharma N
14:13:11 / 14.11.25
14.980 68.04% 203.84% 5.49% 11.62% 96.33% 105.21% 1'056.92%
Galderma Group N
14:14:25 / 14.11.25
147.20 49.34% 0.00% 2.44% 7.52% 8.80% 72.49% 0.00%
Sandoz Group N
14:14:05 / 14.11.25
54.22 47.43% 102.51% 2.53% 11.98% 7.96% 34.98% 0.00%
Medacta N
13:55:37 / 14.11.25
150.80 44.09% 22.29% 7.56% 2.17% 2.59% 33.45% 51.18%
Kuros Bio N
13:59:32 / 14.11.25
26.62 26.46% 673.64% -2.49% -20.20% -1.11% 6.69% 1'478.95%
Novartis N
14:14:24 / 14.11.25
104.38 19.21% 24.59% 2.33% 0.15% 2.37% 13.82% 41.20%
Galenica N
14:01:58 / 14.11.25
86.40 17.35% 19.93% 0.29% -1.93% 1.47% 15.20% 28.97%
BB Biotech N
13:58:05 / 14.11.25
40.50 16.81% -3.27% 1.00% 5.33% 22.91% 9.02% -29.56%
HBM N
14:08:10 / 14.11.25
198.80 15.39% 15.67% 2.47% -0.10% 13.08% 6.81% -1.41%
Basilea N
14:09:23 / 14.11.25
46.05 14.51% 34.14% 2.56% -4.36% -2.95% 15.13% 3.16%
Roche GS
14:14:09 / 14.11.25
284.90 13.46% 18.57% 6.15% 0.42% 8.95% 11.38% -10.96%
SPI Extra TR
14:12:00 / 14.11.25
5'755.03 11.73% 18.09% 0.71% 0.32% -2.48% 12.18% 20.41%
Roche I
14:08:56 / 14.11.25
297.80 11.68% 15.61% 6.66% 0.61% 8.85% 10.62% -23.14%
SXI Life Sciences TR
14:12:00 / 14.11.25
7'382.00 6.01% 22.97% 2.56% 2.52% -0.07% 5.11% 16.41%
Lonza N
14:14:05 / 14.11.25
542.00 3.14% 56.23% 2.19% -2.10% -4.34% 5.78% 5.74%
Cosmo Pharma N
14:09:25 / 14.11.25
64.50 2.51% 28.29% 3.37% -0.15% 11.21% 1.42% 9.02%
Ypsomed I
14:03:28 / 14.11.25
327.00 0.00% 8.09% 6.00% 5.48% -19.56% -10.16% 91.74%
Coltene N
14:13:03 / 14.11.25
47.70 -5.74% -32.33% 8.78% 5.53% -7.38% -4.60% -38.12%
Straumann N
14:13:18 / 14.11.25
100.65 -10.81% -24.85% 4.21% 15.80% 4.82% -9.16% -12.72%
Bachem N-B-
14:11:27 / 14.11.25
50.15 -11.31% -21.00% -1.57% -8.49% -26.03% -27.16% -40.81%
Aevis Victoria N
13:19:42 / 14.11.25
12.750 -14.38% -24.26% -1.16% -1.92% -4.14% -8.27% -31.18%
PolyPeptide N
13:40:29 / 14.11.25
23.40 -15.49% 36.99% 0.21% -1.89% -17.02% -18.75% -23.62%
Alcon N
14:13:28 / 14.11.25
61.58 -18.23% -4.20% 4.34% 3.46% -6.41% -18.02% 2.41%
Molecular N
13:50:25 / 14.11.25
3.295 -19.09% -4.51% 0.30% 16.23% 10.57% -32.13% -48.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
13:19:42 / 14.11.25
12.750 -0.39% 12.800
09:01
12.750
09:34
14.400
11.02.25
11.750
03.04.25
150
Alcon N
14:13:28 / 14.11.25
61.58 -2.07% 62.36
10:00
61.54
14:06
87.00
26.02.25
57.68
14.10.25
287'737
Bachem N-B-
14:11:27 / 14.11.25
50.15 -2.34% 51.10
09:01
50.15
14:11
76.00
28.07.25
43.34
07.04.25
37'369
Basilea N
14:09:23 / 14.11.25
46.05 -2.75% 46.90
09:01
46.05
14:03
59.70
29.07.25
37.50
07.04.25
15'023
BB Biotech N
13:58:05 / 14.11.25
40.50 -2.06% 41.00
09:03
40.45
09:53
42.15
13.11.25
24.35
07.04.25
36'912
Coltene N
14:13:03 / 14.11.25
47.70 -1.55% 48.65
09:11
47.60
13:05
71.70
06.06.25
42.60
06.11.25
1'677
Cosmo Pharma N
14:09:25 / 14.11.25
64.50 -1.23% 65.70
09:01
64.00
09:13
70.90
08.10.25
41.60
29.04.25
4'820
Galderma Group N
14:14:25 / 14.11.25
147.20 -2.06% 149.50
09:01
146.60
13:00
154.20
13.11.25
72.70
09.04.25
46'275
Galenica N
14:01:58 / 14.11.25
86.40 -0.97% 87.45
09:52
86.40
12:49
92.25
23.10.25
74.10
03.01.25
6'799
HBM N
14:08:10 / 14.11.25
198.80 -0.60% 200.50
09:01
198.60
10:44
204.00
16.10.25
147.72
07.04.25
851
Idorsia N
14:05:48 / 14.11.25
3.075 -2.84% 3.120
10:24
3.060
14:00
4.850
08.10.25
0.6500
27.01.25
308'815
Kuros Bio N
13:59:32 / 14.11.25
26.62 -1.41% 27.02
10:21
26.44
09:23
34.20
20.10.25
14.000
07.04.25
39'780
Lonza N
14:14:05 / 14.11.25
542.00 -1.92% 549.00
10:14
542.00
14:12
616.00
06.02.25
467.80
07.04.25
20'300
Medacta N
13:55:37 / 14.11.25
150.80 -1.82% 154.20
09:59
150.80
13:55
157.80
13.11.25
104.60
07.04.25
3'666
Molecular N
13:50:25 / 14.11.25
3.295 0.30% 3.380
11:02
3.240
12:45
5.100
14.01.25
2.700
07.04.25
12'896
Newron Pharma N
14:13:11 / 14.11.25
14.980 -0.40% 15.260
09:55
14.920
09:13
16.000
10.10.25
5.200
07.04.25
17'367
Novartis N
14:14:24 / 14.11.25
104.38 -1.29% 105.40
10:03
104.30
09:01
106.88
09.10.25
81.10
09.04.25
972'014
PolyPeptide N
13:40:29 / 14.11.25
23.40 -2.50% 23.95
09:01
23.40
13:03
30.25
07.01.25
13.220
07.04.25
11'591
Roche GS
14:14:09 / 14.11.25
284.90 -1.72% 289.10
09:01
284.80
14:12
313.80
12.03.25
231.90
09.04.25
209'753
Roche I
14:08:56 / 14.11.25
297.80 -1.46% 301.20
10:04
297.80
14:08
333.60
12.03.25
244.00
09.04.25
4'552
Sandoz Group N
14:14:05 / 14.11.25
54.22 -1.06% 54.86
10:08
54.10
09:10
55.76
12.11.25
26.25
07.04.25
102'116
Santhera Pharm Hl N
13:08:50 / 14.11.25
10.520 -1.50% 10.660
09:59
10.300
09:17
17.760
13.02.25
9.380
14.10.25
19'277
Siegfried Hldg N
14:06:48 / 14.11.25
74.50 -2.10% 75.40
09:02
74.40
12:07
106.94
13.02.25
53.47
07.04.25
9'794
Sonova N
14:09:27 / 14.11.25
207.10 -5.09% 213.40
09:01
205.00
09:43
325.70
28.01.25
205.00
14.11.25
121'737
SPI Extra TR
14:12:00 / 14.11.25
5'755.03 -1.76% 5'823.31
09:03
5'755.03
14:12
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:14 / 14.11.25
12'558.92 -1.43%
Eurozone 50
14:29 / 14.11.25
581.93 -1.87%
L&S Dax
14:29 / 14.11.25
23'624.00 -1.80%
S&P 500 (ETF SPY)
22:15 / 13.11.25
672.04 -1.66%
VSMI Vola-Index
14:14 / 14.11.25
16.792 12.76%
EUR/CHF
14:29 / 14.11.25
0.9184 -0.44%
USD/CHF
14:29 / 14.11.25
0.7886 -0.53%
Gold 1 Uz
14:29 / 14.11.25
4'057.14 -2.74%
Rohöl Brent
14:29 / 14.11.25
63.78 1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:14 / 14.11.25
12'558.92 -1.43%

Top 5zur Gesamtübersicht

Richemont N
14:14 / 14.11.25
166.15 2.88%
Sika N
14:14 / 14.11.25
154.70 -0.58%
Nestlé N
14:14 / 14.11.25
80.24 -1.05%
Logitech N
14:14 / 14.11.25
93.48 -1.20%
Givaudan N
14:13 / 14.11.25
3'417.00 -1.21%

Flop 5zur Gesamtübersicht

Amrize N
14:13 / 14.11.25
38.33 -4.27%
Swiss Re N
14:14 / 14.11.25
147.75 -3.93%
Holcim N
14:14 / 14.11.25
70.48 -3.64%
UBS N
14:14 / 14.11.25
30.48 -2.74%
Partners N
14:14 / 14.11.25
935.20 -2.56%
NAME INTRADAY KURS +/-%
SPI
14:12 / 14.11.25
17'280.68 -1.51%

Top 5zur Gesamtübersicht

Richemont N
14:14 / 14.11.25
166.15 2.88%
MCH N
13:59 / 14.11.25
3.350 2.76%
Orell Füssli N
14:06 / 14.11.25
116.00 0.87%
Sunrise N
14:11 / 14.11.25
42.54 0.42%
Curatis Holding N
12:51 / 14.11.25
12.250 0.41%

Flop 5zur Gesamtübersicht

Meyer Burger N
14:03 / 14.11.25
0.0706 -14.53%
EvoNext Hldgs N
13:14 / 14.11.25
0.9080 -8.28%
WISeKey N
14:11 / 14.11.25
15.600 -7.91%
BioVersys N
14:11 / 14.11.25
24.00 -5.88%
Orior N
14:06 / 14.11.25
12.420 -5.05%
NAME INTRADAY KURS +/-%
SLI
14:14 / 14.11.25
2'039.32 -1.71%

Top 5zur Gesamtübersicht

Richemont N
14:14 / 14.11.25
166.15 2.88%
VAT N
14:14 / 14.11.25
325.90 -0.49%
Sika N
14:14 / 14.11.25
154.70 -0.58%
SGS Rg
14:12 / 14.11.25
91.20 -0.98%
Nestlé N
14:14 / 14.11.25
80.24 -1.05%

Flop 5zur Gesamtübersicht

Sonova N
14:14 / 14.11.25
207.50 -4.90%
Amrize N
14:13 / 14.11.25
38.33 -4.27%
Julius Bär N
14:11 / 14.11.25
56.76 -3.99%
Swiss Re N
14:14 / 14.11.25
147.75 -3.93%
Holcim N
14:14 / 14.11.25
70.48 -3.64%
NAME INTRADAY KURS +/-%
SMIM
14:14 / 14.11.25
2'871.17 -1.77%

Top 5zur Gesamtübersicht

Sunrise N
14:11 / 14.11.25
42.54 0.42%
Accelleron N
14:07 / 14.11.25
62.85 -0.24%
Schindler N
14:06 / 14.11.25
270.00 -0.37%
VAT N
14:14 / 14.11.25
325.90 -0.49%
PSP N
13:56 / 14.11.25
139.10 -0.78%

Flop 5zur Gesamtübersicht

Sonova N
14:14 / 14.11.25
207.50 -4.90%
DocMorris N
14:04 / 14.11.25
5.105 -4.49%
Amrize N
14:13 / 14.11.25
38.33 -4.27%
Julius Bär N
14:11 / 14.11.25
56.76 -3.99%
Adecco N
14:11 / 14.11.25
24.88 -3.49%

Management Transaktionen

Titel Typ Mio. Kurs
14.11.25 Luzerner Kantonalbank AG Verk. 0.11 87.10
13.11.25 Novartis AG Verk. 0.00 0.00
13.11.25 SMG Swiss Marketplace Group Holding AG Kauf 0.05 32.30
13.11.25 Kuros Biosciences Ltd. Kauf 0.05 27.22
13.11.25 PLAZZA AG Kauf 0.03 400.00
13.11.25 Straumann Holding AG Verk. 0.06 104.20
13.11.25 Medacta Group SA Verk. 0.12 156.20
13.11.25 Partners Group Holding AG Verk. 3.10 1'148.15
12.11.25 Geberit AG Kauf 0.31 435.95
12.11.25 Geberit AG Verk. 0.64 209.05

Der Energietechnikriese prognostiziert für 2028 deutlich höhere Margen, als Analysten geschätzt hatten. Auch danach hat der Dax-Konzern weiter Luft nach oben. Dazu dürfte auch ein neuer Name beitragen.

14.11.2025