Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% | 0.00 | 15.600 | 15.850 | ||
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% | -0.70 | 55.00 | 54.20 | ||
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | -0.36% | -0.30 | 0.0000 | 83.50 | ||
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | -0.43% | -0.30 | 69.60 | 0.0000 | ||
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% | -0.30 | 51.30 | 51.50 | ||
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.33% | 0.15 | 45.20 | 47.50 | ||
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -1.72% | -1.00 | 0.0000 | 57.40 | ||
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% | 1.35 | 0.0000 | 164.90 | ||
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% | 0.10 | 0.0000 | 83.00 | ||
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.44% | 1.00 | 228.00 | 235.00 | ||
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | -4.51% | -0.21 | 4.350 | 0.0000 | ||
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -2.16% | -0.38 | 0.0000 | 17.000 | ||
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% | 8.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -1.23% | -1.40 | 114.00 | 112.00 | ||
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 1.19% | 0.04 | 3.260 | 3.400 | ||
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -4.27% | -0.48 | 10.540 | 11.760 | ||
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% | 1.36 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | -0.11% | -0.05 | 44.10 | 44.20 | ||
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% | 1.20 | 0.0000 | 377.00 | ||
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% | 0.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% | -0.62 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% | -0.42 | 15.000 | 15.000 | ||
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | -0.34% | -0.25 | 0.0000 | 74.95 | ||
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% | -2.20 | 232.20 | 242.00 | ||
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | -0.72% | -47.53 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:37:48 / 24.09.26 |
228.00 | 69.49% | 7.50% | 4.20% | 19.12% | 26.46% | 52.61% | -29.65% |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | 69.35% | 55.63% | 0.23% | 0.46% | -8.78% | 83.96% | 150.57% |
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | 39.15% | 43.96% | 6.54% | 8.63% | 9.28% | 42.82% | 22.94% |
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | 26.87% | 67.84% | 0.14% | 5.66% | 30.13% | 50.05% | 62.53% |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | 23.44% | 92.09% | 4.27% | 0.34% | -1.67% | 52.71% | 0.00% |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | 22.54% | 11.72% | -4.57% | -3.47% | -1.18% | 44.70% | 80.37% |
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 18.73% | 6.02% | 7.09% | 23.83% | 29.39% | 14.86% | -16.14% |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | 16.85% | -18.33% | 2.04% | 1.27% | 18.71% | 8.31% | 11.83% |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | 14.57% | 45.48% | -1.92% | -9.86% | 2.91% | 42.02% | 21.32% |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 12.26% | 39.06% | 2.12% | 0.75% | 8.41% | 41.28% | 40.20% |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 10.66% | 42.15% | 0.61% | -0.16% | 6.41% | 42.51% | 45.63% |
|
Ypsomed I 17:30:53 / 24.09.26 |
361.80 | 9.21% | 9.37% | 3.97% | -9.73% | 0.33% | 6.10% | 34.92% |
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | 8.59% | 27.89% | 1.28% | -1.18% | -0.70% | 15.56% | 35.40% |
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | 7.36% | 455.72% | -10.98% | -24.14% | -31.79% | 17.42% | 42.93% |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 7.30% | 32.58% | 2.53% | -4.56% | -7.08% | 21.39% | 34.96% |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 4.46% | 4.85% | 4.59% | -3.13% | 0.96% | 10.04% | 31.79% |
|
Straumann N 17:30:53 / 24.09.26 |
96.38 | 4.02% | -14.91% | 1.82% | 4.56% | -8.99% | 9.95% | -21.60% |
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | 0.24% | -23.83% | -0.07% | 0.41% | 2.77% | -4.69% | -2.64% |
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.22% | 30.97% | -4.60% | -2.98% | -6.37% | 28.81% | 36.67% |
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | -0.74% | -17.24% | 4.62% | -9.33% | 6.25% | 18.06% | -16.00% |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | -0.74% | 59.88% | 2.79% | -5.12% | -10.01% | 19.92% | 0.00% |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -14.63% | -29.75% | -0.22% | -8.79% | -3.16% | -9.38% | -24.07% |
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | -14.71% | -10.89% | -0.65% | -5.74% | -8.28% | 1.77% | -30.82% |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | -15.86% | 10.56% | -0.72% | -1.91% | -4.58% | -2.66% | 18.61% |
|
Swissquote Grp Rg 17:30:53 / 24.09.26 |
38.12 | -19.51% | 12.64% | -0.78% | -8.89% | -4.03% | -26.97% | 125.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:53 / 24.09.26 |
15.850 | 0.00% |
15.850 09:00 |
15.650 15:38 |
16.000 21.09.26 |
12.100 13.07.26 |
5'146 |
|
Alcon N 17:34:27 / 24.09.26 |
53.32 | -1.30% |
54.16 15:34 |
53.32 16:57 |
68.34 26.02.26 |
47.80 11.05.26 |
757'485 |
|
Bachem N-B- 17:30:53 / 24.09.26 |
83.05 | -0.36% |
83.85 09:19 |
80.85 14:42 |
84.10 23.09.26 |
53.95 09.03.26 |
73'017 |
|
Basilea N 17:30:53 / 24.09.26 |
69.10 | -0.43% |
69.30 11:11 |
68.60 09:43 |
70.50 21.09.26 |
47.80 11.06.26 |
22'208 |
|
BB Biotech N 17:30:53 / 24.09.26 |
51.20 | -0.58% |
51.50 14:30 |
50.90 16:27 |
57.00 25.08.26 |
41.05 08.06.26 |
45'922 |
|
Coltene N 17:30:53 / 24.09.26 |
45.95 | 0.33% |
46.20 17:03 |
45.50 10:42 |
59.00 18.02.26 |
44.25 23.03.26 |
1'165 |
|
Cosmo Pharma N 17:30:53 / 24.09.26 |
57.30 | -1.72% |
59.90 09:38 |
57.10 17:17 |
129.40 03.02.26 |
51.70 15.09.26 |
82'428 |
|
Galderma Group N 17:30:53 / 24.09.26 |
162.25 | 0.84% |
163.00 15:58 |
159.00 09:16 |
188.25 30.06.26 |
136.30 23.03.26 |
514'566 |
|
Galenica N 17:30:53 / 24.09.26 |
82.30 | 0.12% |
82.60 12:25 |
81.95 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
78'874 |
|
HBM N 17:30:53 / 24.09.26 |
228.00 | 0.44% |
230.00 14:47 |
224.00 10:53 |
258.00 08.07.26 |
199.00 23.03.26 |
5'931 |
|
Idorsia N 17:30:53 / 24.09.26 |
4.362 | -4.51% |
4.576 09:01 |
4.348 15:57 |
7.560 30.06.26 |
2.795 16.03.26 |
1'765'845 |
|
Kuros Bio N 17:30:53 / 24.09.26 |
17.180 | -2.16% |
17.470 16:47 |
17.020 15:26 |
30.30 10.03.26 |
16.460 18.09.26 |
152'303 |
|
Lonza N 17:39:58 / 24.09.26 |
570.00 | 1.46% |
573.80 16:23 |
559.20 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
114'643 |
|
Medacta N 17:30:53 / 24.09.26 |
112.60 | -1.23% |
115.00 09:00 |
112.60 11:16 |
177.20 23.01.26 |
107.40 16.09.26 |
24'535 |
|
Molecular N 17:30:53 / 24.09.26 |
3.400 | 1.19% |
3.400 17:30 |
3.320 13:22 |
3.960 03.03.26 |
2.660 13.05.26 |
2'634 |
|
Newron Pharma N 17:30:53 / 24.09.26 |
10.760 | -4.27% |
11.380 09:15 |
10.740 10:34 |
31.85 12.01.26 |
10.520 22.09.26 |
31'368 |
|
Novartis N 17:38:37 / 24.09.26 |
118.96 | 1.16% |
119.84 16:19 |
117.22 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
2'552'883 |
|
PolyPeptide N 17:30:53 / 24.09.26 |
44.15 | -0.11% |
44.15 09:00 |
44.05 14:10 |
50.10 06.07.26 |
23.10 09.03.26 |
66'784 |
|
Roche I 17:30:53 / 24.09.26 |
376.40 | 0.32% |
378.60 15:57 |
371.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
41'648 |
|
Roche PS 17:30:53 / 24.09.26 |
363.40 | 0.06% |
365.80 15:54 |
360.70 10:14 |
375.80 26.08.26 |
291.00 23.03.26 |
484'037 |
|
Sandoz Group N 17:33:28 / 24.09.26 |
70.78 | -0.87% |
72.66 09:11 |
70.52 15:32 |
75.90 17.08.26 |
56.94 05.01.26 |
1'240'586 |
|
Santhera Pharm Hl N 17:30:53 / 24.09.26 |
15.020 | -2.72% |
15.500 09:00 |
15.020 15:35 |
18.840 29.04.26 |
11.700 06.01.26 |
57'032 |
|
Siegfried Hldg N 17:30:53 / 24.09.26 |
74.15 | -0.34% |
74.85 16:22 |
73.55 14:23 |
101.08 28.01.26 |
65.05 18.06.26 |
79'752 |
|
Sonova N 17:30:53 / 24.09.26 |
239.80 | -0.91% |
241.20 09:00 |
237.80 09:02 |
248.00 24.08.26 |
163.00 23.03.26 |
107'105 |
|
SPI Extra TR 17:36:21 / 24.09.26 |
6'539.87 | -0.72% |
6'587.95 09:45 |
6'539.44 17:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 04:51 / 25.09.26 |
0.9425 | 0.04% | |
|
USD/CHF 04:51 / 25.09.26 |
0.8286 | 0.10% | |
|
Gold 1 Uz 04:51 / 25.09.26 |
4'279.57 | 0.02% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |