Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 04.06.26 |
12.950 | 1.17% | 0.15 | 12.800 | 13.000 | 3'510 | |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% | 1.02 | 52.08 | 0.0000 | 1'171'179 | |
|
Bachem N-B- 17:36:23 / 04.06.26 |
69.80 | 2.80% | 1.90 | 69.70 | 0.0000 | 122'147 | |
|
Basilea N 17:30:15 / 04.06.26 |
49.85 | 0.00% | 0.00 | 49.80 | 50.20 | 20'062 | |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 1.07% | 0.45 | 0.0000 | 42.40 | 58'454 | |
|
Coltene N 17:30:15 / 04.06.26 |
48.15 | -1.63% | -0.80 | 48.00 | 54.20 | 3'146 | |
|
Cosmo Pharma N 17:30:15 / 04.06.26 |
73.90 | 2.78% | 2.00 | 73.00 | 0.0000 | 15'817 | |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | -1.97% | -3.20 | 0.0000 | 162.00 | 377'686 | |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | 1.09% | 0.90 | 0.0000 | 84.40 | 57'795 | |
|
HBM N 17:30:15 / 04.06.26 |
234.50 | 1.08% | 2.50 | 228.00 | 237.50 | 4'340 | |
|
Idorsia N 17:30:15 / 04.06.26 |
4.450 | 9.77% | 0.40 | 4.350 | 0.0000 | 1'521'470 | |
|
Kuros Bio N 17:30:15 / 04.06.26 |
20.50 | 8.70% | 1.64 | 20.54 | 20.78 | 221'708 | |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% | 2.50 | 485.00 | 0.0000 | 119'377 | |
|
Medacta N 17:30:15 / 04.06.26 |
137.80 | 1.47% | 2.00 | 135.80 | 140.00 | 13'583 | |
|
Molecular N 17:30:15 / 04.06.26 |
3.040 | -2.56% | -0.08 | 3.200 | 3.200 | 16'779 | |
|
Newron Pharma N 17:30:15 / 04.06.26 |
12.760 | 5.28% | 0.64 | 13.500 | 13.500 | 82'671 | |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% | 2.32 | 0.0000 | 0.0000 | 2'523'197 | |
|
PolyPeptide N 17:30:15 / 04.06.26 |
37.70 | 1.34% | 0.50 | 39.00 | 39.00 | 55'826 | |
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 3.96% | 12.60 | 335.00 | 335.00 | 16'824 | |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% | 13.00 | 0.0000 | 0.0000 | 716'893 | |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% | 0.70 | 0.0000 | 0.0000 | 525'107 | |
|
Santhera Pharm Hl N 17:39:49 / 04.06.26 |
17.700 | 16.29% | 2.48 | 0.0000 | 17.700 | 183'387 | |
|
Siegfried Hldg N 17:30:15 / 04.06.26 |
79.20 | 1.54% | 1.20 | 78.00 | 80.00 | 48'532 | |
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% | 3.60 | 204.00 | 207.60 | 164'476 | |
|
SPI Extra TR 17:40:01 / 04.06.26 |
6'268.81 | 0.21% | 12.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:15 / 04.06.26 |
37.70 | 42.53% | 30.99% | -2.33% | -7.48% | 41.46% | 80.38% | 53.97% |
|
Tecan N 17:30:15 / 04.06.26 |
163.50 | 22.10% | -22.56% | 6.72% | 24.24% | 32.39% | 0.74% | -55.50% |
|
Santhera Pharm Hl N 17:39:49 / 04.06.26 |
17.700 | 20.79% | 10.13% | 10.90% | 0.80% | 11.88% | 34.70% | 41.71% |
|
Bachem N-B- 17:36:23 / 04.06.26 |
69.80 | 13.36% | 17.27% | -13.83% | -14.72% | 17.91% | 30.22% | -28.19% |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 8.75% | 69.22% | -2.63% | -4.13% | 3.21% | 45.24% | 0.00% |
|
Siegfried Hldg N 17:30:15 / 04.06.26 |
79.20 | 5.09% | -20.15% | -3.41% | -4.98% | 1.67% | -16.20% | 6.33% |
|
SPI Extra TR 17:40:01 / 04.06.26 |
6'268.81 | 4.09% | 21.45% | -0.51% | -0.53% | 3.81% | 9.74% | 20.49% |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 3.58% | 27.98% | -2.05% | 2.24% | -4.14% | 19.83% | 34.02% |
|
Ypsomed I 17:30:15 / 04.06.26 |
345.80 | 3.35% | 3.51% | 0.06% | 15.57% | 23.50% | -16.17% | 35.60% |
|
HBM N 17:30:15 / 04.06.26 |
234.50 | 2.43% | 33.85% | -1.68% | 0.21% | 9.32% | 35.76% | 28.25% |
|
Straumann N 17:30:15 / 04.06.26 |
94.62 | 0.41% | -17.86% | 5.34% | 10.31% | 14.05% | -11.03% | -31.08% |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | 0.15% | 61.32% | -1.85% | -4.99% | 8.34% | 40.47% | 0.00% |
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | -1.59% | -31.22% | 0.88% | 14.40% | 7.05% | -18.41% | -14.80% |
|
Aevis Victoria N 17:30:15 / 04.06.26 |
12.950 | -4.12% | -14.38% | -0.38% | -4.78% | -5.82% | -4.43% | -31.91% |
|
Idorsia N 17:30:15 / 04.06.26 |
4.450 | -4.72% | 393.19% | -7.02% | 14.04% | 25.88% | 122.50% | -51.04% |
|
Roche I 17:30:15 / 04.06.26 |
330.80 | -4.79% | 17.94% | -1.37% | 1.41% | 1.10% | 15.68% | 1.96% |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | -5.06% | 21.96% | -1.31% | 1.98% | 2.01% | 21.26% | 6.42% |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | -6.67% | 18.50% | -4.72% | -5.46% | -5.99% | 38.11% | -1.53% |
|
Molecular N 17:30:15 / 04.06.26 |
3.040 | -7.83% | -23.15% | -1.30% | -6.17% | -19.36% | 3.05% | -47.91% |
|
Coltene N 17:30:15 / 04.06.26 |
48.15 | -8.85% | -4.77% | -5.03% | -1.93% | -0.10% | -31.21% | -31.35% |
|
Basilea N 17:30:15 / 04.06.26 |
49.85 | -8.87% | 20.56% | -5.05% | -8.53% | -5.23% | 1.32% | 8.25% |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | -9.09% | -8.75% | -2.15% | 1.07% | 1.42% | -12.50% | -16.68% |
|
Medacta N 17:30:15 / 04.06.26 |
137.80 | -13.17% | 27.39% | -1.43% | -1.57% | -9.93% | 2.07% | 17.27% |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | -15.66% | 10.83% | 0.85% | 0.36% | -11.85% | -3.81% | 14.68% |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | -19.31% | -33.60% | 0.70% | 3.50% | -15.45% | -27.42% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:15 / 04.06.26 |
12.950 | 1.17% |
13.000 15:32 |
12.800 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
3'510 |
|
Alcon N 17:37:26 / 04.06.26 |
52.08 | 2.00% |
52.34 16:07 |
50.92 09:00 |
68.34 26.02.26 |
47.80 11.05.26 |
1'171'179 |
|
Bachem N-B- 17:36:23 / 04.06.26 |
69.80 | 2.80% |
70.90 16:23 |
66.95 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
122'147 |
|
Basilea N 17:30:15 / 04.06.26 |
49.85 | 0.00% |
50.20 15:31 |
49.40 10:24 |
59.20 05.02.26 |
48.60 03.06.26 |
20'062 |
|
BB Biotech N 17:30:22 / 04.06.26 |
42.40 | 1.07% |
42.45 16:19 |
41.45 14:05 |
49.65 22.01.26 |
41.45 03.06.26 |
58'454 |
|
Coltene N 17:30:15 / 04.06.26 |
48.15 | -1.63% |
49.00 09:03 |
48.00 14:46 |
59.00 18.02.26 |
44.25 23.03.26 |
3'146 |
|
Cosmo Pharma N 17:30:15 / 04.06.26 |
73.90 | 2.78% |
74.20 17:15 |
71.80 09:09 |
129.40 03.02.26 |
70.50 03.06.26 |
15'817 |
|
Galderma Group N 17:35:27 / 04.06.26 |
159.15 | -1.97% |
164.05 14:23 |
158.35 16:39 |
171.90 07.05.26 |
136.30 23.03.26 |
377'686 |
|
Galenica N 17:30:15 / 04.06.26 |
83.30 | 1.09% |
83.60 16:01 |
82.15 09:04 |
103.00 19.02.26 |
81.10 12.05.26 |
57'795 |
|
HBM N 17:30:15 / 04.06.26 |
234.50 | 1.08% |
237.00 09:15 |
230.50 15:38 |
245.50 27.01.26 |
199.00 23.03.26 |
4'340 |
|
Idorsia N 17:30:15 / 04.06.26 |
4.450 | 9.77% |
4.450 17:30 |
4.020 09:05 |
4.870 29.05.26 |
2.795 16.03.26 |
1'521'470 |
|
Kuros Bio N 17:30:15 / 04.06.26 |
20.50 | 8.70% |
20.76 16:16 |
18.730 09:01 |
30.30 10.03.26 |
18.370 02.06.26 |
221'708 |
|
Lonza N 17:35:19 / 04.06.26 |
491.40 | 0.51% |
492.50 17:19 |
478.90 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
119'377 |
|
Medacta N 17:30:15 / 04.06.26 |
137.80 | 1.47% |
138.80 16:00 |
134.20 09:17 |
177.20 23.01.26 |
132.40 12.05.26 |
13'583 |
|
Molecular N 17:30:15 / 04.06.26 |
3.040 | -2.56% |
3.110 09:00 |
3.000 16:07 |
3.960 03.03.26 |
2.660 13.05.26 |
16'779 |
|
Newron Pharma N 17:30:15 / 04.06.26 |
12.760 | 5.28% |
12.840 17:19 |
11.720 09:16 |
31.85 12.01.26 |
11.720 04.06.26 |
82'671 |
|
Novartis N 17:31:01 / 04.06.26 |
115.84 | 2.04% |
116.72 16:21 |
113.78 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'523'197 |
|
PolyPeptide N 17:30:15 / 04.06.26 |
37.70 | 1.34% |
37.80 17:15 |
36.25 09:56 |
41.70 08.05.26 |
23.10 09.03.26 |
55'826 |
|
Roche I 17:30:15 / 04.06.26 |
330.80 | 3.96% |
332.40 16:20 |
317.60 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
16'824 |
|
Roche PS 17:33:40 / 04.06.26 |
324.60 | 4.17% |
325.60 16:57 |
311.70 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
716'893 |
|
Sandoz Group N 17:30:15 / 04.06.26 |
63.60 | 1.11% |
63.82 16:17 |
62.40 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
525'107 |
|
Santhera Pharm Hl N 17:39:49 / 04.06.26 |
17.700 | 16.29% |
17.780 16:26 |
15.400 09:04 |
18.840 29.04.26 |
11.700 06.01.26 |
183'387 |
|
Siegfried Hldg N 17:30:15 / 04.06.26 |
79.20 | 1.54% |
80.00 16:11 |
77.35 09:30 |
101.08 28.01.26 |
69.94 23.03.26 |
48'532 |
|
Sonova N 17:30:58 / 04.06.26 |
207.40 | 1.77% |
207.40 17:30 |
203.40 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
164'476 |
|
SPI Extra TR 17:40:01 / 04.06.26 |
6'268.81 | 0.21% |
6'285.31 16:00 |
6'247.50 09:09 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 20:17 / 04.06.26 |
24'941.00 | 1.04% | |
|
S&P 500 (ETF SPY) 20:02 / 04.06.26 |
757.68 | 0.46% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 20:17 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 20:17 / 04.06.26 |
0.7890 | -0.39% | |
|
Gold 1 Uz 20:17 / 04.06.26 |
4'478.01 | 0.98% | |
|
Rohöl Brent 20:17 / 04.06.26 |
94.37 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |