×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:19 / 20.08.26
12.850 0.00% 0.00 12.700 12.850
Alcon N
17:33:30 / 20.08.26
59.28 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:36:42 / 20.08.26
77.40 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:19 / 20.08.26
65.60 0.00% 0.00 65.60 0.0000
BB Biotech N
17:30:19 / 20.08.26
55.10 0.00% 0.00 0.0000 52.00
Coltene N
17:30:19 / 20.08.26
49.00 0.00% 0.00 47.50 49.00
Cosmo Pharma N
17:30:19 / 20.08.26
58.20 0.00% 0.00 0.0000 60.50
Galderma Group N
17:30:19 / 20.08.26
169.20 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:19 / 20.08.26
82.70 0.00% 0.00 0.0000 84.00
HBM N
17:30:19 / 20.08.26
243.50 0.00% 0.00 242.50 244.00
Idorsia N
17:30:19 / 20.08.26
5.600 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:19 / 20.08.26
22.46 0.00% 0.00 22.50 23.10
Lonza N
17:30:19 / 20.08.26
585.80 0.00% 0.00 0.0000 585.40
Medacta N
17:30:19 / 20.08.26
128.60 0.00% 0.00 0.0000 128.60
Molecular N
17:30:19 / 20.08.26
3.490 0.00% 0.00 3.460 3.500
Newron Pharma N
17:30:19 / 20.08.26
12.580 0.00% 0.00 12.420 13.060
Novartis N
17:32:30 / 20.08.26
126.34 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:30:19 / 20.08.26
43.95 0.00% 0.00 43.95 44.00
Roche I
17:30:19 / 20.08.26
376.00 0.00% 0.00 383.40 0.0000
Roche PS
17:37:55 / 20.08.26
371.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:30:19 / 20.08.26
73.60 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:19 / 20.08.26
16.520 0.00% 0.00 16.000 16.980
Siegfried Hldg N
17:30:19 / 20.08.26
78.15 0.00% 0.00 0.0000 0.0000
Sonova N
17:33:20 / 20.08.26
243.00 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 20.08.26
6'550.34 0.00% 0.00
6'550.34
0.00%
12.85
0.00%
59.28
0.00%
77.40
0.00%
65.60
0.00%
55.10
0.00%
49.00
0.00%
58.20
0.00%
169.20
0.00%
82.70
0.00%
243.50
0.00%
5.60
0.00%
22.46
0.00%
585.80
0.00%
128.60
0.00%
3.49
0.00%
12.58
0.00%
126.34
0.00%
43.95
0.00%
376.00
0.00%
371.80
0.00%
73.60
0.00%
16.52
0.00%
78.15
0.00%
243.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:19 / 20.08.26
43.95 68.39% 54.75% -0.11% 0.34% 13.86% 57.81% 76.08%
Tecan N
17:30:19 / 20.08.26
197.00 53.31% -2.76% 1.03% 9.75% 28.59% 14.40% -42.50%
Idorsia N
17:30:19 / 20.08.26
5.600 31.61% 581.27% -10.97% -7.82% 17.01% 130.45% 0.72%
Santhera Pharm Hl N
17:30:19 / 20.08.26
16.520 31.11% 19.54% 3.25% 11.92% 3.51% 15.04% 106.24%
Bachem N-B-
17:36:42 / 20.08.26
77.40 29.22% 33.68% 3.06% 2.79% -4.44% 13.66% -2.64%
Sandoz Group N
17:30:19 / 20.08.26
73.60 27.25% 98.01% -0.16% 14.07% 12.68% 49.53% 0.00%
Ypsomed I
17:30:19 / 20.08.26
409.80 24.94% 25.13% -0.10% 7.50% 18.58% 1.44% 59.77%
BB Biotech N
17:30:19 / 20.08.26
55.10 22.58% 55.65% 2.61% 10.42% 23.82% 69.54% 36.05%
Basilea N
17:30:19 / 20.08.26
65.60 19.93% 58.65% 23.77% 25.43% 24.95% 38.11% 39.13%
Sonova N
17:33:20 / 20.08.26
243.00 17.33% -17.99% 1.93% 16.38% 18.19% 5.33% 5.29%
Novartis N
17:32:30 / 20.08.26
126.34 15.27% 42.44% 2.10% -1.03% 6.83% 22.83% 49.12%
Roche PS
17:37:55 / 20.08.26
371.80 13.28% 45.52% 2.62% 6.38% 13.04% 41.64% 45.78%
Roche I
17:30:19 / 20.08.26
376.00 12.50% 39.36% 2.23% 5.80% 12.10% 37.43% 38.34%
Lonza N
17:30:19 / 20.08.26
585.80 8.93% 9.33% 2.27% 8.04% 16.65% 3.32% 24.14%
SPI Extra TR
17:40:00 / 20.08.26
6'550.34 8.76% 27.17% -2.13% 2.26% 3.96% 11.65% 32.28%
HBM N
17:30:19 / 20.08.26
243.50 7.51% 40.49% -1.81% -2.60% 2.10% 40.10% 37.96%
Siegfried Hldg N
17:30:19 / 20.08.26
78.15 5.30% -19.99% -2.62% 10.38% -4.70% -7.26% 1.03%
Galderma Group N
17:30:19 / 20.08.26
169.20 4.38% 68.12% -5.24% -0.06% 4.35% 23.96% 0.00%
Molecular N
17:30:19 / 20.08.26
3.490 3.10% -14.04% 8.05% 8.05% 13.31% 19.93% -32.10%
Straumann N
17:32:02 / 20.08.26
96.02 2.74% -15.96% -5.91% -0.60% 6.90% 1.85% -26.67%
Aevis Victoria N
17:30:19 / 20.08.26
12.850 -3.75% -14.05% -0.77% -0.77% -1.15% -3.38% -32.01%
Alcon N
17:33:30 / 20.08.26
59.28 -6.32% -22.91% -0.34% 8.37% 14.62% -7.20% -17.96%
Coltene N
17:30:19 / 20.08.26
49.00 -8.75% -4.67% 3.48% -3.54% -3.35% -2.78% -27.30%
Galenica N
17:30:19 / 20.08.26
82.70 -15.35% 11.23% 2.29% -5.11% 0.12% -3.50% 19.42%
Medacta N
17:30:19 / 20.08.26
128.60 -17.77% 20.64% -2.13% -0.46% -8.01% -14.15% 6.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:19 / 20.08.26
12.850 0.00% 14.000
09.03.26
12.100
13.07.26
1'686
Alcon N
17:33:30 / 20.08.26
59.28 0.00% 68.34
26.02.26
47.80
11.05.26
595'637
Bachem N-B-
17:36:42 / 20.08.26
77.40 0.00% 83.25
07.05.26
53.95
09.03.26
101'256
Basilea N
17:30:19 / 20.08.26
65.60 0.00% 65.60
20.08.26
47.80
11.06.26
148'389
BB Biotech N
17:30:19 / 20.08.26
55.10 0.00% 55.90
20.08.26
41.05
08.06.26
83'262
Coltene N
17:30:19 / 20.08.26
49.00 0.00% 59.00
18.02.26
44.25
23.03.26
920
Cosmo Pharma N
17:30:19 / 20.08.26
58.20 0.00% 129.40
03.02.26
56.50
18.08.26
15'784
Galderma Group N
17:30:19 / 20.08.26
169.20 0.00% 188.25
30.06.26
136.30
23.03.26
221'674
Galenica N
17:30:19 / 20.08.26
82.70 0.00% 103.00
19.02.26
80.30
17.08.26
124'351
HBM N
17:30:19 / 20.08.26
243.50 0.00% 258.00
08.07.26
199.00
23.03.26
6'530
Idorsia N
17:30:19 / 20.08.26
5.600 0.00% 7.560
30.06.26
2.795
16.03.26
792'764
Kuros Bio N
17:30:19 / 20.08.26
22.46 0.00% 30.30
10.03.26
17.690
23.06.26
215'884
Lonza N
17:30:19 / 20.08.26
585.80 0.00% 591.00
10.07.26
454.60
23.03.26
112'273
Medacta N
17:30:19 / 20.08.26
128.60 0.00% 177.20
23.01.26
128.20
21.07.26
17'330
Molecular N
17:30:19 / 20.08.26
3.490 0.00% 3.960
03.03.26
2.660
13.05.26
25'701
Newron Pharma N
17:30:19 / 20.08.26
12.580 0.00% 31.85
12.01.26
11.240
17.07.26
80'848
Novartis N
17:32:30 / 20.08.26
126.34 0.00% 131.50
29.07.26
107.68
05.01.26
1'511'109
PolyPeptide N
17:30:19 / 20.08.26
43.95 0.00% 50.10
06.07.26
23.10
09.03.26
172'837
Roche I
17:30:19 / 20.08.26
376.00 0.00% 381.88
24.02.26
301.20
23.03.26
16'010
Roche PS
17:37:55 / 20.08.26
371.80 0.00% 374.90
24.02.26
291.00
23.03.26
646'626
Sandoz Group N
17:30:19 / 20.08.26
73.60 0.00% 75.90
17.08.26
56.94
05.01.26
716'176
Santhera Pharm Hl N
17:30:19 / 20.08.26
16.520 0.00% 18.840
29.04.26
11.700
06.01.26
141'286
Siegfried Hldg N
17:30:19 / 20.08.26
78.15 0.00% 101.08
28.01.26
65.05
18.06.26
97'728
Sonova N
17:33:20 / 20.08.26
243.00 0.00% 245.80
20.08.26
163.00
23.03.26
120'916
SPI Extra TR
17:40:00 / 20.08.26
6'550.34 0.00% 6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
08:08 / 21.08.26
26'017.00 0.24%
S&P 500 (ETF SPY)
02:04 / 21.08.26
762.60 -0.84%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
08:08 / 21.08.26
0.9349 0.02%
USD/CHF
08:08 / 21.08.26
0.7997 -0.10%
Gold 1 Uz
08:08 / 21.08.26
4'548.86 0.66%
Rohöl Brent
08:08 / 21.08.26
93.22 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 CPH Group AG Verk. 0.60 60.00
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Galenica AG Verk. 0.16 80.63

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026