Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 1.82% | 0.25 | 13.700 | 14.000 | ||
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% | 1.34 | 0.0000 | 63.00 | ||
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 6.52% | 4.55 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 2.00% | 1.10 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% | -0.55 | 0.0000 | 46.60 | ||
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | 3.75% | 1.90 | 51.50 | 54.70 | ||
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | 4.03% | 3.70 | 94.00 | 96.80 | ||
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -0.88% | -1.40 | 0.0000 | 159.80 | ||
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% | -0.90 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:27 / 14.04.26 |
231.50 | 1.09% | 2.50 | 224.00 | 234.50 | ||
|
Idorsia N 17:34:05 / 14.04.26 |
3.690 | 5.13% | 0.18 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | 2.87% | 0.72 | 26.00 | 25.00 | ||
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% | 12.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | 1.69% | 2.60 | 155.00 | 158.00 | ||
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | 1.26% | 0.04 | 3.500 | 3.500 | ||
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | 1.83% | 0.30 | 0.0000 | 17.320 | ||
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% | -0.34 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 4.46% | 1.60 | 0.0000 | 38.00 | ||
|
Roche I 17:30:27 / 14.04.26 |
328.20 | 0.24% | 0.80 | 0.0000 | 330.00 | ||
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 2.42% | 1.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | -0.23% | -0.04 | 16.800 | 16.800 | ||
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 3.64% | 2.90 | 84.00 | 83.30 | ||
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% | 2.60 | 0.0000 | 186.00 | ||
|
SPI Extra TR 17:40:00 / 14.04.26 |
6'280.73 | 1.04% | 64.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | 40.63% | 28.22% | 12.33% | 19.30% | 44.44% | 26.65% | 174.73% |
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 37.55% | 26.41% | 26.05% | 45.63% | 27.77% | 143.19% | 80.67% |
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 16.53% | 20.55% | 16.81% | 21.69% | 9.66% | 53.81% | -25.67% |
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 14.28% | 77.83% | 7.15% | 7.63% | 10.51% | 102.51% | 0.00% |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | 10.05% | 35.99% | 0.40% | -1.23% | 5.27% | 33.35% | 46.10% |
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 6.90% | -18.77% | 9.91% | 7.48% | -2.42% | -6.21% | 19.44% |
|
Tecan N 17:30:27 / 14.04.26 |
140.90 | 4.67% | -33.61% | 7.31% | 15.87% | 0.71% | -3.95% | -66.41% |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | 4.45% | 32.63% | 6.30% | -0.64% | -1.38% | 72.81% | -5.25% |
|
SPI Extra TR 17:40:00 / 14.04.26 |
6'280.73 | 4.29% | 20.68% | 5.19% | 4.25% | 2.12% | 24.48% | 21.82% |
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 2.62% | -8.36% | 4.89% | 2.20% | 4.10% | 4.10% | -25.95% |
|
HBM N 17:30:27 / 14.04.26 |
231.50 | 1.10% | 32.12% | 6.19% | 10.24% | -2.11% | 34.95% | 23.88% |
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 0.37% | 32.77% | 5.66% | 8.95% | 6.46% | 34.29% | 16.56% |
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | -1.79% | 44.09% | 4.13% | -3.58% | -7.90% | 29.30% | 43.55% |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -1.97% | 57.89% | 3.01% | 8.40% | 2.41% | 97.62% | 0.00% |
|
Roche I 17:30:27 / 14.04.26 |
328.20 | -2.04% | 21.35% | 2.37% | -1.26% | -6.43% | 21.82% | 12.07% |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | -2.50% | -19.77% | 6.27% | 3.01% | 0.80% | -16.35% | -3.41% |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | -3.35% | 24.15% | 2.18% | -1.79% | -8.06% | 24.55% | 14.70% |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | -3.87% | -3.51% | 5.17% | 8.34% | -2.69% | -2.15% | -11.08% |
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | -5.59% | -1.36% | 9.24% | 11.91% | -0.57% | -11.45% | -32.40% |
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | -6.35% | -21.92% | 7.00% | 1.90% | 0.31% | -1.23% | -44.68% |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -7.22% | 21.92% | -2.02% | -5.28% | -7.28% | 8.66% | 15.63% |
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | -8.59% | 17.66% | 16.71% | 10.81% | -3.51% | 16.61% | 1'925.81% |
|
Straumann N 17:38:36 / 14.04.26 |
86.98 | -9.22% | -25.74% | 8.56% | 6.12% | -10.75% | -11.43% | -38.07% |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | -11.49% | -38.14% | 5.57% | -1.82% | -14.69% | -20.56% | -35.16% |
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | -12.74% | 44.11% | 11.31% | 14.23% | -16.08% | 97.72% | 67.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:27 / 14.04.26 |
13.950 | 1.82% |
14.000 15:48 |
13.500 11:29 |
14.000 09.03.26 |
12.600 02.04.26 |
7'707 |
|
Alcon N 17:33:18 / 14.04.26 |
63.04 | 2.17% |
63.04 17:30 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
855'655 |
|
Bachem N-B- 17:30:27 / 14.04.26 |
74.35 | 6.52% |
74.35 17:30 |
69.85 09:00 |
76.00 27.01.26 |
53.95 09.03.26 |
213'976 |
|
Basilea N 17:30:27 / 14.04.26 |
56.00 | 2.00% |
56.70 14:30 |
54.60 09:19 |
59.20 05.02.26 |
49.50 19.03.26 |
30'926 |
|
BB Biotech N 17:30:27 / 14.04.26 |
46.40 | -1.17% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
90'158 |
|
Coltene N 17:30:27 / 14.04.26 |
52.60 | 3.75% |
52.90 15:43 |
51.20 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
3'439 |
|
Cosmo Pharma N 17:30:27 / 14.04.26 |
95.50 | 4.03% |
95.80 16:27 |
92.20 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
49'573 |
|
Galderma Group N 17:32:13 / 14.04.26 |
157.50 | -0.88% |
159.75 10:26 |
157.50 17:30 |
167.80 07.01.26 |
136.30 23.03.26 |
347'493 |
|
Galenica N 17:30:27 / 14.04.26 |
89.75 | -0.99% |
91.60 09:35 |
89.75 17:30 |
103.00 19.02.26 |
88.35 26.03.26 |
69'114 |
|
HBM N 17:30:27 / 14.04.26 |
231.50 | 1.09% |
234.00 10:54 |
229.00 09:16 |
245.50 27.01.26 |
199.00 23.03.26 |
4'058 |
|
Idorsia N 17:34:05 / 14.04.26 |
3.690 | 5.13% |
3.770 14:07 |
3.534 09:11 |
4.650 05.01.26 |
2.795 16.03.26 |
1'612'710 |
|
Kuros Bio N 17:36:28 / 14.04.26 |
25.84 | 2.87% |
26.10 09:16 |
24.34 09:36 |
30.30 10.03.26 |
21.24 30.03.26 |
284'561 |
|
Lonza N 17:35:54 / 14.04.26 |
529.00 | 2.32% |
530.80 14:30 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
122'436 |
|
Medacta N 17:30:27 / 14.04.26 |
156.20 | 1.69% |
157.20 17:05 |
154.00 09:03 |
177.20 23.01.26 |
141.60 24.03.26 |
18'157 |
|
Molecular N 17:30:27 / 14.04.26 |
3.210 | 1.26% |
3.420 09:00 |
3.130 09:16 |
3.960 03.03.26 |
3.000 02.04.26 |
21'329 |
|
Newron Pharma N 17:30:27 / 14.04.26 |
16.660 | 1.83% |
17.220 15:09 |
16.260 09:01 |
31.85 12.01.26 |
13.000 24.03.26 |
94'074 |
|
Novartis N 17:36:07 / 14.04.26 |
120.28 | -0.28% |
121.18 09:06 |
119.68 13:16 |
131.00 27.02.26 |
107.68 05.01.26 |
1'931'853 |
|
PolyPeptide N 17:32:24 / 14.04.26 |
37.50 | 4.46% |
38.80 15:35 |
35.90 09:01 |
38.80 14.04.26 |
23.10 09.03.26 |
198'075 |
|
Roche I 17:30:27 / 14.04.26 |
328.20 | 0.24% |
330.20 09:14 |
326.60 13:15 |
381.88 24.02.26 |
301.20 23.03.26 |
24'094 |
|
Roche PS 17:39:37 / 14.04.26 |
318.10 | 0.28% |
319.60 16:13 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
686'000 |
|
Sandoz Group N 17:35:55 / 14.04.26 |
67.70 | 2.42% |
68.22 09:16 |
66.78 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
759'540 |
|
Santhera Pharm Hl N 17:30:27 / 14.04.26 |
17.680 | -0.23% |
17.700 17:06 |
16.760 09:39 |
17.980 13.04.26 |
11.700 06.01.26 |
134'181 |
|
Siegfried Hldg N 17:34:01 / 14.04.26 |
82.65 | 3.64% |
82.65 17:30 |
80.55 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
90'361 |
|
Sonova N 17:31:29 / 14.04.26 |
185.90 | 1.42% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
95'616 |
|
SPI Extra TR 17:40:00 / 14.04.26 |
6'280.73 | 1.04% |
6'291.26 16:18 |
6'252.48 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 00:40 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 01:10 / 15.04.26 |
0.9213 | 0.03% | |
|
USD/CHF 01:10 / 15.04.26 |
0.7809 | -0.03% | |
|
Gold 1 Uz 01:10 / 15.04.26 |
4'839.90 | -0.03% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |