Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:54:09 / 03.07.26 |
12.200 | -0.41% | -0.05 | 12.150 | 12.250 | 2'168 | |
|
Alcon N 13:47:50 / 03.07.26 |
55.04 | -0.04% | -0.02 | 55.02 | 55.06 | 365'728 | |
|
Bachem N-B- 13:41:53 / 03.07.26 |
76.00 | 0.00% | 0.00 | 76.00 | 76.10 | 22'380 | |
|
Basilea N 13:40:56 / 03.07.26 |
54.70 | 3.01% | 1.60 | 54.60 | 54.90 | 29'571 | |
|
BB Biotech N 13:44:34 / 03.07.26 |
50.20 | 0.90% | 0.45 | 50.20 | 50.40 | 35'498 | |
|
Coltene N 13:46:58 / 03.07.26 |
52.60 | 4.99% | 2.50 | 52.40 | 52.60 | 2'758 | |
|
Cosmo Pharma N 13:47:09 / 03.07.26 |
70.00 | 2.79% | 1.90 | 69.90 | 70.10 | 18'227 | |
|
Galderma Group N 13:47:34 / 03.07.26 |
177.15 | -1.75% | -3.15 | 177.25 | 177.35 | 41'736 | |
|
Galenica N 13:42:05 / 03.07.26 |
85.65 | -0.70% | -0.60 | 85.75 | 85.90 | 6'276 | |
|
HBM N 13:42:03 / 03.07.26 |
244.00 | 0.21% | 0.50 | 242.00 | 244.00 | 1'360 | |
|
Idorsia N 13:49:29 / 03.07.26 |
6.615 | 3.44% | 0.22 | 6.600 | 6.635 | 545'803 | |
|
Kuros Bio N 13:45:15 / 03.07.26 |
19.070 | 0.37% | 0.07 | 19.060 | 19.150 | 36'798 | |
|
Lonza N 13:49:49 / 03.07.26 |
566.60 | 0.35% | 2.00 | 566.40 | 566.80 | 34'508 | |
|
Medacta N 12:36:30 / 03.07.26 |
134.60 | -0.30% | -0.40 | 134.00 | 135.00 | 4'196 | |
|
Molecular N 13:31:36 / 03.07.26 |
3.110 | -2.81% | -0.09 | 3.090 | 3.110 | 9'397 | |
|
Newron Pharma N 13:49:39 / 03.07.26 |
12.640 | -0.94% | -0.12 | 12.640 | 12.740 | 15'250 | |
|
Novartis N 13:50:21 / 03.07.26 |
127.48 | -0.42% | -0.54 | 127.46 | 127.50 | 649'167 | |
|
PolyPeptide N 13:43:22 / 03.07.26 |
48.30 | -0.21% | -0.10 | 48.20 | 48.40 | 10'581 | |
|
Roche I 13:32:51 / 03.07.26 |
344.40 | -0.81% | -2.80 | 344.60 | 345.00 | 1'767 | |
|
Roche PS 13:50:21 / 03.07.26 |
338.30 | -0.94% | -3.20 | 338.30 | 338.50 | 236'456 | |
|
Sandoz Group N 13:48:24 / 03.07.26 |
71.68 | -0.42% | -0.30 | 71.68 | 71.72 | 88'318 | |
|
Santhera Pharm Hl N 13:36:27 / 03.07.26 |
15.080 | -0.79% | -0.12 | 15.060 | 15.140 | 8'500 | |
|
Siegfried Hldg N 13:45:04 / 03.07.26 |
70.70 | -2.01% | -1.45 | 70.60 | 70.75 | 19'190 | |
|
Sonova N 13:49:56 / 03.07.26 |
202.80 | 0.40% | 0.80 | 202.60 | 202.80 | 15'350 | |
|
SPI Extra TR 13:48:00 / 03.07.26 |
6'594.98 | 0.13% | 8.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 13:43:22 / 03.07.26 |
48.30 | 85.44% | 70.42% | 3.87% | 32.69% | 52.61% | 130.00% | 157.86% |
|
Idorsia N 13:49:29 / 03.07.26 |
6.615 | 50.29% | 677.98% | -3.57% | 53.91% | 87.71% | 185.13% | -0.85% |
|
Tecan N 13:48:14 / 03.07.26 |
176.00 | 40.31% | -11.01% | 8.24% | 12.46% | 30.47% | 6.47% | -47.47% |
|
Bachem N-B- 13:41:53 / 03.07.26 |
76.00 | 26.88% | 31.26% | 5.70% | 10.87% | 14.54% | 30.92% | -2.56% |
|
Sandoz Group N 13:48:24 / 03.07.26 |
71.68 | 24.45% | 93.65% | -0.28% | 11.30% | 7.60% | 64.33% | 0.00% |
|
Santhera Pharm Hl N 13:36:27 / 03.07.26 |
15.080 | 20.63% | 9.99% | -4.68% | -11.50% | -9.38% | 25.25% | 84.24% |
|
Novartis N 13:50:21 / 03.07.26 |
127.48 | 16.81% | 44.33% | 0.95% | 8.05% | 4.70% | 29.92% | 50.08% |
|
Straumann N 13:47:50 / 03.07.26 |
106.60 | 13.31% | -7.31% | 0.24% | 13.43% | 26.45% | 1.28% | -27.04% |
|
Galderma Group N 13:47:34 / 03.07.26 |
177.15 | 11.23% | 79.15% | -0.62% | 9.69% | 10.86% | 51.02% | 0.00% |
|
BB Biotech N 13:44:34 / 03.07.26 |
50.20 | 10.68% | 40.54% | 5.46% | 18.96% | 11.68% | 64.05% | 27.40% |
|
Ypsomed I 13:46:48 / 03.07.26 |
356.00 | 9.94% | 10.11% | -1.11% | 0.23% | 24.04% | -14.22% | 33.56% |
|
SPI Extra TR 13:48:00 / 03.07.26 |
6'594.98 | 9.50% | 27.86% | 1.38% | 5.41% | 6.19% | 15.38% | 28.60% |
|
HBM N 13:42:03 / 03.07.26 |
244.00 | 7.51% | 40.49% | 3.39% | 4.50% | 5.86% | 45.41% | 37.27% |
|
Lonza N 13:49:49 / 03.07.26 |
566.60 | 4.98% | 5.38% | 5.99% | 16.68% | 10.02% | 1.14% | 5.85% |
|
Roche PS 13:50:21 / 03.07.26 |
338.30 | 4.05% | 33.66% | 0.68% | 3.42% | 7.19% | 30.12% | 24.86% |
|
Roche I 13:32:51 / 03.07.26 |
344.40 | 3.88% | 28.68% | 0.70% | 3.67% | 4.68% | 24.97% | 18.60% |
|
Sonova N 13:49:56 / 03.07.26 |
202.80 | -2.46% | -31.83% | 4.32% | -2.87% | 11.00% | -13.44% | -15.20% |
|
Siegfried Hldg N 13:45:04 / 03.07.26 |
70.70 | -2.79% | -26.13% | 1.00% | -9.76% | -9.93% | -21.91% | -1.04% |
|
Basilea N 13:40:56 / 03.07.26 |
54.70 | -2.93% | 28.42% | 5.39% | 10.06% | 0.37% | 16.88% | 25.68% |
|
Molecular N 13:31:36 / 03.07.26 |
3.110 | -5.47% | -21.18% | -2.20% | 3.67% | -7.99% | 4.89% | -40.96% |
|
Coltene N 13:46:58 / 03.07.26 |
52.60 | -6.70% | -2.53% | 2.33% | 8.01% | 3.75% | -21.84% | -29.24% |
|
Aevis Victoria N 10:54:09 / 03.07.26 |
12.200 | -8.24% | -18.06% | -2.01% | -6.15% | -7.22% | -8.96% | -33.42% |
|
Galenica N 13:42:05 / 03.07.26 |
85.65 | -11.72% | 16.01% | 0.00% | 1.84% | -6.24% | -3.49% | 19.38% |
|
Alcon N 13:47:50 / 03.07.26 |
55.04 | -12.99% | -28.40% | -0.29% | 3.61% | -10.65% | -21.21% | -25.70% |
|
Medacta N 12:36:30 / 03.07.26 |
134.60 | -13.68% | 26.64% | -0.74% | -3.03% | -12.26% | 0.60% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:54:09 / 03.07.26 |
12.200 | -0.41% |
12.250 09:00 |
12.200 09:07 |
14.000 09.03.26 |
12.200 02.07.26 |
2'168 |
|
Alcon N 13:47:50 / 03.07.26 |
55.04 | -0.04% |
55.78 09:00 |
54.88 09:57 |
68.34 26.02.26 |
47.80 11.05.26 |
365'728 |
|
Bachem N-B- 13:41:53 / 03.07.26 |
76.00 | 0.00% |
76.20 09:43 |
74.90 11:04 |
83.25 07.05.26 |
53.95 09.03.26 |
22'380 |
|
Basilea N 13:40:56 / 03.07.26 |
54.70 | 3.01% |
55.30 12:02 |
53.60 09:00 |
59.20 05.02.26 |
47.80 11.06.26 |
29'571 |
|
BB Biotech N 13:44:34 / 03.07.26 |
50.20 | 0.90% |
50.40 11:57 |
49.90 09:00 |
50.40 03.07.26 |
41.05 08.06.26 |
35'498 |
|
Coltene N 13:46:58 / 03.07.26 |
52.60 | 4.99% |
52.70 11:00 |
50.10 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
2'758 |
|
Cosmo Pharma N 13:47:09 / 03.07.26 |
70.00 | 2.79% |
70.20 11:59 |
68.20 09:08 |
129.40 03.02.26 |
64.90 26.06.26 |
18'227 |
|
Galderma Group N 13:47:34 / 03.07.26 |
177.15 | -1.75% |
180.15 09:05 |
175.05 10:39 |
188.25 30.06.26 |
136.30 23.03.26 |
41'736 |
|
Galenica N 13:42:05 / 03.07.26 |
85.65 | -0.70% |
86.45 09:49 |
85.20 11:06 |
103.00 19.02.26 |
81.10 12.05.26 |
6'276 |
|
HBM N 13:42:03 / 03.07.26 |
244.00 | 0.21% |
245.00 09:00 |
241.50 10:45 |
245.50 27.01.26 |
199.00 23.03.26 |
1'360 |
|
Idorsia N 13:49:29 / 03.07.26 |
6.615 | 3.44% |
6.800 10:24 |
6.310 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
545'803 |
|
Kuros Bio N 13:45:15 / 03.07.26 |
19.070 | 0.37% |
19.490 09:42 |
19.050 09:01 |
30.30 10.03.26 |
17.690 23.06.26 |
36'798 |
|
Lonza N 13:49:49 / 03.07.26 |
566.60 | 0.35% |
569.20 09:03 |
563.20 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
34'508 |
|
Medacta N 12:36:30 / 03.07.26 |
134.60 | -0.30% |
136.20 09:48 |
133.60 10:03 |
177.20 23.01.26 |
128.60 01.07.26 |
4'196 |
|
Molecular N 13:31:36 / 03.07.26 |
3.110 | -2.81% |
3.220 09:00 |
3.100 12:04 |
3.960 03.03.26 |
2.660 13.05.26 |
9'397 |
|
Newron Pharma N 13:49:39 / 03.07.26 |
12.640 | -0.94% |
13.020 09:27 |
12.640 13:45 |
31.85 12.01.26 |
11.500 10.06.26 |
15'250 |
|
Novartis N 13:50:21 / 03.07.26 |
127.48 | -0.42% |
128.22 09:50 |
127.28 13:29 |
131.00 27.02.26 |
107.68 05.01.26 |
649'167 |
|
PolyPeptide N 13:43:22 / 03.07.26 |
48.30 | -0.21% |
48.70 09:55 |
47.70 09:00 |
49.30 02.07.26 |
23.10 09.03.26 |
10'581 |
|
Roche I 13:32:51 / 03.07.26 |
344.40 | -0.81% |
348.00 09:06 |
344.00 13:20 |
381.88 24.02.26 |
301.20 23.03.26 |
1'767 |
|
Roche PS 13:50:21 / 03.07.26 |
338.30 | -0.94% |
341.10 09:09 |
337.40 13:27 |
374.90 24.02.26 |
291.00 23.03.26 |
236'456 |
|
Sandoz Group N 13:48:24 / 03.07.26 |
71.68 | -0.42% |
72.16 09:58 |
71.36 10:49 |
74.72 30.06.26 |
56.94 05.01.26 |
88'318 |
|
Santhera Pharm Hl N 13:36:27 / 03.07.26 |
15.080 | -0.79% |
15.460 09:00 |
15.000 09:31 |
18.840 29.04.26 |
11.700 06.01.26 |
8'500 |
|
Siegfried Hldg N 13:45:04 / 03.07.26 |
70.70 | -2.01% |
72.20 09:00 |
70.50 13:37 |
101.08 28.01.26 |
65.05 18.06.26 |
19'190 |
|
Sonova N 13:49:56 / 03.07.26 |
202.80 | 0.40% |
203.80 10:36 |
202.20 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
15'350 |
|
SPI Extra TR 13:48:00 / 03.07.26 |
6'594.98 | 0.13% |
6'603.68 09:42 |
6'573.25 10:51 |
6'619.61 02.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 03.07.26 |
14'337.94 | -0.10% | |
|
Eurozone 50 14:05 / 03.07.26 |
661.12 | 0.89% | |
|
L&S Dax 14:05 / 03.07.26 |
25'716.50 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:50 / 03.07.26 |
12.827 | -3.96% | |
|
EUR/CHF 14:05 / 03.07.26 |
0.9190 | 0.06% | |
|
USD/CHF 14:05 / 03.07.26 |
0.8025 | -0.12% | |
|
Gold 1 Uz 14:05 / 03.07.26 |
4'178.82 | 1.33% | |
|
Rohöl Brent 14:05 / 03.07.26 |
71.54 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 03.07.26 |
14'337.94 | -0.10% |
Top 5zur Gesamtübersicht
|
ABB N 13:50 / 03.07.26 |
86.34 | 1.67% | |
|
Holcim N 13:50 / 03.07.26 |
76.12 | 1.66% | |
|
Kühne + Nagel N 13:49 / 03.07.26 |
208.20 | 1.31% | |
|
Logitech N 13:48 / 03.07.26 |
76.80 | 0.63% | |
|
Partners N 13:49 / 03.07.26 |
685.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:50 / 03.07.26 |
338.30 | -0.94% | |
|
Swiss Re N 13:48 / 03.07.26 |
129.10 | -0.77% | |
|
Nestlé N 13:50 / 03.07.26 |
83.87 | -0.69% | |
|
Givaudan N 13:50 / 03.07.26 |
3'478.00 | -0.69% | |
|
Swisscom N 13:50 / 03.07.26 |
610.50 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 03.07.26 |
20'191.34 | -0.08% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:49 / 03.07.26 |
20.04 | 8.32% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 13:50 / 03.07.26 |
251.50 | 7.94% | |
|
Coltene N 13:46 / 03.07.26 |
52.60 | 4.99% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 13:19 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Molecular N 13:31 / 03.07.26 |
3.110 | -2.81% | |
|
SMGH N 13:49 / 03.07.26 |
26.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 03.07.26 |
2'299.35 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 13:48 / 03.07.26 |
702.40 | 1.86% | |
|
ABB N 13:50 / 03.07.26 |
86.34 | 1.67% | |
|
Holcim N 13:50 / 03.07.26 |
76.12 | 1.66% | |
|
Kühne + Nagel N 13:49 / 03.07.26 |
208.20 | 1.31% | |
|
Julius Bär N 13:49 / 03.07.26 |
72.70 | 1.20% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:47 / 03.07.26 |
177.15 | -1.75% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 13:50 / 03.07.26 |
338.30 | -0.94% | |
|
Swiss Re N 13:48 / 03.07.26 |
129.10 | -0.77% | |
|
Nestlé N 13:50 / 03.07.26 |
83.87 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 03.07.26 |
3'180.88 | -0.02% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:49 / 03.07.26 |
14.410 | 2.71% | |
|
Georg Fischer N 13:49 / 03.07.26 |
44.58 | 2.58% | |
|
DocMorris N 13:44 / 03.07.26 |
9.300 | 2.20% | |
|
VAT N 13:48 / 03.07.26 |
702.40 | 1.86% | |
|
Belimo N 13:30 / 03.07.26 |
895.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:46 / 03.07.26 |
268.50 | -2.36% | |
|
Galderma Group N 13:47 / 03.07.26 |
177.15 | -1.75% | |
|
Barry Callebaut N 13:36 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Temenos N 13:37 / 03.07.26 |
69.15 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |