Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:20:01 / 12.10.26 |
15.100 | -0.98% | -0.15 | 15.000 | 15.100 | 972 | |
|
Alcon N 17:09:03 / 12.10.26 |
53.38 | 0.45% | 0.24 | 53.36 | 53.40 | 311'115 | |
|
Bachem N-B- 17:07:24 / 12.10.26 |
80.50 | 0.56% | 0.45 | 80.45 | 80.65 | 29'513 | |
|
Basilea N 17:06:26 / 12.10.26 |
65.70 | 0.31% | 0.20 | 65.60 | 65.80 | 8'542 | |
|
BB Biotech N 17:06:22 / 12.10.26 |
49.55 | 0.81% | 0.40 | 49.40 | 49.55 | 51'517 | |
|
Coltene N 16:51:18 / 12.10.26 |
46.20 | -1.28% | -0.60 | 46.00 | 46.15 | 1'109 | |
|
Cosmo Pharma N 17:02:49 / 12.10.26 |
51.20 | -0.39% | -0.20 | 51.00 | 51.20 | 11'527 | |
|
Galderma Group N 17:07:31 / 12.10.26 |
168.35 | 2.06% | 3.40 | 168.35 | 168.45 | 89'936 | |
|
Galenica N 17:02:02 / 12.10.26 |
84.80 | -0.47% | -0.40 | 84.75 | 84.85 | 18'839 | |
|
HBM N 17:01:26 / 12.10.26 |
232.00 | 0.00% | 0.00 | 230.50 | 232.00 | 4'708 | |
|
Idorsia N 17:03:17 / 12.10.26 |
4.404 | 4.91% | 0.21 | 4.400 | 4.412 | 421'373 | |
|
Kuros Bio N 17:08:41 / 12.10.26 |
18.520 | 0.93% | 0.17 | 18.520 | 18.560 | 66'876 | |
|
Lonza N 17:08:22 / 12.10.26 |
574.00 | 0.31% | 1.80 | 573.80 | 574.20 | 22'238 | |
|
Medacta N 17:00:07 / 12.10.26 |
114.40 | 0.18% | 0.20 | 114.20 | 114.60 | 9'150 | |
|
Molecular N 16:24:04 / 12.10.26 |
3.200 | -0.31% | -0.01 | 3.180 | 3.210 | 14'438 | |
|
Newron Pharma N 17:09:09 / 12.10.26 |
8.020 | 5.67% | 0.43 | 8.000 | 8.050 | 78'229 | |
|
Novartis N 17:09:04 / 12.10.26 |
119.62 | 0.44% | 0.52 | 119.58 | 119.60 | 1'137'048 | |
|
PolyPeptide N 16:27:51 / 12.10.26 |
44.00 | 0.34% | 0.15 | 43.95 | 44.00 | 17'202 | |
|
Roche I 17:06:26 / 12.10.26 |
369.80 | 0.87% | 3.20 | 369.80 | 370.20 | 6'110 | |
|
Roche PS 17:08:55 / 12.10.26 |
360.30 | 0.70% | 2.50 | 360.20 | 360.30 | 227'846 | |
|
Sandoz Group N 17:09:00 / 12.10.26 |
70.88 | 1.66% | 1.16 | 70.86 | 70.90 | 187'840 | |
|
Santhera Pharm Hl N 17:07:18 / 12.10.26 |
14.540 | 1.82% | 0.26 | 14.540 | 14.640 | 20'570 | |
|
Siegfried Hldg N 17:08:05 / 12.10.26 |
67.90 | 0.59% | 0.40 | 67.80 | 67.95 | 42'677 | |
|
Sonova N 17:08:14 / 12.10.26 |
268.60 | 1.51% | 4.00 | 268.40 | 268.60 | 43'757 | |
|
SPI Extra TR 17:09:00 / 12.10.26 |
6'501.34 | 0.17% | 10.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:06:36 / 12.10.26 |
237.00 | 82.88% | 15.99% | -2.71% | 20.30% | 32.62% | 65.39% | -20.82% |
|
PolyPeptide N 16:27:51 / 12.10.26 |
44.00 | 68.01% | 54.40% | -0.11% | 0.00% | 0.57% | 79.96% | 152.59% |
|
Bachem N-B- 17:07:24 / 12.10.26 |
80.50 | 33.64% | 38.26% | 1.58% | 5.23% | 14.59% | 41.35% | 14.28% |
|
Sonova N 17:08:14 / 12.10.26 |
268.60 | 27.76% | -10.70% | 6.76% | 16.99% | 30.90% | 23.04% | 23.01% |
|
Sandoz Group N 17:09:00 / 12.10.26 |
70.88 | 20.54% | 87.57% | 1.26% | 6.59% | 9.11% | 44.77% | 176.23% |
|
Basilea N 17:06:26 / 12.10.26 |
65.70 | 19.74% | 58.40% | -0.45% | -0.61% | 27.57% | 34.77% | 60.34% |
|
Aevis Victoria N 16:20:01 / 12.10.26 |
15.100 | 14.23% | 2.01% | 0.00% | 18.90% | 17.97% | 14.39% | -18.23% |
|
Santhera Pharm Hl N 17:07:18 / 12.10.26 |
14.540 | 13.33% | 3.33% | -6.07% | -6.56% | -3.32% | 48.82% | 98.06% |
|
Ypsomed I 17:05:37 / 12.10.26 |
362.20 | 10.43% | 10.60% | 1.17% | 1.23% | -5.13% | 10.93% | 45.75% |
|
Roche I 17:06:26 / 12.10.26 |
369.80 | 9.69% | 35.88% | 3.30% | 0.38% | 9.86% | 22.49% | 35.67% |
|
BB Biotech N 17:06:22 / 12.10.26 |
49.55 | 9.34% | 38.84% | 0.00% | -5.44% | -1.69% | 29.88% | 23.80% |
|
Roche PS 17:08:55 / 12.10.26 |
360.30 | 9.02% | 40.04% | 3.27% | -0.30% | 8.62% | 24.20% | 42.64% |
|
Novartis N 17:09:04 / 12.10.26 |
119.62 | 8.67% | 34.27% | 2.70% | 5.00% | -2.83% | 14.47% | 35.14% |
|
SPI Extra TR 17:09:00 / 12.10.26 |
6'501.34 | 7.95% | 26.01% | -0.03% | 2.10% | 0.17% | 12.37% | 38.30% |
|
Lonza N 17:08:22 / 12.10.26 |
574.00 | 6.40% | 6.79% | -0.14% | 7.45% | 1.59% | 8.42% | 33.38% |
|
HBM N 17:01:26 / 12.10.26 |
232.00 | 2.43% | 33.85% | 1.53% | -2.11% | -7.01% | 20.21% | 67.81% |
|
Galderma Group N 17:07:31 / 12.10.26 |
168.35 | 1.76% | 63.90% | 4.27% | 8.19% | -2.66% | 18.47% | 0.00% |
|
Idorsia N 17:03:17 / 12.10.26 |
4.404 | -1.34% | 410.71% | -1.43% | -11.88% | -27.80% | 12.92% | 117.40% |
|
Straumann N 17:08:58 / 12.10.26 |
91.50 | -3.87% | -21.37% | 0.00% | -4.03% | -7.74% | 4.98% | -21.33% |
|
Molecular N 16:24:04 / 12.10.26 |
3.200 | -5.17% | -20.94% | -1.54% | -2.14% | 0.95% | 6.31% | -12.41% |
|
Siegfried Hldg N 17:08:05 / 12.10.26 |
67.90 | -9.05% | -30.90% | -2.16% | -7.18% | -6.79% | -14.58% | -11.61% |
|
Galenica N 17:02:02 / 12.10.26 |
84.80 | -12.79% | 14.59% | 3.04% | 1.68% | -5.15% | -4.50% | 25.11% |
|
Coltene N 16:51:18 / 12.10.26 |
46.20 | -12.85% | -8.95% | 1.54% | 1.20% | -10.81% | -0.86% | -28.55% |
|
Alcon N 17:09:03 / 12.10.26 |
53.38 | -16.02% | -30.90% | 0.57% | -2.95% | -5.95% | -8.91% | -21.90% |
|
Medacta N 17:00:07 / 12.10.26 |
114.40 | -26.98% | 7.13% | -0.17% | -0.87% | -13.73% | -22.70% | 2.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:20:01 / 12.10.26 |
15.100 | -0.98% |
15.250 09:43 |
15.000 16:03 |
16.000 21.09.26 |
12.100 13.07.26 |
972 |
|
Alcon N 17:09:03 / 12.10.26 |
53.38 | 0.45% |
53.74 12:45 |
53.16 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
311'115 |
|
Bachem N-B- 17:07:24 / 12.10.26 |
80.50 | 0.56% |
81.10 15:29 |
79.00 10:05 |
84.10 23.09.26 |
53.95 09.03.26 |
29'513 |
|
Basilea N 17:06:26 / 12.10.26 |
65.70 | 0.31% |
66.00 09:21 |
64.60 11:30 |
70.50 21.09.26 |
47.80 11.06.26 |
8'542 |
|
BB Biotech N 17:06:22 / 12.10.26 |
49.55 | 0.81% |
49.90 16:01 |
49.20 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
51'517 |
|
Coltene N 16:51:18 / 12.10.26 |
46.20 | -1.28% |
46.90 11:48 |
45.90 13:29 |
59.00 18.02.26 |
44.25 23.03.26 |
1'109 |
|
Cosmo Pharma N 17:02:49 / 12.10.26 |
51.20 | -0.39% |
52.40 09:41 |
51.00 15:32 |
129.40 03.02.26 |
50.10 08.10.26 |
11'527 |
|
Galderma Group N 17:07:31 / 12.10.26 |
168.35 | 2.06% |
169.10 16:42 |
165.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
89'936 |
|
Galenica N 17:02:02 / 12.10.26 |
84.80 | -0.47% |
85.75 09:16 |
84.75 16:16 |
103.00 19.02.26 |
80.30 17.08.26 |
18'839 |
|
HBM N 17:01:26 / 12.10.26 |
232.00 | 0.00% |
232.00 09:01 |
228.00 09:41 |
258.00 08.07.26 |
199.00 23.03.26 |
4'708 |
|
Idorsia N 17:03:17 / 12.10.26 |
4.404 | 4.91% |
4.432 16:31 |
4.252 09:09 |
7.560 30.06.26 |
2.795 16.03.26 |
421'373 |
|
Kuros Bio N 17:08:41 / 12.10.26 |
18.520 | 0.93% |
18.900 09:24 |
18.280 15:04 |
30.30 10.03.26 |
16.460 18.09.26 |
66'876 |
|
Lonza N 17:08:22 / 12.10.26 |
574.00 | 0.31% |
577.00 15:54 |
570.60 09:53 |
597.80 25.08.26 |
454.60 23.03.26 |
22'238 |
|
Medacta N 17:00:07 / 12.10.26 |
114.40 | 0.18% |
115.40 13:10 |
113.40 10:18 |
177.20 23.01.26 |
107.40 16.09.26 |
9'150 |
|
Molecular N 16:24:04 / 12.10.26 |
3.200 | -0.31% |
3.320 09:01 |
3.150 10:09 |
3.960 03.03.26 |
2.660 13.05.26 |
14'438 |
|
Newron Pharma N 17:09:09 / 12.10.26 |
8.020 | 5.67% |
8.210 13:07 |
7.550 09:17 |
31.85 12.01.26 |
5.720 08.10.26 |
78'229 |
|
Novartis N 17:09:04 / 12.10.26 |
119.62 | 0.44% |
120.08 15:54 |
119.16 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
1'137'048 |
|
PolyPeptide N 16:27:51 / 12.10.26 |
44.00 | 0.34% |
44.00 14:05 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
17'202 |
|
Roche I 17:06:26 / 12.10.26 |
369.80 | 0.87% |
371.40 16:00 |
367.40 09:08 |
383.00 26.08.26 |
301.20 23.03.26 |
6'110 |
|
Roche PS 17:08:55 / 12.10.26 |
360.30 | 0.70% |
361.80 09:01 |
358.30 09:06 |
375.80 26.08.26 |
291.00 23.03.26 |
227'846 |
|
Sandoz Group N 17:09:00 / 12.10.26 |
70.88 | 1.66% |
70.88 17:08 |
69.72 09:32 |
75.90 17.08.26 |
56.94 05.01.26 |
187'840 |
|
Santhera Pharm Hl N 17:07:18 / 12.10.26 |
14.540 | 1.82% |
14.620 09:09 |
14.240 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
20'570 |
|
Siegfried Hldg N 17:08:05 / 12.10.26 |
67.90 | 0.59% |
68.00 16:32 |
66.10 10:15 |
101.08 28.01.26 |
65.05 18.06.26 |
42'677 |
|
Sonova N 17:08:14 / 12.10.26 |
268.60 | 1.51% |
269.00 16:13 |
265.40 09:06 |
269.00 12.10.26 |
163.00 23.03.26 |
43'757 |
|
SPI Extra TR 17:09:00 / 12.10.26 |
6'501.34 | 0.17% |
6'512.40 14:21 |
6'490.27 12:18 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 12.10.26 |
13'861.20 | 0.54% | |
|
Eurozone 50 17:24 / 12.10.26 |
634.86 | 0.24% | |
|
L&S Dax 17:24 / 12.10.26 |
25'253.00 | 0.18% | |
|
S&P 500 (ETF SPY) 17:09 / 12.10.26 |
778.34 | -0.03% | |
|
VSMI Vola-Index 17:09 / 12.10.26 |
15.787 | -0.47% | |
|
EUR/CHF 17:24 / 12.10.26 |
0.9319 | 0.27% | |
|
USD/CHF 17:24 / 12.10.26 |
0.8343 | 0.46% | |
|
Gold 1 Uz 17:23 / 12.10.26 |
4'166.46 | -0.67% | |
|
Rohöl Brent 17:24 / 12.10.26 |
106.85 | 2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 12.10.26 |
13'861.20 | 0.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:07 / 12.10.26 |
168.35 | 2.06% | |
|
Sandoz Group N 17:09 / 12.10.26 |
70.88 | 1.66% | |
|
Amrize N 17:09 / 12.10.26 |
30.51 | 1.46% | |
|
Swiss Life N 17:08 / 12.10.26 |
892.20 | 0.97% | |
|
Logitech N 17:08 / 12.10.26 |
82.66 | 0.83% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:08 / 12.10.26 |
76.07 | 0.04% | |
|
UBS N 17:08 / 12.10.26 |
39.97 | 0.18% | |
|
Lonza N 17:08 / 12.10.26 |
574.00 | 0.31% | |
|
Partners N 17:08 / 12.10.26 |
596.80 | 0.37% | |
|
Zurich Insurance N 17:08 / 12.10.26 |
578.40 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 12.10.26 |
19'632.10 | 0.46% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:36 / 12.10.26 |
2.400 | 9.59% | |
|
Asmallworld N 17:07 / 12.10.26 |
0.8500 | 6.25% | |
|
Newron Pharma N 17:09 / 12.10.26 |
8.020 | 5.67% | |
|
Idorsia N 17:03 / 12.10.26 |
4.404 | 4.91% | |
|
Relief Therapeutics N 17:05 / 12.10.26 |
0.1490 | 4.34% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:44 / 12.10.26 |
7.000 | -17.65% | |
|
Adecco N 17:08 / 12.10.26 |
22.00 | -7.72% | |
|
Addex N 17:04 / 12.10.26 |
0.0216 | -6.90% | |
|
ams-OSRAM I 17:09 / 12.10.26 |
19.900 | -5.69% | |
|
Schlatter N 17:06 / 12.10.26 |
20.80 | -5.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 12.10.26 |
2'232.09 | 0.58% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:07 / 12.10.26 |
168.35 | 2.06% | |
|
Straumann N 17:08 / 12.10.26 |
91.50 | 1.85% | |
|
Sandoz Group N 17:09 / 12.10.26 |
70.88 | 1.66% | |
|
Sonova N 17:08 / 12.10.26 |
268.60 | 1.51% | |
|
Amrize N 17:09 / 12.10.26 |
30.51 | 1.46% |
Flop 5zur Gesamtübersicht
|
VAT N 17:09 / 12.10.26 |
666.80 | -0.77% | |
|
Lindt PS 17:08 / 12.10.26 |
7'790.00 | -0.76% | |
|
Swisscom N 17:08 / 12.10.26 |
628.00 | -0.16% | |
|
Nestlé N 17:08 / 12.10.26 |
76.07 | 0.04% | |
|
UBS N 17:08 / 12.10.26 |
39.97 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 12.10.26 |
3'071.89 | 0.19% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:07 / 12.10.26 |
35.80 | 2.76% | |
|
Belimo N 17:06 / 12.10.26 |
803.50 | 2.62% | |
|
Straumann N 17:08 / 12.10.26 |
91.50 | 1.85% | |
|
Sonova N 17:08 / 12.10.26 |
268.60 | 1.51% | |
|
Avolta N 17:08 / 12.10.26 |
42.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:08 / 12.10.26 |
22.00 | -7.72% | |
|
Barry Callebaut N 17:09 / 12.10.26 |
1'036.00 | -2.26% | |
|
SIG Group N 17:08 / 12.10.26 |
13.450 | -1.10% | |
|
Lindt N 17:08 / 12.10.26 |
80'900.00 | -1.10% | |
|
Ems-Chemie N 17:05 / 12.10.26 |
858.00 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |