Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | -0.39% | -0.05 | 12.700 | 12.850 | ||
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% | -0.48 | 0.0000 | 59.02 | ||
|
Bachem N-B- 17:31:52 / 21.08.26 |
77.40 | 0.00% | 0.00 | 0.0000 | 78.00 | ||
|
Basilea N 17:31:52 / 21.08.26 |
64.60 | -1.52% | -1.00 | 64.00 | 0.0000 | ||
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% | 0.80 | 0.0000 | 55.90 | ||
|
Coltene N 17:31:52 / 21.08.26 |
47.80 | -2.45% | -1.20 | 47.80 | 49.50 | ||
|
Cosmo Pharma N 17:31:52 / 21.08.26 |
57.70 | -0.86% | -0.50 | 57.30 | 58.80 | ||
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% | 2.35 | 168.80 | 0.0000 | ||
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% | -0.75 | 0.0000 | 82.80 | ||
|
HBM N 17:31:52 / 21.08.26 |
238.50 | -2.05% | -5.00 | 235.00 | 250.00 | ||
|
Idorsia N 17:31:52 / 21.08.26 |
5.550 | -0.89% | -0.05 | 5.500 | 0.0000 | ||
|
Kuros Bio N 17:31:52 / 21.08.26 |
21.52 | -4.19% | -0.94 | 0.0000 | 22.00 | ||
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% | 6.40 | 580.00 | 594.00 | ||
|
Medacta N 17:31:52 / 21.08.26 |
129.00 | 0.31% | 0.40 | 127.60 | 136.80 | ||
|
Molecular N 17:31:52 / 21.08.26 |
3.490 | 0.00% | 0.00 | 3.450 | 0.0000 | ||
|
Newron Pharma N 17:31:52 / 21.08.26 |
12.540 | -0.32% | -0.04 | 12.300 | 12.700 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% | 1.08 | 127.42 | 0.0000 | ||
|
PolyPeptide N 17:31:52 / 21.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | ||
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.96% | 3.60 | 370.00 | 376.00 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% | 3.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% | 0.24 | 73.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:52 / 21.08.26 |
16.640 | 0.73% | 0.12 | 16.000 | 16.980 | ||
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% | 2.10 | 82.00 | 82.00 | ||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 | ||
|
SPI Extra TR 17:40:01 / 21.08.26 |
6'581.59 | 0.48% | 31.25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:52 / 21.08.26 |
43.95 | 68.39% | 54.75% | -0.34% | 0.46% | 15.96% | 55.85% | 76.08% |
|
Tecan N 17:32:02 / 21.08.26 |
191.10 | 53.31% | -2.76% | -2.40% | 4.88% | 22.97% | 9.70% | -42.50% |
|
Idorsia N 17:31:52 / 21.08.26 |
5.550 | 31.61% | 581.27% | -6.17% | -9.98% | 24.27% | 106.32% | 0.72% |
|
Santhera Pharm Hl N 17:31:52 / 21.08.26 |
16.640 | 31.11% | 19.54% | 4.92% | 11.68% | 2.09% | 14.92% | 106.24% |
|
Bachem N-B- 17:31:52 / 21.08.26 |
77.40 | 29.22% | 33.68% | 2.86% | 3.13% | 0.72% | 14.16% | -2.64% |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 27.25% | 98.01% | 1.15% | 16.06% | 12.56% | 47.03% | 0.00% |
|
Ypsomed I 17:31:52 / 21.08.26 |
405.00 | 24.94% | 25.13% | -2.03% | 5.91% | 15.58% | -0.37% | 59.77% |
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 22.58% | 55.65% | 5.27% | 10.04% | 28.06% | 69.65% | 36.05% |
|
Basilea N 17:31:52 / 21.08.26 |
64.60 | 19.93% | 58.65% | 21.66% | 22.81% | 23.99% | 36.14% | 39.13% |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 17.33% | -17.99% | 1.50% | 15.52% | 17.63% | 4.72% | 5.29% |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 15.27% | 42.44% | 4.07% | 0.41% | 8.15% | 24.97% | 49.12% |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 13.28% | 45.52% | 5.77% | 5.77% | 14.06% | 43.63% | 45.78% |
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 12.50% | 39.36% | 4.92% | 5.44% | 12.77% | 39.15% | 38.34% |
|
SPI Extra TR 17:40:01 / 21.08.26 |
6'581.59 | 9.28% | 27.17% | -1.43% | 2.40% | 3.67% | 11.52% | 32.28% |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 8.93% | 9.33% | 5.26% | 8.07% | 18.35% | 4.52% | 24.14% |
|
HBM N 17:31:52 / 21.08.26 |
238.50 | 7.51% | 40.49% | -4.41% | -4.60% | 0.21% | 35.67% | 37.96% |
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 5.30% | -19.99% | 1.90% | 13.51% | -1.89% | -6.32% | 1.03% |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 4.38% | 68.12% | -0.84% | -1.21% | 3.00% | 26.79% | 0.00% |
|
Molecular N 17:31:52 / 21.08.26 |
3.490 | 3.10% | -14.04% | 3.56% | 9.75% | 11.15% | 17.11% | -32.10% |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | 2.74% | -15.96% | -9.31% | -3.43% | -2.01% | -3.33% | -26.67% |
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | -3.75% | -14.05% | -1.16% | -1.16% | -1.54% | -3.76% | -32.01% |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -6.32% | -22.91% | -3.10% | 5.49% | 12.86% | -10.64% | -17.96% |
|
Coltene N 17:31:52 / 21.08.26 |
47.80 | -8.75% | -4.67% | 0.10% | -4.30% | -6.82% | -7.18% | -27.30% |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -15.35% | 11.23% | 1.05% | -5.48% | -1.68% | -3.76% | 19.42% |
|
Medacta N 17:31:52 / 21.08.26 |
129.00 | -17.77% | 20.64% | -2.86% | -0.92% | -9.92% | -12.24% | 6.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:52 / 21.08.26 |
12.800 | -0.39% |
12.800 09:01 |
12.600 15:12 |
14.000 09.03.26 |
12.100 13.07.26 |
1'118 |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% |
59.18 17:05 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 |
|
Bachem N-B- 17:31:52 / 21.08.26 |
77.40 | 0.00% |
78.20 09:30 |
76.60 10:59 |
83.25 07.05.26 |
53.95 09.03.26 |
59'395 |
|
Basilea N 17:31:52 / 21.08.26 |
64.60 | -1.52% |
65.90 09:02 |
63.50 10:32 |
65.90 21.08.26 |
47.80 11.06.26 |
60'409 |
|
BB Biotech N 17:31:52 / 21.08.26 |
55.90 | 1.45% |
55.90 16:22 |
54.60 09:59 |
55.90 20.08.26 |
41.05 08.06.26 |
53'272 |
|
Coltene N 17:31:52 / 21.08.26 |
47.80 | -2.45% |
48.85 09:47 |
47.55 10:13 |
59.00 18.02.26 |
44.25 23.03.26 |
968 |
|
Cosmo Pharma N 17:31:52 / 21.08.26 |
57.70 | -0.86% |
58.60 09:01 |
57.30 10:08 |
129.40 03.02.26 |
56.50 18.08.26 |
16'302 |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% |
171.80 16:47 |
167.20 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
206'266 |
|
Galenica N 17:31:52 / 21.08.26 |
81.95 | -0.91% |
82.80 09:07 |
81.85 09:28 |
103.00 19.02.26 |
80.30 17.08.26 |
58'413 |
|
HBM N 17:31:52 / 21.08.26 |
238.50 | -2.05% |
245.00 09:01 |
236.00 12:28 |
258.00 08.07.26 |
199.00 23.03.26 |
7'826 |
|
Idorsia N 17:31:52 / 21.08.26 |
5.550 | -0.89% |
5.630 16:23 |
5.380 10:33 |
7.560 30.06.26 |
2.795 16.03.26 |
863'212 |
|
Kuros Bio N 17:31:52 / 21.08.26 |
21.52 | -4.19% |
22.18 09:01 |
21.52 17:31 |
30.30 10.03.26 |
17.690 23.06.26 |
301'361 |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% |
594.00 17:06 |
581.60 11:51 |
594.00 21.08.26 |
454.60 23.03.26 |
126'593 |
|
Medacta N 17:31:52 / 21.08.26 |
129.00 | 0.31% |
129.00 16:47 |
127.40 10:05 |
177.20 23.01.26 |
127.40 21.08.26 |
14'855 |
|
Molecular N 17:31:52 / 21.08.26 |
3.490 | 0.00% |
3.500 10:53 |
3.450 13:51 |
3.960 03.03.26 |
2.660 13.05.26 |
16'789 |
|
Newron Pharma N 17:31:52 / 21.08.26 |
12.540 | -0.32% |
12.640 17:19 |
12.200 09:31 |
31.85 12.01.26 |
11.240 17.07.26 |
31'119 |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% |
127.70 17:05 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 |
|
PolyPeptide N 17:31:52 / 21.08.26 |
43.95 | 0.00% |
44.00 09:01 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
99'345 |
|
Roche I 17:31:52 / 21.08.26 |
379.60 | 0.96% |
379.60 17:03 |
370.40 09:07 |
381.88 24.02.26 |
301.20 23.03.26 |
19'239 |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% |
375.60 17:31 |
364.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% |
74.22 16:30 |
73.18 17:14 |
75.90 17.08.26 |
56.94 05.01.26 |
557'220 |
|
Santhera Pharm Hl N 17:31:52 / 21.08.26 |
16.640 | 0.73% |
16.800 16:14 |
16.180 13:12 |
18.840 29.04.26 |
11.700 06.01.26 |
24'170 |
|
Siegfried Hldg N 17:31:52 / 21.08.26 |
80.25 | 2.69% |
85.40 09:17 |
79.60 12:07 |
101.08 28.01.26 |
65.05 18.06.26 |
205'549 |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |
|
SPI Extra TR 17:40:01 / 21.08.26 |
6'581.59 | 0.48% |
6'581.59 17:40 |
6'537.37 09:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 23:03 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |