Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 0.00% | 0.00 | 0.0000 | 49.50 | ||
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | 0.00% | 0.00 | 46.05 | 46.45 | ||
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | 0.00% | 0.00 | 0.0000 | 52.00 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:43 / 15.10.26 |
227.50 | 0.00% | 0.00 | 0.0000 | 230.00 | ||
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | 0.00% | 0.00 | 0.0000 | 8.280 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | 0.00% | 0.00 | 44.00 | 0.0000 | ||
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 0.00% | 0.00 | 0.0000 | 14.400 | ||
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 92.68% | 22.21% | 7.93% | 13.16% | 37.94% | 71.11% | -12.38% |
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | 68.58% | 54.93% | 0.23% | -0.11% | 0.46% | 83.33% | 151.43% |
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 40.57% | 45.42% | 8.09% | 8.02% | 11.82% | 50.36% | 17.52% |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 32.40% | -7.46% | 7.36% | 16.68% | 31.32% | 25.43% | 26.07% |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 30.12% | 102.48% | 8.57% | 10.87% | 16.65% | 54.60% | 170.67% |
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 25.41% | 65.90% | 4.41% | -0.58% | 31.17% | 40.29% | 77.26% |
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 15.87% | 5.64% | 3.25% | -7.24% | -1.08% | 39.05% | 64.41% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 15.69% | 48.61% | 7.66% | 5.12% | 8.64% | 33.09% | 48.87% |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 15.55% | 43.14% | 6.98% | 4.77% | 8.67% | 29.89% | 42.51% |
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 15.37% | 15.54% | 6.47% | 8.74% | -0.73% | 20.13% | 49.86% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 14.87% | 41.94% | 6.95% | 8.52% | -1.38% | 20.66% | 43.85% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 12.27% | 12.69% | 7.17% | 10.79% | 11.36% | 10.14% | 44.42% |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 10.12% | 39.83% | 3.56% | -5.17% | -0.80% | 27.74% | 25.48% |
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | 10.11% | -1.67% | -1.34% | -0.68% | 13.51% | 12.64% | -20.54% |
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 9.67% | 28.23% | 2.66% | 2.28% | 3.11% | 14.28% | 39.88% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.20% | 71.06% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | 0.66% | -17.65% | 7.13% | -0.61% | -2.61% | 6.88% | -19.07% |
|
HBM N 17:31:43 / 15.10.26 |
227.50 | 0.44% | 31.26% | -1.94% | -4.81% | -9.00% | 13.18% | 49.60% |
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | -1.34% | 410.71% | 3.65% | -14.33% | -30.90% | 6.28% | 103.59% |
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | -5.69% | -28.34% | 3.55% | -5.66% | -1.13% | -10.49% | -2.00% |
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | -6.94% | -22.41% | -4.83% | -3.08% | -2.48% | 10.53% | -12.50% |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -10.80% | 17.22% | 3.26% | 5.13% | 0.00% | -2.68% | 29.69% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -12.90% | -28.32% | 5.59% | 3.14% | 0.77% | -8.50% | -18.75% |
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | -13.87% | -10.02% | -2.43% | 0.00% | -8.96% | -1.39% | -31.99% |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | -26.21% | 8.26% | 3.59% | 4.91% | -10.68% | -22.65% | 2.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
8'476 | ||
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 | ||
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 0.00% |
53.95 09.03.26 |
107'389 | |||
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 0.00% |
70.50 21.09.26 |
47.80 11.06.26 |
40'505 | ||
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
67'730 | ||
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
994 | ||
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
64'303 | ||
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 | ||
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
118'044 | ||
|
HBM N 17:31:43 / 15.10.26 |
227.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
5'170 | ||
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
668'844 | ||
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
564'886 | ||
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 0.00% |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 | ||
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | 0.00% |
177.20 23.01.26 |
107.40 16.09.26 |
18'724 | ||
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
20'179 | ||
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
50'422 | ||
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 0.00% |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 | ||
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
135'556 | ||
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 0.00% |
387.00 15.10.26 |
301.20 23.03.26 |
73'407 | ||
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 0.00% |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 | ||
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 0.00% |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 | ||
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
41'248 | ||
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
101'366 | ||
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 0.00% |
274.40 15.10.26 |
163.00 23.03.26 |
132'995 | ||
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 09:01 / 16.10.26 |
633.14 | 0.56% | |
|
L&S Dax 09:01 / 16.10.26 |
25'499.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 09:01 / 16.10.26 |
0.9282 | 0.05% | |
|
USD/CHF 09:01 / 16.10.26 |
0.8258 | -0.12% | |
|
Gold 1 Uz 09:01 / 16.10.26 |
4'179.13 | 0.20% | |
|
Rohöl Brent 09:01 / 16.10.26 |
105.17 | -0.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |