Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% | 0.00 | 12.200 | 12.300 | 1'368 | |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% | -0.10 | 0.0000 | 55.26 | 1'194'114 | |
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | -0.71% | -0.55 | 76.40 | 77.50 | 87'668 | |
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | -1.10% | -0.60 | 53.00 | 54.00 | 19'742 | |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% | -0.80 | 49.00 | 50.60 | 74'763 | |
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | -1.15% | -0.60 | 50.00 | 52.40 | 1'458 | |
|
Cosmo Pharma N 17:30:32 / 06.07.26 |
67.70 | -3.97% | -2.80 | 66.80 | 70.20 | 28'744 | |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | -0.67% | -1.20 | 175.00 | 180.00 | 286'899 | |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% | -0.40 | 85.00 | 87.00 | 47'418 | |
|
HBM N 17:30:32 / 06.07.26 |
243.00 | -0.41% | -1.00 | 241.50 | 244.50 | 9'168 | |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | -0.90% | -0.06 | 6.495 | 6.650 | 1'125'366 | |
|
Kuros Bio N 17:30:32 / 06.07.26 |
19.310 | 0.99% | 0.19 | 18.650 | 19.490 | 67'530 | |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% | 6.20 | 576.80 | 582.80 | 191'034 | |
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | 3.81% | 5.20 | 145.00 | 145.00 | 36'215 | |
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | 0.63% | 0.02 | 3.100 | 3.250 | 22'466 | |
|
Newron Pharma N 17:30:32 / 06.07.26 |
11.960 | -1.97% | -0.24 | 11.760 | 12.400 | 60'987 | |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% | -2.82 | 124.50 | 0.0000 | 2'110'124 | |
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | -0.10% | -0.05 | 46.00 | 46.00 | 26'216 | |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | -2.31% | -8.00 | 331.20 | 350.00 | 18'882 | |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% | -8.80 | 329.00 | 0.0000 | 716'367 | |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | -2.35% | -1.70 | 0.0000 | 0.0000 | 421'272 | |
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 0.14% | 0.02 | 14.580 | 14.900 | 66'776 | |
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | 2.92% | 2.10 | 71.80 | 75.50 | 105'800 | |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% | 3.80 | 204.00 | 208.00 | 101'491 | |
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | -0.58% | -38.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | 89.27% | 73.94% | 8.34% | 36.89% | 37.47% | 143.10% | 183.58% |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | 55.82% | 706.57% | -4.64% | 55.69% | 87.18% | 186.90% | 0.53% |
|
Tecan N 17:30:32 / 06.07.26 |
175.90 | 37.67% | -12.69% | 7.91% | 13.48% | 30.78% | 10.56% | -47.66% |
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | 29.47% | 33.94% | 5.62% | 12.49% | 10.32% | 35.09% | 4.66% |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | 25.07% | 94.62% | -3.50% | 8.88% | 6.87% | 61.61% | 0.00% |
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 17.46% | 7.09% | -5.73% | -9.63% | -16.37% | 24.54% | 76.19% |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | 16.72% | 44.22% | -0.87% | 6.61% | 3.71% | 28.16% | 52.44% |
|
Straumann N 17:30:32 / 06.07.26 |
108.35 | 15.18% | -5.78% | 1.45% | 13.84% | 27.71% | 3.88% | -23.02% |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | 13.01% | 43.50% | 4.38% | 19.90% | 6.50% | 66.67% | 27.32% |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | 10.76% | 78.41% | -4.01% | 6.86% | 12.24% | 47.03% | 0.00% |
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | 9.73% | 29.05% | 0.90% | 5.62% | 6.32% | 15.03% | 30.54% |
|
Ypsomed I 17:30:32 / 06.07.26 |
357.00 | 9.57% | 9.74% | -1.38% | 1.54% | 25.44% | -14.59% | 39.84% |
|
HBM N 17:30:32 / 06.07.26 |
243.00 | 7.73% | 40.78% | 3.18% | 4.07% | 6.11% | 45.33% | 38.24% |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 6.77% | 7.17% | 7.56% | 18.62% | 12.26% | 4.01% | 8.46% |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | 3.78% | 33.31% | -2.07% | 2.82% | 4.60% | 29.05% | 24.56% |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | 3.59% | 28.31% | -1.74% | 2.86% | 3.30% | 23.97% | 18.99% |
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | -0.73% | 31.32% | 2.48% | 9.59% | -2.19% | 15.36% | 29.29% |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | -1.69% | -31.29% | 8.64% | 0.48% | 13.15% | -10.56% | -12.28% |
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | -2.42% | 1.95% | 3.60% | 6.04% | 2.17% | -23.82% | -26.51% |
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | -3.26% | -26.49% | 5.72% | -4.71% | -6.86% | -16.54% | -1.32% |
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | -6.06% | -21.67% | 0.63% | 1.91% | 0.95% | 6.67% | -43.72% |
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | -8.61% | -18.39% | -1.61% | -5.79% | -10.95% | -8.61% | -34.05% |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -11.57% | 16.21% | 0.35% | 2.32% | -5.13% | -3.26% | 21.78% |
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | -12.79% | 27.95% | 3.66% | 2.91% | -7.81% | 5.67% | 14.24% |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -13.02% | -28.43% | 0.73% | 3.15% | -10.96% | -21.11% | -24.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 06.07.26 |
12.200 | 0.00% |
12.300 09:00 |
12.200 13:55 |
14.000 09.03.26 |
12.150 03.07.26 |
1'368 |
|
Alcon N 17:32:31 / 06.07.26 |
54.94 | -0.18% |
55.74 09:25 |
54.72 16:11 |
68.34 26.02.26 |
47.80 11.05.26 |
1'194'114 |
|
Bachem N-B- 17:30:32 / 06.07.26 |
77.00 | -0.71% |
79.15 10:23 |
76.60 14:06 |
83.25 07.05.26 |
53.95 09.03.26 |
87'668 |
|
Basilea N 17:30:32 / 06.07.26 |
53.70 | -1.10% |
54.80 09:01 |
52.70 16:09 |
59.20 05.02.26 |
47.80 11.06.26 |
19'742 |
|
BB Biotech N 17:30:32 / 06.07.26 |
50.00 | -1.57% |
50.90 09:00 |
49.30 15:57 |
51.00 03.07.26 |
41.05 08.06.26 |
74'763 |
|
Coltene N 17:30:32 / 06.07.26 |
51.80 | -1.15% |
52.30 11:33 |
51.20 13:25 |
59.00 18.02.26 |
44.25 23.03.26 |
1'458 |
|
Cosmo Pharma N 17:30:32 / 06.07.26 |
67.70 | -3.97% |
70.70 09:00 |
66.60 15:32 |
129.40 03.02.26 |
64.90 26.06.26 |
28'744 |
|
Galderma Group N 17:31:13 / 06.07.26 |
178.35 | -0.67% |
180.05 09:00 |
175.60 16:03 |
188.25 30.06.26 |
136.30 23.03.26 |
286'899 |
|
Galenica N 17:33:57 / 06.07.26 |
86.00 | -0.46% |
87.00 09:21 |
85.55 15:46 |
103.00 19.02.26 |
81.10 12.05.26 |
47'418 |
|
HBM N 17:30:32 / 06.07.26 |
243.00 | -0.41% |
245.00 09:00 |
241.50 10:33 |
245.50 27.01.26 |
199.00 23.03.26 |
9'168 |
|
Idorsia N 17:30:32 / 06.07.26 |
6.570 | -0.90% |
6.690 09:00 |
6.445 12:39 |
7.560 30.06.26 |
2.795 16.03.26 |
1'125'366 |
|
Kuros Bio N 17:30:32 / 06.07.26 |
19.310 | 0.99% |
19.460 09:07 |
18.570 15:45 |
30.30 10.03.26 |
17.690 23.06.26 |
67'530 |
|
Lonza N 17:31:00 / 06.07.26 |
580.40 | 1.08% |
588.20 09:33 |
574.60 15:43 |
588.20 06.07.26 |
454.60 23.03.26 |
191'034 |
|
Medacta N 17:30:32 / 06.07.26 |
141.60 | 3.81% |
143.00 10:39 |
137.80 09:16 |
177.20 23.01.26 |
128.60 01.07.26 |
36'215 |
|
Molecular N 17:30:32 / 06.07.26 |
3.200 | 0.63% |
3.230 10:07 |
3.180 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
22'466 |
|
Newron Pharma N 17:30:32 / 06.07.26 |
11.960 | -1.97% |
12.320 09:00 |
11.720 15:35 |
31.85 12.01.26 |
11.500 10.06.26 |
60'987 |
|
Novartis N 17:35:24 / 06.07.26 |
125.10 | -2.20% |
128.70 09:17 |
124.46 15:56 |
131.00 27.02.26 |
107.68 05.01.26 |
2'110'124 |
|
PolyPeptide N 17:30:32 / 06.07.26 |
49.35 | -0.10% |
50.10 09:33 |
48.95 16:52 |
50.10 06.07.26 |
23.10 09.03.26 |
26'216 |
|
Roche I 17:30:32 / 06.07.26 |
338.20 | -2.31% |
348.20 09:10 |
333.80 15:56 |
381.88 24.02.26 |
301.20 23.03.26 |
18'882 |
|
Roche PS 17:33:35 / 06.07.26 |
331.80 | -2.58% |
342.10 09:13 |
328.90 15:56 |
374.90 24.02.26 |
291.00 23.03.26 |
716'367 |
|
Sandoz Group N 17:39:50 / 06.07.26 |
70.64 | -2.35% |
72.96 09:00 |
69.92 16:01 |
74.72 30.06.26 |
56.94 05.01.26 |
421'272 |
|
Santhera Pharm Hl N 17:30:32 / 06.07.26 |
14.820 | 0.14% |
14.900 09:07 |
14.420 13:11 |
18.840 29.04.26 |
11.700 06.01.26 |
66'776 |
|
Siegfried Hldg N 17:30:32 / 06.07.26 |
73.90 | 2.92% |
75.95 10:35 |
72.10 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
105'800 |
|
Sonova N 17:30:32 / 06.07.26 |
207.40 | 1.87% |
208.80 13:27 |
205.00 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
101'491 |
|
SPI Extra TR 17:40:01 / 06.07.26 |
6'608.85 | -0.58% |
6'653.57 09:09 |
6'585.87 16:06 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 18:04 / 06.07.26 |
25'795.50 | -0.05% | |
|
S&P 500 (ETF SPY) 17:49 / 06.07.26 |
750.81 | 0.81% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 18:04 / 06.07.26 |
0.9212 | 0.21% | |
|
USD/CHF 18:04 / 06.07.26 |
0.8062 | 0.35% | |
|
Gold 1 Uz 18:04 / 06.07.26 |
4'143.91 | -0.76% | |
|
Rohöl Brent 18:04 / 06.07.26 |
72.17 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |