Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:53:41 / 24.04.26 |
13.500 | -0.74% | -0.10 | 13.500 | 13.600 | 55 | |
|
Alcon N 11:03:26 / 24.04.26 |
59.38 | -0.84% | -0.50 | 59.38 | 59.40 | 262'761 | |
|
Bachem N-B- 11:01:19 / 24.04.26 |
66.85 | -1.18% | -0.80 | 66.85 | 67.05 | 7'596 | |
|
Basilea N 11:01:35 / 24.04.26 |
53.80 | -0.19% | -0.10 | 53.70 | 53.90 | 6'400 | |
|
BB Biotech N 10:41:19 / 24.04.26 |
45.65 | -0.98% | -0.45 | 45.45 | 45.70 | 14'824 | |
|
Coltene N 10:54:09 / 24.04.26 |
48.65 | -2.31% | -1.15 | 48.50 | 48.85 | 1'040 | |
|
Cosmo Pharma N 10:55:54 / 24.04.26 |
92.10 | -2.85% | -2.70 | 92.10 | 92.50 | 6'775 | |
|
Galderma Group N 11:03:28 / 24.04.26 |
159.30 | -0.87% | -1.40 | 159.35 | 159.40 | 72'615 | |
|
Galenica N 11:01:34 / 24.04.26 |
85.85 | -1.21% | -1.05 | 85.75 | 85.85 | 7'107 | |
|
HBM N 10:58:18 / 24.04.26 |
229.00 | 0.88% | 2.00 | 228.50 | 229.50 | 440 | |
|
Idorsia N 11:01:19 / 24.04.26 |
3.772 | -1.00% | -0.04 | 3.766 | 3.784 | 219'405 | |
|
Kuros Bio N 10:57:06 / 24.04.26 |
22.30 | -0.80% | -0.18 | 22.26 | 22.30 | 27'548 | |
|
Lonza N 11:02:57 / 24.04.26 |
484.70 | -2.89% | -14.40 | 484.70 | 484.90 | 52'360 | |
|
Medacta N 10:32:20 / 24.04.26 |
149.00 | -0.80% | -1.20 | 148.20 | 149.20 | 2'013 | |
|
Molecular N 10:54:33 / 24.04.26 |
3.280 | -2.67% | -0.09 | 3.280 | 3.300 | 3'183 | |
|
Newron Pharma N 10:57:42 / 24.04.26 |
15.700 | -4.38% | -0.72 | 15.720 | 15.920 | 13'132 | |
|
Novartis N 11:03:04 / 24.04.26 |
114.52 | -1.51% | -1.76 | 114.50 | 114.54 | 811'030 | |
|
PolyPeptide N 11:00:12 / 24.04.26 |
33.95 | -1.45% | -0.50 | 33.85 | 34.05 | 4'503 | |
|
Roche I 11:01:25 / 24.04.26 |
331.80 | -0.60% | -2.00 | 331.40 | 332.00 | 2'731 | |
|
Roche PS 11:03:05 / 24.04.26 |
321.10 | -1.17% | -3.80 | 321.00 | 321.20 | 303'650 | |
|
Sandoz Group N 11:02:51 / 24.04.26 |
63.32 | -1.86% | -1.20 | 63.30 | 63.34 | 38'864 | |
|
Santhera Pharm Hl N 10:52:18 / 24.04.26 |
16.560 | -0.24% | -0.04 | 16.580 | 16.680 | 16'770 | |
|
Siegfried Hldg N 11:02:32 / 24.04.26 |
78.55 | -0.76% | -0.60 | 78.40 | 78.65 | 21'988 | |
|
Sonova N 11:02:15 / 24.04.26 |
173.70 | -1.14% | -2.00 | 173.60 | 173.80 | 31'919 | |
|
SPI Extra TR 11:03:00 / 24.04.26 |
6'152.81 | -1.13% | -70.62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:00:12 / 24.04.26 |
33.95 | 31.99% | 21.30% | -6.34% | 28.60% | 24.36% | 96.24% | 72.51% |
|
Santhera Pharm Hl N 10:52:18 / 24.04.26 |
16.560 | 31.75% | 20.12% | -6.02% | 9.09% | 31.01% | 11.59% | 160.60% |
|
Bachem N-B- 11:01:19 / 24.04.26 |
66.85 | 12.94% | 16.84% | -4.70% | 6.28% | -4.50% | 35.00% | -29.64% |
|
Sandoz Group N 11:02:51 / 24.04.26 |
63.32 | 11.55% | 73.58% | -5.72% | 4.66% | 3.50% | 80.97% | 0.00% |
|
Siegfried Hldg N 11:02:32 / 24.04.26 |
78.55 | 6.10% | -19.38% | -6.54% | 7.31% | -17.23% | -15.54% | 17.15% |
|
Novartis N 11:03:04 / 24.04.26 |
114.52 | 6.09% | 31.09% | -3.62% | -3.88% | -0.09% | 23.75% | 37.99% |
|
BB Biotech N 10:41:19 / 24.04.26 |
45.65 | 2.56% | 30.23% | -2.46% | 6.53% | -1.51% | 58.78% | -4.16% |
|
SPI Extra TR 11:03:00 / 24.04.26 |
6'152.81 | 2.16% | 20.82% | -3.16% | 4.74% | -0.01% | 18.13% | 19.42% |
|
Aevis Victoria N 10:53:41 / 24.04.26 |
13.500 | 1.87% | -9.03% | -1.46% | 0.00% | -1.46% | -0.37% | -25.48% |
|
HBM N 10:58:18 / 24.04.26 |
229.00 | 0.22% | 30.97% | -1.08% | 4.57% | -4.58% | 29.04% | 20.51% |
|
Roche I 11:01:25 / 24.04.26 |
331.80 | -0.12% | 23.72% | -0.12% | 2.72% | -6.52% | 19.19% | 10.93% |
|
Molecular N 10:54:33 / 24.04.26 |
3.280 | -0.44% | -17.00% | 0.31% | 1.08% | 0.00% | -4.09% | -42.49% |
|
Tecan N 11:02:49 / 24.04.26 |
124.70 | -0.54% | -36.92% | -9.64% | -1.81% | -8.31% | -17.58% | -68.52% |
|
Galderma Group N 11:03:28 / 24.04.26 |
159.30 | -0.86% | 59.68% | 1.56% | 6.48% | 10.70% | 70.83% | 0.00% |
|
Roche PS 11:03:05 / 24.04.26 |
321.10 | -1.01% | 27.16% | 0.34% | 2.75% | -8.44% | 22.60% | 15.60% |
|
Basilea N 11:01:35 / 24.04.26 |
53.80 | -1.46% | 30.35% | -4.10% | 2.28% | -0.37% | 24.83% | 21.95% |
|
Medacta N 10:32:20 / 24.04.26 |
149.00 | -3.96% | 40.90% | -8.70% | 0.13% | -9.81% | 13.39% | 29.71% |
|
Alcon N 11:03:26 / 24.04.26 |
59.38 | -5.37% | -22.13% | -7.07% | 0.54% | -4.87% | -24.38% | -8.16% |
|
Lonza N 11:02:57 / 24.04.26 |
484.70 | -7.20% | -6.85% | -10.80% | -1.44% | -7.68% | -15.53% | -13.08% |
|
Coltene N 10:54:09 / 24.04.26 |
48.65 | -7.26% | -3.11% | -8.38% | 4.74% | -11.71% | -19.72% | -33.69% |
|
Straumann N 11:03:27 / 24.04.26 |
82.74 | -8.56% | -25.20% | -10.44% | 1.65% | -11.13% | -18.80% | -38.12% |
|
Cosmo Pharma N 10:55:54 / 24.04.26 |
92.10 | -9.89% | 48.82% | -5.83% | 14.84% | -20.47% | 93.28% | 72.05% |
|
Idorsia N 11:01:19 / 24.04.26 |
3.772 | -10.46% | 363.50% | 1.56% | 23.07% | 3.20% | 224.61% | -60.94% |
|
Galenica N 11:01:34 / 24.04.26 |
85.85 | -11.05% | 16.88% | -4.56% | -3.10% | -11.13% | 2.14% | 7.75% |
|
Ypsomed I 11:00:13 / 24.04.26 |
278.20 | -14.27% | -14.14% | -6.46% | -0.11% | -8.94% | -18.54% | 38.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:53:41 / 24.04.26 |
13.500 | -0.74% |
13.600 09:01 |
13.500 10:53 |
14.000 09.03.26 |
12.600 02.04.26 |
55 |
|
Alcon N 11:03:26 / 24.04.26 |
59.38 | -0.84% |
59.98 09:01 |
59.30 10:50 |
68.34 26.02.26 |
56.44 23.03.26 |
262'761 |
|
Bachem N-B- 11:01:19 / 24.04.26 |
66.85 | -1.18% |
67.90 09:01 |
66.80 10:48 |
76.00 27.01.26 |
53.95 09.03.26 |
7'596 |
|
Basilea N 11:01:35 / 24.04.26 |
53.80 | -0.19% |
54.20 09:01 |
52.80 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
6'400 |
|
BB Biotech N 10:41:19 / 24.04.26 |
45.65 | -0.98% |
46.10 09:01 |
45.00 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
14'824 |
|
Coltene N 10:54:09 / 24.04.26 |
48.65 | -2.31% |
50.00 09:01 |
48.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
1'040 |
|
Cosmo Pharma N 10:55:54 / 24.04.26 |
92.10 | -2.85% |
93.20 09:01 |
91.00 09:06 |
129.40 03.02.26 |
74.60 23.03.26 |
6'775 |
|
Galderma Group N 11:03:28 / 24.04.26 |
159.30 | -0.87% |
162.55 09:01 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
72'615 |
|
Galenica N 11:01:34 / 24.04.26 |
85.85 | -1.21% |
87.00 09:01 |
85.55 10:56 |
103.00 19.02.26 |
85.10 23.04.26 |
7'107 |
|
HBM N 10:58:18 / 24.04.26 |
229.00 | 0.88% |
229.50 10:14 |
227.00 09:16 |
245.50 27.01.26 |
199.00 23.03.26 |
440 |
|
Idorsia N 11:01:19 / 24.04.26 |
3.772 | -1.00% |
3.828 09:24 |
3.700 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
219'405 |
|
Kuros Bio N 10:57:06 / 24.04.26 |
22.30 | -0.80% |
22.34 10:18 |
22.04 09:05 |
30.30 10.03.26 |
21.24 30.03.26 |
27'548 |
|
Lonza N 11:02:57 / 24.04.26 |
484.70 | -2.89% |
495.00 09:02 |
484.70 10:52 |
585.60 28.01.26 |
454.60 23.03.26 |
52'360 |
|
Medacta N 10:32:20 / 24.04.26 |
149.00 | -0.80% |
151.80 09:01 |
148.40 09:21 |
177.20 23.01.26 |
141.60 24.03.26 |
2'013 |
|
Molecular N 10:54:33 / 24.04.26 |
3.280 | -2.67% |
3.390 09:01 |
3.280 10:54 |
3.960 03.03.26 |
3.000 02.04.26 |
3'183 |
|
Newron Pharma N 10:57:42 / 24.04.26 |
15.700 | -4.38% |
16.600 09:01 |
15.700 09:30 |
31.85 12.01.26 |
13.000 24.03.26 |
13'132 |
|
Novartis N 11:03:04 / 24.04.26 |
114.52 | -1.51% |
116.20 09:01 |
114.40 10:48 |
131.00 27.02.26 |
107.68 05.01.26 |
811'030 |
|
PolyPeptide N 11:00:12 / 24.04.26 |
33.95 | -1.45% |
34.75 09:01 |
33.75 09:11 |
38.80 14.04.26 |
23.10 09.03.26 |
4'503 |
|
Roche I 11:01:25 / 24.04.26 |
331.80 | -0.60% |
335.40 09:54 |
331.80 11:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'731 |
|
Roche PS 11:03:05 / 24.04.26 |
321.10 | -1.17% |
326.70 09:01 |
320.90 11:02 |
374.90 24.02.26 |
291.00 23.03.26 |
303'650 |
|
Sandoz Group N 11:02:51 / 24.04.26 |
63.32 | -1.86% |
64.42 09:01 |
63.28 10:32 |
72.70 25.02.26 |
56.94 05.01.26 |
38'864 |
|
Santhera Pharm Hl N 10:52:18 / 24.04.26 |
16.560 | -0.24% |
16.680 10:22 |
16.100 09:11 |
18.260 15.04.26 |
11.700 06.01.26 |
16'770 |
|
Siegfried Hldg N 11:02:32 / 24.04.26 |
78.55 | -0.76% |
82.50 09:16 |
78.30 10:48 |
101.60 28.01.26 |
70.30 23.03.26 |
21'988 |
|
Sonova N 11:02:15 / 24.04.26 |
173.70 | -1.14% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
31'919 |
|
SPI Extra TR 11:03:00 / 24.04.26 |
6'152.81 | -1.13% |
6'196.33 09:03 |
6'151.43 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 24.04.26 |
13'105.84 | -1.07% | |
|
Eurozone 50 11:18 / 24.04.26 |
604.17 | -0.90% | |
|
L&S Dax 11:18 / 24.04.26 |
24'025.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 11:03 / 24.04.26 |
18.406 | 2.41% | |
|
EUR/CHF 11:18 / 24.04.26 |
0.9189 | 0.04% | |
|
USD/CHF 11:18 / 24.04.26 |
0.7861 | 0.01% | |
|
Gold 1 Uz 11:18 / 24.04.26 |
4'693.91 | 0.00% | |
|
Rohöl Brent 11:18 / 24.04.26 |
107.10 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 24.04.26 |
13'105.34 | -1.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:02 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 11:03 / 24.04.26 |
80.32 | 0.41% | |
|
Holcim N 11:03 / 24.04.26 |
71.64 | -0.33% | |
|
Zurich Insurance N 11:02 / 24.04.26 |
546.40 | -0.44% | |
|
Swiss Re N 11:02 / 24.04.26 |
128.70 | -0.62% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:02 / 24.04.26 |
484.70 | -2.89% | |
|
Sika N 11:03 / 24.04.26 |
144.10 | -2.31% | |
|
Richemont N 11:02 / 24.04.26 |
147.40 | -2.22% | |
|
ABB N 11:03 / 24.04.26 |
76.50 | -2.05% | |
|
Kühne + Nagel N 11:02 / 24.04.26 |
190.80 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 24.04.26 |
18'503.59 | -1.08% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 10:59 / 24.04.26 |
134.80 | 3.85% | |
|
Groupe Minoteries N 10:31 / 24.04.26 |
238.00 | 2.59% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 10:57 / 24.04.26 |
5.200 | -6.64% | |
|
Relief Therapeutics N 10:57 / 24.04.26 |
0.3160 | -6.23% | |
|
Newron Pharma N 10:57 / 24.04.26 |
15.700 | -4.38% | |
|
LEM N 11:01 / 24.04.26 |
313.00 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 24.04.26 |
2'094.65 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:02 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 11:03 / 24.04.26 |
80.32 | 0.41% | |
|
Schindler PS 11:03 / 24.04.26 |
276.40 | -0.07% | |
|
Holcim N 11:03 / 24.04.26 |
71.64 | -0.33% | |
|
Zurich Insurance N 11:02 / 24.04.26 |
546.40 | -0.44% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:03 / 24.04.26 |
82.74 | -3.18% | |
|
Lonza N 11:02 / 24.04.26 |
484.70 | -2.89% | |
|
Sika N 11:03 / 24.04.26 |
144.10 | -2.31% | |
|
VAT N 11:02 / 24.04.26 |
575.60 | -2.24% | |
|
Richemont N 11:02 / 24.04.26 |
147.40 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 24.04.26 |
2'955.15 | -1.31% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:02 / 24.04.26 |
46.34 | 0.56% | |
|
Schindler PS 11:03 / 24.04.26 |
276.40 | -0.07% | |
|
PSP N 11:03 / 24.04.26 |
156.10 | -0.19% | |
|
Ems-Chemie N 11:02 / 24.04.26 |
666.00 | -0.37% | |
|
Schindler N 10:51 / 24.04.26 |
265.50 | -0.56% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:01 / 24.04.26 |
45.06 | -3.92% | |
|
Straumann N 11:03 / 24.04.26 |
82.74 | -3.18% | |
|
Georg Fischer N 11:03 / 24.04.26 |
41.28 | -2.41% | |
|
Adecco N 11:01 / 24.04.26 |
17.700 | -2.26% | |
|
Dottikon ES N 10:55 / 24.04.26 |
324.50 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |