Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% | -0.05 | 13.650 | 13.700 | 100 | |
|
Alcon N 12:28:05 / 22.04.26 |
60.74 | -1.78% | -1.10 | 60.72 | 60.76 | 190'133 | |
|
Bachem N-B- 12:20:12 / 22.04.26 |
69.65 | 0.29% | 0.20 | 69.55 | 69.75 | 15'057 | |
|
Basilea N 12:25:30 / 22.04.26 |
54.80 | -0.72% | -0.40 | 54.70 | 54.90 | 6'545 | |
|
BB Biotech N 12:23:20 / 22.04.26 |
46.00 | 0.55% | 0.25 | 45.95 | 46.10 | 18'916 | |
|
Coltene N 11:55:58 / 22.04.26 |
52.00 | 0.78% | 0.40 | 51.70 | 52.10 | 470 | |
|
Cosmo Pharma N 12:10:58 / 22.04.26 |
94.70 | -0.94% | -0.90 | 94.60 | 95.10 | 6'808 | |
|
Galderma Group N 12:28:01 / 22.04.26 |
151.00 | -1.08% | -1.65 | 150.95 | 151.05 | 32'987 | |
|
Galenica N 12:27:10 / 22.04.26 |
88.45 | -0.34% | -0.30 | 88.40 | 88.50 | 15'417 | |
|
HBM N 11:14:13 / 22.04.26 |
229.00 | 0.66% | 1.50 | 227.50 | 229.00 | 967 | |
|
Idorsia N 12:29:09 / 22.04.26 |
3.770 | 1.89% | 0.07 | 3.752 | 3.770 | 226'722 | |
|
Kuros Bio N 12:25:40 / 22.04.26 |
23.26 | 1.04% | 0.24 | 23.20 | 23.26 | 37'709 | |
|
Lonza N 12:28:22 / 22.04.26 |
508.80 | -0.43% | -2.20 | 508.80 | 509.00 | 33'338 | |
|
Medacta N 12:23:45 / 22.04.26 |
153.40 | -1.79% | -2.80 | 153.20 | 153.60 | 1'417 | |
|
Molecular N 12:12:54 / 22.04.26 |
3.370 | -2.60% | -0.09 | 3.350 | 3.390 | 7'088 | |
|
Newron Pharma N 12:22:22 / 22.04.26 |
16.540 | 0.85% | 0.14 | 16.480 | 16.640 | 9'945 | |
|
Novartis N 12:29:17 / 22.04.26 |
116.26 | 0.14% | 0.16 | 116.26 | 116.28 | 394'509 | |
|
PolyPeptide N 12:14:19 / 22.04.26 |
34.95 | -0.14% | -0.05 | 34.90 | 35.10 | 5'971 | |
|
Roche I 12:23:06 / 22.04.26 |
326.20 | -0.49% | -1.60 | 326.20 | 326.60 | 2'416 | |
|
Roche PS 12:26:53 / 22.04.26 |
315.80 | -0.44% | -1.40 | 315.80 | 315.90 | 104'784 | |
|
Sandoz Group N 12:28:57 / 22.04.26 |
63.78 | -1.12% | -0.72 | 63.76 | 63.80 | 83'310 | |
|
Santhera Pharm Hl N 12:14:42 / 22.04.26 |
16.940 | -0.94% | -0.16 | 16.860 | 16.980 | 29'343 | |
|
Siegfried Hldg N 12:20:40 / 22.04.26 |
81.30 | -0.25% | -0.20 | 81.15 | 81.25 | 7'360 | |
|
Sonova N 12:29:02 / 22.04.26 |
178.90 | -3.51% | -6.50 | 178.80 | 179.00 | 74'578 | |
|
SPI Extra TR 12:27:00 / 22.04.26 |
6'220.91 | -0.41% | -25.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:14:42 / 22.04.26 |
16.940 | 35.71% | 23.73% | -5.89% | 9.57% | 29.71% | 16.51% | 168.45% |
|
PolyPeptide N 12:14:19 / 22.04.26 |
34.95 | 34.10% | 23.24% | -6.17% | 30.65% | 21.35% | 101.09% | 75.26% |
|
Bachem N-B- 12:20:12 / 22.04.26 |
69.65 | 15.94% | 19.95% | -4.59% | 8.40% | -3.47% | 41.97% | -27.77% |
|
Sandoz Group N 12:28:57 / 22.04.26 |
63.78 | 11.51% | 73.53% | -6.10% | 4.11% | 3.91% | 91.70% | 0.00% |
|
Siegfried Hldg N 12:20:40 / 22.04.26 |
81.30 | 9.25% | -16.99% | -2.63% | 10.91% | -17.88% | -11.24% | 20.63% |
|
Tecan N 12:25:32 / 22.04.26 |
136.50 | 6.85% | -32.23% | -3.47% | 7.82% | -0.80% | -7.77% | -66.18% |
|
Novartis N 12:29:17 / 22.04.26 |
116.26 | 5.93% | 30.89% | -1.76% | -2.81% | 1.80% | 27.90% | 37.77% |
|
SPI Extra TR 12:27:00 / 22.04.26 |
6'220.91 | 3.29% | 21.26% | -0.82% | 4.75% | 1.30% | 21.92% | 19.86% |
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | 3.00% | -8.03% | -0.36% | 0.00% | 0.00% | 2.62% | -24.66% |
|
Molecular N 12:12:54 / 22.04.26 |
3.370 | 2.22% | -14.78% | 2.12% | 0.60% | 9.77% | -0.59% | -40.96% |
|
BB Biotech N 12:23:20 / 22.04.26 |
46.00 | 1.78% | 29.24% | -0.54% | 5.50% | -2.23% | 61.69% | -4.89% |
|
Basilea N 12:25:30 / 22.04.26 |
54.80 | 0.91% | 33.49% | -3.52% | 6.00% | -1.62% | 30.17% | 24.89% |
|
HBM N 11:14:13 / 22.04.26 |
229.00 | 0.44% | 31.26% | -1.51% | 7.76% | -4.78% | 31.08% | 20.78% |
|
Medacta N 12:23:45 / 22.04.26 |
153.40 | -0.13% | 46.53% | -4.24% | 3.65% | -9.66% | 19.10% | 34.89% |
|
Roche I 12:23:06 / 22.04.26 |
326.20 | -1.92% | 21.49% | -0.55% | 1.18% | -5.55% | 18.54% | 8.93% |
|
Alcon N 12:28:05 / 22.04.26 |
60.74 | -2.28% | -19.58% | -4.04% | 2.05% | -1.72% | -22.07% | -5.15% |
|
Roche PS 12:26:53 / 22.04.26 |
315.80 | -3.35% | 24.15% | -0.38% | 1.22% | -6.65% | 22.36% | 12.86% |
|
Coltene N 11:55:58 / 22.04.26 |
52.00 | -3.91% | 0.39% | 0.00% | 9.70% | -7.31% | -15.58% | -31.29% |
|
Straumann N 12:28:32 / 22.04.26 |
88.30 | -4.39% | -21.79% | -1.01% | 6.39% | -5.56% | -11.47% | -35.29% |
|
Lonza N 12:28:22 / 22.04.26 |
508.80 | -4.98% | -4.63% | -4.68% | 4.78% | -6.95% | -9.47% | -11.01% |
|
Galderma Group N 12:28:01 / 22.04.26 |
151.00 | -5.83% | 51.68% | -3.58% | 1.82% | 4.64% | 87.34% | 0.00% |
|
Cosmo Pharma N 12:10:58 / 22.04.26 |
94.70 | -9.13% | 50.08% | -6.61% | 17.79% | -17.80% | 103.66% | 73.50% |
|
Galenica N 12:27:10 / 22.04.26 |
88.45 | -9.16% | 19.37% | -1.01% | -1.61% | -8.63% | 7.21% | 10.04% |
|
Sonova N 12:29:02 / 22.04.26 |
178.90 | -10.48% | -37.43% | -4.43% | 4.07% | -15.37% | -25.98% | -35.89% |
|
Ypsomed I 12:26:38 / 22.04.26 |
285.20 | -11.52% | -11.39% | -3.26% | 0.60% | -7.70% | -13.44% | 43.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:51 / 22.04.26 |
13.700 | -0.36% |
13.700 09:00 |
13.700 09:00 |
14.000 09.03.26 |
12.600 02.04.26 |
100 |
|
Alcon N 12:28:05 / 22.04.26 |
60.74 | -1.78% |
61.10 09:00 |
60.44 09:18 |
68.34 26.02.26 |
56.44 23.03.26 |
190'133 |
|
Bachem N-B- 12:20:12 / 22.04.26 |
69.65 | 0.29% |
69.95 09:04 |
68.95 09:06 |
76.00 27.01.26 |
53.95 09.03.26 |
15'057 |
|
Basilea N 12:25:30 / 22.04.26 |
54.80 | -0.72% |
56.40 09:03 |
54.80 12:22 |
59.20 05.02.26 |
49.50 19.03.26 |
6'545 |
|
BB Biotech N 12:23:20 / 22.04.26 |
46.00 | 0.55% |
46.25 09:07 |
45.85 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
18'916 |
|
Coltene N 11:55:58 / 22.04.26 |
52.00 | 0.78% |
52.60 10:06 |
51.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
470 |
|
Cosmo Pharma N 12:10:58 / 22.04.26 |
94.70 | -0.94% |
96.50 09:08 |
94.70 10:36 |
129.40 03.02.26 |
74.60 23.03.26 |
6'808 |
|
Galderma Group N 12:28:01 / 22.04.26 |
151.00 | -1.08% |
152.10 09:00 |
149.75 10:35 |
167.80 07.01.26 |
136.30 23.03.26 |
32'987 |
|
Galenica N 12:27:10 / 22.04.26 |
88.45 | -0.34% |
89.05 09:47 |
88.45 09:04 |
103.00 19.02.26 |
88.35 26.03.26 |
15'417 |
|
HBM N 11:14:13 / 22.04.26 |
229.00 | 0.66% |
229.00 09:00 |
226.00 09:52 |
245.50 27.01.26 |
199.00 23.03.26 |
967 |
|
Idorsia N 12:29:09 / 22.04.26 |
3.770 | 1.89% |
3.778 09:32 |
3.704 11:58 |
4.650 05.01.26 |
2.795 16.03.26 |
226'722 |
|
Kuros Bio N 12:25:40 / 22.04.26 |
23.26 | 1.04% |
23.26 12:25 |
22.64 09:01 |
30.30 10.03.26 |
21.24 30.03.26 |
37'709 |
|
Lonza N 12:28:22 / 22.04.26 |
508.80 | -0.43% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
33'338 |
|
Medacta N 12:23:45 / 22.04.26 |
153.40 | -1.79% |
155.40 09:00 |
153.20 11:42 |
177.20 23.01.26 |
141.60 24.03.26 |
1'417 |
|
Molecular N 12:12:54 / 22.04.26 |
3.370 | -2.60% |
3.450 09:00 |
3.330 09:20 |
3.960 03.03.26 |
3.000 02.04.26 |
7'088 |
|
Newron Pharma N 12:22:22 / 22.04.26 |
16.540 | 0.85% |
16.680 10:30 |
16.280 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
9'945 |
|
Novartis N 12:29:17 / 22.04.26 |
116.26 | 0.14% |
116.46 09:43 |
115.96 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
394'509 |
|
PolyPeptide N 12:14:19 / 22.04.26 |
34.95 | -0.14% |
35.10 10:30 |
34.60 10:35 |
38.80 14.04.26 |
23.10 09.03.26 |
5'971 |
|
Roche I 12:23:06 / 22.04.26 |
326.20 | -0.49% |
328.00 09:05 |
324.80 10:56 |
381.88 24.02.26 |
301.20 23.03.26 |
2'416 |
|
Roche PS 12:26:53 / 22.04.26 |
315.80 | -0.44% |
317.30 09:06 |
314.30 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
104'784 |
|
Sandoz Group N 12:28:57 / 22.04.26 |
63.78 | -1.12% |
64.60 09:02 |
63.62 10:33 |
72.70 25.02.26 |
56.94 05.01.26 |
83'310 |
|
Santhera Pharm Hl N 12:14:42 / 22.04.26 |
16.940 | -0.94% |
17.280 09:41 |
16.800 12:05 |
18.260 15.04.26 |
11.700 06.01.26 |
29'343 |
|
Siegfried Hldg N 12:20:40 / 22.04.26 |
81.30 | -0.25% |
81.55 11:08 |
80.60 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
7'360 |
|
Sonova N 12:29:02 / 22.04.26 |
178.90 | -3.51% |
179.10 12:06 |
175.30 09:10 |
226.20 22.01.26 |
163.00 23.03.26 |
74'578 |
|
SPI Extra TR 12:27:00 / 22.04.26 |
6'220.91 | -0.41% |
6'254.42 09:09 |
6'216.82 12:15 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 22.04.26 |
13'149.14 | 0.11% | |
|
Eurozone 50 12:44 / 22.04.26 |
611.58 | -0.30% | |
|
L&S Dax 12:44 / 22.04.26 |
24'207.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:29 / 22.04.26 |
17.542 | -0.62% | |
|
EUR/CHF 12:44 / 22.04.26 |
0.9177 | 0.07% | |
|
USD/CHF 12:44 / 22.04.26 |
0.7811 | -0.01% | |
|
Gold 1 Uz 12:44 / 22.04.26 |
4'755.50 | 0.90% | |
|
Rohöl Brent 12:44 / 22.04.26 |
99.23 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:29 / 22.04.26 |
13'149.14 | 0.11% |
Top 5zur Gesamtübersicht
|
ABB N 12:29 / 22.04.26 |
75.80 | 2.16% | |
|
Kühne + Nagel N 12:28 / 22.04.26 |
192.85 | 1.45% | |
|
UBS N 12:29 / 22.04.26 |
33.88 | 1.16% | |
|
Nestlé N 12:28 / 22.04.26 |
75.81 | 0.60% | |
|
Swisscom N 12:26 / 22.04.26 |
662.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:29 / 22.04.26 |
152.65 | -2.05% | |
|
Alcon N 12:28 / 22.04.26 |
60.74 | -1.78% | |
|
Sika N 12:29 / 22.04.26 |
150.55 | -1.02% | |
|
Holcim N 12:28 / 22.04.26 |
71.52 | -0.53% | |
|
Geberit N 12:28 / 22.04.26 |
538.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 22.04.26 |
18'595.26 | 0.00% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:24 / 22.04.26 |
5.950 | 15.53% | |
|
LEM N 12:25 / 22.04.26 |
341.00 | 5.25% | |
|
Phoenix Mecano N 11:38 / 22.04.26 |
437.00 | 4.80% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:16 / 22.04.26 |
0.3480 | -12.78% | |
|
Montana Aero N 12:28 / 22.04.26 |
22.50 | -9.46% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
Avolta N 12:29 / 22.04.26 |
48.46 | -3.75% | |
|
SHL Telemedicine N 09:34 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:29 / 22.04.26 |
2'117.38 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 12:29 / 22.04.26 |
75.80 | 2.16% | |
|
Kühne + Nagel N 12:28 / 22.04.26 |
192.85 | 1.45% | |
|
UBS N 12:29 / 22.04.26 |
33.90 | 1.22% | |
|
VAT N 12:28 / 22.04.26 |
588.60 | 1.13% | |
|
Nestlé N 12:28 / 22.04.26 |
75.81 | 0.60% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:29 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:28 / 22.04.26 |
84.76 | -2.64% | |
|
Richemont N 12:29 / 22.04.26 |
152.65 | -2.05% | |
|
Alcon N 12:28 / 22.04.26 |
60.74 | -1.78% | |
|
Straumann N 12:28 / 22.04.26 |
88.30 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:29 / 22.04.26 |
2'977.36 | -0.70% |
Top 5zur Gesamtübersicht
|
Temenos N 12:28 / 22.04.26 |
79.95 | 3.90% | |
|
DocMorris N 12:26 / 22.04.26 |
7.350 | 1.31% | |
|
VAT N 12:28 / 22.04.26 |
588.60 | 1.13% | |
|
Accelleron N 12:22 / 22.04.26 |
82.05 | 0.67% | |
|
PSP N 12:24 / 22.04.26 |
157.80 | 0.64% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:29 / 22.04.26 |
48.46 | -3.75% | |
|
Sonova N 12:29 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:28 / 22.04.26 |
84.76 | -2.64% | |
|
SIG Group N 12:29 / 22.04.26 |
11.260 | -2.43% | |
|
Dottikon ES N 12:28 / 22.04.26 |
330.00 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |