Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% | 0.00 | 0.0000 | 15.950 | ||
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% | 0.24 | 0.0000 | 54.00 | ||
|
Bachem N-B- 17:30:09 / 22.09.26 |
83.50 | 3.34% | 2.70 | 0.0000 | 83.50 | ||
|
Basilea N 17:30:09 / 22.09.26 |
68.60 | -0.58% | -0.40 | 67.40 | 68.70 | ||
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% | 0.40 | 51.20 | 51.50 | ||
|
Coltene N 17:30:09 / 22.09.26 |
46.00 | 2.22% | 1.00 | 45.20 | 47.50 | ||
|
Cosmo Pharma N 17:30:09 / 22.09.26 |
57.80 | 2.12% | 1.20 | 57.50 | 59.00 | ||
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% | 2.55 | 0.0000 | 166.50 | ||
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% | 0.95 | 82.00 | 84.00 | ||
|
HBM N 17:30:09 / 22.09.26 |
233.00 | -1.27% | -3.00 | 233.00 | 240.00 | ||
|
Idorsia N 17:30:09 / 22.09.26 |
4.736 | -1.25% | -0.06 | 4.720 | 4.720 | ||
|
Kuros Bio N 17:30:09 / 22.09.26 |
17.600 | 3.96% | 0.67 | 0.0000 | 17.900 | ||
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% | 14.00 | 0.0000 | 560.00 | ||
|
Medacta N 17:30:09 / 22.09.26 |
114.00 | 2.15% | 2.40 | 112.60 | 115.00 | ||
|
Molecular N 17:30:09 / 22.09.26 |
3.400 | 0.00% | 0.00 | 3.220 | 3.400 | ||
|
Newron Pharma N 17:30:09 / 22.09.26 |
11.060 | -1.60% | -0.18 | 11.100 | 11.300 | ||
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% | 0.32 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 0.23% | 0.10 | 44.00 | 44.10 | ||
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% | 2.00 | 375.40 | 0.0000 | ||
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% | -0.70 | 362.60 | 0.0000 | ||
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% | 1.04 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | -1.74% | -0.28 | 0.0000 | 16.220 | ||
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | 2.34% | 1.70 | 74.00 | 74.70 | ||
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 | ||
|
SPI Extra TR 17:35:31 / 22.09.26 |
6'610.37 | 1.15% | 75.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 68.58% | 54.93% | 0.11% | 0.34% | -6.27% | 76.40% | 134.42% |
|
Tecan N 17:38:53 / 22.09.26 |
218.40 | 64.67% | 4.44% | 3.80% | 12.98% | 34.98% | 39.46% | -32.44% |
|
Bachem N-B- 17:30:09 / 22.09.26 |
83.50 | 34.89% | 39.55% | 7.67% | 8.23% | 10.38% | 28.76% | 18.91% |
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | 27.78% | 16.50% | 1.54% | 0.76% | 0.76% | 32.94% | 82.33% |
|
Basilea N 17:30:09 / 22.09.26 |
68.60 | 26.14% | 66.87% | 4.89% | 5.05% | 28.46% | 46.90% | 60.28% |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 19.10% | 6.35% | 23.74% | 26.69% | 28.74% | 13.98% | -15.87% |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 15.24% | 46.33% | 0.77% | -7.94% | 7.08% | 41.66% | 20.61% |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 14.44% | -20.01% | 5.00% | -2.20% | 24.73% | 3.45% | 7.78% |
|
Idorsia N 17:30:09 / 22.09.26 |
4.736 | 12.71% | 483.45% | -0.46% | -14.97% | -31.01% | 26.97% | 49.78% |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 11.66% | 38.32% | 2.01% | -1.00% | 10.61% | 35.46% | 38.53% |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | 11.15% | 42.78% | 0.97% | -2.59% | 9.41% | 37.29% | 45.31% |
|
SPI Extra TR 17:35:31 / 22.09.26 |
6'610.37 | 9.76% | 26.87% | 3.99% | -0.20% | 0.76% | 14.45% | 33.37% |
|
Ypsomed I 17:30:09 / 22.09.26 |
358.00 | 6.83% | 6.99% | 0.34% | -12.08% | -1.86% | 2.29% | 30.75% |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 5.97% | 30.94% | 2.30% | -9.26% | -7.99% | 19.42% | 32.17% |
|
HBM N 17:30:09 / 22.09.26 |
233.00 | 4.19% | 36.16% | -2.31% | -0.64% | -1.27% | 29.73% | 39.39% |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 2.93% | -15.80% | 1.98% | 6.90% | -8.03% | 7.87% | -23.04% |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.05% | 2.43% | 4.77% | -5.22% | 3.11% | 4.42% | 28.74% |
|
Molecular N 17:30:09 / 22.09.26 |
3.400 | 0.44% | -16.26% | 0.89% | -0.29% | 8.63% | 18.06% | -15.84% |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | -0.52% | 60.22% | 6.85% | -4.55% | -10.93% | 17.25% | 0.00% |
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | -2.18% | -25.67% | 1.43% | -0.20% | 4.94% | -9.70% | -5.42% |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | -15.42% | -30.40% | -2.57% | -8.45% | -1.54% | -11.49% | -24.58% |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | -15.56% | 10.96% | 1.15% | 0.12% | -1.01% | -1.42% | 19.13% |
|
Coltene N 17:30:09 / 22.09.26 |
46.00 | -16.20% | -12.45% | 1.32% | -2.85% | -10.16% | -1.60% | -32.63% |
|
Swissquote Grp Rg 17:30:09 / 22.09.26 |
40.26 | -17.25% | 15.80% | 2.34% | -3.87% | 6.23% | -24.39% | 132.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:09 / 22.09.26 |
15.900 | 0.00% |
16.000 09:00 |
15.500 15:13 |
16.000 21.09.26 |
12.100 13.07.26 |
23'066 |
|
Alcon N 17:36:36 / 22.09.26 |
53.76 | 0.45% |
53.92 15:03 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
650'837 |
|
Bachem N-B- 17:30:09 / 22.09.26 |
83.50 | 3.34% |
83.50 17:30 |
80.80 09:19 |
83.50 22.09.26 |
53.95 09.03.26 |
85'596 |
|
Basilea N 17:30:09 / 22.09.26 |
68.60 | -0.58% |
69.40 09:01 |
67.40 14:08 |
70.50 21.09.26 |
47.80 11.06.26 |
43'370 |
|
BB Biotech N 17:30:09 / 22.09.26 |
52.20 | 0.77% |
52.30 17:09 |
51.30 09:38 |
57.00 25.08.26 |
41.05 08.06.26 |
60'681 |
|
Coltene N 17:30:09 / 22.09.26 |
46.00 | 2.22% |
46.65 15:00 |
45.00 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
1'910 |
|
Cosmo Pharma N 17:30:09 / 22.09.26 |
57.80 | 2.12% |
57.80 17:30 |
55.20 10:25 |
129.40 03.02.26 |
51.70 15.09.26 |
42'778 |
|
Galderma Group N 17:30:09 / 22.09.26 |
163.80 | 1.58% |
165.70 17:16 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
556'524 |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% |
83.50 15:15 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
83'582 |
|
HBM N 17:30:09 / 22.09.26 |
233.00 | -1.27% |
238.00 15:14 |
233.00 17:30 |
258.00 08.07.26 |
199.00 23.03.26 |
2'014 |
|
Idorsia N 17:30:09 / 22.09.26 |
4.736 | -1.25% |
4.876 09:03 |
4.724 16:35 |
7.560 30.06.26 |
2.795 16.03.26 |
849'516 |
|
Kuros Bio N 17:30:09 / 22.09.26 |
17.600 | 3.96% |
17.770 17:15 |
16.850 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
164'361 |
|
Lonza N 17:34:32 / 22.09.26 |
562.80 | 2.55% |
563.80 17:16 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
95'765 |
|
Medacta N 17:30:09 / 22.09.26 |
114.00 | 2.15% |
115.00 15:17 |
111.60 09:30 |
177.20 23.01.26 |
107.40 16.09.26 |
27'086 |
|
Molecular N 17:30:09 / 22.09.26 |
3.400 | 0.00% |
3.400 17:30 |
3.260 14:13 |
3.960 03.03.26 |
2.660 13.05.26 |
1'687 |
|
Newron Pharma N 17:30:09 / 22.09.26 |
11.060 | -1.60% |
11.200 09:00 |
10.520 10:46 |
31.85 12.01.26 |
10.520 22.09.26 |
148'424 |
|
Novartis N 17:32:25 / 22.09.26 |
116.46 | 0.28% |
116.68 14:36 |
114.86 15:41 |
132.68 03.09.26 |
107.68 05.01.26 |
2'088'339 |
|
PolyPeptide N 17:30:09 / 22.09.26 |
44.10 | 0.23% |
44.10 10:04 |
44.00 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
107'899 |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% |
375.20 17:14 |
368.80 15:39 |
383.00 26.08.26 |
301.20 23.03.26 |
29'408 |
|
Roche PS 17:35:39 / 22.09.26 |
364.10 | -0.19% |
365.60 09:03 |
359.10 15:40 |
375.80 26.08.26 |
291.00 23.03.26 |
502'500 |
|
Sandoz Group N 17:31:06 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
1'090'029 |
|
Santhera Pharm Hl N 17:30:09 / 22.09.26 |
15.820 | -1.74% |
16.160 09:06 |
15.760 17:19 |
18.840 29.04.26 |
11.700 06.01.26 |
33'102 |
|
Siegfried Hldg N 17:30:09 / 22.09.26 |
74.30 | 2.34% |
74.30 17:30 |
71.95 09:31 |
101.08 28.01.26 |
65.05 18.06.26 |
56'188 |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
97'013 |
|
SPI Extra TR 17:35:31 / 22.09.26 |
6'610.37 | 1.15% |
6'617.67 15:18 |
6'536.58 09:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 01:37 / 23.09.26 |
0.9395 | -0.03% | |
|
USD/CHF 01:37 / 23.09.26 |
0.8207 | 0.02% | |
|
Gold 1 Uz 01:37 / 23.09.26 |
4'362.99 | 0.17% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |