Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:19:29 / 01.06.26 |
12.700 | -2.31% | -0.30 | 12.700 | 12.850 | 441 | |
|
Alcon N 12:39:39 / 01.06.26 |
51.72 | -0.73% | -0.38 | 51.70 | 51.74 | 221'286 | |
|
Bachem N-B- 12:44:43 / 01.06.26 |
73.00 | -5.01% | -3.85 | 72.95 | 73.20 | 49'366 | |
|
Basilea N 12:40:21 / 01.06.26 |
51.60 | -0.96% | -0.50 | 51.50 | 51.70 | 11'229 | |
|
BB Biotech N 12:44:13 / 01.06.26 |
44.40 | 1.72% | 0.75 | 44.30 | 44.40 | 20'213 | |
|
Coltene N 12:19:52 / 01.06.26 |
50.70 | -1.17% | -0.60 | 50.50 | 50.90 | 73 | |
|
Cosmo Pharma N 12:43:24 / 01.06.26 |
75.90 | -2.69% | -2.10 | 75.70 | 76.20 | 7'180 | |
|
Galderma Group N 12:39:52 / 01.06.26 |
165.90 | -0.39% | -0.65 | 165.85 | 165.95 | 42'209 | |
|
Galenica N 12:40:43 / 01.06.26 |
83.65 | 0.36% | 0.30 | 83.60 | 83.70 | 16'152 | |
|
HBM N 12:37:20 / 01.06.26 |
241.00 | 1.26% | 3.00 | 240.00 | 241.50 | 648 | |
|
Idorsia N 12:35:14 / 01.06.26 |
4.520 | 1.21% | 0.05 | 4.510 | 4.528 | 554'621 | |
|
Kuros Bio N 12:44:52 / 01.06.26 |
20.26 | -5.06% | -1.08 | 20.24 | 20.32 | 101'811 | |
|
Lonza N 12:43:31 / 01.06.26 |
498.60 | -0.36% | -1.80 | 498.50 | 498.80 | 16'480 | |
|
Medacta N 11:57:14 / 01.06.26 |
139.60 | -2.51% | -3.60 | 139.20 | 140.40 | 2'492 | |
|
Molecular N 12:00:00 / 01.06.26 |
3.110 | -0.96% | -0.03 | 3.100 | 3.110 | 6'675 | |
|
Newron Pharma N 12:43:07 / 01.06.26 |
13.380 | -1.76% | -0.24 | 13.260 | 13.420 | 55'675 | |
|
Novartis N 12:44:47 / 01.06.26 |
116.00 | -1.54% | -1.82 | 115.96 | 116.00 | 548'379 | |
|
PolyPeptide N 12:43:31 / 01.06.26 |
39.05 | 3.03% | 1.15 | 38.95 | 39.15 | 13'137 | |
|
Roche I 12:44:47 / 01.06.26 |
332.80 | -1.13% | -3.80 | 332.60 | 333.00 | 4'168 | |
|
Roche PS 12:43:56 / 01.06.26 |
325.80 | -1.06% | -3.50 | 325.80 | 325.90 | 108'193 | |
|
Sandoz Group N 12:45:06 / 01.06.26 |
64.84 | -1.16% | -0.76 | 64.82 | 64.86 | 79'188 | |
|
Santhera Pharm Hl N 12:39:55 / 01.06.26 |
16.180 | -0.74% | -0.12 | 16.060 | 16.180 | 16'963 | |
|
Siegfried Hldg N 12:41:40 / 01.06.26 |
80.45 | -1.65% | -1.35 | 80.30 | 80.55 | 11'361 | |
|
Sonova N 12:43:31 / 01.06.26 |
204.60 | -1.45% | -3.00 | 204.40 | 204.80 | 15'195 | |
|
SPI Extra TR 12:45:00 / 01.06.26 |
6'314.42 | -0.53% | -33.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 12:43:31 / 01.06.26 |
39.05 | 45.21% | 33.45% | -1.04% | -0.13% | 59.71% | 89.10% | 58.05% |
|
Santhera Pharm Hl N 12:39:55 / 01.06.26 |
16.180 | 29.37% | 17.95% | 4.22% | -4.82% | 1.76% | 22.95% | 119.09% |
|
Bachem N-B- 12:44:43 / 01.06.26 |
73.00 | 28.30% | 32.73% | -2.10% | -1.28% | 34.44% | 45.27% | -17.81% |
|
Tecan N 12:36:37 / 01.06.26 |
154.60 | 20.93% | -23.30% | 4.02% | 25.28% | 22.70% | -2.77% | -56.42% |
|
Sandoz Group N 12:45:06 / 01.06.26 |
64.84 | 13.42% | 76.49% | 1.80% | 3.15% | 1.41% | 55.19% | 0.00% |
|
Siegfried Hldg N 12:41:40 / 01.06.26 |
80.45 | 10.21% | -16.26% | 1.93% | 0.75% | 1.97% | -15.15% | 10.77% |
|
Novartis N 12:44:47 / 01.06.26 |
116.00 | 7.50% | 32.83% | -1.37% | 1.90% | -7.42% | 22.00% | 39.82% |
|
Ypsomed I 12:44:59 / 01.06.26 |
346.00 | 6.83% | 6.99% | 3.06% | 24.10% | 26.51% | -16.02% | 48.47% |
|
HBM N 12:37:20 / 01.06.26 |
241.00 | 5.08% | 37.32% | 1.93% | 4.33% | 13.95% | 42.45% | 36.60% |
|
Idorsia N 12:35:14 / 01.06.26 |
4.520 | 4.96% | 443.31% | 8.08% | 18.88% | 24.86% | 174.27% | -42.78% |
|
SPI Extra TR 12:45:00 / 01.06.26 |
6'314.42 | 4.85% | 23.24% | 1.48% | 2.58% | 4.00% | 11.57% | 23.14% |
|
Galderma Group N 12:39:52 / 01.06.26 |
165.90 | 2.75% | 65.49% | 4.98% | 1.07% | 6.41% | 49.86% | 0.00% |
|
Straumann N 12:45:07 / 01.06.26 |
94.18 | 1.35% | -17.09% | 5.36% | 11.17% | 12.57% | -9.66% | -30.79% |
|
Roche I 12:44:47 / 01.06.26 |
332.80 | 0.71% | 24.76% | -0.82% | 2.46% | -3.03% | 18.78% | 7.24% |
|
Roche PS 12:43:56 / 01.06.26 |
325.80 | 0.34% | 28.88% | -1.55% | 2.94% | -1.99% | 23.08% | 13.28% |
|
Sonova N 12:43:31 / 01.06.26 |
204.60 | 0.24% | -29.94% | -0.76% | 17.72% | 7.68% | -19.48% | -13.03% |
|
Aevis Victoria N 09:19:29 / 01.06.26 |
12.700 | -2.62% | -13.04% | -3.70% | -5.93% | -9.29% | -6.62% | -30.48% |
|
BB Biotech N 12:44:13 / 01.06.26 |
44.40 | -2.89% | 23.31% | -1.13% | 0.23% | -1.66% | 46.29% | 3.56% |
|
Coltene N 12:19:52 / 01.06.26 |
50.70 | -4.47% | -0.19% | 0.59% | 6.85% | 4.97% | -24.78% | -29.44% |
|
Basilea N 12:40:21 / 01.06.26 |
51.60 | -4.75% | 26.00% | -2.25% | -5.84% | -2.27% | 13.16% | 10.50% |
|
Lonza N 12:43:31 / 01.06.26 |
498.60 | -6.95% | -6.61% | 1.54% | 4.05% | -0.02% | -12.31% | -12.52% |
|
Molecular N 12:00:00 / 01.06.26 |
3.110 | -7.24% | -22.66% | -0.32% | -6.04% | -14.91% | -0.64% | -46.60% |
|
Medacta N 11:57:14 / 01.06.26 |
139.60 | -8.44% | 34.33% | -1.38% | -1.41% | -8.88% | 3.56% | 27.63% |
|
Galenica N 12:40:43 / 01.06.26 |
83.65 | -14.69% | 12.10% | -0.06% | 1.39% | -10.92% | -3.46% | 15.36% |
|
Alcon N 12:39:39 / 01.06.26 |
51.72 | -17.67% | -32.25% | -2.21% | -10.70% | -17.51% | -25.82% | -27.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:19:29 / 01.06.26 |
12.700 | -2.31% |
13.000 09:00 |
12.700 09:19 |
14.000 09.03.26 |
12.600 02.04.26 |
441 |
|
Alcon N 12:39:39 / 01.06.26 |
51.72 | -0.73% |
51.96 09:03 |
51.44 09:22 |
68.34 26.02.26 |
47.80 11.05.26 |
221'286 |
|
Bachem N-B- 12:44:43 / 01.06.26 |
73.00 | -5.01% |
77.20 09:00 |
72.10 10:44 |
83.25 07.05.26 |
53.95 09.03.26 |
49'366 |
|
Basilea N 12:40:21 / 01.06.26 |
51.60 | -0.96% |
52.10 10:09 |
51.00 09:02 |
59.20 05.02.26 |
49.50 19.03.26 |
11'229 |
|
BB Biotech N 12:44:13 / 01.06.26 |
44.40 | 1.72% |
44.50 10:28 |
43.95 09:01 |
49.65 22.01.26 |
41.65 23.03.26 |
20'213 |
|
Coltene N 12:19:52 / 01.06.26 |
50.70 | -1.17% |
51.10 09:01 |
50.50 12:17 |
59.00 18.02.26 |
44.25 23.03.26 |
73 |
|
Cosmo Pharma N 12:43:24 / 01.06.26 |
75.90 | -2.69% |
78.30 09:00 |
75.50 12:11 |
129.40 03.02.26 |
72.30 11.05.26 |
7'180 |
|
Galderma Group N 12:39:52 / 01.06.26 |
165.90 | -0.39% |
166.55 10:03 |
163.35 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
42'209 |
|
Galenica N 12:40:43 / 01.06.26 |
83.65 | 0.36% |
84.10 09:36 |
82.70 09:59 |
103.00 19.02.26 |
81.10 12.05.26 |
16'152 |
|
HBM N 12:37:20 / 01.06.26 |
241.00 | 1.26% |
241.00 12:29 |
236.50 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
648 |
|
Idorsia N 12:35:14 / 01.06.26 |
4.520 | 1.21% |
4.598 09:51 |
4.400 09:09 |
4.870 29.05.26 |
2.795 16.03.26 |
554'621 |
|
Kuros Bio N 12:44:52 / 01.06.26 |
20.26 | -5.06% |
21.10 09:00 |
20.14 11:07 |
30.30 10.03.26 |
18.700 13.05.26 |
101'811 |
|
Lonza N 12:43:31 / 01.06.26 |
498.60 | -0.36% |
499.30 12:25 |
494.80 10:46 |
585.60 28.01.26 |
454.60 23.03.26 |
16'480 |
|
Medacta N 11:57:14 / 01.06.26 |
139.60 | -2.51% |
144.80 09:00 |
138.80 09:10 |
177.20 23.01.26 |
132.40 12.05.26 |
2'492 |
|
Molecular N 12:00:00 / 01.06.26 |
3.110 | -0.96% |
3.160 09:42 |
3.020 10:30 |
3.960 03.03.26 |
2.660 13.05.26 |
6'675 |
|
Newron Pharma N 12:43:07 / 01.06.26 |
13.380 | -1.76% |
13.700 09:00 |
12.820 11:38 |
31.85 12.01.26 |
12.800 05.05.26 |
55'675 |
|
Novartis N 12:44:47 / 01.06.26 |
116.00 | -1.54% |
117.40 09:10 |
115.58 10:34 |
131.00 27.02.26 |
107.68 05.01.26 |
548'379 |
|
PolyPeptide N 12:43:31 / 01.06.26 |
39.05 | 3.03% |
39.35 11:37 |
37.30 09:13 |
41.70 08.05.26 |
23.10 09.03.26 |
13'137 |
|
Roche I 12:44:47 / 01.06.26 |
332.80 | -1.13% |
336.60 09:00 |
331.60 11:10 |
381.88 24.02.26 |
301.20 23.03.26 |
4'168 |
|
Roche PS 12:43:56 / 01.06.26 |
325.80 | -1.06% |
327.60 09:30 |
324.90 10:34 |
374.90 24.02.26 |
291.00 23.03.26 |
108'193 |
|
Sandoz Group N 12:45:06 / 01.06.26 |
64.84 | -1.16% |
65.94 09:08 |
64.60 12:06 |
72.70 25.02.26 |
56.94 05.01.26 |
79'188 |
|
Santhera Pharm Hl N 12:39:55 / 01.06.26 |
16.180 | -0.74% |
16.360 09:00 |
16.000 10:47 |
18.840 29.04.26 |
11.700 06.01.26 |
16'963 |
|
Siegfried Hldg N 12:41:40 / 01.06.26 |
80.45 | -1.65% |
81.70 09:00 |
79.95 10:58 |
101.08 28.01.26 |
69.94 23.03.26 |
11'361 |
|
Sonova N 12:43:31 / 01.06.26 |
204.60 | -1.45% |
206.20 09:00 |
204.20 12:01 |
226.20 22.01.26 |
163.00 23.03.26 |
15'195 |
|
SPI Extra TR 12:45:00 / 01.06.26 |
6'314.42 | -0.53% |
6'326.70 11:03 |
6'309.57 12:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 01.06.26 |
13'445.45 | -0.72% | |
|
Eurozone 50 13:00 / 01.06.26 |
627.67 | 0.12% | |
|
L&S Dax 13:00 / 01.06.26 |
25'208.50 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 12:45 / 01.06.26 |
15.190 | -0.76% | |
|
EUR/CHF 13:00 / 01.06.26 |
0.9131 | 0.19% | |
|
USD/CHF 13:00 / 01.06.26 |
0.7840 | 0.30% | |
|
Gold 1 Uz 12:59 / 01.06.26 |
4'503.34 | -0.79% | |
|
Rohöl Brent 13:00 / 01.06.26 |
94.00 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:45 / 01.06.26 |
13'445.45 | -0.72% |
Top 5zur Gesamtübersicht
|
Logitech N 12:43 / 01.06.26 |
96.60 | 1.79% | |
|
Kühne + Nagel N 12:43 / 01.06.26 |
182.55 | 1.22% | |
|
ABB N 12:44 / 01.06.26 |
84.24 | 0.74% | |
|
UBS N 12:42 / 01.06.26 |
37.27 | 0.62% | |
|
Amrize N 12:45 / 01.06.26 |
42.34 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:45 / 01.06.26 |
115.60 | -1.78% | |
|
Novartis N 12:44 / 01.06.26 |
116.00 | -1.54% | |
|
Swiss Life N 12:45 / 01.06.26 |
839.00 | -1.39% | |
|
Nestlé N 12:44 / 01.06.26 |
78.58 | -1.08% | |
|
Roche PS 12:43 / 01.06.26 |
325.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 01.06.26 |
19'028.41 | -0.68% |
Top 5zur Gesamtübersicht
|
HT5 N 12:39 / 01.06.26 |
5.660 | 6.79% | |
|
Meier Tobler N 12:44 / 01.06.26 |
31.35 | 3.47% | |
|
PolyPeptide N 12:43 / 01.06.26 |
39.05 | 3.03% | |
|
Temenos N 12:40 / 01.06.26 |
69.45 | 2.81% | |
|
SoftwareOne N 12:44 / 01.06.26 |
8.600 | 2.75% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 12:44 / 01.06.26 |
20.26 | -5.06% | |
|
Bachem N-B- 12:44 / 01.06.26 |
73.00 | -5.01% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Medartis N 12:45 / 01.06.26 |
74.10 | -4.76% | |
|
Groupe Minoteries N 11:46 / 01.06.26 |
230.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:45 / 01.06.26 |
2'147.41 | -0.62% |
Top 5zur Gesamtübersicht
|
Logitech N 12:43 / 01.06.26 |
96.60 | 1.79% | |
|
Kühne + Nagel N 12:43 / 01.06.26 |
182.55 | 1.22% | |
|
ABB N 12:44 / 01.06.26 |
84.24 | 0.74% | |
|
Julius Bär N 12:45 / 01.06.26 |
64.44 | 0.66% | |
|
UBS N 12:42 / 01.06.26 |
37.27 | 0.62% |
Flop 5zur Gesamtübersicht
|
VAT N 12:44 / 01.06.26 |
599.00 | -1.93% | |
|
Helvetia Baloise N 12:45 / 01.06.26 |
199.10 | -1.92% | |
|
Swiss Re N 12:45 / 01.06.26 |
115.60 | -1.78% | |
|
Novartis N 12:44 / 01.06.26 |
116.00 | -1.54% | |
|
Sonova N 12:43 / 01.06.26 |
204.60 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:45 / 01.06.26 |
3'008.50 | -0.59% |
Top 5zur Gesamtübersicht
|
Temenos N 12:40 / 01.06.26 |
69.45 | 2.81% | |
|
Clariant N 12:44 / 01.06.26 |
8.215 | 2.37% | |
|
DocMorris N 12:39 / 01.06.26 |
7.170 | 1.92% | |
|
Swissquote Grp Rg 12:43 / 01.06.26 |
40.28 | 1.72% | |
|
Accelleron N 12:41 / 01.06.26 |
78.50 | 1.09% |
Flop 5zur Gesamtübersicht
|
Medacta N 11:57 / 01.06.26 |
139.60 | -2.51% | |
|
Dottikon ES N 12:41 / 01.06.26 |
304.00 | -1.94% | |
|
VAT N 12:44 / 01.06.26 |
599.00 | -1.93% | |
|
Helvetia Baloise N 12:45 / 01.06.26 |
199.10 | -1.92% | |
|
SIG Group N 12:29 / 01.06.26 |
11.870 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |