×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:59 / 07.09.26
12.700 0.40% 0.05 12.400 12.750
Alcon N
17:31:59 / 07.09.26
56.96 -0.59% -0.34 0.0000 0.0000
Bachem N-B-
17:31:59 / 07.09.26
76.95 -0.19% -0.15 76.30 78.95
Basilea N
17:31:59 / 07.09.26
62.60 -2.34% -1.50 62.20 62.50
BB Biotech N
17:31:59 / 07.09.26
54.20 -1.63% -0.90 54.00 0.0000
Coltene N
17:31:59 / 07.09.26
46.60 -0.43% -0.20 46.05 47.00
Cosmo Pharma N
17:31:59 / 07.09.26
54.90 0.92% 0.50 54.80 57.00
Galderma Group N
17:35:43 / 07.09.26
158.35 -0.19% -0.30 0.0000 160.00
Galenica N
17:31:59 / 07.09.26
82.65 -0.30% -0.25 82.50 0.0000
HBM N
17:31:59 / 07.09.26
232.00 -0.43% -1.00 231.00 240.00
Idorsia N
17:33:02 / 07.09.26
5.080 1.68% 0.08 5.080 5.170
Kuros Bio N
17:39:22 / 07.09.26
18.590 4.85% 0.86 0.0000 18.960
Lonza N
17:32:15 / 07.09.26
560.60 -1.16% -6.60 0.0000 565.00
Medacta N
17:31:59 / 07.09.26
125.60 -0.32% -0.40 124.00 132.00
Molecular N
17:31:59 / 07.09.26
3.340 -4.30% -0.15 3.460 3.460
Newron Pharma N
17:31:59 / 07.09.26
11.760 -2.16% -0.26 11.660 12.020
Novartis N
17:31:59 / 07.09.26
125.46 -3.18% -4.12 0.0000 0.0000
PolyPeptide N
17:35:35 / 07.09.26
44.00 0.11% 0.05 43.95 43.95
Roche I
17:31:59 / 07.09.26
360.60 -0.99% -3.60 359.60 364.00
Roche PS
17:31:59 / 07.09.26
353.60 -0.95% -3.40 0.0000 0.0000
Sandoz Group N
17:33:49 / 07.09.26
68.24 -0.18% -0.12 0.0000 0.0000
Santhera Pharm Hl N
17:31:59 / 07.09.26
15.460 -1.40% -0.22 15.420 15.780
Siegfried Hldg N
17:31:59 / 07.09.26
69.55 -1.35% -0.95 69.50 70.75
Sonova N
17:31:59 / 07.09.26
232.00 -1.19% -2.80 230.00 0.0000
SPI Extra TR
17:40:01 / 07.09.26
6'498.60 -0.27% -17.69
6'498.60
-0.27%
12.70
0.40%
56.96
-0.59%
76.95
-0.19%
62.60
-2.34%
54.20
-1.63%
46.60
-0.43%
54.90
0.92%
158.35
-0.19%
82.65
-0.30%
232.00
-0.43%
5.08
1.68%
18.59
4.85%
560.60
-1.16%
125.60
-0.32%
3.34
-4.30%
11.76
-2.16%
125.46
-3.18%
44.00
0.11%
360.60
-0.99%
353.60
-0.95%
68.24
-0.18%
15.46
-1.40%
69.55
-1.35%
232.00
-1.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:35:35 / 07.09.26
44.00 68.39% 54.75% -0.11% 0.11% 30.76% 70.54% 87.18%
Tecan N
17:31:59 / 07.09.26
197.00 51.67% -3.80% -0.30% -2.48% 32.04% 25.80% -44.97%
Bachem N-B-
17:31:59 / 07.09.26
76.95 28.71% 33.16% 1.79% 3.29% 15.54% 21.18% -4.99%
Santhera Pharm Hl N
17:31:59 / 07.09.26
15.460 24.44% 13.46% 3.62% -5.73% -0.90% 8.72% 85.56%
BB Biotech N
17:31:59 / 07.09.26
54.20 22.58% 55.65% -3.04% 1.88% 24.31% 60.59% 34.55%
Ypsomed I
17:31:59 / 07.09.26
389.60 20.67% 20.85% -2.06% -2.60% 10.18% -4.63% 55.52%
Novartis N
17:31:59 / 07.09.26
125.46 18.23% 46.09% 1.78% -1.06% 4.36% 22.62% 53.56%
Sandoz Group N
17:33:49 / 07.09.26
68.24 18.19% 83.91% 0.47% -5.56% 1.82% 42.11% 0.00%
Idorsia N
17:33:02 / 07.09.26
5.080 17.41% 507.79% 2.83% -14.41% 9.20% 65.47% -4.66%
Basilea N
17:31:59 / 07.09.26
62.60 17.18% 55.02% -1.42% 20.15% 25.70% 34.62% 35.23%
Sonova N
17:31:59 / 07.09.26
232.00 13.38% -20.76% -0.09% -2.27% 15.42% -3.53% 0.82%
Roche I
17:31:59 / 07.09.26
360.60 8.97% 34.99% 0.06% -4.70% 8.94% 26.81% 31.68%
Roche PS
17:31:59 / 07.09.26
353.60 8.78% 39.73% 0.23% -5.23% 8.43% 30.91% 38.56%
SPI Extra TR
17:40:01 / 07.09.26
6'498.60 7.90% 26.51% -0.82% -2.88% 1.82% 11.10% 29.13%
Lonza N
17:32:15 / 07.09.26
560.60 5.47% 5.86% -2.77% -3.28% 13.25% -1.68% 14.52%
Molecular N
17:31:59 / 07.09.26
3.340 3.10% -14.04% -6.44% 2.14% 10.23% 18.86% -32.76%
HBM N
17:31:59 / 07.09.26
232.00 2.87% 34.43% -0.64% -7.20% -3.53% 32.57% 35.65%
Straumann N
17:31:59 / 07.09.26
93.02 0.51% -17.78% -0.94% -9.65% -1.04% -2.39% -31.15%
Galderma Group N
17:35:43 / 07.09.26
158.35 -2.13% 57.64% -5.69% -10.00% -8.44% 9.97% 0.00%
Siegfried Hldg N
17:31:59 / 07.09.26
69.55 -5.01% -27.82% -3.94% -11.79% -3.94% -18.62% -9.09%
Aevis Victoria N
17:31:59 / 07.09.26
12.700 -5.24% -15.38% -1.17% -1.55% 0.40% -5.93% -33.42%
Alcon N
17:31:59 / 07.09.26
56.96 -9.45% -25.49% -2.73% -2.33% 7.76% -9.87% -21.29%
Coltene N
17:31:59 / 07.09.26
46.60 -12.85% -8.95% -1.06% -5.95% -7.54% -7.91% -31.98%
Swissquote Grp Rg
17:31:59 / 07.09.26
41.46 -13.88% 20.52% -0.96% -3.45% 3.65% -20.80% 141.87%
Galenica N
17:31:59 / 07.09.26
82.65 -15.15% 11.50% -0.54% 0.55% -1.72% -5.92% 19.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:59 / 07.09.26
12.700 0.40% 12.850
10:54
12.600
09:01
14.000
09.03.26
12.100
13.07.26
3'372
Alcon N
17:31:59 / 07.09.26
56.96 -0.59% 57.02
17:18
56.16
09:44
68.34
26.02.26
47.80
11.05.26
474'134
Bachem N-B-
17:31:59 / 07.09.26
76.95 -0.19% 77.35
12:20
74.85
09:16
83.25
07.05.26
53.95
09.03.26
48'978
Basilea N
17:31:59 / 07.09.26
62.60 -2.34% 64.00
09:01
62.30
09:56
67.40
02.09.26
47.80
11.06.26
27'045
BB Biotech N
17:31:59 / 07.09.26
54.20 -1.63% 55.00
09:06
54.20
14:05
57.00
25.08.26
41.05
08.06.26
41'086
Coltene N
17:31:59 / 07.09.26
46.60 -0.43% 47.10
09:01
46.30
09:28
59.00
18.02.26
44.25
23.03.26
3'225
Cosmo Pharma N
17:31:59 / 07.09.26
54.90 0.92% 55.60
09:31
54.00
09:01
129.40
03.02.26
54.00
07.09.26
21'608
Galderma Group N
17:35:43 / 07.09.26
158.35 -0.19% 159.05
15:59
156.20
09:02
188.25
30.06.26
136.30
23.03.26
365'131
Galenica N
17:31:59 / 07.09.26
82.65 -0.30% 83.45
12:01
82.55
09:29
103.00
19.02.26
80.30
17.08.26
31'206
HBM N
17:31:59 / 07.09.26
232.00 -0.43% 237.00
16:35
231.50
17:15
258.00
08.07.26
199.00
23.03.26
5'507
Idorsia N
17:33:02 / 07.09.26
5.080 1.68% 5.105
13:32
4.960
09:23
7.560
30.06.26
2.795
16.03.26
562'378
Kuros Bio N
17:39:22 / 07.09.26
18.590 4.85% 18.590
17:31
17.200
09:01
30.30
10.03.26
17.200
07.09.26
370'674
Lonza N
17:32:15 / 07.09.26
560.60 -1.16% 564.00
09:01
556.20
09:30
597.80
25.08.26
454.60
23.03.26
91'615
Medacta N
17:31:59 / 07.09.26
125.60 -0.32% 126.20
16:53
123.40
10:41
177.20
23.01.26
123.40
07.09.26
10'827
Molecular N
17:31:59 / 07.09.26
3.340 -4.30% 3.490
09:28
3.300
14:05
3.960
03.03.26
2.660
13.05.26
12'540
Newron Pharma N
17:31:59 / 07.09.26
11.760 -2.16% 11.980
15:41
11.700
09:46
31.85
12.01.26
11.240
17.07.26
31'671
Novartis N
17:31:59 / 07.09.26
125.46 -3.18% 127.22
15:25
124.60
09:01
132.68
03.09.26
107.68
05.01.26
2'499'757
PolyPeptide N
17:35:35 / 07.09.26
44.00 0.11% 44.05
09:01
43.95
09:42
50.10
06.07.26
23.10
09.03.26
23'665
Roche I
17:31:59 / 07.09.26
360.60 -0.99% 363.40
14:09
359.40
09:30
383.00
26.08.26
301.20
23.03.26
9'931
Roche PS
17:31:59 / 07.09.26
353.60 -0.95% 355.50
13:32
351.00
09:03
375.80
26.08.26
291.00
23.03.26
403'826
Sandoz Group N
17:33:49 / 07.09.26
68.24 -0.18% 68.50
14:31
67.44
09:02
75.90
17.08.26
56.94
05.01.26
495'332
Santhera Pharm Hl N
17:31:59 / 07.09.26
15.460 -1.40% 15.900
12:47
15.420
09:35
18.840
29.04.26
11.700
06.01.26
40'589
Siegfried Hldg N
17:31:59 / 07.09.26
69.55 -1.35% 70.65
14:35
69.55
09:32
101.08
28.01.26
65.05
18.06.26
64'420
Sonova N
17:31:59 / 07.09.26
232.00 -1.19% 234.20
09:01
230.80
11:08
248.00
24.08.26
163.00
23.03.26
64'624
SPI Extra TR
17:40:01 / 07.09.26
6'498.60 -0.27% 6'510.86
16:00
6'468.58
09:45
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
00:06 / 08.09.26
0.9409 -0.01%
USD/CHF
00:06 / 08.09.26
0.8094 0.00%
Gold 1 Uz
00:06 / 08.09.26
4'412.95 -0.36%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Rieter Holding AG Verk. 0.05 3.11
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 CPH Group AG Kauf 0.00 58.80

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026