Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:17:01 / 05.10.26 |
15.100 | 0.00% | 0.00 | 14.950 | 15.100 | 111 | |
|
Alcon N 15:02:25 / 05.10.26 |
52.98 | 0.26% | 0.14 | 52.98 | 53.02 | 146'298 | |
|
Bachem N-B- 15:02:38 / 05.10.26 |
79.90 | 0.76% | 0.60 | 79.90 | 79.95 | 11'027 | |
|
Basilea N 14:56:04 / 05.10.26 |
66.50 | -0.45% | -0.30 | 66.40 | 66.70 | 7'916 | |
|
BB Biotech N 15:00:57 / 05.10.26 |
50.40 | 0.20% | 0.10 | 50.30 | 50.50 | 29'823 | |
|
Coltene N 14:45:19 / 05.10.26 |
46.05 | -1.18% | -0.55 | 45.85 | 46.25 | 682 | |
|
Cosmo Pharma N 14:57:10 / 05.10.26 |
53.60 | 2.10% | 1.10 | 53.40 | 53.70 | 12'503 | |
|
Galderma Group N 15:01:39 / 05.10.26 |
162.70 | 1.34% | 2.15 | 162.60 | 162.70 | 105'450 | |
|
Galenica N 14:52:44 / 05.10.26 |
82.65 | 1.41% | 1.15 | 82.60 | 82.65 | 10'976 | |
|
HBM N 14:52:26 / 05.10.26 |
232.50 | 0.43% | 1.00 | 232.00 | 233.50 | 1'684 | |
|
Idorsia N 15:01:50 / 05.10.26 |
4.486 | 0.63% | 0.03 | 4.476 | 4.486 | 163'459 | |
|
Kuros Bio N 15:00:59 / 05.10.26 |
18.800 | 0.91% | 0.17 | 18.790 | 18.850 | 43'993 | |
|
Lonza N 15:02:18 / 05.10.26 |
574.20 | 1.52% | 8.60 | 573.80 | 574.20 | 33'206 | |
|
Medacta N 15:00:45 / 05.10.26 |
115.00 | 1.41% | 1.60 | 114.60 | 115.00 | 7'466 | |
|
Molecular N 14:32:19 / 05.10.26 |
3.390 | 1.80% | 0.06 | 3.370 | 3.410 | 2'995 | |
|
Newron Pharma N 15:01:23 / 05.10.26 |
7.860 | -3.20% | -0.26 | 7.860 | 7.870 | 29'659 | |
|
Novartis N 15:02:04 / 05.10.26 |
117.46 | 0.96% | 1.12 | 117.46 | 117.48 | 897'815 | |
|
PolyPeptide N 14:52:07 / 05.10.26 |
44.10 | 0.00% | 0.00 | 44.10 | 44.15 | 9'141 | |
|
Roche I 14:59:16 / 05.10.26 |
359.60 | 1.07% | 3.80 | 359.20 | 359.40 | 9'611 | |
|
Roche PS 15:00:51 / 05.10.26 |
348.90 | 0.93% | 3.20 | 348.80 | 349.00 | 172'026 | |
|
Sandoz Group N 15:02:20 / 05.10.26 |
69.66 | 1.66% | 1.14 | 69.66 | 69.68 | 208'309 | |
|
Santhera Pharm Hl N 14:47:38 / 05.10.26 |
15.420 | 1.98% | 0.30 | 15.400 | 15.480 | 36'605 | |
|
Siegfried Hldg N 14:59:53 / 05.10.26 |
70.15 | 0.50% | 0.35 | 70.10 | 70.20 | 13'353 | |
|
Sonova N 15:02:25 / 05.10.26 |
253.40 | 2.01% | 5.00 | 253.20 | 253.60 | 27'315 | |
|
SPI Extra TR 15:00:00 / 05.10.26 |
6'519.11 | 0.54% | 34.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 15:02:23 / 05.10.26 |
247.40 | 79.92% | 14.12% | 7.47% | 25.58% | 35.19% | 56.68% | -23.85% |
|
PolyPeptide N 14:52:07 / 05.10.26 |
44.10 | 68.97% | 55.28% | 0.00% | 0.23% | -3.50% | 69.62% | 158.35% |
|
Bachem N-B- 15:02:38 / 05.10.26 |
79.90 | 32.39% | 36.96% | -2.50% | 3.83% | 7.39% | 31.96% | 16.36% |
|
Basilea N 14:56:04 / 05.10.26 |
66.50 | 22.12% | 61.55% | -2.64% | 6.23% | 25.24% | 36.27% | 58.67% |
|
Santhera Pharm Hl N 14:47:38 / 05.10.26 |
15.420 | 20.00% | 9.41% | 3.49% | -0.26% | 2.12% | 46.86% | 90.43% |
|
Sonova N 15:02:25 / 05.10.26 |
253.40 | 19.94% | -16.17% | 1.36% | 9.22% | 22.89% | 14.30% | 16.18% |
|
Sandoz Group N 15:02:20 / 05.10.26 |
69.66 | 18.46% | 84.34% | -3.14% | 2.08% | 4.50% | 44.46% | 172.99% |
|
Aevis Victoria N 13:17:01 / 05.10.26 |
15.100 | 13.11% | 1.00% | -4.43% | 18.90% | 22.76% | 13.53% | -20.32% |
|
BB Biotech N 15:00:57 / 05.10.26 |
50.40 | 11.90% | 42.09% | -1.95% | -7.01% | 0.00% | 33.16% | 22.53% |
|
Ypsomed I 14:56:08 / 05.10.26 |
356.60 | 9.09% | 9.25% | -2.83% | -8.47% | -2.78% | 5.50% | 37.88% |
|
SPI Extra TR 15:00:00 / 05.10.26 |
6'519.11 | 8.24% | 25.88% | -0.58% | 0.32% | 0.02% | 12.71% | 35.39% |
|
Roche I 14:59:16 / 05.10.26 |
359.60 | 6.46% | 31.87% | -2.34% | -0.28% | 6.96% | 18.79% | 34.56% |
|
Novartis N 15:02:04 / 05.10.26 |
117.46 | 6.15% | 31.16% | -3.25% | -6.38% | -5.72% | 11.02% | 31.46% |
|
Roche PS 15:00:51 / 05.10.26 |
348.90 | 5.33% | 35.30% | -1.83% | -1.33% | 5.50% | 20.98% | 39.37% |
|
Lonza N 15:02:18 / 05.10.26 |
574.20 | 5.17% | 5.56% | -1.71% | 2.43% | -2.45% | 3.05% | 34.51% |
|
Idorsia N 15:01:50 / 05.10.26 |
4.486 | 4.77% | 442.34% | 2.42% | -11.69% | -26.22% | 3.01% | 78.32% |
|
HBM N 14:52:26 / 05.10.26 |
232.50 | 2.21% | 33.56% | 1.09% | 0.22% | -6.81% | 22.63% | 43.81% |
|
Galderma Group N 15:01:39 / 05.10.26 |
162.70 | -0.96% | 59.53% | 0.43% | 2.75% | -4.66% | 14.42% | 0.00% |
|
Molecular N 14:32:19 / 05.10.26 |
3.390 | -1.62% | -17.98% | 2.73% | 1.50% | 6.60% | 13.00% | -8.89% |
|
Straumann N 15:01:52 / 05.10.26 |
91.66 | -3.92% | -21.40% | -4.96% | -1.46% | -13.53% | 2.41% | -22.32% |
|
Siegfried Hldg N 14:59:53 / 05.10.26 |
70.15 | -5.95% | -28.54% | -4.49% | 0.86% | -3.84% | -17.15% | -9.65% |
|
Coltene N 14:45:19 / 05.10.26 |
46.05 | -13.22% | -9.34% | 0.99% | -1.18% | -8.81% | 5.74% | -32.17% |
|
Alcon N 15:02:25 / 05.10.26 |
52.98 | -16.50% | -31.29% | -1.19% | -6.99% | -5.22% | -13.85% | -24.10% |
|
Galenica N 14:52:44 / 05.10.26 |
82.65 | -16.58% | 9.62% | 0.06% | 0.00% | -5.49% | -5.60% | 21.10% |
|
Swissquote Grp Rg 15:02:23 / 05.10.26 |
36.68 | -25.75% | 3.91% | 2.34% | -11.53% | -11.44% | -31.05% | 119.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:17:01 / 05.10.26 |
15.100 | 0.00% |
15.100 09:00 |
15.000 09:15 |
16.000 21.09.26 |
12.100 13.07.26 |
111 |
|
Alcon N 15:02:25 / 05.10.26 |
52.98 | 0.26% |
53.18 13:36 |
52.48 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
146'298 |
|
Bachem N-B- 15:02:38 / 05.10.26 |
79.90 | 0.76% |
80.70 13:00 |
78.60 09:01 |
84.10 23.09.26 |
53.95 09.03.26 |
11'027 |
|
Basilea N 14:56:04 / 05.10.26 |
66.50 | -0.45% |
67.00 09:00 |
66.20 12:00 |
70.50 21.09.26 |
47.80 11.06.26 |
7'916 |
|
BB Biotech N 15:00:57 / 05.10.26 |
50.40 | 0.20% |
50.90 12:39 |
49.70 10:58 |
57.00 25.08.26 |
41.05 08.06.26 |
29'823 |
|
Coltene N 14:45:19 / 05.10.26 |
46.05 | -1.18% |
46.80 09:56 |
45.80 13:05 |
59.00 18.02.26 |
44.25 23.03.26 |
682 |
|
Cosmo Pharma N 14:57:10 / 05.10.26 |
53.60 | 2.10% |
54.30 12:00 |
52.60 09:00 |
129.40 03.02.26 |
51.70 15.09.26 |
12'503 |
|
Galderma Group N 15:01:39 / 05.10.26 |
162.70 | 1.34% |
164.05 13:39 |
159.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
105'450 |
|
Galenica N 14:52:44 / 05.10.26 |
82.65 | 1.41% |
82.75 14:05 |
81.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
10'976 |
|
HBM N 14:52:26 / 05.10.26 |
232.50 | 0.43% |
233.50 13:47 |
231.00 12:20 |
258.00 08.07.26 |
199.00 23.03.26 |
1'684 |
|
Idorsia N 15:01:50 / 05.10.26 |
4.486 | 0.63% |
4.510 13:41 |
4.410 09:15 |
7.560 30.06.26 |
2.795 16.03.26 |
163'459 |
|
Kuros Bio N 15:00:59 / 05.10.26 |
18.800 | 0.91% |
19.170 13:26 |
18.500 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
43'993 |
|
Lonza N 15:02:18 / 05.10.26 |
574.20 | 1.52% |
578.40 13:37 |
560.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
33'206 |
|
Medacta N 15:00:45 / 05.10.26 |
115.00 | 1.41% |
115.40 13:47 |
113.00 09:35 |
177.20 23.01.26 |
107.40 16.09.26 |
7'466 |
|
Molecular N 14:32:19 / 05.10.26 |
3.390 | 1.80% |
3.490 09:00 |
3.390 10:47 |
3.960 03.03.26 |
2.660 13.05.26 |
2'995 |
|
Newron Pharma N 15:01:23 / 05.10.26 |
7.860 | -3.20% |
8.160 09:08 |
7.830 12:06 |
31.85 12.01.26 |
7.610 28.09.26 |
29'659 |
|
Novartis N 15:02:04 / 05.10.26 |
117.46 | 0.96% |
118.28 13:27 |
116.62 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
897'815 |
|
PolyPeptide N 14:52:07 / 05.10.26 |
44.10 | 0.00% |
44.15 09:00 |
44.10 09:46 |
50.10 06.07.26 |
23.10 09.03.26 |
9'141 |
|
Roche I 14:59:16 / 05.10.26 |
359.60 | 1.07% |
361.40 13:28 |
354.80 09:24 |
383.00 26.08.26 |
301.20 23.03.26 |
9'611 |
|
Roche PS 15:00:51 / 05.10.26 |
348.90 | 0.93% |
351.90 13:27 |
344.70 09:24 |
375.80 26.08.26 |
291.00 23.03.26 |
172'026 |
|
Sandoz Group N 15:02:20 / 05.10.26 |
69.66 | 1.66% |
70.00 14:02 |
68.12 09:48 |
75.90 17.08.26 |
56.94 05.01.26 |
208'309 |
|
Santhera Pharm Hl N 14:47:38 / 05.10.26 |
15.420 | 1.98% |
15.800 09:42 |
15.320 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
36'605 |
|
Siegfried Hldg N 14:59:53 / 05.10.26 |
70.15 | 0.50% |
70.80 13:27 |
69.80 09:55 |
101.08 28.01.26 |
65.05 18.06.26 |
13'353 |
|
Sonova N 15:02:25 / 05.10.26 |
253.40 | 2.01% |
253.80 14:14 |
248.60 09:00 |
255.80 30.09.26 |
163.00 23.03.26 |
27'315 |
|
SPI Extra TR 15:00:00 / 05.10.26 |
6'519.11 | 0.54% |
6'529.62 14:06 |
6'492.61 09:24 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 05.10.26 |
13'738.96 | 0.57% | |
|
Eurozone 50 15:17 / 05.10.26 |
642.19 | 0.27% | |
|
L&S Dax 15:17 / 05.10.26 |
25'312.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 15:02 / 05.10.26 |
16.605 | -1.50% | |
|
EUR/CHF 15:17 / 05.10.26 |
0.9314 | -0.14% | |
|
USD/CHF 15:17 / 05.10.26 |
0.8312 | 0.30% | |
|
Gold 1 Uz 15:17 / 05.10.26 |
4'152.29 | 0.23% | |
|
Rohöl Brent 15:17 / 05.10.26 |
101.80 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 05.10.26 |
13'738.96 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:02 / 05.10.26 |
69.66 | 1.66% | |
|
Lonza N 15:02 / 05.10.26 |
574.20 | 1.52% | |
|
Galderma Group N 15:01 / 05.10.26 |
162.70 | 1.34% | |
|
Givaudan N 15:01 / 05.10.26 |
3'394.00 | 1.01% | |
|
Novartis N 15:02 / 05.10.26 |
117.46 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sika N 15:02 / 05.10.26 |
179.10 | -2.56% | |
|
Logitech N 15:02 / 05.10.26 |
85.78 | -0.72% | |
|
Geberit N 15:02 / 05.10.26 |
535.60 | -0.45% | |
|
Partners N 15:02 / 05.10.26 |
602.20 | 0.17% | |
|
Alcon N 15:02 / 05.10.26 |
52.98 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 05.10.26 |
19'506.02 | 0.56% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 15:02 / 05.10.26 |
247.40 | 7.01% | |
|
Bystronic N 14:00 / 05.10.26 |
136.60 | 4.75% | |
|
dormakaba Hldg N 14:49 / 05.10.26 |
64.10 | 3.39% | |
|
Kudelski I 12:53 / 05.10.26 |
1.265 | 3.27% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 14:22 / 05.10.26 |
1.000 | -6.54% | |
|
Xlife Sciences N 14:22 / 05.10.26 |
9.340 | -4.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 05.10.26 |
2'222.83 | 0.55% |
Top 5zur Gesamtübersicht
|
Straumann N 15:01 / 05.10.26 |
91.66 | 2.07% | |
|
Sonova N 15:02 / 05.10.26 |
253.40 | 2.01% | |
|
Sandoz Group N 15:02 / 05.10.26 |
69.66 | 1.66% | |
|
Julius Bär N 15:02 / 05.10.26 |
73.82 | 1.62% | |
|
Lonza N 15:02 / 05.10.26 |
574.20 | 1.52% |
Flop 5zur Gesamtübersicht
|
Sika N 15:02 / 05.10.26 |
179.10 | -2.56% | |
|
Logitech N 15:02 / 05.10.26 |
85.78 | -0.72% | |
|
Lindt PS 15:01 / 05.10.26 |
7'500.00 | -0.53% | |
|
Geberit N 15:02 / 05.10.26 |
535.60 | -0.45% | |
|
Partners N 15:02 / 05.10.26 |
602.20 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 05.10.26 |
3'070.77 | 0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 15:01 / 05.10.26 |
91.66 | 2.07% | |
|
Sonova N 15:02 / 05.10.26 |
253.40 | 2.01% | |
|
Julius Bär N 15:02 / 05.10.26 |
73.82 | 1.62% | |
|
Swissquote Grp Rg 15:02 / 05.10.26 |
36.68 | 1.44% | |
|
Galenica N 14:52 / 05.10.26 |
82.65 | 1.41% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:00 / 05.10.26 |
13.170 | -1.64% | |
|
Barry Callebaut N 14:57 / 05.10.26 |
1'051.00 | -1.04% | |
|
Lindt N 14:56 / 05.10.26 |
78'400.00 | -0.76% | |
|
Accelleron N 14:53 / 05.10.26 |
74.80 | -0.66% | |
|
Lindt PS 15:01 / 05.10.26 |
7'500.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |