Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 09.12.2025 - 10:45:00
- 514.62
- 0.13%
- 0.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:24:43 / 09.12.25 |
13.050 | 0.38% | 0.05 | 12.950 | 13.100 | 393 | |
|
Alcon N 10:45:50 / 09.12.25 |
63.88 | -0.56% | -0.36 | 63.88 | 63.90 | 132'283 | |
|
Bachem N-B- 10:39:39 / 09.12.25 |
54.15 | 1.12% | 0.60 | 54.00 | 54.20 | 11'184 | |
|
Basilea N 10:45:31 / 09.12.25 |
52.00 | -0.76% | -0.40 | 51.90 | 52.10 | 3'372 | |
|
BB Biotech N 10:46:10 / 09.12.25 |
46.90 | -0.42% | -0.20 | 46.80 | 46.90 | 30'863 | |
|
Coltene N 10:42:01 / 09.12.25 |
51.80 | 0.97% | 0.50 | 51.60 | 51.90 | 1'181 | |
|
Cosmo Pharma N 10:46:16 / 09.12.25 |
104.80 | 0.19% | 0.20 | 104.40 | 105.00 | 50'040 | |
|
Galderma Group N 10:45:04 / 09.12.25 |
167.40 | 1.76% | 2.90 | 167.30 | 167.50 | 51'399 | |
|
Galenica N 10:41:20 / 09.12.25 |
92.55 | 0.65% | 0.60 | 92.45 | 92.55 | 3'979 | |
|
HBM N 10:28:01 / 09.12.25 |
207.50 | 0.24% | 0.50 | 206.50 | 207.50 | 602 | |
|
Idorsia N 10:43:06 / 09.12.25 |
3.880 | 0.65% | 0.03 | 3.875 | 3.885 | 233'398 | |
|
Kuros Bio N 10:41:48 / 09.12.25 |
29.78 | -1.00% | -0.30 | 29.74 | 29.80 | 22'520 | |
|
Lonza N 10:46:07 / 09.12.25 |
548.60 | 0.00% | 0.00 | 548.40 | 548.80 | 7'482 | |
|
Medacta N 10:43:58 / 09.12.25 |
151.00 | 0.13% | 0.20 | 150.20 | 150.80 | 3'092 | |
|
Molecular N 10:34:13 / 09.12.25 |
3.290 | -1.94% | -0.07 | 3.290 | 3.325 | 8'697 | |
|
Newron Pharma N 10:45:00 / 09.12.25 |
20.00 | 3.20% | 0.62 | 19.980 | 20.10 | 81'353 | |
|
Novartis N 10:45:57 / 09.12.25 |
106.90 | 0.24% | 0.26 | 106.88 | 106.92 | 330'755 | |
|
PolyPeptide N 10:45:50 / 09.12.25 |
24.75 | 1.43% | 0.35 | 24.65 | 24.85 | 3'220 | |
|
Roche GS 10:46:05 / 09.12.25 |
318.70 | 0.31% | 1.00 | 318.60 | 318.70 | 89'549 | |
|
Roche I 10:45:48 / 09.12.25 |
329.00 | 0.43% | 1.40 | 328.80 | 329.20 | 2'065 | |
|
Sandoz Group N 10:46:10 / 09.12.25 |
59.54 | 1.09% | 0.64 | 59.52 | 59.56 | 108'065 | |
|
Santhera Pharm Hl N 10:45:09 / 09.12.25 |
12.540 | 0.64% | 0.08 | 12.480 | 12.540 | 11'207 | |
|
Siegfried Hldg N 10:42:18 / 09.12.25 |
72.20 | -0.28% | -0.20 | 72.00 | 72.30 | 16'116 | |
|
Sonova N 10:45:36 / 09.12.25 |
197.00 | -1.65% | -3.30 | 196.90 | 197.05 | 15'622 | |
|
SPI Extra TR 10:45:00 / 09.12.25 |
5'911.68 | 0.15% | 9.06 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 10:43:06 / 09.12.25 |
3.880 | 368.98% | 82.36% | 4.44% | 23.37% | -7.51% | 190.20% | -71.68% |
|
Newron Pharma N 10:45:00 / 09.12.25 |
20.00 | 116.54% | 291.52% | 5.93% | 40.06% | 110.30% | 159.40% | 1'314.60% |
|
Cosmo Pharma N 10:46:16 / 09.12.25 |
104.80 | 64.21% | 105.50% | 60.00% | 61.48% | 56.42% | 74.09% | 70.08% |
|
Galderma Group N 10:45:04 / 09.12.25 |
167.40 | 63.45% | 0.00% | 5.88% | 11.23% | 15.85% | 86.41% | 0.00% |
|
Sandoz Group N 10:46:10 / 09.12.25 |
59.54 | 58.46% | 117.66% | 3.91% | 8.97% | 26.84% | 57.26% | 0.00% |
|
Medacta N 10:43:58 / 09.12.25 |
151.00 | 41.46% | 20.06% | -0.79% | 0.67% | -1.69% | 37.52% | 51.86% |
|
Kuros Bio N 10:41:48 / 09.12.25 |
29.78 | 40.89% | 761.89% | -4.61% | 10.13% | 28.14% | 44.91% | 1'803.80% |
|
BB Biotech N 10:46:10 / 09.12.25 |
46.90 | 33.05% | 10.18% | 5.39% | 14.11% | 33.05% | 24.40% | -18.93% |
|
Basilea N 10:45:31 / 09.12.25 |
52.00 | 26.72% | 48.44% | 5.48% | 12.80% | 13.29% | 26.21% | 5.43% |
|
Roche GS 10:46:05 / 09.12.25 |
318.70 | 24.34% | 29.94% | 1.72% | 10.39% | 23.34% | 25.57% | 4.87% |
|
Galenica N 10:41:20 / 09.12.25 |
92.55 | 23.67% | 26.39% | 0.60% | 6.62% | 7.87% | 23.07% | 29.42% |
|
Roche I 10:45:48 / 09.12.25 |
329.00 | 21.06% | 25.33% | 1.67% | 10.03% | 20.42% | 22.40% | -11.79% |
|
Novartis N 10:45:57 / 09.12.25 |
106.90 | 20.23% | 25.65% | 0.66% | 2.71% | 10.34% | 20.44% | 31.90% |
|
HBM N 10:28:01 / 09.12.25 |
207.50 | 19.43% | 19.72% | -0.24% | 5.54% | 18.30% | 14.26% | 0.74% |
|
SPI Extra TR 10:45:00 / 09.12.25 |
5'911.68 | 14.77% | 18.99% | 0.90% | 0.90% | 1.89% | 14.09% | 26.58% |
|
SXI Life Sciences TR 10:45:00 / 09.12.25 |
7'704.36 | 10.64% | 25.66% | 1.52% | 2.81% | 6.21% | 10.70% | 21.92% |
|
Lonza N 10:46:07 / 09.12.25 |
548.60 | 2.39% | 55.10% | -0.97% | -0.76% | -0.04% | 4.85% | 20.04% |
|
Coltene N 10:42:01 / 09.12.25 |
51.80 | -0.19% | -28.35% | 1.77% | 14.22% | 3.39% | 3.60% | -34.15% |
|
Ypsomed I 10:44:47 / 09.12.25 |
315.00 | -5.34% | 2.31% | -2.33% | -2.78% | -23.36% | -13.10% | 55.00% |
|
Bachem N-B- 10:39:39 / 09.12.25 |
54.15 | -7.51% | -17.62% | 1.40% | 4.84% | -14.45% | -17.27% | -37.51% |
|
Santhera Pharm Hl N 10:45:09 / 09.12.25 |
12.540 | -9.84% | 27.01% | 2.79% | 17.42% | -13.28% | 39.33% | 133.77% |
|
Aevis Victoria N 10:24:43 / 09.12.25 |
13.050 | -13.04% | -23.08% | 3.16% | 1.95% | -3.69% | -6.12% | -26.14% |
|
PolyPeptide N 10:45:50 / 09.12.25 |
24.75 | -14.08% | 39.27% | 0.20% | 2.91% | -2.56% | -11.45% | 0.74% |
|
Alcon N 10:45:50 / 09.12.25 |
63.88 | -16.46% | -2.13% | 0.54% | 3.53% | 4.17% | -16.04% | -0.19% |
|
Molecular N 10:34:13 / 09.12.25 |
3.290 | -17.36% | -2.47% | 2.49% | 6.13% | 16.46% | -34.85% | -47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:24:43 / 09.12.25 |
13.050 | 0.38% |
13.050 09:35 |
12.950 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
393 |
|
Alcon N 10:45:50 / 09.12.25 |
63.88 | -0.56% |
64.00 10:20 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
132'283 |
|
Bachem N-B- 10:39:39 / 09.12.25 |
54.15 | 1.12% |
54.55 10:26 |
53.30 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
11'184 |
|
Basilea N 10:45:31 / 09.12.25 |
52.00 | -0.76% |
52.40 10:15 |
52.00 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
3'372 |
|
BB Biotech N 10:46:10 / 09.12.25 |
46.90 | -0.42% |
47.10 09:26 |
46.70 09:03 |
47.10 08.12.25 |
24.35 07.04.25 |
30'863 |
|
Coltene N 10:42:01 / 09.12.25 |
51.80 | 0.97% |
52.10 09:34 |
51.10 09:19 |
71.70 06.06.25 |
42.60 06.11.25 |
1'181 |
|
Cosmo Pharma N 10:46:16 / 09.12.25 |
104.80 | 0.19% |
108.00 09:15 |
102.40 09:40 |
108.00 09.12.25 |
41.60 29.04.25 |
50'040 |
|
Galderma Group N 10:45:04 / 09.12.25 |
167.40 | 1.76% |
167.80 10:38 |
165.20 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
51'399 |
|
Galenica N 10:41:20 / 09.12.25 |
92.55 | 0.65% |
92.70 10:14 |
91.90 09:06 |
92.70 09.12.25 |
74.10 03.01.25 |
3'979 |
|
HBM N 10:28:01 / 09.12.25 |
207.50 | 0.24% |
207.50 10:02 |
204.00 09:00 |
209.00 28.11.25 |
147.72 07.04.25 |
602 |
|
Idorsia N 10:43:06 / 09.12.25 |
3.880 | 0.65% |
3.915 10:04 |
3.765 09:08 |
4.850 08.10.25 |
0.6500 27.01.25 |
233'398 |
|
Kuros Bio N 10:41:48 / 09.12.25 |
29.78 | -1.00% |
30.18 09:14 |
29.74 10:10 |
34.20 20.10.25 |
14.000 07.04.25 |
22'520 |
|
Lonza N 10:46:07 / 09.12.25 |
548.60 | 0.00% |
552.40 09:19 |
546.40 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
7'482 |
|
Medacta N 10:43:58 / 09.12.25 |
151.00 | 0.13% |
152.40 09:00 |
150.40 10:24 |
157.80 13.11.25 |
104.60 07.04.25 |
3'092 |
|
Molecular N 10:34:13 / 09.12.25 |
3.290 | -1.94% |
3.335 09:10 |
3.235 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
8'697 |
|
Newron Pharma N 10:45:00 / 09.12.25 |
20.00 | 3.20% |
20.30 09:21 |
19.020 09:01 |
20.30 09.12.25 |
5.200 07.04.25 |
81'353 |
|
Novartis N 10:45:57 / 09.12.25 |
106.90 | 0.24% |
107.06 10:27 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
330'755 |
|
PolyPeptide N 10:45:50 / 09.12.25 |
24.75 | 1.43% |
24.85 09:30 |
24.30 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
3'220 |
|
Roche GS 10:46:05 / 09.12.25 |
318.70 | 0.31% |
318.80 10:32 |
317.00 09:38 |
319.00 03.12.25 |
231.90 09.04.25 |
89'549 |
|
Roche I 10:45:48 / 09.12.25 |
329.00 | 0.43% |
329.20 10:34 |
327.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
2'065 |
|
Sandoz Group N 10:46:10 / 09.12.25 |
59.54 | 1.09% |
59.56 10:16 |
58.60 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
108'065 |
|
Santhera Pharm Hl N 10:45:09 / 09.12.25 |
12.540 | 0.64% |
12.540 09:00 |
12.340 09:19 |
17.760 13.02.25 |
9.380 14.10.25 |
11'207 |
|
Siegfried Hldg N 10:42:18 / 09.12.25 |
72.20 | -0.28% |
72.90 09:09 |
72.10 09:46 |
106.94 13.02.25 |
53.47 07.04.25 |
16'116 |
|
Sonova N 10:45:36 / 09.12.25 |
197.00 | -1.65% |
199.00 09:01 |
196.40 10:02 |
325.70 28.01.25 |
191.85 21.11.25 |
15'622 |
|
SPI Extra TR 10:45:00 / 09.12.25 |
5'911.68 | 0.15% |
5'921.78 10:18 |
5'899.08 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |