Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 15.12.2025 - 12:48:00
- 513.62
- 0.97%
- 4.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:51:07 / 15.12.25 |
13.000 | 0.78% | 0.10 | 12.950 | 13.000 | 63 | |
|
Alcon N 12:44:21 / 15.12.25 |
63.40 | 1.44% | 0.90 | 63.38 | 63.40 | 198'575 | |
|
Bachem N-B- 12:47:21 / 15.12.25 |
53.65 | 0.94% | 0.50 | 53.65 | 53.75 | 43'067 | |
|
Basilea N 12:47:16 / 15.12.25 |
54.00 | 1.12% | 0.60 | 53.80 | 54.00 | 11'267 | |
|
BB Biotech N 12:39:48 / 15.12.25 |
45.35 | -0.11% | -0.05 | 45.35 | 45.45 | 39'758 | |
|
Coltene N 11:28:39 / 15.12.25 |
52.50 | -0.94% | -0.50 | 52.30 | 52.70 | 533 | |
|
Cosmo Pharma N 12:38:05 / 15.12.25 |
96.50 | 0.10% | 0.10 | 96.30 | 96.70 | 12'332 | |
|
Galderma Group N 12:45:55 / 15.12.25 |
167.10 | 2.14% | 3.50 | 167.00 | 167.10 | 47'269 | |
|
Galenica N 12:37:05 / 15.12.25 |
93.75 | 0.37% | 0.35 | 93.60 | 93.70 | 15'129 | |
|
HBM N 12:44:25 / 15.12.25 |
225.00 | 2.74% | 6.00 | 224.00 | 226.00 | 5'526 | |
|
Idorsia N 12:48:11 / 15.12.25 |
4.090 | -1.68% | -0.07 | 4.075 | 4.105 | 476'004 | |
|
Kuros Bio N 12:37:43 / 15.12.25 |
28.18 | -1.74% | -0.50 | 28.12 | 28.20 | 111'982 | |
|
Lonza N 12:46:57 / 15.12.25 |
517.60 | 0.54% | 2.80 | 517.60 | 517.80 | 82'927 | |
|
Medacta N 12:44:50 / 15.12.25 |
151.20 | 0.00% | 0.00 | 151.20 | 151.60 | 2'168 | |
|
Molecular N 11:34:49 / 15.12.25 |
3.390 | 0.30% | 0.01 | 3.355 | 3.390 | 6'953 | |
|
Newron Pharma N 12:38:46 / 15.12.25 |
19.740 | -2.03% | -0.41 | 19.660 | 19.740 | 67'161 | |
|
Novartis N 12:47:43 / 15.12.25 |
106.54 | 0.99% | 1.04 | 106.52 | 106.54 | 371'183 | |
|
PolyPeptide N 12:20:13 / 15.12.25 |
25.25 | 1.20% | 0.30 | 25.10 | 25.30 | 13'868 | |
|
Roche GS 12:47:14 / 15.12.25 |
320.40 | 1.14% | 3.60 | 320.40 | 320.50 | 172'657 | |
|
Roche I 12:47:14 / 15.12.25 |
329.80 | 1.10% | 3.60 | 329.40 | 329.80 | 2'552 | |
|
Sandoz Group N 12:46:26 / 15.12.25 |
57.92 | 0.66% | 0.38 | 57.90 | 57.94 | 202'560 | |
|
Santhera Pharm Hl N 12:42:17 / 15.12.25 |
12.500 | 2.46% | 0.30 | 12.400 | 12.500 | 22'504 | |
|
Siegfried Hldg N 12:41:33 / 15.12.25 |
73.30 | 0.14% | 0.10 | 73.20 | 73.40 | 15'436 | |
|
Sonova N 12:43:45 / 15.12.25 |
204.50 | 2.25% | 4.50 | 204.50 | 204.70 | 55'547 | |
|
SPI Extra TR 12:48:00 / 15.12.25 |
5'931.20 | 0.55% | 32.72 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:48:11 / 15.12.25 |
4.090 | 406.08% | 96.78% | 6.10% | 29.23% | 5.01% | 196.81% | -69.21% |
|
Newron Pharma N 12:38:46 / 15.12.25 |
19.740 | 125.14% | 307.07% | 1.86% | 24.62% | 89.81% | 135.56% | 1'486.61% |
|
Galderma Group N 12:45:55 / 15.12.25 |
167.10 | 62.56% | 0.00% | 1.58% | 14.14% | 18.01% | 76.45% | 0.00% |
|
Sandoz Group N 12:46:26 / 15.12.25 |
57.92 | 54.80% | 112.64% | -1.66% | 5.46% | 20.32% | 55.24% | 0.00% |
|
Cosmo Pharma N 12:38:05 / 15.12.25 |
96.50 | 51.33% | 89.39% | -7.74% | 48.01% | 46.43% | 59.77% | 51.10% |
|
Medacta N 12:44:50 / 15.12.25 |
151.20 | 41.84% | 20.38% | 0.27% | 0.27% | -1.95% | 39.48% | 48.82% |
|
Kuros Bio N 12:37:43 / 15.12.25 |
28.18 | 34.33% | 721.78% | -6.32% | 4.29% | 22.84% | 30.46% | 1'744.37% |
|
Basilea N 12:47:16 / 15.12.25 |
54.00 | 29.14% | 51.27% | 3.05% | 15.51% | 15.02% | 28.11% | 8.76% |
|
BB Biotech N 12:39:48 / 15.12.25 |
45.35 | 28.25% | 6.20% | -3.72% | 6.21% | 22.90% | 25.97% | -21.59% |
|
HBM N 12:44:25 / 15.12.25 |
225.00 | 26.35% | 26.66% | 8.70% | 8.70% | 28.87% | 22.97% | 12.08% |
|
Galenica N 12:37:05 / 15.12.25 |
93.75 | 25.62% | 28.38% | 1.96% | 7.63% | 10.29% | 26.09% | 28.38% |
|
Roche GS 12:47:14 / 15.12.25 |
320.40 | 23.99% | 29.57% | 0.85% | 11.56% | 18.19% | 25.01% | 4.55% |
|
Roche I 12:47:14 / 15.12.25 |
329.80 | 20.55% | 24.79% | 0.67% | 9.93% | 16.29% | 21.70% | -12.41% |
|
Novartis N 12:47:43 / 15.12.25 |
106.54 | 18.94% | 24.31% | -0.09% | 0.72% | 8.38% | 21.07% | 31.06% |
|
SPI Extra TR 12:48:00 / 15.12.25 |
5'931.20 | 15.15% | 18.90% | 0.48% | 3.19% | 2.82% | 15.10% | 25.14% |
|
SXI Life Sciences TR 12:48:00 / 15.12.25 |
7'689.42 | 10.43% | 24.38% | -0.06% | 4.41% | 5.91% | 10.14% | 19.98% |
|
Coltene N 11:28:39 / 15.12.25 |
52.50 | 3.11% | -25.98% | 2.34% | 13.88% | 11.23% | 2.14% | -31.26% |
|
Ypsomed I 12:45:14 / 15.12.25 |
317.00 | -3.05% | 4.79% | 2.26% | -3.06% | -12.67% | -14.67% | 91.27% |
|
Lonza N 12:46:57 / 15.12.25 |
517.60 | -3.92% | 45.55% | -5.65% | -4.04% | -4.29% | -5.17% | 11.09% |
|
Bachem N-B- 12:47:21 / 15.12.25 |
53.65 | -8.20% | -18.23% | 0.19% | 6.98% | -17.46% | -16.76% | -39.91% |
|
Santhera Pharm Hl N 12:42:17 / 15.12.25 |
12.500 | -11.72% | 24.36% | 0.32% | 16.60% | -9.81% | 29.53% | 125.93% |
|
PolyPeptide N 12:20:13 / 15.12.25 |
25.25 | -12.15% | 42.41% | 3.48% | 9.07% | -1.37% | -14.41% | 6.99% |
|
Aevis Victoria N 10:51:07 / 15.12.25 |
13.000 | -13.71% | -23.67% | 0.00% | 0.00% | -6.81% | -3.70% | -28.33% |
|
Straumann N 12:47:36 / 15.12.25 |
95.52 | -16.60% | -29.73% | 4.46% | -2.75% | 6.54% | -18.91% | -13.03% |
|
Molecular N 11:34:49 / 15.12.25 |
3.390 | -16.75% | -1.74% | 1.04% | 0.30% | 20.21% | -26.62% | -45.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:51:07 / 15.12.25 |
13.000 | 0.78% |
13.000 09:59 |
12.900 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
63 |
|
Alcon N 12:44:21 / 15.12.25 |
63.40 | 1.44% |
63.44 12:06 |
62.74 09:28 |
87.00 26.02.25 |
57.68 14.10.25 |
198'575 |
|
Bachem N-B- 12:47:21 / 15.12.25 |
53.65 | 0.94% |
54.35 11:24 |
52.30 09:37 |
76.00 28.07.25 |
43.34 07.04.25 |
43'067 |
|
Basilea N 12:47:16 / 15.12.25 |
54.00 | 1.12% |
54.30 11:26 |
53.00 09:13 |
59.70 29.07.25 |
37.50 07.04.25 |
11'267 |
|
BB Biotech N 12:39:48 / 15.12.25 |
45.35 | -0.11% |
45.50 09:00 |
45.00 09:33 |
47.10 08.12.25 |
24.35 07.04.25 |
39'758 |
|
Coltene N 11:28:39 / 15.12.25 |
52.50 | -0.94% |
53.10 09:40 |
52.40 10:24 |
71.70 06.06.25 |
42.60 06.11.25 |
533 |
|
Cosmo Pharma N 12:38:05 / 15.12.25 |
96.50 | 0.10% |
96.80 09:00 |
95.00 10:09 |
108.00 09.12.25 |
41.60 29.04.25 |
12'332 |
|
Galderma Group N 12:45:55 / 15.12.25 |
167.10 | 2.14% |
167.10 09:34 |
163.40 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
47'269 |
|
Galenica N 12:37:05 / 15.12.25 |
93.75 | 0.37% |
94.30 09:44 |
93.55 09:00 |
94.30 15.12.25 |
74.10 03.01.25 |
15'129 |
|
HBM N 12:44:25 / 15.12.25 |
225.00 | 2.74% |
228.00 09:42 |
220.00 09:00 |
228.00 15.12.25 |
147.72 07.04.25 |
5'526 |
|
Idorsia N 12:48:11 / 15.12.25 |
4.090 | -1.68% |
4.205 09:00 |
4.050 09:01 |
4.850 08.10.25 |
0.6500 27.01.25 |
476'004 |
|
Kuros Bio N 12:37:43 / 15.12.25 |
28.18 | -1.74% |
28.72 09:00 |
27.20 09:36 |
34.20 20.10.25 |
14.000 07.04.25 |
111'982 |
|
Lonza N 12:46:57 / 15.12.25 |
517.60 | 0.54% |
518.40 11:28 |
495.00 09:08 |
616.00 06.02.25 |
467.80 07.04.25 |
82'927 |
|
Medacta N 12:44:50 / 15.12.25 |
151.20 | 0.00% |
151.60 11:59 |
150.00 09:10 |
157.80 13.11.25 |
104.60 07.04.25 |
2'168 |
|
Molecular N 11:34:49 / 15.12.25 |
3.390 | 0.30% |
3.390 11:34 |
3.300 09:00 |
5.100 14.01.25 |
2.700 07.04.25 |
6'953 |
|
Newron Pharma N 12:38:46 / 15.12.25 |
19.740 | -2.03% |
20.10 09:00 |
19.240 09:45 |
20.95 12.12.25 |
5.200 07.04.25 |
67'161 |
|
Novartis N 12:47:43 / 15.12.25 |
106.54 | 0.99% |
106.64 12:32 |
105.20 09:00 |
108.18 03.12.25 |
81.10 09.04.25 |
371'183 |
|
PolyPeptide N 12:20:13 / 15.12.25 |
25.25 | 1.20% |
25.70 10:39 |
24.30 09:27 |
30.25 07.01.25 |
13.220 07.04.25 |
13'868 |
|
Roche GS 12:47:14 / 15.12.25 |
320.40 | 1.14% |
321.00 11:57 |
315.70 09:01 |
327.30 10.12.25 |
231.90 09.04.25 |
172'657 |
|
Roche I 12:47:14 / 15.12.25 |
329.80 | 1.10% |
330.40 12:12 |
324.40 09:00 |
335.60 10.12.25 |
244.00 09.04.25 |
2'552 |
|
Sandoz Group N 12:46:26 / 15.12.25 |
57.92 | 0.66% |
58.12 09:19 |
57.18 09:00 |
59.86 08.12.25 |
26.25 07.04.25 |
202'560 |
|
Santhera Pharm Hl N 12:42:17 / 15.12.25 |
12.500 | 2.46% |
12.620 10:47 |
12.220 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
22'504 |
|
Siegfried Hldg N 12:41:33 / 15.12.25 |
73.30 | 0.14% |
73.60 11:47 |
72.20 09:12 |
106.94 13.02.25 |
53.47 07.04.25 |
15'436 |
|
Sonova N 12:43:45 / 15.12.25 |
204.50 | 2.25% |
205.20 10:38 |
200.90 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
55'547 |
|
SPI Extra TR 12:48:00 / 15.12.25 |
5'931.20 | 0.55% |
5'935.90 12:12 |
5'898.62 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |