Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:46 / 19.06.26 |
13.950 | 10.71% | 1.35 | 0.0000 | 14.000 | ||
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% | 0.96 | 52.50 | 52.96 | ||
|
Bachem N-B- 17:30:41 / 19.06.26 |
67.95 | 1.42% | 0.95 | 0.0000 | 69.00 | ||
|
Basilea N 17:30:41 / 19.06.26 |
51.30 | 1.18% | 0.60 | 50.80 | 51.30 | ||
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% | 1.35 | 42.50 | 42.50 | ||
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | 1.60% | 0.80 | 50.00 | 52.50 | ||
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | 3.01% | 2.00 | 67.10 | 71.00 | ||
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% | -0.20 | 167.00 | 174.95 | ||
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% | 1.10 | 83.00 | 86.00 | ||
|
HBM N 17:30:41 / 19.06.26 |
231.00 | -2.53% | -6.00 | 231.00 | 233.00 | ||
|
Idorsia N 17:39:23 / 19.06.26 |
5.675 | -2.91% | -0.17 | 5.800 | 5.800 | ||
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -1.39% | -0.26 | 18.400 | 19.200 | ||
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% | 7.10 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% | 1.20 | 133.60 | 140.00 | ||
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -0.96% | -0.03 | 0.0000 | 3.040 | ||
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -0.16% | -0.02 | 12.200 | 12.880 | ||
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% | 0.26 | 120.00 | 118.94 | ||
|
PolyPeptide N 17:30:41 / 19.06.26 |
39.35 | 5.50% | 2.05 | 37.55 | 39.90 | ||
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% | 0.80 | 321.00 | 0.0000 | ||
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% | 0.80 | 321.00 | 320.50 | ||
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% | 0.24 | 69.00 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:41 / 19.06.26 |
15.940 | -1.12% | -0.18 | 15.840 | 16.500 | ||
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | 1.42% | 0.95 | 68.00 | 68.50 | ||
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% | -3.20 | 0.0000 | 197.00 | ||
|
SPI Extra TR 17:36:10 / 19.06.26 |
6'442.50 | 0.08% | 4.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:41 / 19.06.26 |
39.35 | 42.91% | 31.34% | 16.25% | 2.74% | 49.05% | 98.14% | 67.41% |
|
Idorsia N 17:39:23 / 19.06.26 |
5.675 | 37.37% | 611.07% | 25.11% | 37.34% | 85.15% | 198.68% | -30.00% |
|
Santhera Pharm Hl N 17:30:41 / 19.06.26 |
15.940 | 27.94% | 16.64% | 2.18% | 1.92% | 5.01% | 35.08% | 78.12% |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 17.01% | 82.08% | 1.31% | 5.40% | 12.26% | 55.67% | 0.00% |
|
Tecan N 17:30:41 / 19.06.26 |
151.70 | 15.88% | -26.51% | 2.85% | 1.54% | 19.45% | -5.42% | -58.91% |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | 13.47% | -7.18% | 11.78% | 16.41% | 28.56% | 1.75% | -23.62% |
|
Bachem N-B- 17:30:41 / 19.06.26 |
67.95 | 11.85% | 15.72% | 2.88% | -13.44% | 8.03% | 16.55% | -22.99% |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 7.70% | 33.08% | -3.10% | -0.97% | -0.71% | 24.67% | 37.22% |
|
SPI Extra TR 17:36:10 / 19.06.26 |
6'442.50 | 6.97% | 24.98% | 1.78% | 2.98% | 9.67% | 14.23% | 24.15% |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | 6.48% | 71.50% | 0.15% | 8.67% | 15.24% | 53.79% | 0.00% |
|
Ypsomed I 17:30:41 / 19.06.26 |
351.00 | 5.06% | 5.22% | 0.57% | 3.24% | 26.03% | -13.23% | 31.03% |
|
HBM N 17:30:41 / 19.06.26 |
231.00 | 4.64% | 36.74% | -2.33% | -1.07% | 5.48% | 40.12% | 31.01% |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | -1.67% | 24.86% | 4.71% | 3.17% | 6.30% | 53.37% | 3.39% |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | -2.80% | 24.85% | -3.09% | -4.39% | 2.34% | 23.33% | 13.99% |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | -3.00% | 20.16% | -2.69% | -4.24% | 0.62% | 18.27% | 7.52% |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -5.17% | -33.72% | -3.69% | -7.65% | 11.52% | -20.56% | -18.23% |
|
Aevis Victoria N 17:35:46 / 19.06.26 |
13.950 | -5.62% | -15.72% | 11.60% | 3.33% | 3.33% | 3.33% | -32.98% |
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | -6.89% | -2.72% | 1.91% | -0.39% | 9.36% | -24.18% | -31.32% |
|
Basilea N 17:30:41 / 19.06.26 |
51.30 | -7.31% | 22.61% | 2.91% | -3.75% | -2.47% | 5.02% | 10.34% |
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -7.83% | -23.15% | 1.98% | -1.90% | -4.78% | 6.74% | -47.12% |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | -8.59% | -8.25% | 1.71% | 1.20% | 1.40% | -10.98% | -13.39% |
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | -9.73% | -31.41% | -7.55% | -15.33% | -6.70% | -27.73% | -9.82% |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | -14.94% | 11.77% | -0.88% | 0.96% | -4.97% | -2.15% | 15.82% |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | -15.22% | 24.39% | -0.45% | -7.85% | -10.08% | 2.76% | 8.87% |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | -17.98% | -32.51% | -0.56% | -0.79% | -10.50% | -24.68% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:46 / 19.06.26 |
13.950 | 10.71% |
13.950 17:35 |
12.700 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
10'846 |
|
Alcon N 17:35:55 / 19.06.26 |
52.86 | 1.85% |
52.96 10:26 |
52.16 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
2'536'306 |
|
Bachem N-B- 17:30:41 / 19.06.26 |
67.95 | 1.42% |
69.10 09:23 |
67.10 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
453'969 |
|
Basilea N 17:30:41 / 19.06.26 |
51.30 | 1.18% |
51.50 09:32 |
50.30 12:12 |
59.20 05.02.26 |
47.80 11.06.26 |
38'422 |
|
BB Biotech N 17:30:41 / 19.06.26 |
45.55 | 3.05% |
45.55 17:30 |
44.20 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
204'939 |
|
Coltene N 17:30:41 / 19.06.26 |
50.80 | 1.60% |
51.50 17:15 |
50.20 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
4'054 |
|
Cosmo Pharma N 17:30:41 / 19.06.26 |
68.50 | 3.01% |
69.90 10:27 |
66.60 09:01 |
129.40 03.02.26 |
66.50 18.06.26 |
93'312 |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
3'024'658 |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% |
84.20 17:30 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
163'151 |
|
HBM N 17:30:41 / 19.06.26 |
231.00 | -2.53% |
238.00 09:01 |
231.00 17:30 |
245.50 27.01.26 |
199.00 23.03.26 |
4'315 |
|
Idorsia N 17:39:23 / 19.06.26 |
5.675 | -2.91% |
5.910 09:04 |
5.430 11:26 |
6.160 18.06.26 |
2.795 16.03.26 |
2'214'802 |
|
Kuros Bio N 17:30:41 / 19.06.26 |
18.500 | -1.39% |
19.250 10:02 |
18.320 12:28 |
30.30 10.03.26 |
18.320 19.06.26 |
210'878 |
|
Lonza N 17:30:41 / 19.06.26 |
498.70 | 1.44% |
499.10 14:33 |
492.70 11:02 |
585.60 28.01.26 |
454.60 23.03.26 |
313'790 |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% |
135.00 10:03 |
131.60 09:03 |
177.20 23.01.26 |
131.40 18.06.26 |
13'451 |
|
Molecular N 17:30:41 / 19.06.26 |
3.090 | -0.96% |
3.200 16:19 |
3.090 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
21'867 |
|
Newron Pharma N 17:35:51 / 19.06.26 |
12.200 | -0.16% |
12.540 16:44 |
12.180 11:15 |
31.85 12.01.26 |
11.500 10.06.26 |
49'722 |
|
Novartis N 17:38:01 / 19.06.26 |
118.30 | 0.22% |
119.96 10:03 |
118.30 17:30 |
131.00 27.02.26 |
107.68 05.01.26 |
10'167'414 |
|
PolyPeptide N 17:30:41 / 19.06.26 |
39.35 | 5.50% |
39.90 17:14 |
37.80 09:17 |
41.70 08.05.26 |
23.10 09.03.26 |
117'502 |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
56'068 |
|
Roche PS 17:37:53 / 19.06.26 |
319.80 | 0.25% |
320.60 10:04 |
315.30 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
2'989'620 |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
1'900'949 |
|
Santhera Pharm Hl N 17:30:41 / 19.06.26 |
15.940 | -1.12% |
16.280 09:04 |
15.820 09:39 |
18.840 29.04.26 |
11.700 06.01.26 |
33'660 |
|
Siegfried Hldg N 17:30:41 / 19.06.26 |
67.95 | 1.42% |
68.45 17:04 |
66.70 09:05 |
101.08 28.01.26 |
65.05 18.06.26 |
220'797 |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
242'827 |
|
SPI Extra TR 17:36:10 / 19.06.26 |
6'442.50 | 0.08% |
6'447.33 10:15 |
6'399.51 12:39 |
6'447.33 19.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 10:18 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 10:19 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 10:19 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 10:18 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |