Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 22.10.26 |
14.550 | 0.00% | 0.00 | 14.400 | 14.550 | ||
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% | 1.92 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:57 / 22.10.26 |
82.55 | -1.90% | -1.60 | 0.0000 | 82.00 | ||
|
Basilea N 17:30:57 / 22.10.26 |
69.30 | 1.32% | 0.90 | 67.80 | 69.40 | ||
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | -0.79% | -0.40 | 49.80 | 51.00 | ||
|
Coltene N 17:30:57 / 22.10.26 |
49.00 | 0.51% | 0.25 | 48.05 | 49.00 | ||
|
Cosmo Pharma N 17:30:57 / 22.10.26 |
52.60 | -1.13% | -0.60 | 52.20 | 53.70 | ||
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% | 12.45 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | 1.42% | 1.25 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:57 / 22.10.26 |
227.50 | -0.44% | -1.00 | 225.50 | 231.50 | ||
|
Idorsia N 17:30:57 / 22.10.26 |
4.236 | -0.70% | -0.03 | 4.200 | 4.200 | ||
|
Kuros Bio N 17:30:57 / 22.10.26 |
20.36 | 4.73% | 0.92 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% | 4.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:57 / 22.10.26 |
119.20 | 2.58% | 3.00 | 116.00 | 119.80 | ||
|
Molecular N 17:30:57 / 22.10.26 |
3.030 | -0.33% | -0.01 | 3.000 | 3.000 | ||
|
Newron Pharma N 17:30:57 / 22.10.26 |
8.680 | 2.12% | 0.18 | 8.500 | 8.800 | ||
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% | 2.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:57 / 22.10.26 |
44.15 | 0.11% | 0.05 | 43.90 | 44.10 | ||
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 0.20% | 0.80 | 379.40 | 0.0000 | ||
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% | 0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% | 0.52 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:57 / 22.10.26 |
14.120 | -4.72% | -0.70 | 14.020 | 15.000 | ||
|
Siegfried Hldg N 17:30:57 / 22.10.26 |
72.75 | 1.61% | 1.15 | 72.50 | 0.0000 | ||
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 1.52% | 4.20 | 275.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 22.10.26 |
6'644.07 | -0.37% | -24.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:34:22 / 22.10.26 |
251.20 | 91.28% | 21.32% | 1.45% | 10.18% | 34.40% | 64.40% | -9.23% |
|
PolyPeptide N 17:30:57 / 22.10.26 |
44.15 | 68.97% | 55.28% | 0.34% | 0.00% | 0.46% | 68.19% | 166.30% |
|
Bachem N-B- 17:30:57 / 22.10.26 |
82.55 | 40.48% | 45.34% | -1.96% | -0.60% | 7.21% | 43.44% | 27.98% |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 35.68% | 111.14% | 4.97% | 11.61% | 17.28% | 60.67% | 187.42% |
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 33.66% | -6.58% | 2.48% | 17.18% | 28.66% | 23.08% | 31.50% |
|
Basilea N 17:30:57 / 22.10.26 |
69.30 | 25.05% | 65.42% | 1.02% | 0.29% | 32.76% | 42.15% | 79.76% |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 19.44% | 53.42% | 3.27% | 7.90% | 10.95% | 44.37% | 64.02% |
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 18.84% | 47.22% | 3.06% | 5.74% | 10.93% | 40.95% | 57.46% |
|
Santhera Pharm Hl N 17:30:57 / 22.10.26 |
14.120 | 17.62% | 7.24% | -3.29% | -5.99% | -2.22% | 42.20% | 22.89% |
|
Ypsomed I 17:30:57 / 22.10.26 |
387.40 | 16.04% | 16.21% | 2.38% | 7.08% | -0.97% | 21.44% | 53.16% |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 15.95% | 16.39% | 4.04% | 10.21% | 10.17% | 9.44% | 87.32% |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 15.77% | 43.04% | 2.37% | 8.34% | 1.66% | 23.31% | 49.62% |
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | 12.12% | 42.37% | 1.01% | -2.34% | -3.85% | 30.72% | 35.30% |
|
SPI Extra TR 17:40:00 / 22.10.26 |
6'644.07 | 10.32% | 29.47% | 0.59% | 1.59% | 0.96% | 14.04% | 46.28% |
|
Aevis Victoria N 17:30:57 / 22.10.26 |
14.550 | 8.99% | -2.68% | -1.02% | -8.20% | 10.23% | 11.07% | -19.17% |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.50% | 73.14% | 8.45% | 15.07% | 3.35% | 33.64% | 0.00% |
|
Straumann N 17:37:25 / 22.10.26 |
96.96 | 2.29% | -16.32% | 3.06% | 0.60% | -4.80% | 8.50% | -14.34% |
|
HBM N 17:30:57 / 22.10.26 |
227.50 | 0.88% | 31.83% | 0.00% | -0.22% | -9.00% | 14.09% | 61.52% |
|
Idorsia N 17:30:57 / 22.10.26 |
4.236 | 0.26% | 418.98% | 0.91% | -2.89% | -31.73% | 20.34% | 136.61% |
|
Siegfried Hldg N 17:30:57 / 22.10.26 |
72.75 | -3.53% | -26.70% | 3.93% | -1.89% | -3.90% | -10.50% | 6.72% |
|
Coltene N 17:30:57 / 22.10.26 |
49.00 | -9.22% | -5.16% | 5.95% | 6.64% | -5.77% | 5.38% | -23.47% |
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | -9.62% | 18.76% | 2.75% | 8.81% | 2.28% | -2.56% | 33.59% |
|
Molecular N 17:30:57 / 22.10.26 |
3.030 | -10.19% | -25.12% | -3.81% | -10.88% | -9.28% | 10.18% | -13.14% |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | -11.63% | -27.28% | 4.93% | 8.48% | 3.06% | -5.09% | -13.60% |
|
Medacta N 17:30:57 / 22.10.26 |
119.20 | -25.70% | 9.01% | 3.29% | 5.86% | -11.96% | -20.43% | 9.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 22.10.26 |
14.550 | 0.00% |
14.550 09:01 |
14.400 10:34 |
16.000 21.09.26 |
12.100 13.07.26 |
2'126 |
|
Alcon N 17:30:57 / 22.10.26 |
57.84 | 3.43% |
57.92 17:19 |
55.52 09:08 |
68.34 26.02.26 |
47.80 11.05.26 |
970'792 |
|
Bachem N-B- 17:30:57 / 22.10.26 |
82.55 | -1.90% |
84.60 09:16 |
81.70 16:32 |
86.00 20.10.26 |
53.95 09.03.26 |
65'632 |
|
Basilea N 17:30:57 / 22.10.26 |
69.30 | 1.32% |
69.40 15:59 |
67.60 09:22 |
70.50 21.09.26 |
47.80 11.06.26 |
30'488 |
|
BB Biotech N 17:30:57 / 22.10.26 |
50.00 | -0.79% |
50.60 16:01 |
49.50 09:22 |
57.00 25.08.26 |
41.05 08.06.26 |
64'006 |
|
Coltene N 17:30:57 / 22.10.26 |
49.00 | 0.51% |
49.00 17:30 |
48.55 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
924 |
|
Cosmo Pharma N 17:30:57 / 22.10.26 |
52.60 | -1.13% |
53.40 15:58 |
52.40 10:43 |
129.40 03.02.26 |
49.00 13.10.26 |
22'692 |
|
Galderma Group N 17:35:14 / 22.10.26 |
186.70 | 7.14% |
187.50 16:33 |
179.55 09:07 |
188.25 30.06.26 |
136.30 23.03.26 |
779'872 |
|
Galenica N 17:30:57 / 22.10.26 |
89.55 | 1.42% |
89.80 16:51 |
86.30 09:42 |
103.00 19.02.26 |
80.30 17.08.26 |
105'634 |
|
HBM N 17:30:57 / 22.10.26 |
227.50 | -0.44% |
230.50 12:01 |
227.00 11:51 |
258.00 08.07.26 |
199.00 23.03.26 |
2'446 |
|
Idorsia N 17:30:57 / 22.10.26 |
4.236 | -0.70% |
4.264 09:01 |
4.080 09:30 |
7.560 30.06.26 |
2.795 16.03.26 |
451'046 |
|
Kuros Bio N 17:30:57 / 22.10.26 |
20.36 | 4.73% |
20.66 16:51 |
19.300 09:07 |
30.30 10.03.26 |
16.460 18.09.26 |
294'304 |
|
Lonza N 17:36:20 / 22.10.26 |
628.20 | 0.74% |
632.40 14:51 |
622.80 10:31 |
632.40 22.10.26 |
454.60 23.03.26 |
130'905 |
|
Medacta N 17:30:57 / 22.10.26 |
119.20 | 2.58% |
119.40 16:46 |
116.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
24'598 |
|
Molecular N 17:30:57 / 22.10.26 |
3.030 | -0.33% |
3.060 09:04 |
2.930 15:54 |
3.960 03.03.26 |
2.660 13.05.26 |
26'062 |
|
Newron Pharma N 17:30:57 / 22.10.26 |
8.680 | 2.12% |
8.680 17:30 |
8.240 10:44 |
31.85 12.01.26 |
5.720 08.10.26 |
55'697 |
|
Novartis N 17:34:22 / 22.10.26 |
128.88 | 1.58% |
129.34 17:19 |
126.86 09:09 |
132.68 03.09.26 |
107.68 05.01.26 |
2'743'378 |
|
PolyPeptide N 17:30:57 / 22.10.26 |
44.15 | 0.11% |
44.20 09:01 |
44.05 14:35 |
50.10 06.07.26 |
23.10 09.03.26 |
6'131 |
|
Roche I 17:30:57 / 22.10.26 |
398.00 | 0.20% |
398.80 16:38 |
392.20 12:45 |
398.80 22.10.26 |
301.20 23.03.26 |
25'577 |
|
Roche PS 17:38:40 / 22.10.26 |
392.10 | 0.03% |
392.10 17:30 |
385.40 12:45 |
392.10 22.10.26 |
291.00 23.03.26 |
801'147 |
|
Sandoz Group N 17:36:15 / 22.10.26 |
79.00 | 0.66% |
79.40 14:25 |
77.94 09:06 |
79.40 22.10.26 |
56.94 05.01.26 |
754'421 |
|
Santhera Pharm Hl N 17:30:57 / 22.10.26 |
14.120 | -4.72% |
14.720 09:06 |
14.120 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
17'267 |
|
Siegfried Hldg N 17:30:57 / 22.10.26 |
72.75 | 1.61% |
73.35 14:29 |
71.30 09:08 |
101.08 28.01.26 |
65.05 18.06.26 |
81'884 |
|
Sonova N 17:37:53 / 22.10.26 |
281.00 | 1.52% |
281.40 16:47 |
277.00 09:15 |
281.40 22.10.26 |
163.00 23.03.26 |
138'495 |
|
SPI Extra TR 17:40:00 / 22.10.26 |
6'644.07 | -0.37% |
6'661.82 09:09 |
6'634.93 11:45 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 04:32 / 23.10.26 |
0.9206 | 0.05% | |
|
USD/CHF 04:32 / 23.10.26 |
0.8210 | 0.02% | |
|
Gold 1 Uz 04:32 / 23.10.26 |
4'019.35 | -0.12% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |