×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:35 / 09.07.26
12.250 0.00% 0.00 0.0000 12.300
Alcon N
17:38:23 / 09.07.26
54.04 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:35 / 09.07.26
74.10 0.00% 0.00 0.0000 0.0000
Basilea N
17:31:35 / 09.07.26
55.00 0.00% 0.00 0.0000 54.00
BB Biotech N
17:31:35 / 09.07.26
51.50 0.00% 0.00 0.0000 0.0000
Coltene N
17:31:35 / 09.07.26
50.70 0.00% 0.00 0.0000 50.90
Cosmo Pharma N
17:31:35 / 09.07.26
65.20 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:37:31 / 09.07.26
174.40 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:35 / 09.07.26
86.95 0.00% 0.00 0.0000 87.55
HBM N
17:31:35 / 09.07.26
249.00 0.00% 0.00 0.0000 249.00
Idorsia N
17:31:50 / 09.07.26
6.370 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:31:35 / 09.07.26
21.38 0.00% 0.00 0.0000 0.0000
Lonza N
17:36:51 / 09.07.26
582.60 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:35 / 09.07.26
136.80 0.00% 0.00 0.0000 0.0000
Molecular N
17:31:35 / 09.07.26
3.210 0.00% 0.00 3.190 3.230
Newron Pharma N
17:31:35 / 09.07.26
12.040 0.00% 0.00 12.000 12.040
Novartis N
17:35:26 / 09.07.26
124.30 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:35 / 09.07.26
47.05 0.00% 0.00 48.00 0.0000
Roche I
17:33:02 / 09.07.26
340.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:35:57 / 09.07.26
335.50 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:32:37 / 09.07.26
68.60 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:35 / 09.07.26
15.740 0.00% 0.00 15.780 15.780
Siegfried Hldg N
17:31:35 / 09.07.26
72.45 0.00% 0.00 0.0000 72.60
Sonova N
17:32:37 / 09.07.26
202.20 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 09.07.26
6'501.50 0.00% 0.00
6'501.50
0.00%
12.25
0.00%
54.04
0.00%
74.10
0.00%
55.00
0.00%
51.50
0.00%
50.70
0.00%
65.20
0.00%
174.40
0.00%
86.95
0.00%
249.00
0.00%
6.37
0.00%
21.38
0.00%
582.60
0.00%
136.80
0.00%
3.21
0.00%
12.04
0.00%
124.30
0.00%
47.05
0.00%
340.40
0.00%
335.50
0.00%
68.60
0.00%
15.74
0.00%
72.45
0.00%
202.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:35 / 09.07.26
47.05 80.27% 65.67% -2.79% 37.37% 29.08% 121.41% 173.07%
Idorsia N
17:31:50 / 09.07.26
6.370 49.71% 674.94% -0.39% 40.62% 76.45% 170.49% 3.83%
Tecan N
17:31:35 / 09.07.26
175.00 36.19% -13.62% -2.94% 15.36% 25.18% 4.67% -48.26%
Santhera Pharm Hl N
17:31:35 / 09.07.26
15.740 24.92% 13.89% 3.55% 1.29% -8.91% 28.81% 81.76%
Bachem N-B-
17:31:35 / 09.07.26
74.10 23.71% 27.98% -2.50% 11.68% 5.56% 27.76% -0.07%
Sandoz Group N
17:32:37 / 09.07.26
68.60 18.60% 84.56% -4.70% 3.84% 5.02% 53.36% 0.00%
BB Biotech N
17:31:35 / 09.07.26
51.50 14.57% 45.48% 3.52% 20.33% 11.71% 63.23% 28.59%
Novartis N
17:35:26 / 09.07.26
124.30 13.41% 40.14% -2.91% 2.27% 5.86% 25.29% 54.45%
Straumann N
17:32:37 / 09.07.26
103.65 10.90% -9.28% -2.12% 12.27% 17.57% -3.89% -23.76%
HBM N
17:31:35 / 09.07.26
249.00 9.93% 43.66% 2.26% 5.96% 9.21% 56.02% 44.67%
Ypsomed I
17:36:16 / 09.07.26
358.60 9.33% 9.50% -0.55% 1.82% 23.06% -14.82% 45.77%
Lonza N
17:36:51 / 09.07.26
582.60 8.33% 8.73% 3.19% 18.41% 9.59% 2.32% 10.97%
SPI Extra TR
17:40:00 / 09.07.26
6'501.50 7.95% 26.22% -1.29% 4.01% 4.28% 11.46% 29.65%
Galderma Group N
17:37:31 / 09.07.26
174.40 7.59% 73.29% -3.27% 3.47% 14.93% 36.68% 0.00%
Roche PS
17:35:57 / 09.07.26
335.50 2.22% 31.31% -1.76% 3.14% 7.02% 27.57% 26.51%
Roche I
17:33:02 / 09.07.26
340.40 1.85% 26.16% -1.96% 2.90% 4.48% 22.45% 20.38%
Basilea N
17:31:35 / 09.07.26
55.00 0.55% 33.01% 3.58% 10.55% -0.18% 13.99% 35.97%
Sonova N
17:32:37 / 09.07.26
202.20 -2.37% -31.76% 0.10% 2.12% 7.78% -14.54% -13.03%
Siegfried Hldg N
17:31:35 / 09.07.26
72.45 -2.38% -25.83% 0.42% -3.85% -11.30% -19.09% -0.97%
Molecular N
17:31:35 / 09.07.26
3.210 -5.17% -20.94% 0.31% 6.29% -1.53% 9.74% -44.94%
Coltene N
17:31:35 / 09.07.26
50.70 -5.59% -1.36% 1.20% 5.74% -3.24% -25.44% -26.73%
Aevis Victoria N
17:31:35 / 09.07.26
12.250 -8.24% -18.06% 0.00% -1.21% -10.58% -9.59% -34.49%
Galenica N
17:31:35 / 09.07.26
86.95 -11.00% 16.95% 0.81% 2.66% -3.39% -1.47% 24.04%
Medacta N
17:31:35 / 09.07.26
136.80 -12.53% 28.33% 1.33% 1.33% -13.53% -2.43% 16.13%
Swissquote Grp Rg
17:38:53 / 09.07.26
41.64 -14.50% 19.66% 4.83% 9.58% -2.62% -16.32% 129.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:35 / 09.07.26
12.250 0.00% 14.000
09.03.26
12.150
03.07.26
1'131
Alcon N
17:38:23 / 09.07.26
54.04 0.00% 68.34
26.02.26
47.80
11.05.26
1'041'071
Bachem N-B-
17:31:35 / 09.07.26
74.10 0.00% 83.25
07.05.26
53.95
09.03.26
57'555
Basilea N
17:31:35 / 09.07.26
55.00 0.00% 59.20
05.02.26
47.80
11.06.26
20'906
BB Biotech N
17:31:35 / 09.07.26
51.50 0.00% 52.00
08.07.26
41.05
08.06.26
43'392
Coltene N
17:31:35 / 09.07.26
50.70 0.00% 59.00
18.02.26
44.25
23.03.26
1'102
Cosmo Pharma N
17:31:35 / 09.07.26
65.20 0.00% 129.40
03.02.26
64.90
26.06.26
12'051
Galderma Group N
17:37:31 / 09.07.26
174.40 0.00% 188.25
30.06.26
136.30
23.03.26
395'093
Galenica N
17:31:35 / 09.07.26
86.95 0.00% 103.00
19.02.26
81.10
12.05.26
70'546
HBM N
17:31:35 / 09.07.26
249.00 0.00% 258.00
08.07.26
199.00
23.03.26
6'562
Idorsia N
17:31:50 / 09.07.26
6.370 0.00% 7.560
30.06.26
2.795
16.03.26
967'243
Kuros Bio N
17:31:35 / 09.07.26
21.38 0.00% 30.30
10.03.26
17.690
23.06.26
162'011
Lonza N
17:36:51 / 09.07.26
582.60 0.00% 588.20
06.07.26
454.60
23.03.26
100'253
Medacta N
17:31:35 / 09.07.26
136.80 0.00% 177.20
23.01.26
128.60
01.07.26
15'658
Molecular N
17:31:35 / 09.07.26
3.210 0.00% 3.960
03.03.26
2.660
13.05.26
3'047
Newron Pharma N
17:31:35 / 09.07.26
12.040 0.00% 31.85
12.01.26
11.500
10.06.26
27'466
Novartis N
17:35:26 / 09.07.26
124.30 0.00% 131.00
27.02.26
107.68
05.01.26
2'049'117
PolyPeptide N
17:31:35 / 09.07.26
47.05 0.00% 50.10
06.07.26
23.10
09.03.26
30'324
Roche I
17:33:02 / 09.07.26
340.40 0.00% 381.88
24.02.26
301.20
23.03.26
21'736
Roche PS
17:35:57 / 09.07.26
335.50 0.00% 374.90
24.02.26
291.00
23.03.26
572'911
Sandoz Group N
17:32:37 / 09.07.26
68.60 0.00% 74.72
30.06.26
56.94
05.01.26
768'846
Santhera Pharm Hl N
17:31:35 / 09.07.26
15.740 0.00% 18.840
29.04.26
11.700
06.01.26
32'952
Siegfried Hldg N
17:31:35 / 09.07.26
72.45 0.00% 101.08
28.01.26
65.05
18.06.26
66'325
Sonova N
17:32:37 / 09.07.26
202.20 0.00% 226.20
22.01.26
163.00
23.03.26
79'965
SPI Extra TR
17:40:00 / 09.07.26
6'501.50 0.00% 6'653.57
06.07.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
Eurozone 50
17:30 / 09.07.26
649.96 1.85%
L&S Dax
08:57 / 10.07.26
25'112.00 0.02%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
17:20 / 09.07.26
14.814 -3.13%
EUR/CHF
08:58 / 10.07.26
0.9211 -0.15%
USD/CHF
08:58 / 10.07.26
0.8049 -0.25%
Gold 1 Uz
08:57 / 10.07.26
4'113.88 -0.19%
Rohöl Brent
08:58 / 10.07.26
76.22 0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.07.26
14'215.30 0.29%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.07.26
19'998.19 0.33%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.07.26
2'275.76 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.07.26
3'118.39 0.20%

Management Transaktionen

Titel Typ Mio. Kurs
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026