Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 2.35% | 0.35 | 15.100 | 15.400 | ||
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% | 0.94 | 53.54 | 53.54 | ||
|
Bachem N-B- 17:30:13 / 09.10.26 |
80.05 | 2.76% | 2.15 | 0.0000 | 82.00 | ||
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | -0.30% | -0.20 | 0.0000 | 65.70 | ||
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% | 1.35 | 48.10 | 49.80 | ||
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% | -0.60 | 45.90 | 48.00 | ||
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% | 1.20 | 51.50 | 51.70 | ||
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% | 2.15 | 160.20 | 166.50 | ||
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% | 0.80 | 0.0000 | 86.15 | ||
|
HBM N 17:30:13 / 09.10.26 |
232.00 | 0.00% | 0.00 | 228.00 | 232.00 | ||
|
Idorsia N 17:32:26 / 09.10.26 |
4.198 | 3.65% | 0.15 | 4.100 | 4.190 | ||
|
Kuros Bio N 17:30:13 / 09.10.26 |
18.350 | 1.94% | 0.35 | 18.500 | 18.500 | ||
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% | 8.80 | 0.0000 | 575.80 | ||
|
Medacta N 17:31:34 / 09.10.26 |
114.20 | 2.51% | 2.80 | 114.20 | 117.00 | ||
|
Molecular N 17:30:13 / 09.10.26 |
3.210 | -3.02% | -0.10 | 3.200 | 3.400 | ||
|
Newron Pharma N 17:30:13 / 09.10.26 |
7.590 | 5.27% | 0.38 | 7.950 | 7.780 | ||
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% | 1.38 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:13 / 09.10.26 |
43.85 | -0.11% | -0.05 | 43.75 | 44.15 | ||
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% | 5.60 | 360.00 | 370.00 | ||
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% | 5.10 | 357.00 | 0.0000 | ||
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% | 0.40 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 0.99% | 0.14 | 14.040 | 0.0000 | ||
|
Siegfried Hldg N 17:37:37 / 09.10.26 |
67.50 | -0.15% | -0.10 | 67.50 | 69.50 | ||
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% | 9.20 | 255.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.10.26 |
6'490.58 | 0.89% | 56.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:13 / 09.10.26 |
235.00 | 78.52% | 13.23% | 1.64% | 18.09% | 30.56% | 58.04% | -24.04% |
|
PolyPeptide N 17:30:13 / 09.10.26 |
43.85 | 68.20% | 54.58% | -0.57% | -0.45% | 5.03% | 81.20% | 146.63% |
|
Bachem N-B- 17:30:13 / 09.10.26 |
80.05 | 30.05% | 34.54% | 0.95% | 4.03% | 12.51% | 42.06% | 7.52% |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 23.32% | -13.80% | 6.52% | 16.98% | 28.82% | 21.60% | 18.35% |
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | 20.11% | 58.89% | -1.95% | -1.80% | 26.45% | 33.40% | 60.44% |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 19.85% | 86.49% | 1.75% | 4.47% | 6.05% | 41.79% | 176.73% |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 12.22% | 2.32% | -5.56% | -9.39% | -7.39% | 37.84% | 90.82% |
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 11.61% | -0.33% | 0.99% | 20.55% | 16.86% | 15.53% | -20.32% |
|
Ypsomed I 17:30:13 / 09.10.26 |
362.20 | 8.35% | 8.52% | 1.23% | 2.32% | -4.08% | 12.31% | 42.73% |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 8.01% | 33.80% | 3.04% | 3.97% | 7.95% | 20.55% | 35.00% |
|
SPI Extra TR 17:40:00 / 09.10.26 |
6'490.58 | 7.77% | 24.90% | 0.10% | 1.28% | -0.56% | 12.36% | 36.00% |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 7.46% | 38.04% | 3.50% | 3.95% | 7.06% | 23.29% | 42.16% |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 7.41% | 32.72% | 2.37% | 6.30% | -4.72% | 13.47% | 33.20% |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 6.34% | 35.03% | -2.29% | -6.38% | -0.81% | 28.66% | 18.91% |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 4.76% | 5.15% | 1.17% | 7.72% | 0.77% | 8.49% | 31.33% |
|
HBM N 17:30:13 / 09.10.26 |
232.00 | 2.43% | 33.85% | 0.22% | -0.85% | -6.83% | 20.33% | 60.13% |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 0.43% | 61.76% | 2.74% | 6.45% | -4.38% | 15.43% | 0.00% |
|
Molecular N 17:30:13 / 09.10.26 |
3.210 | -2.22% | -18.47% | -3.60% | -3.60% | 1.58% | 7.54% | -12.89% |
|
Idorsia N 17:32:26 / 09.10.26 |
4.198 | -4.82% | 392.70% | -5.83% | -16.04% | -28.85% | 9.90% | 73.97% |
|
Straumann N 17:30:13 / 09.10.26 |
89.84 | -6.03% | -23.13% | 0.04% | -4.53% | -9.40% | 3.24% | -23.93% |
|
Siegfried Hldg N 17:37:37 / 09.10.26 |
67.50 | -8.92% | -30.79% | -3.30% | -4.46% | -8.47% | -14.55% | -13.92% |
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -11.73% | -7.78% | 0.43% | 2.18% | -10.00% | 3.54% | -28.07% |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | -13.61% | 13.52% | 4.54% | 2.71% | -4.43% | -3.84% | 25.32% |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | -17.51% | -32.12% | 0.57% | -1.56% | -6.28% | -8.57% | -24.19% |
|
Medacta N 17:31:34 / 09.10.26 |
114.20 | -28.77% | 4.50% | 0.71% | 0.53% | -17.37% | -23.05% | -2.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 2.35% |
15.400 14:11 |
14.900 09:00 |
16.000 21.09.26 |
12.100 13.07.26 |
37'137 |
|
Alcon N 17:30:13 / 09.10.26 |
53.14 | 1.80% |
53.38 15:54 |
52.64 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
806'941 |
|
Bachem N-B- 17:30:13 / 09.10.26 |
80.05 | 2.76% |
81.10 15:39 |
78.55 09:38 |
84.10 23.09.26 |
53.95 09.03.26 |
47'188 |
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | -0.30% |
66.00 09:00 |
64.40 10:32 |
70.50 21.09.26 |
47.80 11.06.26 |
21'597 |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% |
49.15 17:30 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
91'260 |
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% |
47.70 09:00 |
46.40 15:15 |
59.00 18.02.26 |
44.25 23.03.26 |
826 |
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% |
51.80 11:27 |
50.90 12:35 |
129.40 03.02.26 |
50.10 08.10.26 |
25'423 |
|
Galderma Group N 17:32:06 / 09.10.26 |
164.95 | 1.32% |
165.75 15:59 |
162.10 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
380'059 |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% |
85.55 17:11 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
66'003 |
|
HBM N 17:30:13 / 09.10.26 |
232.00 | 0.00% |
232.00 11:02 |
230.50 09:03 |
258.00 08.07.26 |
199.00 23.03.26 |
5'690 |
|
Idorsia N 17:32:26 / 09.10.26 |
4.198 | 3.65% |
4.198 17:30 |
3.932 10:22 |
7.560 30.06.26 |
2.795 16.03.26 |
947'305 |
|
Kuros Bio N 17:30:13 / 09.10.26 |
18.350 | 1.94% |
18.600 09:15 |
17.940 15:39 |
30.30 10.03.26 |
16.460 18.09.26 |
130'777 |
|
Lonza N 17:35:54 / 09.10.26 |
572.20 | 1.56% |
575.80 16:12 |
568.40 12:30 |
597.80 25.08.26 |
454.60 23.03.26 |
69'854 |
|
Medacta N 17:31:34 / 09.10.26 |
114.20 | 2.51% |
115.20 10:31 |
112.00 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
24'412 |
|
Molecular N 17:30:13 / 09.10.26 |
3.210 | -3.02% |
3.330 09:00 |
3.210 17:19 |
3.960 03.03.26 |
2.660 13.05.26 |
2'567 |
|
Newron Pharma N 17:30:13 / 09.10.26 |
7.590 | 5.27% |
7.900 11:39 |
7.400 09:15 |
31.85 12.01.26 |
5.720 08.10.26 |
80'958 |
|
Novartis N 17:34:17 / 09.10.26 |
119.10 | 1.17% |
119.76 16:13 |
118.44 12:28 |
132.68 03.09.26 |
107.68 05.01.26 |
1'659'615 |
|
PolyPeptide N 17:30:13 / 09.10.26 |
43.85 | -0.11% |
44.15 15:52 |
43.85 17:30 |
50.10 06.07.26 |
23.10 09.03.26 |
348'760 |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 1.55% |
368.80 16:15 |
363.40 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
23'804 |
|
Roche PS 17:32:00 / 09.10.26 |
357.80 | 1.45% |
360.60 16:15 |
355.70 12:23 |
375.80 26.08.26 |
291.00 23.03.26 |
383'325 |
|
Sandoz Group N 17:31:40 / 09.10.26 |
69.72 | 0.58% |
70.50 15:59 |
69.20 10:33 |
75.90 17.08.26 |
56.94 05.01.26 |
721'224 |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 0.99% |
14.400 09:24 |
14.040 10:22 |
18.840 29.04.26 |
11.700 06.01.26 |
49'602 |
|
Siegfried Hldg N 17:37:37 / 09.10.26 |
67.50 | -0.15% |
68.70 09:06 |
67.50 12:01 |
101.08 28.01.26 |
65.05 18.06.26 |
58'861 |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 3.60% |
265.40 16:36 |
256.80 13:37 |
265.40 09.10.26 |
163.00 23.03.26 |
140'439 |
|
SPI Extra TR 17:40:00 / 09.10.26 |
6'490.58 | 0.89% |
6'500.89 10:00 |
6'472.39 09:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 00:40 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 01:39 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 01:39 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |