Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -0.81% | -0.10 | 12.200 | 12.350 | 631 | |
|
Alcon N 09:38:04 / 02.07.26 |
54.10 | 0.60% | 0.32 | 54.08 | 54.10 | 131'006 | |
|
Bachem N-B- 09:32:33 / 02.07.26 |
76.45 | -1.16% | -0.90 | 76.40 | 76.60 | 3'349 | |
|
Basilea N 09:33:24 / 02.07.26 |
52.80 | -0.19% | -0.10 | 52.80 | 53.00 | 2'622 | |
|
BB Biotech N 09:34:23 / 02.07.26 |
49.15 | 0.10% | 0.05 | 49.00 | 49.15 | 14'459 | |
|
Coltene N 09:25:18 / 02.07.26 |
51.00 | 0.00% | 0.00 | 50.80 | 51.20 | 260 | |
|
Cosmo Pharma N 09:35:49 / 02.07.26 |
66.80 | 1.37% | 0.90 | 66.40 | 66.80 | 2'823 | |
|
Galderma Group N 09:37:43 / 02.07.26 |
178.05 | -0.45% | -0.80 | 177.90 | 178.10 | 32'461 | |
|
Galenica N 09:35:22 / 02.07.26 |
85.25 | 0.65% | 0.55 | 85.25 | 85.40 | 2'058 | |
|
HBM N 09:37:31 / 02.07.26 |
244.00 | 2.95% | 7.00 | 244.00 | 245.00 | 2'106 | |
|
Idorsia N 09:35:51 / 02.07.26 |
6.585 | -0.30% | -0.02 | 6.565 | 6.620 | 122'415 | |
|
Kuros Bio N 09:37:32 / 02.07.26 |
18.270 | -0.92% | -0.17 | 18.190 | 18.270 | 14'665 | |
|
Lonza N 09:38:05 / 02.07.26 |
561.20 | -0.25% | -1.40 | 561.40 | 562.00 | 7'895 | |
|
Medacta N 09:27:31 / 02.07.26 |
133.00 | -0.45% | -0.60 | 132.20 | 132.80 | 8'202 | |
|
Molecular N 09:34:07 / 02.07.26 |
3.120 | 0.65% | 0.02 | 3.100 | 3.140 | 317 | |
|
Newron Pharma N 09:37:18 / 02.07.26 |
12.580 | 1.45% | 0.18 | 12.460 | 12.580 | 6'207 | |
|
Novartis N 09:38:02 / 02.07.26 |
125.86 | 0.69% | 0.86 | 125.84 | 125.88 | 139'419 | |
|
PolyPeptide N 09:35:36 / 02.07.26 |
48.25 | 0.00% | 0.00 | 48.25 | 48.45 | 2'124 | |
|
Roche I 09:37:05 / 02.07.26 |
338.40 | 1.26% | 4.20 | 338.40 | 339.00 | 675 | |
|
Roche PS 09:38:05 / 02.07.26 |
331.40 | 0.79% | 2.60 | 331.20 | 331.40 | 89'483 | |
|
Sandoz Group N 09:37:43 / 02.07.26 |
71.42 | -0.42% | -0.30 | 71.40 | 71.46 | 41'521 | |
|
Santhera Pharm Hl N 09:35:37 / 02.07.26 |
15.040 | -1.31% | -0.20 | 15.040 | 15.280 | 9'811 | |
|
Siegfried Hldg N 09:29:37 / 02.07.26 |
72.95 | 0.21% | 0.15 | 72.85 | 73.05 | 4'007 | |
|
Sonova N 09:37:55 / 02.07.26 |
196.90 | 0.51% | 1.00 | 196.80 | 197.10 | 5'689 | |
|
SPI Extra TR 09:36:00 / 02.07.26 |
6'531.30 | -0.21% | -13.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:35:36 / 02.07.26 |
48.25 | 84.87% | 69.89% | 8.31% | 27.98% | 64.40% | 129.22% | 157.06% |
|
Idorsia N 09:35:51 / 02.07.26 |
6.585 | 55.23% | 703.53% | 9.39% | 47.98% | 91.98% | 186.30% | 2.40% |
|
Tecan N 09:35:31 / 02.07.26 |
174.40 | 36.65% | -13.33% | 5.12% | 6.67% | 32.52% | 6.93% | -48.83% |
|
Bachem N-B- 09:32:33 / 02.07.26 |
76.45 | 29.13% | 33.59% | 7.37% | 9.53% | 20.39% | 32.04% | -0.83% |
|
Sandoz Group N 09:37:43 / 02.07.26 |
71.42 | 24.00% | 92.95% | -2.51% | 12.30% | 9.81% | 66.87% | 0.00% |
|
Santhera Pharm Hl N 09:35:37 / 02.07.26 |
15.040 | 20.95% | 10.27% | -5.41% | -15.03% | -9.94% | 24.09% | 84.73% |
|
Straumann N 09:37:43 / 02.07.26 |
105.65 | 16.20% | -4.95% | -1.08% | 11.66% | 26.25% | -0.47% | -25.18% |
|
Novartis N 09:38:02 / 02.07.26 |
125.86 | 14.05% | 40.92% | -0.11% | 8.65% | 3.01% | 30.02% | 46.54% |
|
Ypsomed I 09:24:23 / 02.07.26 |
363.20 | 10.67% | 10.84% | 0.89% | 5.03% | 27.98% | -13.01% | 34.44% |
|
Galderma Group N 09:37:43 / 02.07.26 |
178.05 | 10.33% | 77.71% | -0.25% | 11.88% | 13.55% | 51.15% | 0.00% |
|
BB Biotech N 09:34:23 / 02.07.26 |
49.15 | 9.23% | 38.70% | 2.82% | 15.92% | 9.34% | 60.88% | 25.74% |
|
SPI Extra TR 09:36:00 / 02.07.26 |
6'531.30 | 8.45% | 27.07% | -0.31% | 4.19% | 6.15% | 14.09% | 27.80% |
|
HBM N 09:37:31 / 02.07.26 |
244.00 | 4.64% | 36.74% | 4.72% | 4.05% | 7.25% | 44.72% | 33.61% |
|
Lonza N 09:38:05 / 02.07.26 |
561.20 | 4.61% | 5.00% | 4.47% | 14.20% | 10.87% | 0.79% | 5.47% |
|
Roche PS 09:38:05 / 02.07.26 |
331.40 | 0.18% | 28.69% | -1.16% | 2.09% | 4.64% | 28.65% | 20.22% |
|
Roche I 09:37:05 / 02.07.26 |
338.40 | -0.01% | 23.87% | -1.51% | 2.30% | 3.30% | 23.51% | 14.16% |
|
Siegfried Hldg N 09:29:37 / 02.07.26 |
72.95 | -1.91% | -25.47% | 1.11% | -7.89% | -4.03% | -18.53% | -0.15% |
|
Basilea N 09:33:24 / 02.07.26 |
52.80 | -3.29% | 27.93% | 1.15% | 5.92% | -2.40% | 12.34% | 25.21% |
|
Coltene N 09:25:18 / 02.07.26 |
51.00 | -5.03% | -0.78% | -2.86% | 5.92% | 0.20% | -24.67% | -27.97% |
|
Sonova N 09:37:55 / 02.07.26 |
196.90 | -5.41% | -33.88% | 0.87% | -5.06% | 9.21% | -16.39% | -17.76% |
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -7.87% | -17.73% | -3.17% | -5.79% | -8.27% | -9.63% | -33.15% |
|
Molecular N 09:34:07 / 02.07.26 |
3.120 | -8.42% | -23.65% | -1.89% | 2.63% | -8.24% | 4.52% | -42.80% |
|
Galenica N 09:35:22 / 02.07.26 |
85.25 | -13.31% | 13.92% | -0.70% | 2.34% | -6.52% | -3.45% | 17.23% |
|
Medacta N 09:27:31 / 02.07.26 |
133.00 | -14.58% | 25.33% | -3.06% | -3.48% | -11.10% | -2.06% | 9.69% |
|
Alcon N 09:38:04 / 02.07.26 |
54.10 | -15.01% | -30.07% | -2.94% | 3.88% | -11.31% | -22.43% | -27.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:32:16 / 02.07.26 |
12.200 | -0.81% |
12.350 09:01 |
12.200 09:32 |
14.000 09.03.26 |
12.200 02.07.26 |
631 |
|
Alcon N 09:38:04 / 02.07.26 |
54.10 | 0.60% |
54.34 09:08 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
131'006 |
|
Bachem N-B- 09:32:33 / 02.07.26 |
76.45 | -1.16% |
76.70 09:08 |
76.00 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
3'349 |
|
Basilea N 09:33:24 / 02.07.26 |
52.80 | -0.19% |
52.90 09:30 |
52.50 09:26 |
59.20 05.02.26 |
47.80 11.06.26 |
2'622 |
|
BB Biotech N 09:34:23 / 02.07.26 |
49.15 | 0.10% |
49.15 09:32 |
48.60 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
14'459 |
|
Coltene N 09:25:18 / 02.07.26 |
51.00 | 0.00% |
51.00 09:25 |
50.60 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
260 |
|
Cosmo Pharma N 09:35:49 / 02.07.26 |
66.80 | 1.37% |
66.80 09:35 |
65.60 09:03 |
129.40 03.02.26 |
64.90 26.06.26 |
2'823 |
|
Galderma Group N 09:37:43 / 02.07.26 |
178.05 | -0.45% |
178.25 09:31 |
176.20 09:04 |
188.25 30.06.26 |
136.30 23.03.26 |
32'461 |
|
Galenica N 09:35:22 / 02.07.26 |
85.25 | 0.65% |
85.65 09:16 |
84.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
2'058 |
|
HBM N 09:37:31 / 02.07.26 |
244.00 | 2.95% |
245.00 09:22 |
240.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
2'106 |
|
Idorsia N 09:35:51 / 02.07.26 |
6.585 | -0.30% |
6.720 09:01 |
6.505 09:04 |
7.560 30.06.26 |
2.795 16.03.26 |
122'415 |
|
Kuros Bio N 09:37:32 / 02.07.26 |
18.270 | -0.92% |
18.570 09:01 |
18.170 09:35 |
30.30 10.03.26 |
17.690 23.06.26 |
14'665 |
|
Lonza N 09:38:05 / 02.07.26 |
561.20 | -0.25% |
564.00 09:01 |
560.60 09:33 |
585.60 28.01.26 |
454.60 23.03.26 |
7'895 |
|
Medacta N 09:27:31 / 02.07.26 |
133.00 | -0.45% |
134.00 09:06 |
131.20 09:04 |
177.20 23.01.26 |
128.60 01.07.26 |
8'202 |
|
Molecular N 09:34:07 / 02.07.26 |
3.120 | 0.65% |
3.140 09:34 |
3.120 09:17 |
3.960 03.03.26 |
2.660 13.05.26 |
317 |
|
Newron Pharma N 09:37:18 / 02.07.26 |
12.580 | 1.45% |
12.580 09:20 |
12.460 09:22 |
31.85 12.01.26 |
11.500 10.06.26 |
6'207 |
|
Novartis N 09:38:02 / 02.07.26 |
125.86 | 0.69% |
126.00 09:16 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
139'419 |
|
PolyPeptide N 09:35:36 / 02.07.26 |
48.25 | 0.00% |
48.25 09:35 |
47.70 09:03 |
48.70 01.07.26 |
23.10 09.03.26 |
2'124 |
|
Roche I 09:37:05 / 02.07.26 |
338.40 | 1.26% |
339.20 09:11 |
337.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
675 |
|
Roche PS 09:38:05 / 02.07.26 |
331.40 | 0.79% |
332.90 09:08 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
89'483 |
|
Sandoz Group N 09:37:43 / 02.07.26 |
71.42 | -0.42% |
71.98 09:01 |
71.12 09:04 |
74.72 30.06.26 |
56.94 05.01.26 |
41'521 |
|
Santhera Pharm Hl N 09:35:37 / 02.07.26 |
15.040 | -1.31% |
15.360 09:01 |
15.000 09:06 |
18.840 29.04.26 |
11.700 06.01.26 |
9'811 |
|
Siegfried Hldg N 09:29:37 / 02.07.26 |
72.95 | 0.21% |
73.25 09:21 |
72.40 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
4'007 |
|
Sonova N 09:37:55 / 02.07.26 |
196.90 | 0.51% |
197.60 09:22 |
194.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
5'689 |
|
SPI Extra TR 09:36:00 / 02.07.26 |
6'531.30 | -0.21% |
6'538.49 09:24 |
6'525.42 09:06 |
6'603.05 30.06.26 |
5'658.89 23.03.26 |