Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:37 / 28.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 09:25:05 / 28.07.26 |
55.66 | -0.04% | -0.02 | 55.64 | 55.68 | 81'105 | |
|
Bachem N-B- 09:24:50 / 28.07.26 |
73.00 | -0.21% | -0.15 | 72.85 | 73.15 | 5'517 | |
|
Basilea N 09:10:00 / 28.07.26 |
52.20 | -0.38% | -0.20 | 52.10 | 52.30 | 1'497 | |
|
BB Biotech N 09:24:25 / 28.07.26 |
51.60 | -0.96% | -0.50 | 51.50 | 51.70 | 7'679 | |
|
Coltene N 08:59:50 / 28.07.26 |
50.90 | -0.39% | -0.20 | 50.90 | 51.30 | ||
|
Cosmo Pharma N 09:19:24 / 28.07.26 |
62.60 | -0.32% | -0.20 | 62.60 | 63.00 | 1'516 | |
|
Galderma Group N 09:24:06 / 28.07.26 |
174.65 | 0.60% | 1.05 | 174.55 | 174.70 | 10'840 | |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -0.06% | -0.05 | 86.95 | 87.10 | 1'556 | |
|
HBM N 09:12:14 / 28.07.26 |
256.00 | 0.99% | 2.50 | 255.50 | 257.00 | 1'980 | |
|
Idorsia N 09:24:38 / 28.07.26 |
6.660 | 0.45% | 0.03 | 6.665 | 6.700 | 157'158 | |
|
Kuros Bio N 09:21:36 / 28.07.26 |
20.28 | -0.69% | -0.14 | 20.16 | 20.32 | 3'144 | |
|
Lonza N 09:25:05 / 28.07.26 |
562.00 | 0.46% | 2.60 | 561.80 | 562.20 | 7'520 | |
|
Medacta N 09:25:02 / 28.07.26 |
133.60 | 0.60% | 0.80 | 132.60 | 133.60 | 611 | |
|
Molecular N 09:00:37 / 28.07.26 |
3.200 | -1.23% | -0.04 | 3.180 | 3.200 | 1'380 | |
|
Newron Pharma N 09:24:18 / 28.07.26 |
11.900 | -0.50% | -0.06 | 11.800 | 11.880 | 3'479 | |
|
Novartis N 09:24:25 / 28.07.26 |
128.30 | -0.17% | -0.22 | 128.26 | 128.30 | 168'947 | |
|
PolyPeptide N 09:23:06 / 28.07.26 |
43.80 | 0.00% | 0.00 | 43.75 | 43.80 | 50'951 | |
|
Roche I 09:24:19 / 28.07.26 |
363.80 | -0.33% | -1.20 | 363.60 | 364.00 | 1'568 | |
|
Roche PS 09:25:05 / 28.07.26 |
359.30 | -0.22% | -0.80 | 359.20 | 359.40 | 72'714 | |
|
Sandoz Group N 09:23:45 / 28.07.26 |
63.80 | 0.44% | 0.28 | 63.76 | 63.82 | 16'795 | |
|
Santhera Pharm Hl N 09:22:01 / 28.07.26 |
15.060 | -1.31% | -0.20 | 15.080 | 15.180 | 6'177 | |
|
Siegfried Hldg N 09:25:05 / 28.07.26 |
71.60 | 0.77% | 0.55 | 71.50 | 71.75 | 5'987 | |
|
Sonova N 09:25:07 / 28.07.26 |
218.20 | 0.09% | 0.20 | 218.00 | 218.40 | 4'325 | |
|
SPI Extra TR 09:24:00 / 28.07.26 |
6'458.95 | 0.25% | 16.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:23:06 / 28.07.26 |
43.80 | 67.82% | 54.23% | 0.00% | -6.91% | 9.91% | 84.42% | 108.57% |
|
Idorsia N 09:24:38 / 28.07.26 |
6.660 | 55.82% | 706.57% | 5.71% | -2.99% | 79.03% | 145.76% | 4.41% |
|
Tecan N 09:25:00 / 28.07.26 |
179.20 | 39.46% | -11.55% | -1.21% | 10.75% | 43.36% | 8.15% | -49.09% |
|
Bachem N-B- 09:24:50 / 28.07.26 |
73.00 | 22.12% | 26.34% | -6.05% | -3.50% | -3.25% | 4.89% | -8.33% |
|
Santhera Pharm Hl N 09:22:01 / 28.07.26 |
15.060 | 21.11% | 10.42% | -0.53% | -4.08% | -9.82% | 0.40% | 86.10% |
|
Ypsomed I 09:15:20 / 28.07.26 |
391.80 | 18.96% | 19.15% | 1.14% | 7.40% | 39.23% | -4.21% | 51.53% |
|
Novartis N 09:24:25 / 28.07.26 |
128.30 | 17.26% | 44.89% | 2.20% | 1.36% | 13.00% | 35.45% | 49.42% |
|
BB Biotech N 09:24:25 / 28.07.26 |
51.60 | 15.91% | 47.18% | 2.79% | 5.85% | 14.41% | 62.78% | 17.34% |
|
HBM N 09:12:14 / 28.07.26 |
256.00 | 11.92% | 46.26% | 4.07% | 8.47% | 10.82% | 51.48% | 39.08% |
|
Sandoz Group N 09:23:45 / 28.07.26 |
63.80 | 9.82% | 70.89% | -4.12% | -12.75% | -3.27% | 34.12% | 0.00% |
|
Roche PS 09:25:05 / 28.07.26 |
359.30 | 9.72% | 40.94% | 7.64% | 7.96% | 12.81% | 38.46% | 32.17% |
|
Roche I 09:24:19 / 28.07.26 |
363.80 | 9.21% | 35.28% | 7.82% | 7.25% | 11.25% | 32.58% | 25.71% |
|
SPI Extra TR 09:24:00 / 28.07.26 |
6'458.95 | 7.25% | 25.07% | -0.79% | -1.55% | 4.15% | 10.00% | 23.77% |
|
Galderma Group N 09:24:06 / 28.07.26 |
174.65 | 7.09% | 72.50% | -0.20% | -5.03% | 5.69% | 36.02% | 0.00% |
|
Sonova N 09:25:07 / 28.07.26 |
218.20 | 5.26% | -26.43% | 8.88% | 13.59% | 25.11% | -6.19% | -10.73% |
|
Lonza N 09:25:05 / 28.07.26 |
562.00 | 4.02% | 4.40% | -0.35% | 2.97% | 14.65% | -3.14% | 11.57% |
|
Straumann N 09:25:05 / 28.07.26 |
97.26 | 3.64% | -15.22% | -1.94% | -8.59% | 14.21% | -10.19% | -33.02% |
|
Aevis Victoria N 09:00:37 / 28.07.26 |
13.300 | -0.37% | -11.04% | 5.14% | 7.69% | -1.48% | 0.76% | -28.88% |
|
Basilea N 09:10:00 / 28.07.26 |
52.20 | -4.20% | 26.72% | -0.38% | -2.25% | -4.22% | -10.31% | 21.30% |
|
Siegfried Hldg N 09:25:05 / 28.07.26 |
71.60 | -4.27% | -27.26% | -2.45% | 1.13% | -11.17% | -23.76% | -7.44% |
|
Molecular N 09:00:37 / 28.07.26 |
3.200 | -4.28% | -20.20% | 0.00% | 2.24% | -5.04% | -0.47% | -40.77% |
|
Coltene N 08:59:50 / 28.07.26 |
50.90 | -4.84% | -0.58% | -1.35% | 2.20% | 7.69% | -10.35% | -27.00% |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -10.80% | 17.22% | -2.84% | 3.32% | 6.15% | -0.97% | 21.80% |
|
Alcon N 09:25:05 / 28.07.26 |
55.66 | -12.01% | -27.59% | -0.29% | 1.94% | -4.40% | -24.40% | -24.80% |
|
Medacta N 09:25:02 / 28.07.26 |
133.60 | -15.09% | 24.58% | 2.30% | -1.76% | -5.11% | -4.43% | 7.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:37 / 28.07.26 |
13.300 | 0.00% |
13.300 09:00 |
13.300 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 09:25:05 / 28.07.26 |
55.66 | -0.04% |
55.90 09:00 |
55.58 09:04 |
68.34 26.02.26 |
47.80 11.05.26 |
81'105 |
|
Bachem N-B- 09:24:50 / 28.07.26 |
73.00 | -0.21% |
73.35 09:15 |
71.60 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
5'517 |
|
Basilea N 09:10:00 / 28.07.26 |
52.20 | -0.38% |
52.40 09:00 |
52.00 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
1'497 |
|
BB Biotech N 09:24:25 / 28.07.26 |
51.60 | -0.96% |
51.60 09:00 |
51.40 09:05 |
52.10 27.07.26 |
41.05 08.06.26 |
7'679 |
|
Coltene N 08:59:50 / 28.07.26 |
50.90 | -0.39% |
59.00 18.02.26 |
44.25 23.03.26 |
4'112 | ||
|
Cosmo Pharma N 09:19:24 / 28.07.26 |
62.60 | -0.32% |
63.50 09:02 |
62.60 09:18 |
129.40 03.02.26 |
61.50 17.07.26 |
1'516 |
|
Galderma Group N 09:24:06 / 28.07.26 |
174.65 | 0.60% |
174.85 09:13 |
172.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
10'840 |
|
Galenica N 09:19:49 / 28.07.26 |
87.10 | -0.06% |
87.80 09:12 |
87.10 09:19 |
103.00 19.02.26 |
81.10 12.05.26 |
1'556 |
|
HBM N 09:12:14 / 28.07.26 |
256.00 | 0.99% |
258.00 09:07 |
254.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
1'980 |
|
Idorsia N 09:24:38 / 28.07.26 |
6.660 | 0.45% |
6.690 09:16 |
6.500 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
157'158 |
|
Kuros Bio N 09:21:36 / 28.07.26 |
20.28 | -0.69% |
20.30 09:00 |
20.10 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
3'144 |
|
Lonza N 09:25:05 / 28.07.26 |
562.00 | 0.46% |
563.00 09:24 |
559.00 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
7'520 |
|
Medacta N 09:25:02 / 28.07.26 |
133.60 | 0.60% |
133.60 09:03 |
133.00 09:00 |
177.20 23.01.26 |
128.20 21.07.26 |
611 |
|
Molecular N 09:00:37 / 28.07.26 |
3.200 | -1.23% |
3.200 09:00 |
3.200 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
1'380 |
|
Newron Pharma N 09:24:18 / 28.07.26 |
11.900 | -0.50% |
12.000 09:04 |
11.820 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
3'479 |
|
Novartis N 09:24:25 / 28.07.26 |
128.30 | -0.17% |
128.30 09:24 |
127.66 09:04 |
131.00 27.02.26 |
107.68 05.01.26 |
168'947 |
|
PolyPeptide N 09:23:06 / 28.07.26 |
43.80 | 0.00% |
43.80 09:00 |
43.75 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
50'951 |
|
Roche I 09:24:19 / 28.07.26 |
363.80 | -0.33% |
363.80 09:24 |
360.80 09:03 |
381.88 24.02.26 |
301.20 23.03.26 |
1'568 |
|
Roche PS 09:25:05 / 28.07.26 |
359.30 | -0.22% |
359.40 09:24 |
356.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
72'714 |
|
Sandoz Group N 09:23:45 / 28.07.26 |
63.80 | 0.44% |
63.80 09:11 |
63.22 09:02 |
74.72 30.06.26 |
56.94 05.01.26 |
16'795 |
|
Santhera Pharm Hl N 09:22:01 / 28.07.26 |
15.060 | -1.31% |
15.160 09:00 |
15.000 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
6'177 |
|
Siegfried Hldg N 09:25:05 / 28.07.26 |
71.60 | 0.77% |
72.05 09:12 |
70.45 09:00 |
101.08 28.01.26 |
65.05 18.06.26 |
5'987 |
|
Sonova N 09:25:07 / 28.07.26 |
218.20 | 0.09% |
219.00 09:11 |
218.20 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
4'325 |
|
SPI Extra TR 09:24:00 / 28.07.26 |
6'458.95 | 0.25% |
6'460.70 09:18 |
6'435.67 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 28.07.26 |
14'475.35 | 0.37% | |
|
Eurozone 50 09:40 / 28.07.26 |
645.71 | -0.09% | |
|
L&S Dax 09:40 / 28.07.26 |
25'526.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 09:25 / 28.07.26 |
14.985 | -2.14% | |
|
EUR/CHF 09:40 / 28.07.26 |
0.9318 | 0.05% | |
|
USD/CHF 09:40 / 28.07.26 |
0.8195 | 0.06% | |
|
Gold 1 Uz 09:39 / 28.07.26 |
4'050.73 | -0.64% | |
|
Rohöl Brent 09:40 / 28.07.26 |
84.52 | -0.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 28.07.26 |
14'475.35 | 0.37% |
Top 5zur Gesamtübersicht
|
Sika N 09:25 / 28.07.26 |
170.55 | 5.77% | |
|
Geberit N 09:24 / 28.07.26 |
529.00 | 2.20% | |
|
Givaudan N 09:23 / 28.07.26 |
3'259.00 | 1.27% | |
|
Nestlé N 09:24 / 28.07.26 |
81.40 | 1.26% | |
|
Kühne + Nagel N 09:25 / 28.07.26 |
203.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:25 / 28.07.26 |
135.70 | -0.55% | |
|
Roche PS 09:25 / 28.07.26 |
359.40 | -0.19% | |
|
ABB N 09:24 / 28.07.26 |
78.86 | -0.18% | |
|
Novartis N 09:24 / 28.07.26 |
128.30 | -0.17% | |
|
Alcon N 09:25 / 28.07.26 |
55.66 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 28.07.26 |
20'251.04 | 0.33% |
Top 5zur Gesamtübersicht
|
LEM N 09:15 / 28.07.26 |
438.00 | 14.81% | |
|
Schweiter Techn N 09:24 / 28.07.26 |
337.00 | 12.15% | |
|
Sulzer N 09:25 / 28.07.26 |
150.30 | 6.14% | |
|
Sika N 09:25 / 28.07.26 |
170.55 | 5.77% | |
|
SIG Group N 09:25 / 28.07.26 |
14.770 | 4.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:21 / 28.07.26 |
0.1702 | -5.44% | |
|
Skan N 09:16 / 28.07.26 |
56.20 | -3.44% | |
|
ams-OSRAM I 09:15 / 28.07.26 |
15.500 | -3.43% | |
|
INFICON HLDG N 09:19 / 28.07.26 |
151.60 | -3.07% | |
|
VAT N 09:24 / 28.07.26 |
603.60 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 28.07.26 |
2'301.83 | 0.47% |
Top 5zur Gesamtübersicht
|
Sika N 09:25 / 28.07.26 |
170.55 | 5.77% | |
|
Geberit N 09:24 / 28.07.26 |
529.00 | 2.20% | |
|
Schindler PS 09:22 / 28.07.26 |
257.80 | 1.58% | |
|
Lindt PS 09:25 / 28.07.26 |
9'405.00 | 1.29% | |
|
Givaudan N 09:23 / 28.07.26 |
3'259.00 | 1.27% |
Flop 5zur Gesamtübersicht
|
VAT N 09:24 / 28.07.26 |
603.60 | -3.02% | |
|
Swiss Re N 09:25 / 28.07.26 |
135.70 | -0.55% | |
|
Roche PS 09:25 / 28.07.26 |
359.40 | -0.19% | |
|
ABB N 09:24 / 28.07.26 |
78.86 | -0.18% | |
|
Novartis N 09:24 / 28.07.26 |
128.30 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 28.07.26 |
3'096.70 | 0.35% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:25 / 28.07.26 |
14.770 | 4.46% | |
|
Avolta N 09:17 / 28.07.26 |
49.04 | 1.87% | |
|
Barry Callebaut N 09:25 / 28.07.26 |
1'119.00 | 1.63% | |
|
Schindler PS 09:22 / 28.07.26 |
257.80 | 1.58% | |
|
Schindler N 09:21 / 28.07.26 |
250.50 | 1.42% |
Flop 5zur Gesamtübersicht
|
VAT N 09:24 / 28.07.26 |
603.60 | -3.02% | |
|
Accelleron N 09:24 / 28.07.26 |
73.30 | -1.21% | |
|
Ems-Chemie N 09:24 / 28.07.26 |
781.50 | -0.76% | |
|
Roche I 09:24 / 28.07.26 |
363.80 | -0.33% | |
|
Swissquote Grp Rg 09:19 / 28.07.26 |
40.84 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |