Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.600 | 13.900 | 391 | |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% | -0.76 | 61.00 | 61.84 | 732'307 | |
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | 1.94% | 1.15 | 58.00 | 62.00 | 195'474 | |
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | -1.52% | -0.80 | 51.60 | 52.00 | 26'345 | |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | -1.00% | -0.45 | 44.50 | 46.50 | 77'975 | |
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | -2.18% | -1.05 | 47.05 | 48.90 | 4'654 | |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -3.65% | -3.30 | 85.00 | 85.00 | 61'235 | |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% | -3.10 | 143.00 | 150.00 | 2'890'658 | |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% | 1.20 | 94.00 | 96.00 | 82'882 | |
|
HBM N 17:30:11 / 13.03.26 |
214.50 | 0.00% | 0.00 | 211.00 | 225.00 | 4'115 | |
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | -3.82% | -0.14 | 0.0000 | 3.620 | 2'270'318 | |
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | -2.93% | -0.76 | 24.90 | 26.20 | 201'264 | |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% | -3.50 | 479.50 | 482.00 | 116'194 | |
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | 1.83% | 2.80 | 152.00 | 164.40 | 34'053 | |
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | -11.27% | -0.43 | 3.330 | 3.520 | 47'211 | |
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | -0.36% | -0.06 | 15.880 | 17.500 | 75'142 | |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% | 0.52 | 121.36 | 0.0000 | 1'766'252 | |
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | -8.82% | -2.35 | 24.50 | 24.70 | 202'397 | |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% | 2.50 | 0.0000 | 0.0000 | 864'552 | |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.67% | 2.20 | 318.80 | 335.00 | 32'163 | |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% | 0.32 | 0.0000 | 0.0000 | 592'435 | |
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | -2.40% | -0.38 | 16.000 | 16.000 | 79'680 | |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% | 0.00 | 77.00 | 80.00 | 71'396 | |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | 121'047 | |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.61% | -36.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | 25.56% | 14.47% | 0.92% | -5.28% | 25.12% | 2.93% | 132.65% |
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | 11.37% | -7.14% | -14.23% | -1.91% | -6.56% | -9.35% | -35.56% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.26% | 36.23% | -1.54% | -3.02% | 11.83% | 25.96% | 70.86% |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 6.54% | 65.78% | -2.43% | -5.64% | 6.94% | 67.13% | 0.00% |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 4.96% | -20.25% | -1.01% | -14.14% | 5.67% | -12.14% | 20.56% |
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | 3.00% | -8.03% | 1.48% | 1.86% | 2.24% | -1.08% | -23.18% |
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | 2.11% | -6.16% | 2.32% | -8.13% | -2.61% | 30.93% | 11.79% |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | 0.33% | 27.40% | -1.33% | -2.83% | -2.08% | 26.85% | -13.77% |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.34% | 17.24% | -1.95% | -4.80% | 0.38% | 11.24% | 21.38% |
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | -1.17% | 2.25% | 8.54% | -6.07% | 5.97% | 12.59% | -30.84% |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | -2.10% | 21.27% | -6.53% | -11.17% | -1.44% | 1.73% | 16.52% |
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | -2.17% | 43.53% | -0.64% | 4.85% | 2.64% | 23.85% | 49.71% |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -2.65% | -19.90% | -3.12% | -0.26% | -4.25% | -22.24% | 2.39% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -3.05% | 24.54% | -6.01% | -10.92% | -1.47% | 4.87% | 20.69% |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | -3.28% | 27.10% | 2.41% | -5.43% | -1.14% | 23.48% | 34.62% |
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | -3.84% | 27.21% | -0.38% | -9.12% | -3.18% | 9.40% | 3.14% |
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -3.89% | -39.04% | -4.93% | -7.46% | -4.71% | -30.73% | -66.68% |
|
HBM N 17:30:11 / 13.03.26 |
214.50 | -5.30% | 23.76% | -1.15% | -2.50% | -4.88% | 19.68% | 13.35% |
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | -5.60% | 21.50% | -4.55% | -0.24% | -7.70% | 28.60% | 1'595.42% |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.45% | -34.61% | 1.60% | -1.92% | -5.82% | -27.38% | -19.51% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -9.38% | 45.97% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | -10.24% | -6.23% | -7.37% | -14.27% | -8.80% | -14.58% | -34.51% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -14.16% | 41.76% | -18.99% | -24.61% | -13.52% | 60.52% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.650 14:21 |
14.000 09.03.26 |
13.000 12.01.26 |
391 |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 |
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | 1.94% |
61.65 16:25 |
58.75 09:32 |
76.00 27.01.26 |
53.95 09.03.26 |
195'474 |
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | -1.52% |
52.70 11:55 |
51.40 09:27 |
59.20 05.02.26 |
50.60 09.03.26 |
26'345 |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | -1.00% |
46.00 14:37 |
44.50 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
77'975 |
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | -2.18% |
48.05 15:01 |
47.05 09:17 |
59.00 18.02.26 |
47.05 13.03.26 |
4'654 |
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | -3.65% |
89.70 09:00 |
86.00 16:43 |
129.40 03.02.26 |
86.00 13.03.26 |
61'235 |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% |
148.30 09:02 |
143.40 17:18 |
167.80 07.01.26 |
141.00 02.03.26 |
2'890'658 |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 1.27% |
96.10 15:08 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
82'882 |
|
HBM N 17:30:11 / 13.03.26 |
214.50 | 0.00% |
215.50 09:50 |
211.50 13:00 |
245.50 27.01.26 |
210.00 09.03.26 |
4'115 |
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | -3.82% |
3.785 09:01 |
3.400 17:30 |
4.650 05.01.26 |
3.295 20.01.26 |
2'270'318 |
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | -2.93% |
25.96 09:01 |
24.96 16:33 |
30.30 10.03.26 |
24.20 11.02.26 |
201'264 |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
116'194 |
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | 1.83% |
163.00 09:44 |
152.00 09:00 |
177.20 23.01.26 |
145.20 17.02.26 |
34'053 |
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | -11.27% |
3.800 09:00 |
3.345 17:30 |
3.960 03.03.26 |
3.030 26.01.26 |
47'211 |
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | -0.36% |
16.860 14:44 |
16.000 09:31 |
31.85 12.01.26 |
16.000 13.03.26 |
75'142 |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 |
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | -8.82% |
26.40 09:00 |
23.30 09:50 |
32.70 21.01.26 |
23.10 09.03.26 |
202'397 |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.67% |
331.60 13:47 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
32'163 |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% |
62.74 14:44 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
592'435 |
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | -2.40% |
15.940 09:00 |
15.100 09:15 |
17.740 27.02.26 |
11.700 06.01.26 |
79'680 |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% |
78.30 09:00 |
77.00 09:25 |
101.60 28.01.26 |
72.70 05.01.26 |
71'396 |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.61% |
6'056.14 14:48 |
5'984.89 09:30 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 20:30 / 13.03.26 |
23'389.50 | -0.51% | |
|
S&P 500 (ETF SPY) 20:15 / 13.03.26 |
663.85 | -0.33% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 20:30 / 13.03.26 |
0.9038 | -0.14% | |
|
USD/CHF 20:30 / 13.03.26 |
0.7911 | 0.69% | |
|
Gold 1 Uz 20:30 / 13.03.26 |
5'034.19 | -1.13% | |
|
Rohöl Brent 20:30 / 13.03.26 |
102.75 | 4.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |