×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 13.11.2025 - 17:21:00
  • 503.86
  • -0.64%
  • -3.23
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
16:36:32 / 13.11.25
12.750 -0.39% -0.05 0.0000 12.800 139
Alcon N
17:19:58 / 13.11.25
63.24 -1.28% -0.82 0.0000 0.0000 849'288
Bachem N-B-
17:19:10 / 13.11.25
51.35 -1.06% -0.55 0.0000 0.0000 21'752
Basilea N
17:19:10 / 13.11.25
47.00 0.21% 0.10 0.0000 0.0000 22'447
BB Biotech N
17:19:46 / 13.11.25
41.25 -0.48% -0.20 0.0000 0.0000 79'602
Coltene N
17:19:53 / 13.11.25
47.60 0.11% 0.05 0.0000 0.0000 6'114
Cosmo Pharma N
17:15:52 / 13.11.25
65.40 -0.46% -0.30 0.0000 0.0000 8'148
Galderma Group N
17:19:56 / 13.11.25
149.30 -2.42% -3.70 0.0000 0.0000 70'555
Galenica N
17:19:42 / 13.11.25
87.05 0.69% 0.60 0.0000 0.0000 132'864
HBM N
17:19:45 / 13.11.25
200.50 0.35% 0.70 0.0000 0.0000 3'011
Idorsia N
17:19:10 / 13.11.25
3.140 -1.26% -0.04 0.0000 0.0000 491'500
Kuros Bio N
17:18:00 / 13.11.25
26.98 -1.17% -0.32 0.0000 0.0000 67'370
Lonza N
17:19:28 / 13.11.25
553.40 -0.22% -1.20 0.0000 0.0000 35'509
Medacta N
17:19:39 / 13.11.25
153.40 0.79% 1.20 0.0000 0.0000 12'232
Molecular N
17:19:53 / 13.11.25
3.350 -5.37% -0.19 0.0000 0.0000 60'616
Newron Pharma N
17:19:20 / 13.11.25
15.020 -1.57% -0.24 0.0000 0.0000 67'116
Novartis N
17:19:51 / 13.11.25
105.92 1.17% 1.22 0.0000 0.0000 1'408'576
PolyPeptide N
17:06:51 / 13.11.25
24.00 0.84% 0.20 0.0000 0.0000 34'785
Roche GS
17:19:54 / 13.11.25
291.40 0.34% 1.00 0.0000 0.0000 279'988
Roche I
17:18:28 / 13.11.25
304.00 0.80% 2.40 0.0000 0.0000 9'820
Sandoz Group N
17:19:32 / 13.11.25
55.00 -0.43% -0.24 0.0000 0.0000 153'561
Santhera Pharm Hl N
17:16:56 / 13.11.25
10.700 -0.37% -0.04 0.0000 0.0000 18'741
Siegfried Hldg N
17:17:34 / 13.11.25
76.00 -0.52% -0.40 0.0000 0.0000 25'222
Sonova N
17:19:55 / 13.11.25
218.50 -0.86% -1.90 0.0000 0.0000 47'526
SPI Extra TR
17:21:00 / 13.11.25
5'861.36 -0.60% -35.46
7'543.35
-0.64%
12.75
-0.39%
63.24
-1.28%
51.35
-1.06%
47.00
0.21%
41.25
-0.48%
47.60
0.11%
65.40
-0.46%
149.30
-2.42%
87.05
0.69%
200.50
0.35%
3.14
-1.26%
26.98
-1.17%
553.40
-0.22%
153.40
0.79%
3.35
-5.37%
15.02
-1.57%
105.92
1.17%
24.00
0.84%
291.40
0.34%
304.00
0.80%
55.00
-0.43%
10.70
-0.37%
76.00
-0.52%
218.50
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Idorsia N
17:19:10 / 13.11.25
3.140 286.86% 50.43% -4.85% -20.51% 29.22% 256.82% -78.37%
Newron Pharma N
17:19:20 / 13.11.25
15.020 70.50% 208.28% 4.45% 6.68% 92.56% 97.37% 1'073.85%
Galderma Group N
17:19:56 / 13.11.25
149.30 52.03% 0.00% 0.88% 7.72% 9.38% 74.29% 0.00%
Sandoz Group N
17:19:32 / 13.11.25
55.00 48.61% 104.14% 1.40% 12.98% 11.74% 38.30% 0.00%
Medacta N
17:19:39 / 13.11.25
153.40 42.78% 21.18% 8.33% 2.82% 2.40% 33.86% 49.80%
Kuros Bio N
17:18:00 / 13.11.25
26.98 27.87% 682.23% -2.39% -17.29% -2.95% -13.66% 1'496.49%
Novartis N
17:19:51 / 13.11.25
105.92 18.04% 23.37% 3.92% 1.51% 2.97% 14.22% 39.81%
BB Biotech N
17:19:46 / 13.11.25
41.25 17.09% -3.04% 0.98% 6.45% 26.92% 7.56% -29.39%
Galenica N
17:19:42 / 13.11.25
87.05 16.27% 18.83% 0.46% -2.79% 1.58% 15.76% 27.79%
HBM N
17:19:45 / 13.11.25
200.50 15.28% 15.55% 2.72% -0.25% 15.36% 8.53% -1.50%
SPI Extra TR
17:21:00 / 13.11.25
5'861.36 13.79% 18.87% 2.17% 1.41% -0.10% 13.27% 21.20%
Roche GS
17:19:54 / 13.11.25
291.40 13.66% 18.77% 9.88% 2.14% 11.01% 11.39% -10.81%
Basilea N
17:19:10 / 13.11.25
47.00 13.42% 32.86% 4.33% -3.89% -1.05% 15.48% 2.18%
Roche I
17:18:28 / 13.11.25
304.00 11.46% 15.38% 9.67% 1.95% 10.79% 8.88% -23.30%
SXI Life Sciences TR
17:21:00 / 13.11.25
7'543.35 8.33% 23.98% 3.88% 4.17% 2.82% 4.69% 17.37%
Ypsomed I
17:19:58 / 13.11.25
331.50 3.82% 12.21% 7.63% 5.24% -17.95% -12.76% 99.06%
Lonza N
17:19:28 / 13.11.25
553.40 3.51% 56.80% 4.10% 0.95% -2.40% -0.97% 6.12%
Cosmo Pharma N
17:15:52 / 13.11.25
65.40 3.14% 29.08% 3.97% -0.30% 18.26% 1.08% 9.68%
Coltene N
17:19:53 / 13.11.25
47.60 -7.49% -33.59% 10.70% 1.49% -5.56% -8.46% -39.27%
Straumann N
17:19:50 / 13.11.25
102.45 -8.75% -23.12% 5.88% 16.39% 8.67% -9.66% -10.71%
Bachem N-B-
17:19:10 / 13.11.25
51.35 -10.36% -20.15% 0.79% -8.30% -24.60% -29.80% -40.17%
Molecular N
17:19:53 / 13.11.25
3.350 -12.81% 2.91% -9.46% 17.54% 15.12% -30.93% -44.51%
Aevis Victoria N
16:36:32 / 13.11.25
12.750 -14.38% -24.26% -1.92% -2.30% -4.14% -8.60% -31.18%
PolyPeptide N
17:06:51 / 13.11.25
24.00 -16.20% 35.84% 2.56% 0.00% -13.82% -21.05% -24.25%
Alcon N
17:19:58 / 13.11.25
63.24 -16.70% -2.41% 6.54% 4.98% -1.00% -17.29% 4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
16:36:32 / 13.11.25
12.750 -0.39% 12.800
09:01
12.750
12:31
14.400
11.02.25
11.750
03.04.25
139
Alcon N
17:19:58 / 13.11.25
63.24 -1.28% 64.62
09:03
62.94
15:30
87.00
26.02.25
57.68
14.10.25
849'288
Bachem N-B-
17:19:10 / 13.11.25
51.35 -1.06% 52.50
10:01
51.35
17:09
76.00
28.07.25
43.34
07.04.25
21'752
Basilea N
17:19:10 / 13.11.25
47.00 0.21% 47.60
09:31
46.65
11:28
59.70
29.07.25
37.50
07.04.25
22'447
BB Biotech N
17:19:46 / 13.11.25
41.25 -0.48% 42.15
09:40
41.15
17:09
42.15
13.11.25
24.35
07.04.25
79'602
Coltene N
17:19:53 / 13.11.25
47.60 0.11% 48.85
10:15
47.60
16:55
71.70
06.06.25
42.60
06.11.25
6'114
Cosmo Pharma N
17:15:52 / 13.11.25
65.40 -0.46% 66.20
09:12
64.50
10:43
70.90
08.10.25
41.60
29.04.25
8'148
Galderma Group N
17:19:56 / 13.11.25
149.30 -2.42% 154.20
09:20
148.60
16:47
154.20
13.11.25
72.70
09.04.25
70'555
Galenica N
17:19:42 / 13.11.25
87.05 0.69% 87.15
16:34
85.80
09:54
92.25
23.10.25
74.10
03.01.25
132'864
HBM N
17:19:45 / 13.11.25
200.50 0.35% 201.00
15:23
198.80
09:15
204.00
16.10.25
147.72
07.04.25
3'011
Idorsia N
17:19:10 / 13.11.25
3.140 -1.26% 3.255
09:37
3.135
14:33
4.850
08.10.25
0.6500
27.01.25
491'500
Kuros Bio N
17:18:00 / 13.11.25
26.98 -1.17% 27.60
09:33
26.94
15:38
34.20
20.10.25
14.000
07.04.25
67'370
Lonza N
17:19:28 / 13.11.25
553.40 -0.22% 559.40
09:03
552.00
14:21
616.00
06.02.25
467.80
07.04.25
35'509
Medacta N
17:19:39 / 13.11.25
153.40 0.79% 157.80
10:12
151.60
09:01
157.80
13.11.25
104.60
07.04.25
12'232
Molecular N
17:19:53 / 13.11.25
3.350 -5.37% 3.675
09:30
3.305
16:17
5.100
14.01.25
2.700
07.04.25
60'616
Newron Pharma N
17:19:20 / 13.11.25
15.020 -1.57% 15.480
09:54
14.780
15:51
16.000
10.10.25
5.200
07.04.25
67'116
Novartis N
17:19:51 / 13.11.25
105.92 1.17% 106.22
16:05
104.72
14:22
106.88
09.10.25
81.10
09.04.25
1'408'576
PolyPeptide N
17:06:51 / 13.11.25
24.00 0.84% 25.30
09:32
23.95
10:52
30.25
07.01.25
13.220
07.04.25
34'785
Roche GS
17:19:54 / 13.11.25
291.40 0.34% 291.50
09:22
289.00
13:21
313.80
12.03.25
231.90
09.04.25
279'988
Roche I
17:18:28 / 13.11.25
304.00 0.80% 304.60
11:27
301.60
14:21
333.60
12.03.25
244.00
09.04.25
9'820
Sandoz Group N
17:19:32 / 13.11.25
55.00 -0.43% 55.50
16:13
54.92
11:10
55.76
12.11.25
26.25
07.04.25
153'561
Santhera Pharm Hl N
17:16:56 / 13.11.25
10.700 -0.37% 10.840
09:01
10.580
14:48
17.760
13.02.25
9.380
14.10.25
18'741
Siegfried Hldg N
17:17:34 / 13.11.25
76.00 -0.52% 77.00
09:02
75.60
10:54
106.94
13.02.25
53.47
07.04.25
25'222
Sonova N
17:19:55 / 13.11.25
218.50 -0.86% 223.00
09:50
217.10
15:28
325.70
28.01.25
209.60
07.11.25
47'526
SPI Extra TR
17:21:00 / 13.11.25
5'861.36 -0.60% 5'913.80
09:51
5'856.61
17:09
5'963.35
21.07.25
4'532.31
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:22 / 13.11.25
12'761.43 -0.25%
Eurozone 50
17:30 / 13.11.25
592.99 -0.74%
L&S Dax
17:37 / 13.11.25
24'020.00 -1.69%
S&P 500 (ETF SPY)
17:22 / 13.11.25
675.67 -1.13%
VSMI Vola-Index
17:20 / 13.11.25
14.893 0.09%
EUR/CHF
17:37 / 13.11.25
0.9221 -0.31%
USD/CHF
17:37 / 13.11.25
0.7917 -0.79%
Gold 1 Uz
17:37 / 13.11.25
4'206.99 0.24%
Rohöl Brent
17:37 / 13.11.25
63.22 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:22 / 13.11.25
12'761.43 -0.25%

Top 5zur Gesamtübersicht

Swiss Life N
17:19 / 13.11.25
883.40 1.70%
Novartis N
17:19 / 13.11.25
105.92 1.17%
Swiss Re N
17:19 / 13.11.25
153.45 1.09%
Givaudan N
17:19 / 13.11.25
3'466.00 0.58%
Roche GS
17:19 / 13.11.25
291.40 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 13.11.25
94.56 -2.15%
ABB N
17:19 / 13.11.25
56.22 -2.09%
Partners N
17:19 / 13.11.25
958.00 -1.74%
Richemont N
17:19 / 13.11.25
161.30 -1.71%
Kühne + Nagel N
17:19 / 13.11.25
156.25 -1.64%
NAME INTRADAY KURS +/-%
SPI
17:21 / 13.11.25
17'569.12 -0.33%

Top 5zur Gesamtübersicht

Meyer Burger N
17:07 / 13.11.25
0.0751 7.29%
Gurit Hldg N
17:16 / 13.11.25
11.000 5.36%
SoftwareOne N
17:19 / 13.11.25
8.125 5.04%
Highlight I
09:01 / 13.11.25
9.950 4.74%
Addex N
17:09 / 13.11.25
0.0628 4.32%

Flop 5zur Gesamtübersicht

Montana Aero N
17:19 / 13.11.25
24.65 -17.70%
WISeKey N
17:19 / 13.11.25
17.280 -10.93%
EvoNext Hldgs N
16:42 / 13.11.25
0.9080 -8.28%
LEM N
17:19 / 13.11.25
328.50 -7.98%
Zehnder N
17:19 / 13.11.25
67.30 -7.55%
NAME INTRADAY KURS +/-%
SLI
17:22 / 13.11.25
2'077.02 -0.43%

Top 5zur Gesamtübersicht

Swiss Life N
17:19 / 13.11.25
883.40 1.70%
Julius Bär N
17:19 / 13.11.25
59.00 1.48%
Novartis N
17:19 / 13.11.25
105.92 1.17%
Swiss Re N
17:19 / 13.11.25
153.45 1.09%
Givaudan N
17:19 / 13.11.25
3'466.00 0.58%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 13.11.25
326.40 -4.06%
Galderma Group N
17:19 / 13.11.25
149.30 -2.42%
Logitech N
17:19 / 13.11.25
94.56 -2.15%
ABB N
17:19 / 13.11.25
56.22 -2.09%
Partners N
17:19 / 13.11.25
958.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:22 / 13.11.25
2'925.02 -0.59%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 13.11.25
1'252.00 4.07%
Clariant N
17:16 / 13.11.25
7.090 2.75%
Julius Bär N
17:19 / 13.11.25
59.00 1.48%
PSP N
17:19 / 13.11.25
140.30 1.23%
Roche I
17:18 / 13.11.25
304.00 0.80%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 13.11.25
326.40 -4.06%
Belimo N
17:19 / 13.11.25
797.00 -3.92%
Galderma Group N
17:19 / 13.11.25
149.30 -2.42%
Swissquote N
17:19 / 13.11.25
477.80 -1.81%
Straumann N
17:19 / 13.11.25
102.45 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
13.11.25 Kuros Biosciences Ltd. Kauf 0.05 27.22
13.11.25 Partners Group Holding AG Verk. 3.10 1'148.15
13.11.25 Medacta Group SA Verk. 0.12 156.20
13.11.25 PLAZZA AG Kauf 0.03 400.00
12.11.25 Metall Zug AG Kauf 0.04 751.76
12.11.25 The Swatch Group AG Verk. 0.03 35.79
12.11.25 Burckhardt Compression Holding AG Kauf 0.11 538.30
11.11.25 Galenica AG Kauf 0.07 70'000.00
11.11.25 Arbonia AG Kauf 0.25 6.00
11.11.25 Rieter Holding AG Kauf 0.04 43'000.00

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025