×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.12.2025 - 17:31:26
  • 519.16
  • -0.04%
  • -0.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:05 / 23.03.26
13.400 -0.74% -0.10 13.200 13.650 614
Alcon N
17:31:59 / 23.03.26
58.32 0.17% 0.10 58.50 0.0000 961'098
Bachem N-B-
17:31:05 / 23.03.26
61.30 -0.89% -0.55 63.30 63.30 115'410
Basilea N
17:31:05 / 23.03.26
51.50 -1.15% -0.60 51.40 52.40 57'511
BB Biotech N
17:31:05 / 23.03.26
42.85 -5.62% -2.55 0.0000 44.00 149'911
Coltene N
17:31:05 / 23.03.26
45.50 -0.66% -0.30 44.00 46.00 7'873
Cosmo Pharma N
17:31:05 / 23.03.26
79.50 4.88% 3.70 81.00 81.00 96'982
Galderma Group N
17:31:59 / 23.03.26
142.50 0.28% 0.40 142.00 144.00 421'413
Galenica N
17:31:05 / 23.03.26
90.25 -1.53% -1.40 89.00 92.00 141'167
HBM N
17:31:05 / 23.03.26
204.00 -1.21% -2.50 199.00 224.50 8'434
Idorsia N
17:31:05 / 23.03.26
3.200 1.59% 0.05 0.0000 0.0000 1'152'087
Kuros Bio N
17:31:05 / 23.03.26
24.10 2.99% 0.70 23.00 24.00 180'590
Lonza N
17:31:05 / 23.03.26
467.40 0.15% 0.70 0.0000 0.0000 127'011
Medacta N
17:31:05 / 23.03.26
147.80 -3.65% -5.60 147.20 150.00 37'256
Molecular N
17:31:05 / 23.03.26
3.350 -7.20% -0.26 0.0000 3.690 27'345
Newron Pharma N
17:31:05 / 23.03.26
15.000 2.74% 0.40 15.700 15.700 178'548
Novartis N
17:31:25 / 23.03.26
116.12 0.45% 0.52 0.0000 0.0000 2'765'777
PolyPeptide N
17:31:05 / 23.03.26
24.60 0.00% 0.00 24.50 26.00 58'346
Roche I
17:31:05 / 23.03.26
311.40 0.58% 1.80 306.00 0.0000 29'512
Roche PS
17:32:57 / 23.03.26
303.90 1.00% 3.00 0.0000 0.0000 824'586
Sandoz Group N
17:35:54 / 23.03.26
59.66 -1.88% -1.14 60.00 0.0000 808'335
Santhera Pharm Hl N
17:31:05 / 23.03.26
14.840 5.10% 0.72 0.0000 15.020 124'487
Siegfried Hldg N
17:31:05 / 23.03.26
72.00 -1.50% -1.10 70.10 75.00 115'153
Sonova N
17:31:59 / 23.03.26
168.05 -5.85% -10.45 0.0000 175.00 440'021
SPI Extra TR
17:40:00 / 23.03.26
5'826.40 0.33% 19.26
13.40
-0.74%
58.32
0.17%
61.30
-0.89%
51.50
-1.15%
42.85
-5.62%
45.50
-0.66%
79.50
4.88%
142.50
0.28%
90.25
-1.53%
204.00
-1.21%
3.20
1.59%
24.10
2.99%
467.40
0.15%
147.80
-3.65%
3.35
-7.20%
15.00
2.74%
116.12
0.45%
24.60
0.00%
311.40
0.58%
303.90
1.00%
59.66
-1.88%
14.84
5.10%
72.00
-1.50%
168.05
-5.85%
5'826.40
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
17:31:05 / 23.03.26
14.840 12.06% 2.17% 2.06% -9.84% 15.04% -2.37% 117.23%
Molecular N
17:31:05 / 23.03.26
3.350 6.65% -11.08% 0.90% -12.99% -3.32% 3.40% -34.00%
Novartis N
17:31:25 / 23.03.26
116.12 5.47% 30.33% -4.38% -9.27% 5.66% 18.34% 58.94%
Sandoz Group N
17:35:54 / 23.03.26
59.66 5.12% 63.57% -4.79% -10.10% 3.40% 55.85% 0.00%
Bachem N-B-
17:31:05 / 23.03.26
61.30 3.26% 6.82% 4.70% 9.17% 1.57% 13.41% -30.11%
Aevis Victoria N
17:31:05 / 23.03.26
13.400 1.12% -9.70% -1.47% -0.74% 0.00% 7.20% -25.82%
BB Biotech N
17:31:05 / 23.03.26
42.85 1.00% 28.25% -7.05% -8.83% -5.09% 32.05% -14.50%
Medacta N
17:31:05 / 23.03.26
147.80 -1.92% 43.90% -8.77% -1.34% -5.50% 16.01% 56.53%
Siegfried Hldg N
17:31:05 / 23.03.26
72.00 -2.01% -25.54% -7.69% -8.86% -3.36% -20.28% 15.00%
SPI Extra TR
17:40:00 / 23.03.26
5'826.40 -3.26% 12.74% -2.88% -7.54% -3.12% 7.41% 17.45%
Basilea N
17:31:05 / 23.03.26
51.50 -4.75% 26.00% -1.15% -1.53% -6.36% 9.57% 5.04%
PolyPeptide N
17:31:05 / 23.03.26
24.60 -5.75% -13.38% 0.82% -0.61% -5.57% 41.71% 30.85%
Galenica N
17:31:05 / 23.03.26
90.25 -6.19% 23.27% -4.55% -11.35% -7.48% 13.88% 25.03%
Roche I
17:31:05 / 23.03.26
311.40 -7.37% 14.75% -6.20% -17.33% -7.98% -3.13% 10.03%
Alcon N
17:31:59 / 23.03.26
58.32 -8.00% -24.29% -4.64% -8.56% -8.16% -28.67% -5.06%
Roche PS
17:32:57 / 23.03.26
303.90 -8.32% 17.77% -5.71% -17.95% -7.26% -0.10% 15.09%
HBM N
17:31:05 / 23.03.26
204.00 -8.83% 19.14% -4.67% -7.90% -9.53% 12.46% 13.60%
Tecan N
17:31:05 / 23.03.26
114.70 -9.65% -42.69% -2.30% -14.02% -10.88% -34.83% -70.93%
Ypsomed I
17:31:05 / 23.03.26
287.00 -12.20% -12.06% -1.71% 5.13% -12.10% -18.00% 58.07%
Galderma Group N
17:31:59 / 23.03.26
142.50 -12.34% 41.20% -1.93% -4.10% -11.93% 49.78% 0.00%
Lonza N
17:31:05 / 23.03.26
467.40 -13.22% -12.90% -3.09% -10.22% -12.77% -17.74% -12.31%
Sonova N
17:31:59 / 23.03.26
168.05 -13.81% -39.76% -10.90% -13.26% -18.97% -37.36% -26.63%
Coltene N
17:31:05 / 23.03.26
45.50 -14.71% -10.89% -3.19% -20.87% -16.21% -27.78% -36.03%
Kuros Bio N
17:31:05 / 23.03.26
24.10 -14.85% 9.60% 0.08% -5.49% -13.18% 28.88% 1'700.00%
Straumann N
17:31:05 / 23.03.26
76.22 -18.90% -33.65% -6.18% -16.88% -18.10% -32.73% -39.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:05 / 23.03.26
13.400 -0.74% 13.500
09:00
13.300
09:28
14.000
09.03.26
13.000
12.01.26
614
Alcon N
17:31:59 / 23.03.26
58.32 0.17% 59.22
12:15
56.44
10:37
68.34
26.02.26
56.44
23.03.26
961'098
Bachem N-B-
17:31:05 / 23.03.26
61.30 -0.89% 63.00
13:47
58.30
10:31
76.00
27.01.26
53.95
09.03.26
115'410
Basilea N
17:31:05 / 23.03.26
51.50 -1.15% 53.20
13:44
50.40
09:16
59.20
05.02.26
49.50
19.03.26
57'511
BB Biotech N
17:31:05 / 23.03.26
42.85 -5.62% 43.80
12:16
41.65
10:36
49.65
22.01.26
41.65
23.03.26
149'911
Coltene N
17:31:05 / 23.03.26
45.50 -0.66% 46.20
12:21
44.25
09:07
59.00
18.02.26
44.25
23.03.26
7'873
Cosmo Pharma N
17:31:05 / 23.03.26
79.50 4.88% 81.20
13:47
74.60
09:00
129.40
03.02.26
74.60
23.03.26
96'982
Galderma Group N
17:31:59 / 23.03.26
142.50 0.28% 144.50
16:12
136.30
11:56
167.80
07.01.26
136.30
23.03.26
421'413
Galenica N
17:31:05 / 23.03.26
90.25 -1.53% 91.65
14:02
89.25
10:07
103.00
19.02.26
89.25
23.03.26
141'167
HBM N
17:31:05 / 23.03.26
204.00 -1.21% 208.00
09:45
199.00
10:32
245.50
27.01.26
199.00
23.03.26
8'434
Idorsia N
17:31:05 / 23.03.26
3.200 1.59% 3.245
13:46
2.950
09:04
4.650
05.01.26
2.795
16.03.26
1'152'087
Kuros Bio N
17:31:05 / 23.03.26
24.10 2.99% 24.46
12:33
22.34
09:30
30.30
10.03.26
22.34
23.03.26
180'590
Lonza N
17:31:05 / 23.03.26
467.40 0.15% 476.00
16:14
454.60
10:59
585.60
28.01.26
454.60
23.03.26
127'011
Medacta N
17:31:05 / 23.03.26
147.80 -3.65% 152.00
12:32
145.20
11:17
177.20
23.01.26
145.20
17.02.26
37'256
Molecular N
17:31:05 / 23.03.26
3.350 -7.20% 3.460
16:49
3.300
10:40
3.960
03.03.26
3.030
26.01.26
27'345
Newron Pharma N
17:31:05 / 23.03.26
15.000 2.74% 15.480
16:16
13.780
11:56
31.85
12.01.26
13.780
23.03.26
178'548
Novartis N
17:31:25 / 23.03.26
116.12 0.45% 117.16
12:35
113.64
09:00
131.00
27.02.26
107.68
05.01.26
2'765'777
PolyPeptide N
17:31:05 / 23.03.26
24.60 0.00% 25.40
12:35
23.45
10:11
32.70
21.01.26
23.10
09.03.26
58'346
Roche I
17:31:05 / 23.03.26
311.40 0.58% 313.80
12:11
301.20
09:01
381.88
24.02.26
301.20
23.03.26
29'512
Roche PS
17:32:57 / 23.03.26
303.90 1.00% 305.90
12:16
291.00
09:00
374.90
24.02.26
291.00
23.03.26
824'586
Sandoz Group N
17:35:54 / 23.03.26
59.66 -1.88% 60.80
12:14
57.60
09:06
72.70
25.02.26
56.94
05.01.26
808'335
Santhera Pharm Hl N
17:31:05 / 23.03.26
14.840 5.10% 15.060
16:44
13.540
10:26
17.740
27.02.26
11.700
06.01.26
124'487
Siegfried Hldg N
17:31:05 / 23.03.26
72.00 -1.50% 73.80
13:45
70.30
11:49
101.60
28.01.26
70.30
23.03.26
115'153
Sonova N
17:31:59 / 23.03.26
168.05 -5.85% 175.35
09:01
163.00
10:34
226.20
22.01.26
163.00
23.03.26
440'021
SPI Extra TR
17:40:00 / 23.03.26
5'826.40 0.33% 5'904.27
16:15
5'658.89
10:57
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%
Eurozone 50
17:30 / 23.03.26
575.93 1.15%
L&S Dax
22:58 / 23.03.26
22'790.00 3.33%
S&P 500 (ETF SPY)
22:05 / 23.03.26
655.38 1.05%
VSMI Vola-Index
17:20 / 23.03.26
24.15 -1.47%
EUR/CHF
23:14 / 23.03.26
0.9133 0.37%
USD/CHF
23:14 / 23.03.26
0.7862 -0.14%
Gold 1 Uz
23:14 / 23.03.26
4'399.01 -2.42%
Rohöl Brent
23:00 / 23.03.26
103.55 -9.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.03.26
12'389.68 0.56%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Geberit N
17:31 / 23.03.26
535.80 1.94%
Logitech N
17:31 / 23.03.26
70.96 1.52%
Partners N
17:31 / 23.03.26
805.00 1.49%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
Swiss Life N
17:34 / 23.03.26
821.80 -0.24%
Swiss Re N
17:39 / 23.03.26
127.80 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.03.26
17'311.06 0.63%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.03.26
0.0390 11.43%
Asmallworld N
14:31 / 23.03.26
0.6350 9.48%
Belimo N
17:31 / 23.03.26
658.00 5.53%
Santhera Pharm Hl N
17:31 / 23.03.26
14.840 5.10%
Richemont N
17:34 / 23.03.26
137.00 5.06%

Flop 5zur Gesamtübersicht

Molecular N
17:31 / 23.03.26
3.350 -7.20%
Sonova N
17:31 / 23.03.26
168.05 -5.85%
BB Biotech N
17:31 / 23.03.26
42.85 -5.62%
Varia US Prop N
17:31 / 23.03.26
18.150 -3.97%
Pierer Mobility
17:36 / 23.03.26
13.620 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.03.26
1'974.59 0.55%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 23.03.26
137.00 5.06%
Amrize N
17:36 / 23.03.26
43.24 3.27%
Julius Bär N
17:34 / 23.03.26
56.92 2.34%
VAT N
17:31 / 23.03.26
518.60 2.17%
Geberit N
17:31 / 23.03.26
535.80 1.94%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
Nestlé N
17:38 / 23.03.26
74.85 -1.33%
Givaudan N
17:31 / 23.03.26
2'656.00 -0.82%
Zurich Insurance N
17:35 / 23.03.26
537.20 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.03.26
2'837.22 0.33%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 23.03.26
658.00 5.53%
Avolta N
17:33 / 23.03.26
46.16 4.29%
Amrize N
17:36 / 23.03.26
43.24 3.27%
SIG Group N
17:31 / 23.03.26
11.160 3.24%
Clariant N
17:31 / 23.03.26
7.045 3.15%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 23.03.26
168.05 -5.85%
Medacta N
17:31 / 23.03.26
147.80 -3.65%
Temenos N
17:31 / 23.03.26
72.00 -2.04%
Sandoz Group N
17:35 / 23.03.26
59.66 -1.88%
DocMorris N
17:31 / 23.03.26
4.020 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Metall Zug AG Kauf 0.07 711.15
23.03.26 Banque Cantonale Vaudoise Verk. 0.12 120.81
23.03.26 Partners Group Holding AG Kauf 0.98 781.14
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Banque Cantonale Vaudoise Kauf 0.10 100.00
23.03.26 SGS SA Kauf 0.13 84.04
23.03.26 Interroll Holding AG Kauf 0.03 1'456.00
23.03.26 Partners Group Holding AG Kauf 3.02 806.03
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026