Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 09.12.2025 - 16:54:00
- 512.31
- -0.32%
- -1.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:34:44 / 09.12.25 |
13.050 | 0.38% | 0.05 | 13.000 | 13.100 | 1'038 | |
|
Alcon N 16:53:59 / 09.12.25 |
64.34 | 0.16% | 0.10 | 64.34 | 64.36 | 457'021 | |
|
Bachem N-B- 16:51:26 / 09.12.25 |
53.90 | 0.65% | 0.35 | 53.85 | 54.00 | 21'646 | |
|
Basilea N 16:48:04 / 09.12.25 |
51.60 | -1.53% | -0.80 | 51.50 | 51.70 | 10'395 | |
|
BB Biotech N 16:53:22 / 09.12.25 |
46.05 | -2.23% | -1.05 | 45.95 | 46.05 | 70'570 | |
|
Coltene N 16:39:56 / 09.12.25 |
51.80 | 0.97% | 0.50 | 51.60 | 51.90 | 3'771 | |
|
Cosmo Pharma N 16:53:17 / 09.12.25 |
97.60 | -6.69% | -7.00 | 97.70 | 98.00 | 134'723 | |
|
Galderma Group N 16:53:56 / 09.12.25 |
165.20 | 0.43% | 0.70 | 165.20 | 165.40 | 112'778 | |
|
Galenica N 16:48:23 / 09.12.25 |
92.40 | 0.49% | 0.45 | 92.30 | 92.40 | 12'909 | |
|
HBM N 16:51:51 / 09.12.25 |
206.50 | -0.24% | -0.50 | 206.00 | 207.00 | 2'419 | |
|
Idorsia N 16:48:50 / 09.12.25 |
3.830 | -0.65% | -0.03 | 3.815 | 3.835 | 528'751 | |
|
Kuros Bio N 16:50:00 / 09.12.25 |
30.04 | -0.13% | -0.04 | 30.00 | 30.06 | 47'293 | |
|
Lonza N 16:52:04 / 09.12.25 |
540.60 | -1.46% | -8.00 | 540.40 | 540.60 | 31'558 | |
|
Medacta N 16:36:51 / 09.12.25 |
151.60 | 0.53% | 0.80 | 151.40 | 152.00 | 7'276 | |
|
Molecular N 16:41:04 / 09.12.25 |
3.240 | -3.43% | -0.12 | 3.215 | 3.245 | 52'155 | |
|
Newron Pharma N 16:51:10 / 09.12.25 |
20.15 | 3.97% | 0.77 | 20.00 | 20.20 | 194'147 | |
|
Novartis N 16:54:01 / 09.12.25 |
106.74 | 0.09% | 0.10 | 106.72 | 106.76 | 1'043'852 | |
|
PolyPeptide N 16:35:00 / 09.12.25 |
24.60 | 0.82% | 0.20 | 24.45 | 24.60 | 6'295 | |
|
Roche GS 16:54:00 / 09.12.25 |
316.00 | -0.54% | -1.70 | 315.90 | 316.00 | 338'568 | |
|
Roche I 16:53:05 / 09.12.25 |
326.80 | -0.24% | -0.80 | 326.60 | 327.00 | 4'954 | |
|
Sandoz Group N 16:53:19 / 09.12.25 |
58.90 | 0.00% | 0.00 | 58.88 | 58.90 | 249'596 | |
|
Santhera Pharm Hl N 16:40:39 / 09.12.25 |
12.340 | -0.96% | -0.12 | 12.360 | 12.440 | 17'383 | |
|
Siegfried Hldg N 16:53:43 / 09.12.25 |
71.60 | -1.10% | -0.80 | 71.40 | 71.60 | 39'359 | |
|
Sonova N 16:53:57 / 09.12.25 |
198.85 | -0.72% | -1.45 | 198.80 | 198.85 | 42'697 | |
|
SPI Extra TR 16:54:00 / 09.12.25 |
5'881.92 | -0.35% | -20.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 16:48:50 / 09.12.25 |
3.830 | 368.98% | 82.36% | 3.10% | 21.78% | -8.70% | 186.46% | -71.68% |
|
Newron Pharma N 16:51:10 / 09.12.25 |
20.15 | 116.54% | 291.52% | 6.73% | 41.11% | 111.88% | 161.35% | 1'314.60% |
|
Cosmo Pharma N 16:53:17 / 09.12.25 |
97.60 | 64.21% | 105.50% | 49.01% | 50.39% | 45.67% | 62.13% | 70.08% |
|
Galderma Group N 16:53:56 / 09.12.25 |
165.20 | 63.45% | 0.00% | 4.49% | 9.77% | 14.33% | 83.96% | 0.00% |
|
Sandoz Group N 16:53:19 / 09.12.25 |
58.90 | 58.46% | 117.66% | 2.79% | 7.80% | 25.48% | 55.57% | 0.00% |
|
Medacta N 16:36:51 / 09.12.25 |
151.60 | 41.46% | 20.06% | -0.39% | 1.07% | -1.30% | 38.07% | 51.86% |
|
Kuros Bio N 16:50:00 / 09.12.25 |
30.04 | 40.89% | 761.89% | -3.78% | 11.09% | 29.26% | 46.18% | 1'803.80% |
|
BB Biotech N 16:53:22 / 09.12.25 |
46.05 | 33.05% | 10.18% | 3.48% | 12.04% | 30.64% | 22.15% | -18.93% |
|
Basilea N 16:48:04 / 09.12.25 |
51.60 | 26.72% | 48.44% | 4.67% | 11.93% | 12.42% | 25.24% | 5.43% |
|
Roche GS 16:54:00 / 09.12.25 |
316.00 | 24.34% | 29.94% | 0.86% | 9.46% | 22.29% | 24.51% | 4.87% |
|
Galenica N 16:48:23 / 09.12.25 |
92.40 | 23.67% | 26.39% | 0.43% | 6.45% | 7.69% | 22.87% | 29.42% |
|
Roche I 16:53:05 / 09.12.25 |
326.80 | 21.06% | 25.33% | 0.99% | 9.30% | 19.62% | 21.58% | -11.79% |
|
Novartis N 16:54:01 / 09.12.25 |
106.74 | 20.23% | 25.65% | 0.51% | 2.56% | 10.18% | 20.26% | 31.90% |
|
HBM N 16:51:51 / 09.12.25 |
206.50 | 19.43% | 19.72% | -0.72% | 5.04% | 17.73% | 13.71% | 0.74% |
|
SPI Extra TR 16:54:00 / 09.12.25 |
5'881.92 | 14.19% | 18.99% | 0.39% | 0.40% | 1.37% | 13.52% | 26.58% |
|
SXI Life Sciences TR 16:54:00 / 09.12.25 |
7'669.77 | 10.14% | 25.66% | 1.07% | 2.35% | 5.74% | 10.20% | 21.92% |
|
Lonza N 16:52:04 / 09.12.25 |
540.60 | 2.39% | 55.10% | -2.42% | -2.21% | -1.49% | 3.33% | 20.04% |
|
Coltene N 16:39:56 / 09.12.25 |
51.80 | -0.19% | -28.35% | 1.77% | 14.22% | 3.39% | 3.60% | -34.15% |
|
Ypsomed I 16:53:15 / 09.12.25 |
316.50 | -5.34% | 2.31% | -1.86% | -2.31% | -22.99% | -12.69% | 55.00% |
|
Bachem N-B- 16:51:26 / 09.12.25 |
53.90 | -7.51% | -17.62% | 0.94% | 4.36% | -14.85% | -17.65% | -37.51% |
|
Santhera Pharm Hl N 16:40:39 / 09.12.25 |
12.340 | -9.84% | 27.01% | 1.15% | 15.54% | -14.66% | 37.11% | 133.77% |
|
Aevis Victoria N 16:34:44 / 09.12.25 |
13.050 | -13.04% | -23.08% | 3.16% | 1.95% | -3.69% | -6.12% | -26.14% |
|
PolyPeptide N 16:35:00 / 09.12.25 |
24.60 | -14.08% | 39.27% | -0.40% | 2.29% | -3.15% | -11.99% | 0.74% |
|
Alcon N 16:53:59 / 09.12.25 |
64.34 | -16.46% | -2.13% | 1.26% | 4.28% | 4.92% | -15.43% | -0.19% |
|
Molecular N 16:41:04 / 09.12.25 |
3.240 | -17.36% | -2.47% | 0.93% | 4.52% | 14.69% | -35.84% | -47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 16:34:44 / 09.12.25 |
13.050 | 0.38% |
13.050 09:35 |
12.950 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
1'038 |
|
Alcon N 16:53:59 / 09.12.25 |
64.34 | 0.16% |
64.76 16:13 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
457'021 |
|
Bachem N-B- 16:51:26 / 09.12.25 |
53.90 | 0.65% |
54.55 10:26 |
53.30 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
21'646 |
|
Basilea N 16:48:04 / 09.12.25 |
51.60 | -1.53% |
52.40 10:15 |
51.50 15:06 |
59.70 29.07.25 |
37.50 07.04.25 |
10'395 |
|
BB Biotech N 16:53:22 / 09.12.25 |
46.05 | -2.23% |
47.10 09:26 |
45.85 16:26 |
47.10 08.12.25 |
24.35 07.04.25 |
70'570 |
|
Coltene N 16:39:56 / 09.12.25 |
51.80 | 0.97% |
52.30 15:37 |
51.00 15:06 |
71.70 06.06.25 |
42.60 06.11.25 |
3'771 |
|
Cosmo Pharma N 16:53:17 / 09.12.25 |
97.60 | -6.69% |
108.00 09:15 |
97.60 16:53 |
108.00 09.12.25 |
41.60 29.04.25 |
134'723 |
|
Galderma Group N 16:53:56 / 09.12.25 |
165.20 | 0.43% |
167.80 10:38 |
162.20 12:58 |
170.10 08.12.25 |
72.70 09.04.25 |
112'778 |
|
Galenica N 16:48:23 / 09.12.25 |
92.40 | 0.49% |
92.80 11:46 |
91.90 09:06 |
92.80 09.12.25 |
74.10 03.01.25 |
12'909 |
|
HBM N 16:51:51 / 09.12.25 |
206.50 | -0.24% |
207.50 10:02 |
204.00 09:00 |
209.00 28.11.25 |
147.72 07.04.25 |
2'419 |
|
Idorsia N 16:48:50 / 09.12.25 |
3.830 | -0.65% |
3.915 10:04 |
3.765 09:08 |
4.850 08.10.25 |
0.6500 27.01.25 |
528'751 |
|
Kuros Bio N 16:50:00 / 09.12.25 |
30.04 | -0.13% |
30.18 09:14 |
29.56 11:39 |
34.20 20.10.25 |
14.000 07.04.25 |
47'293 |
|
Lonza N 16:52:04 / 09.12.25 |
540.60 | -1.46% |
552.40 09:19 |
540.60 14:27 |
616.00 06.02.25 |
467.80 07.04.25 |
31'558 |
|
Medacta N 16:36:51 / 09.12.25 |
151.60 | 0.53% |
153.00 13:47 |
150.40 10:24 |
157.80 13.11.25 |
104.60 07.04.25 |
7'276 |
|
Molecular N 16:41:04 / 09.12.25 |
3.240 | -3.43% |
3.405 14:12 |
3.205 15:35 |
5.100 14.01.25 |
2.700 07.04.25 |
52'155 |
|
Newron Pharma N 16:51:10 / 09.12.25 |
20.15 | 3.97% |
20.55 11:15 |
19.020 09:01 |
20.55 09.12.25 |
5.200 07.04.25 |
194'147 |
|
Novartis N 16:54:01 / 09.12.25 |
106.74 | 0.09% |
107.54 16:09 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
1'043'852 |
|
PolyPeptide N 16:35:00 / 09.12.25 |
24.60 | 0.82% |
24.85 09:30 |
24.30 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
6'295 |
|
Roche GS 16:54:00 / 09.12.25 |
316.00 | -0.54% |
318.90 10:49 |
315.80 16:51 |
319.00 03.12.25 |
231.90 09.04.25 |
338'568 |
|
Roche I 16:53:05 / 09.12.25 |
326.80 | -0.24% |
329.20 10:34 |
326.40 16:52 |
333.60 12.03.25 |
244.00 09.04.25 |
4'954 |
|
Sandoz Group N 16:53:19 / 09.12.25 |
58.90 | 0.00% |
59.64 11:13 |
58.60 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
249'596 |
|
Santhera Pharm Hl N 16:40:39 / 09.12.25 |
12.340 | -0.96% |
12.540 09:00 |
12.260 13:34 |
17.760 13.02.25 |
9.380 14.10.25 |
17'383 |
|
Siegfried Hldg N 16:53:43 / 09.12.25 |
71.60 | -1.10% |
72.90 09:09 |
71.30 11:38 |
106.94 13.02.25 |
53.47 07.04.25 |
39'359 |
|
Sonova N 16:53:57 / 09.12.25 |
198.85 | -0.72% |
199.60 16:15 |
196.40 10:02 |
325.70 28.01.25 |
191.85 21.11.25 |
42'697 |
|
SPI Extra TR 16:54:00 / 09.12.25 |
5'881.92 | -0.35% |
5'921.78 10:18 |
5'880.58 16:51 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |