Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 09.12.2025 - 17:31:24
- 512.37
- -0.30%
- -1.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 09.12.25 |
13.100 | 0.77% | 0.10 | 12.900 | 13.200 | ||
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% | -0.08 | 65.00 | 0.0000 | ||
|
Bachem N-B- 17:31:24 / 09.12.25 |
54.00 | 0.84% | 0.45 | 53.50 | 54.10 | ||
|
Basilea N 17:31:24 / 09.12.25 |
51.50 | -1.72% | -0.90 | 52.00 | 52.00 | ||
|
BB Biotech N 17:37:58 / 09.12.25 |
46.00 | -2.34% | -1.10 | 0.0000 | 0.0000 | ||
|
Coltene N 17:31:24 / 09.12.25 |
52.20 | 1.75% | 0.90 | 50.30 | 53.00 | ||
|
Cosmo Pharma N 17:38:17 / 09.12.25 |
98.00 | -6.31% | -6.60 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 0.61% | 1.00 | 0.0000 | 168.00 | ||
|
Galenica N 17:33:55 / 09.12.25 |
91.90 | -0.05% | -0.05 | 91.80 | 91.80 | ||
|
HBM N 17:31:24 / 09.12.25 |
206.50 | -0.24% | -0.50 | 203.50 | 208.00 | ||
|
Idorsia N 17:31:24 / 09.12.25 |
3.845 | -0.26% | -0.01 | 0.0000 | 3.750 | ||
|
Kuros Bio N 17:31:24 / 09.12.25 |
29.96 | -0.40% | -0.12 | 29.50 | 29.90 | ||
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% | -7.00 | 0.0000 | 541.60 | ||
|
Medacta N 17:31:24 / 09.12.25 |
151.60 | 0.53% | 0.80 | 157.60 | 157.60 | ||
|
Molecular N 17:31:24 / 09.12.25 |
3.275 | -2.38% | -0.08 | 3.300 | 3.500 | ||
|
Newron Pharma N 17:31:24 / 09.12.25 |
20.20 | 4.23% | 0.82 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% | 0.18 | 106.82 | 0.0000 | ||
|
PolyPeptide N 17:31:24 / 09.12.25 |
24.65 | 1.02% | 0.25 | 24.30 | 25.00 | ||
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% | -2.40 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:24 / 09.12.25 |
325.60 | -0.61% | -2.00 | 323.00 | 0.0000 | ||
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 0.10% | 0.06 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:24 / 09.12.25 |
12.420 | -0.32% | -0.04 | 12.360 | 12.360 | ||
|
Siegfried Hldg N 17:31:24 / 09.12.25 |
71.50 | -1.24% | -0.90 | 0.0000 | 74.00 | ||
|
Sonova N 17:31:24 / 09.12.25 |
199.35 | -0.47% | -0.95 | 199.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 09.12.25 |
5'886.53 | -0.27% | -16.09 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:31:24 / 09.12.25 |
3.845 | 368.98% | 82.36% | 3.50% | 22.26% | -8.34% | 187.58% | -71.68% |
|
Newron Pharma N 17:31:24 / 09.12.25 |
20.20 | 116.54% | 291.52% | 6.99% | 41.46% | 112.41% | 162.00% | 1'314.60% |
|
Cosmo Pharma N 17:38:17 / 09.12.25 |
98.00 | 64.21% | 105.50% | 49.62% | 51.00% | 46.27% | 62.79% | 70.08% |
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 63.45% | 0.00% | 4.68% | 9.97% | 14.53% | 84.30% | 0.00% |
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 58.46% | 117.66% | 2.90% | 7.91% | 25.61% | 55.73% | 0.00% |
|
Medacta N 17:31:24 / 09.12.25 |
151.60 | 41.46% | 20.06% | -0.39% | 1.07% | -1.30% | 38.07% | 51.86% |
|
Kuros Bio N 17:31:24 / 09.12.25 |
29.96 | 40.89% | 761.89% | -4.04% | 10.80% | 28.92% | 45.79% | 1'803.80% |
|
BB Biotech N 17:37:58 / 09.12.25 |
46.00 | 33.05% | 10.18% | 3.37% | 11.92% | 30.50% | 22.02% | -18.93% |
|
Basilea N 17:31:24 / 09.12.25 |
51.50 | 26.72% | 48.44% | 4.46% | 11.71% | 12.20% | 25.00% | 5.43% |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 24.34% | 29.94% | 0.64% | 9.21% | 22.02% | 24.23% | 4.87% |
|
Galenica N 17:33:55 / 09.12.25 |
91.90 | 23.67% | 26.39% | -0.11% | 5.88% | 7.11% | 22.21% | 29.42% |
|
Roche I 17:31:24 / 09.12.25 |
325.60 | 21.06% | 25.33% | 0.62% | 8.90% | 19.18% | 21.13% | -11.79% |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 20.23% | 25.65% | 0.58% | 2.63% | 10.26% | 20.35% | 31.90% |
|
HBM N 17:31:24 / 09.12.25 |
206.50 | 19.43% | 19.72% | -0.72% | 5.04% | 17.73% | 13.71% | 0.74% |
|
SPI Extra TR 17:40:00 / 09.12.25 |
5'886.53 | 14.28% | 18.99% | 0.47% | 0.47% | 1.45% | 13.61% | 26.58% |
|
SXI Life Sciences TR 17:31:24 / 09.12.25 |
7'670.80 | 10.16% | 25.66% | 1.08% | 2.36% | 5.75% | 10.22% | 21.92% |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 2.39% | 55.10% | -2.24% | -2.03% | -1.31% | 3.52% | 20.04% |
|
Coltene N 17:31:24 / 09.12.25 |
52.20 | -0.19% | -28.35% | 2.55% | 15.10% | 4.19% | 4.40% | -34.15% |
|
Ypsomed I 17:31:24 / 09.12.25 |
314.00 | -5.34% | 2.31% | -2.64% | -3.09% | -23.60% | -13.38% | 55.00% |
|
Bachem N-B- 17:31:24 / 09.12.25 |
54.00 | -7.51% | -17.62% | 1.12% | 4.55% | -14.69% | -17.49% | -37.51% |
|
Santhera Pharm Hl N 17:31:24 / 09.12.25 |
12.420 | -9.84% | 27.01% | 1.80% | 16.29% | -14.11% | 38.00% | 133.77% |
|
Aevis Victoria N 17:31:24 / 09.12.25 |
13.100 | -13.04% | -23.08% | 3.56% | 2.34% | -3.32% | -5.76% | -26.14% |
|
PolyPeptide N 17:31:24 / 09.12.25 |
24.65 | -14.08% | 39.27% | -0.20% | 2.49% | -2.95% | -11.81% | 0.74% |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -16.46% | -2.13% | 0.98% | 3.99% | 4.63% | -15.67% | -0.19% |
|
Molecular N 17:31:24 / 09.12.25 |
3.275 | -17.36% | -2.47% | 2.02% | 5.65% | 15.93% | -35.15% | -47.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:24 / 09.12.25 |
13.100 | 0.77% |
13.100 17:02 |
12.950 09:00 |
14.400 11.02.25 |
11.500 01.12.25 |
4'921 |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% |
64.76 16:13 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
931'404 |
|
Bachem N-B- 17:31:24 / 09.12.25 |
54.00 | 0.84% |
54.55 10:26 |
53.30 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
82'421 |
|
Basilea N 17:31:24 / 09.12.25 |
51.50 | -1.72% |
52.40 10:15 |
51.40 17:08 |
59.70 29.07.25 |
37.50 07.04.25 |
29'422 |
|
BB Biotech N 17:37:58 / 09.12.25 |
46.00 | -2.34% |
47.10 09:26 |
45.85 16:26 |
47.10 08.12.25 |
24.35 07.04.25 |
81'124 |
|
Coltene N 17:31:24 / 09.12.25 |
52.20 | 1.75% |
52.30 15:37 |
51.00 15:06 |
71.70 06.06.25 |
42.60 06.11.25 |
5'833 |
|
Cosmo Pharma N 17:38:17 / 09.12.25 |
98.00 | -6.31% |
108.00 09:15 |
97.60 16:53 |
108.00 09.12.25 |
41.60 29.04.25 |
160'538 |
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 0.61% |
167.80 10:38 |
162.20 12:58 |
170.10 08.12.25 |
72.70 09.04.25 |
319'768 |
|
Galenica N 17:33:55 / 09.12.25 |
91.90 | -0.05% |
92.80 11:46 |
91.90 09:06 |
92.80 09.12.25 |
74.10 03.01.25 |
49'898 |
|
HBM N 17:31:24 / 09.12.25 |
206.50 | -0.24% |
207.50 10:02 |
204.00 09:00 |
209.00 28.11.25 |
147.72 07.04.25 |
3'121 |
|
Idorsia N 17:31:24 / 09.12.25 |
3.845 | -0.26% |
3.915 10:04 |
3.765 09:08 |
4.850 08.10.25 |
0.6500 27.01.25 |
694'343 |
|
Kuros Bio N 17:31:24 / 09.12.25 |
29.96 | -0.40% |
30.18 09:14 |
29.56 11:39 |
34.20 20.10.25 |
14.000 07.04.25 |
81'744 |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% |
552.40 09:19 |
539.60 17:00 |
616.00 06.02.25 |
467.80 07.04.25 |
142'568 |
|
Medacta N 17:31:24 / 09.12.25 |
151.60 | 0.53% |
153.00 13:47 |
150.40 10:24 |
157.80 13.11.25 |
104.60 07.04.25 |
14'321 |
|
Molecular N 17:31:24 / 09.12.25 |
3.275 | -2.38% |
3.405 14:12 |
3.205 15:35 |
5.100 14.01.25 |
2.700 07.04.25 |
73'919 |
|
Newron Pharma N 17:31:24 / 09.12.25 |
20.20 | 4.23% |
20.55 11:15 |
19.020 09:01 |
20.55 09.12.25 |
5.200 07.04.25 |
210'862 |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% |
107.54 16:09 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
2'040'932 |
|
PolyPeptide N 17:31:24 / 09.12.25 |
24.65 | 1.02% |
24.85 09:30 |
24.30 09:01 |
30.25 07.01.25 |
13.220 07.04.25 |
17'887 |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% |
318.90 10:49 |
315.30 17:31 |
319.00 03.12.25 |
231.90 09.04.25 |
716'287 |
|
Roche I 17:31:24 / 09.12.25 |
325.60 | -0.61% |
329.20 10:34 |
325.60 17:31 |
333.60 12.03.25 |
244.00 09.04.25 |
23'751 |
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 0.10% |
59.64 11:13 |
58.60 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
728'327 |
|
Santhera Pharm Hl N 17:31:24 / 09.12.25 |
12.420 | -0.32% |
12.540 09:00 |
12.260 13:34 |
17.760 13.02.25 |
9.380 14.10.25 |
19'065 |
|
Siegfried Hldg N 17:31:24 / 09.12.25 |
71.50 | -1.24% |
72.90 09:09 |
71.30 11:38 |
106.94 13.02.25 |
53.47 07.04.25 |
75'753 |
|
Sonova N 17:31:24 / 09.12.25 |
199.35 | -0.47% |
199.60 16:15 |
196.40 10:02 |
325.70 28.01.25 |
191.85 21.11.25 |
154'948 |
|
SPI Extra TR 17:40:00 / 09.12.25 |
5'886.53 | -0.27% |
5'921.78 10:18 |
5'880.58 16:51 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |