Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% | 0.00 | 13.200 | 13.300 | 1 | |
|
Alcon N 12:49:11 / 30.07.26 |
56.94 | -0.35% | -0.20 | 56.94 | 56.98 | 179'105 | |
|
Bachem N-B- 12:48:58 / 30.07.26 |
76.50 | 3.94% | 2.90 | 76.10 | 76.50 | 97'570 | |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -0.57% | -0.30 | 52.00 | 52.30 | 2'194 | |
|
BB Biotech N 12:47:15 / 30.07.26 |
51.50 | -1.72% | -0.90 | 51.30 | 51.50 | 46'932 | |
|
Coltene N 12:33:08 / 30.07.26 |
51.30 | 0.20% | 0.10 | 51.10 | 51.30 | 342 | |
|
Cosmo Pharma N 12:19:19 / 30.07.26 |
61.10 | -0.81% | -0.50 | 61.00 | 61.30 | 4'459 | |
|
Galderma Group N 12:49:48 / 30.07.26 |
182.20 | 2.88% | 5.10 | 182.10 | 182.25 | 99'164 | |
|
Galenica N 12:50:04 / 30.07.26 |
88.45 | 0.23% | 0.20 | 88.35 | 88.55 | 7'102 | |
|
HBM N 12:35:16 / 30.07.26 |
250.00 | 0.00% | 0.00 | 249.50 | 250.00 | 429 | |
|
Idorsia N 12:49:40 / 30.07.26 |
6.200 | -5.05% | -0.33 | 6.175 | 6.205 | 1'126'425 | |
|
Kuros Bio N 12:45:52 / 30.07.26 |
22.80 | -3.14% | -0.74 | 22.76 | 22.88 | 102'574 | |
|
Lonza N 12:49:25 / 30.07.26 |
577.40 | 0.45% | 2.60 | 577.60 | 578.00 | 37'166 | |
|
Medacta N 12:40:50 / 30.07.26 |
138.00 | 0.15% | 0.20 | 137.80 | 138.20 | 6'486 | |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | 0.31% | 0.01 | 3.240 | 3.280 | 1'073 | |
|
Newron Pharma N 12:29:55 / 30.07.26 |
12.000 | 3.99% | 0.46 | 11.900 | 12.020 | 16'805 | |
|
Novartis N 12:49:57 / 30.07.26 |
127.70 | -1.57% | -2.04 | 127.70 | 127.74 | 320'797 | |
|
PolyPeptide N 11:50:30 / 30.07.26 |
43.90 | 0.11% | 0.05 | 43.90 | 43.95 | 168'362 | |
|
Roche I 12:45:09 / 30.07.26 |
360.20 | -3.07% | -11.40 | 360.40 | 361.00 | 4'909 | |
|
Roche PS 12:50:05 / 30.07.26 |
354.20 | -2.07% | -7.50 | 354.10 | 354.30 | 151'065 | |
|
Sandoz Group N 12:49:02 / 30.07.26 |
67.70 | 0.36% | 0.24 | 67.64 | 67.70 | 140'818 | |
|
Santhera Pharm Hl N 12:34:34 / 30.07.26 |
14.400 | 0.70% | 0.10 | 14.340 | 14.380 | 14'293 | |
|
Siegfried Hldg N 12:49:02 / 30.07.26 |
77.25 | 0.39% | 0.30 | 77.15 | 77.30 | 22'911 | |
|
Sonova N 12:49:11 / 30.07.26 |
222.80 | 0.18% | 0.40 | 222.60 | 222.80 | 20'314 | |
|
SPI Extra TR 12:48:00 / 30.07.26 |
6'590.05 | 1.01% | 65.92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:50:30 / 30.07.26 |
43.90 | 68.01% | 54.40% | 0.23% | -9.30% | 7.73% | 93.82% | 107.82% |
|
Idorsia N 12:49:40 / 30.07.26 |
6.200 | 53.47% | 694.40% | 2.06% | -3.05% | 58.89% | 77.65% | -1.80% |
|
Tecan N 12:48:44 / 30.07.26 |
187.10 | 44.36% | -8.44% | 4.23% | 3.77% | 42.17% | 15.49% | -46.82% |
|
Bachem N-B- 12:48:58 / 30.07.26 |
76.50 | 22.87% | 27.12% | 1.59% | 0.66% | -6.54% | 10.47% | -6.24% |
|
Ypsomed I 12:49:34 / 30.07.26 |
397.80 | 18.96% | 19.15% | 4.35% | 10.32% | 32.95% | 1.35% | 51.53% |
|
Novartis N 12:49:57 / 30.07.26 |
127.70 | 18.38% | 46.27% | 0.03% | -0.25% | 12.71% | 35.58% | 51.67% |
|
Sandoz Group N 12:49:02 / 30.07.26 |
67.70 | 16.63% | 81.49% | 4.93% | -5.95% | 2.05% | 44.87% | 0.00% |
|
BB Biotech N 12:47:15 / 30.07.26 |
51.50 | 16.57% | 48.02% | 3.21% | 3.52% | 14.83% | 54.65% | 17.62% |
|
Santhera Pharm Hl N 12:34:34 / 30.07.26 |
14.400 | 13.49% | 3.47% | -2.44% | -5.26% | -18.00% | -3.36% | 72.71% |
|
Roche I 12:45:09 / 30.07.26 |
360.20 | 11.19% | 37.73% | 1.35% | 3.74% | 10.42% | 32.43% | 28.87% |
|
HBM N 12:35:16 / 30.07.26 |
250.00 | 10.38% | 44.24% | 0.00% | 2.67% | 6.84% | 47.93% | 35.00% |
|
Roche PS 12:50:05 / 30.07.26 |
354.20 | 10.21% | 41.57% | 1.34% | 3.72% | 11.28% | 37.77% | 34.26% |
|
Straumann N 12:48:15 / 30.07.26 |
101.55 | 9.46% | -10.46% | 5.12% | -4.11% | 18.38% | 2.43% | -28.66% |
|
SPI Extra TR 12:48:00 / 30.07.26 |
6'590.05 | 9.42% | 26.66% | 2.88% | 0.06% | 4.57% | 13.11% | 25.37% |
|
Galderma Group N 12:49:48 / 30.07.26 |
182.20 | 9.25% | 75.97% | 7.62% | 1.05% | 8.78% | 42.90% | 0.00% |
|
Sonova N 12:49:11 / 30.07.26 |
222.80 | 7.39% | -24.94% | 6.70% | 10.30% | 22.89% | 0.22% | -7.99% |
|
Lonza N 12:49:25 / 30.07.26 |
577.40 | 6.88% | 7.28% | 6.49% | 2.27% | 18.76% | 0.94% | 13.91% |
|
Siegfried Hldg N 12:49:02 / 30.07.26 |
77.25 | 3.68% | -21.22% | 9.11% | 7.07% | -7.32% | -15.14% | 0.18% |
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | -0.37% | -11.04% | 2.70% | 8.57% | -2.21% | -0.37% | -28.11% |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | -3.99% | -19.95% | 0.93% | 1.88% | 0.62% | 6.89% | -40.80% |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -4.20% | 26.72% | -0.38% | -1.88% | -4.40% | -10.17% | 21.16% |
|
Coltene N 12:33:08 / 30.07.26 |
51.30 | -4.66% | -0.39% | 0.98% | 2.40% | 4.48% | -1.91% | -27.68% |
|
Galenica N 12:50:04 / 30.07.26 |
88.45 | -9.67% | 18.70% | 1.49% | 2.55% | 6.57% | 2.37% | 25.27% |
|
Alcon N 12:49:11 / 30.07.26 |
56.94 | -9.70% | -25.70% | 4.10% | 3.41% | 13.16% | -20.72% | -22.78% |
|
Swissquote Grp Rg 12:48:23 / 30.07.26 |
43.14 | -11.09% | 24.43% | 6.10% | 8.61% | 9.94% | -20.77% | 122.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:06 / 30.07.26 |
13.300 | 0.00% |
13.300 09:00 |
13.300 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 12:49:11 / 30.07.26 |
56.94 | -0.35% |
57.32 11:07 |
56.86 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
179'105 |
|
Bachem N-B- 12:48:58 / 30.07.26 |
76.50 | 3.94% |
78.95 11:33 |
68.90 09:15 |
83.25 07.05.26 |
53.95 09.03.26 |
97'570 |
|
Basilea N 11:43:14 / 30.07.26 |
52.10 | -0.57% |
52.50 10:49 |
52.00 10:00 |
59.20 05.02.26 |
47.80 11.06.26 |
2'194 |
|
BB Biotech N 12:47:15 / 30.07.26 |
51.50 | -1.72% |
52.00 09:30 |
51.40 12:34 |
52.60 29.07.26 |
41.05 08.06.26 |
46'932 |
|
Coltene N 12:33:08 / 30.07.26 |
51.30 | 0.20% |
51.50 10:05 |
51.20 09:59 |
59.00 18.02.26 |
44.25 23.03.26 |
342 |
|
Cosmo Pharma N 12:19:19 / 30.07.26 |
61.10 | -0.81% |
61.90 09:00 |
60.90 09:00 |
129.40 03.02.26 |
60.90 30.07.26 |
4'459 |
|
Galderma Group N 12:49:48 / 30.07.26 |
182.20 | 2.88% |
183.95 11:20 |
179.10 09:12 |
188.25 30.06.26 |
136.30 23.03.26 |
99'164 |
|
Galenica N 12:50:04 / 30.07.26 |
88.45 | 0.23% |
89.00 09:47 |
87.90 09:05 |
103.00 19.02.26 |
81.10 12.05.26 |
7'102 |
|
HBM N 12:35:16 / 30.07.26 |
250.00 | 0.00% |
252.00 09:00 |
250.00 12:35 |
258.00 08.07.26 |
199.00 23.03.26 |
429 |
|
Idorsia N 12:49:40 / 30.07.26 |
6.200 | -5.05% |
6.530 10:09 |
6.000 09:05 |
7.560 30.06.26 |
2.795 16.03.26 |
1'126'425 |
|
Kuros Bio N 12:45:52 / 30.07.26 |
22.80 | -3.14% |
23.26 09:00 |
22.70 09:04 |
30.30 10.03.26 |
17.690 23.06.26 |
102'574 |
|
Lonza N 12:49:25 / 30.07.26 |
577.40 | 0.45% |
580.20 11:07 |
569.20 09:11 |
591.00 10.07.26 |
454.60 23.03.26 |
37'166 |
|
Medacta N 12:40:50 / 30.07.26 |
138.00 | 0.15% |
139.40 09:33 |
135.00 09:15 |
177.20 23.01.26 |
128.20 21.07.26 |
6'486 |
|
Molecular N 10:30:53 / 30.07.26 |
3.260 | 0.31% |
3.290 09:02 |
3.230 09:47 |
3.960 03.03.26 |
2.660 13.05.26 |
1'073 |
|
Newron Pharma N 12:29:55 / 30.07.26 |
12.000 | 3.99% |
12.080 11:31 |
11.660 09:15 |
31.85 12.01.26 |
11.240 17.07.26 |
16'805 |
|
Novartis N 12:49:57 / 30.07.26 |
127.70 | -1.57% |
129.56 10:17 |
127.36 12:45 |
131.50 29.07.26 |
107.68 05.01.26 |
320'797 |
|
PolyPeptide N 11:50:30 / 30.07.26 |
43.90 | 0.11% |
43.95 09:12 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
168'362 |
|
Roche I 12:45:09 / 30.07.26 |
360.20 | -3.07% |
368.80 09:01 |
360.20 12:44 |
381.88 24.02.26 |
301.20 23.03.26 |
4'909 |
|
Roche PS 12:50:05 / 30.07.26 |
354.20 | -2.07% |
360.90 10:10 |
353.60 12:46 |
374.90 24.02.26 |
291.00 23.03.26 |
151'065 |
|
Sandoz Group N 12:49:02 / 30.07.26 |
67.70 | 0.36% |
68.42 09:44 |
67.02 09:00 |
74.72 30.06.26 |
56.94 05.01.26 |
140'818 |
|
Santhera Pharm Hl N 12:34:34 / 30.07.26 |
14.400 | 0.70% |
14.400 11:48 |
14.000 09:11 |
18.840 29.04.26 |
11.700 06.01.26 |
14'293 |
|
Siegfried Hldg N 12:49:02 / 30.07.26 |
77.25 | 0.39% |
77.45 11:34 |
76.35 09:59 |
101.08 28.01.26 |
65.05 18.06.26 |
22'911 |
|
Sonova N 12:49:11 / 30.07.26 |
222.80 | 0.18% |
223.20 11:19 |
218.20 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
20'314 |
|
SPI Extra TR 12:48:00 / 30.07.26 |
6'590.05 | 1.01% |
6'613.54 11:21 |
6'523.79 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 30.07.26 |
14'448.95 | -0.26% | |
|
Eurozone 50 13:05 / 30.07.26 |
644.85 | 1.15% | |
|
L&S Dax 13:05 / 30.07.26 |
25'478.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 12:50 / 30.07.26 |
15.307 | 1.88% | |
|
EUR/CHF 13:05 / 30.07.26 |
0.9325 | -0.09% | |
|
USD/CHF 13:05 / 30.07.26 |
0.8126 | -0.21% | |
|
Gold 1 Uz 13:04 / 30.07.26 |
4'079.11 | 0.32% | |
|
Rohöl Brent 13:05 / 30.07.26 |
87.43 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 30.07.26 |
14'448.95 | -0.26% |
Top 5zur Gesamtübersicht
|
Holcim N 12:49 / 30.07.26 |
75.64 | 2.69% | |
|
ABB N 12:50 / 30.07.26 |
78.20 | 2.49% | |
|
Kühne + Nagel N 12:48 / 30.07.26 |
207.20 | 1.52% | |
|
Amrize N 12:48 / 30.07.26 |
41.08 | 1.26% | |
|
Givaudan N 12:49 / 30.07.26 |
3'335.00 | 1.24% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Roche PS 12:50 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 12:49 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:49 / 30.07.26 |
674.40 | -1.32% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 30.07.26 |
20'308.91 | 0.00% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:44 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 12:50 / 30.07.26 |
8.980 | 17.08% | |
|
DSM Firmenich N 12:49 / 30.07.26 |
87.15 | 11.52% | |
|
INFICON HLDG N 12:47 / 30.07.26 |
156.60 | 6.24% | |
|
Zehnder N 12:40 / 30.07.26 |
67.00 | 5.51% |
Flop 5zur Gesamtübersicht
|
Bucher N 12:49 / 30.07.26 |
318.00 | -5.07% | |
|
Idorsia N 12:49 / 30.07.26 |
6.200 | -5.05% | |
|
Relief Therapeutics N 12:42 / 30.07.26 |
0.1856 | -4.23% | |
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Kuros Bio N 12:45 / 30.07.26 |
22.80 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 30.07.26 |
2'313.13 | 0.09% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:50 / 30.07.26 |
182.25 | 2.91% | |
|
Holcim N 12:49 / 30.07.26 |
75.64 | 2.69% | |
|
ABB N 12:50 / 30.07.26 |
78.20 | 2.49% | |
|
Julius Bär N 12:49 / 30.07.26 |
71.22 | 1.60% | |
|
Kühne + Nagel N 12:48 / 30.07.26 |
207.20 | 1.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:49 / 30.07.26 |
84.64 | -3.62% | |
|
Roche PS 12:50 / 30.07.26 |
354.20 | -2.07% | |
|
Novartis N 12:49 / 30.07.26 |
127.70 | -1.57% | |
|
Partners N 12:49 / 30.07.26 |
674.40 | -1.32% | |
|
Swisscom N 12:49 / 30.07.26 |
629.50 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 30.07.26 |
3'157.50 | 0.76% |
Top 5zur Gesamtübersicht
|
Clariant N 12:50 / 30.07.26 |
8.980 | 17.08% | |
|
Belimo N 12:46 / 30.07.26 |
824.00 | 3.39% | |
|
Galderma Group N 12:50 / 30.07.26 |
182.25 | 2.91% | |
|
Accelleron N 12:49 / 30.07.26 |
72.60 | 2.47% | |
|
Julius Bär N 12:49 / 30.07.26 |
71.22 | 1.60% |
Flop 5zur Gesamtübersicht
|
Roche I 12:45 / 30.07.26 |
360.20 | -3.07% | |
|
Adecco N 12:47 / 30.07.26 |
23.50 | -1.34% | |
|
Sunrise N 12:50 / 30.07.26 |
42.82 | -0.83% | |
|
Straumann N 12:48 / 30.07.26 |
101.55 | -0.73% | |
|
Lindt PS 12:49 / 30.07.26 |
9'505.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |