×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.00% 0.00 12.800 13.000
Alcon N
17:38:30 / 11.08.26
61.06 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:31:37 / 11.08.26
74.60 0.00% 0.00 0.0000 75.00
Basilea N
17:31:37 / 11.08.26
52.00 0.00% 0.00 51.90 52.40
BB Biotech N
17:31:37 / 11.08.26
53.50 0.00% 0.00 54.00 0.0000
Coltene N
17:31:37 / 11.08.26
49.30 0.00% 0.00 49.00 49.00
Cosmo Pharma N
17:31:37 / 11.08.26
61.40 0.00% 0.00 0.0000 62.00
Galderma Group N
17:36:41 / 11.08.26
175.90 0.00% 0.00 0.0000 0.0000
Galenica N
17:31:37 / 11.08.26
81.60 0.00% 0.00 82.50 83.15
HBM N
17:31:37 / 11.08.26
250.00 0.00% 0.00 248.50 0.0000
Idorsia N
17:37:34 / 11.08.26
6.510 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:31:37 / 11.08.26
23.06 0.00% 0.00 23.00 23.40
Lonza N
17:38:57 / 11.08.26
575.40 0.00% 0.00 0.0000 0.0000
Medacta N
17:31:37 / 11.08.26
133.40 0.00% 0.00 0.0000 135.80
Molecular N
17:31:37 / 11.08.26
3.280 0.00% 0.00 3.220 3.220
Newron Pharma N
17:31:37 / 11.08.26
11.760 0.00% 0.00 11.740 12.440
Novartis N
17:32:37 / 11.08.26
125.86 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:31:37 / 11.08.26
43.95 0.00% 0.00 43.95 0.0000
Roche I
17:31:37 / 11.08.26
374.00 0.00% 0.00 385.60 374.00
Roche PS
17:35:48 / 11.08.26
368.90 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:37 / 11.08.26
72.06 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 0.00% 0.00 16.000 0.0000
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 0.00% 0.00 0.0000 0.0000
Sonova N
17:38:16 / 11.08.26
239.00 0.00% 0.00 239.00 0.0000
SPI Extra TR
17:40:00 / 11.08.26
6'676.87 0.00% 0.00
6'676.87
0.00%
12.95
0.00%
61.06
0.00%
74.60
0.00%
52.00
0.00%
53.50
0.00%
49.30
0.00%
61.40
0.00%
175.90
0.00%
81.60
0.00%
250.00
0.00%
6.51
0.00%
23.06
0.00%
575.40
0.00%
133.40
0.00%
3.28
0.00%
11.76
0.00%
125.86
0.00%
43.95
0.00%
374.00
0.00%
368.90
0.00%
72.06
0.00%
16.14
0.00%
78.50
0.00%
239.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:37 / 11.08.26
43.95 68.39% 54.75% 0.11% -6.89% 16.73% 81.61% 88.46%
Idorsia N
17:37:34 / 11.08.26
6.510 53.00% 691.97% 13.61% 5.34% 63.90% 154.30% 10.62%
Tecan N
17:31:37 / 11.08.26
181.20 41.01% -10.56% -6.50% -2.05% 26.98% 6.90% -46.71%
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 28.10% 16.79% 14.79% 6.04% -1.94% 24.73% 96.35%
Ypsomed I
17:36:38 / 11.08.26
409.80 24.94% 25.13% 4.81% 11.36% 34.63% 5.35% 54.06%
Sandoz Group N
17:31:37 / 11.08.26
72.06 24.59% 93.87% 12.14% 10.56% 10.42% 50.50% 0.00%
Bachem N-B-
17:31:37 / 11.08.26
74.60 24.54% 28.84% -0.13% -1.06% -3.24% 9.54% -8.80%
BB Biotech N
17:31:37 / 11.08.26
53.50 19.02% 51.13% 5.11% 6.79% 22.43% 71.20% 27.53%
Sonova N
17:38:16 / 11.08.26
239.00 15.40% -19.34% 3.55% 16.93% 19.50% 5.75% 1.57%
Novartis N
17:32:37 / 11.08.26
125.86 14.84% 41.89% 1.01% 2.81% 5.73% 30.79% 46.28%
Roche PS
17:35:48 / 11.08.26
368.90 12.40% 44.38% 3.13% 12.81% 11.96% 49.72% 39.13%
Roche I
17:31:37 / 11.08.26
374.00 11.90% 38.62% 2.97% 12.04% 10.52% 44.94% 31.15%
Straumann N
17:31:37 / 11.08.26
104.35 11.65% -8.67% 0.34% 0.72% 20.89% 0.72% -26.02%
SPI Extra TR
17:40:00 / 11.08.26
6'676.87 10.86% 29.62% 1.10% 2.48% 7.27% 14.13% 31.06%
HBM N
17:31:37 / 11.08.26
250.00 10.38% 44.24% -0.79% -0.60% 7.07% 44.01% 34.02%
Galderma Group N
17:36:41 / 11.08.26
175.90 8.51% 74.78% 0.54% 4.24% 13.52% 33.26% 0.00%
Lonza N
17:38:57 / 11.08.26
575.40 6.99% 7.39% 3.41% -1.20% 17.91% 5.38% 16.27%
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 5.77% -19.63% 2.88% 7.46% -2.55% -10.44% 4.69%
Aevis Victoria N
17:31:37 / 11.08.26
12.950 -3.00% -13.38% 0.00% -1.15% -2.63% -1.52% -31.84%
Molecular N
17:31:37 / 11.08.26
3.280 -3.10% -19.21% -1.80% 3.80% 14.69% 8.43% -38.00%
Alcon N
17:38:30 / 11.08.26
61.06 -3.51% -20.60% 6.71% 12.66% 15.60% -11.76% -14.12%
Basilea N
17:31:37 / 11.08.26
52.00 -4.94% 25.76% 2.97% 0.00% -1.89% 0.58% 23.37%
Coltene N
17:31:37 / 11.08.26
49.30 -8.19% -4.09% -1.30% -3.14% 1.75% 2.39% -29.06%
Swissquote Grp Rg
17:35:24 / 11.08.26
42.48 -12.77% 22.07% 0.09% 1.09% 6.68% -23.39% 130.62%
Medacta N
17:31:37 / 11.08.26
133.40 -14.71% 25.14% 0.30% -3.05% -7.87% -14.05% 7.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:31:37 / 11.08.26
12.950 0.00% 14.000
09.03.26
12.100
13.07.26
1'021
Alcon N
17:38:30 / 11.08.26
61.06 0.00% 68.34
26.02.26
47.80
11.05.26
2'581'231
Bachem N-B-
17:31:37 / 11.08.26
74.60 0.00% 83.25
07.05.26
53.95
09.03.26
61'727
Basilea N
17:31:37 / 11.08.26
52.00 0.00% 59.20
05.02.26
47.80
11.06.26
31'120
BB Biotech N
17:31:37 / 11.08.26
53.50 0.00% 53.50
11.08.26
41.05
08.06.26
66'206
Coltene N
17:31:37 / 11.08.26
49.30 0.00% 59.00
18.02.26
44.25
23.03.26
1'725
Cosmo Pharma N
17:31:37 / 11.08.26
61.40 0.00% 129.40
03.02.26
58.00
03.08.26
15'513
Galderma Group N
17:36:41 / 11.08.26
175.90 0.00% 188.25
30.06.26
136.30
23.03.26
276'324
Galenica N
17:31:37 / 11.08.26
81.60 0.00% 103.00
19.02.26
81.10
12.05.26
83'805
HBM N
17:31:37 / 11.08.26
250.00 0.00% 258.00
08.07.26
199.00
23.03.26
1'747
Idorsia N
17:37:34 / 11.08.26
6.510 0.00% 7.560
30.06.26
2.795
16.03.26
3'353'404
Kuros Bio N
17:31:37 / 11.08.26
23.06 0.00% 30.30
10.03.26
17.690
23.06.26
118'303
Lonza N
17:38:57 / 11.08.26
575.40 0.00% 591.00
10.07.26
454.60
23.03.26
65'100
Medacta N
17:31:37 / 11.08.26
133.40 0.00% 177.20
23.01.26
128.20
21.07.26
19'567
Molecular N
17:31:37 / 11.08.26
3.280 0.00% 3.960
03.03.26
2.660
13.05.26
3'461
Newron Pharma N
17:31:37 / 11.08.26
11.760 0.00% 31.85
12.01.26
11.240
17.07.26
21'402
Novartis N
17:32:37 / 11.08.26
125.86 0.00% 131.50
29.07.26
107.68
05.01.26
1'460'769
PolyPeptide N
17:31:37 / 11.08.26
43.95 0.00% 50.10
06.07.26
23.10
09.03.26
49'769
Roche I
17:31:37 / 11.08.26
374.00 0.00% 381.88
24.02.26
301.20
23.03.26
18'684
Roche PS
17:35:48 / 11.08.26
368.90 0.00% 374.90
24.02.26
291.00
23.03.26
454'363
Sandoz Group N
17:31:37 / 11.08.26
72.06 0.00% 74.72
30.06.26
56.94
05.01.26
645'690
Santhera Pharm Hl N
17:31:37 / 11.08.26
16.140 0.00% 18.840
29.04.26
11.700
06.01.26
106'485
Siegfried Hldg N
17:31:37 / 11.08.26
78.50 0.00% 101.08
28.01.26
65.05
18.06.26
55'235
Sonova N
17:38:16 / 11.08.26
239.00 0.00% 240.80
11.08.26
163.00
23.03.26
199'104
SPI Extra TR
17:40:00 / 11.08.26
6'676.87 0.00% 6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
07:56 / 12.08.26
26'395.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
07:58 / 12.08.26
0.9367 0.09%
USD/CHF
07:58 / 12.08.26
0.8121 0.15%
Gold 1 Uz
07:58 / 12.08.26
4'392.99 0.56%
Rohöl Brent
07:58 / 12.08.26
89.78 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026