Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -0.39% | -0.05 | 12.800 | 13.100 | 199 | |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% | -0.96 | 0.0000 | 0.0000 | 1'132'187 | |
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 2.34% | 1.75 | 76.00 | 77.60 | 98'286 | |
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 4.87% | 2.90 | 0.0000 | 62.00 | 199'867 | |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 1.83% | 1.00 | 54.50 | 54.50 | 94'037 | |
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | 0.32% | 0.15 | 47.50 | 49.00 | 1'131 | |
|
Cosmo Pharma N 17:31:33 / 19.08.26 |
58.20 | 2.28% | 1.30 | 0.0000 | 61.00 | 18'503 | |
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.80% | 1.35 | 170.00 | 173.20 | 350'868 | |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -0.19% | -0.15 | 81.45 | 81.45 | 81'200 | |
|
HBM N 17:31:33 / 19.08.26 |
250.00 | 0.40% | 1.00 | 242.00 | 250.00 | 3'997 | |
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 2.84% | 0.16 | 5.800 | 5.900 | 765'688 | |
|
Kuros Bio N 17:31:33 / 19.08.26 |
22.60 | 3.86% | 0.84 | 22.60 | 22.60 | 215'740 | |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 2.37% | 13.40 | 579.20 | 0.0000 | 117'895 | |
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | -1.66% | -2.20 | 130.00 | 137.00 | 29'016 | |
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 0.58% | 0.02 | 3.370 | 3.480 | 31'208 | |
|
Newron Pharma N 17:31:33 / 19.08.26 |
12.960 | 1.25% | 0.16 | 13.280 | 13.280 | 48'764 | |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% | 1.56 | 0.0000 | 127.50 | 1'735'307 | |
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 0.00% | 0.00 | 43.95 | 44.00 | 185'692 | |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 1.53% | 5.60 | 360.00 | 374.00 | 21'254 | |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% | 6.50 | 0.0000 | 0.0000 | 729'866 | |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.95% | 0.70 | 74.10 | 0.0000 | 772'207 | |
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 2.79% | 0.46 | 0.0000 | 16.980 | 120'254 | |
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 2.08% | 1.60 | 78.00 | 79.50 | 82'882 | |
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | -0.66% | -1.60 | 236.00 | 0.0000 | 140'473 | |
|
SPI Extra TR 17:36:51 / 19.08.26 |
6'555.63 | -0.23% | -15.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 68.58% | 54.93% | 0.11% | 0.57% | 17.49% | 52.51% | 76.28% |
|
Tecan N 17:31:33 / 19.08.26 |
191.20 | 47.16% | -6.66% | 4.77% | 6.88% | 26.96% | 11.36% | -44.80% |
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 32.31% | 584.91% | -13.97% | -6.16% | 29.07% | 132.53% | 1.26% |
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 30.95% | 19.39% | 6.80% | 13.37% | 7.89% | 20.63% | 105.99% |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 26.90% | 97.47% | 2.01% | 15.85% | 14.85% | 52.06% | 0.00% |
|
Ypsomed I 17:31:33 / 19.08.26 |
411.60 | 25.55% | 25.74% | 1.53% | 7.30% | 20.14% | 2.26% | 60.55% |
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 24.96% | 29.27% | 3.86% | 1.86% | -4.90% | 12.81% | -5.85% |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 21.25% | 53.95% | 2.97% | 11.67% | 24.86% | 73.44% | 34.57% |
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | 17.53% | -17.85% | 0.75% | 14.38% | 15.14% | 3.87% | 5.46% |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 14.56% | 41.56% | 2.35% | 1.42% | 6.31% | 24.19% | 48.20% |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 9.96% | 41.25% | 0.52% | 10.53% | 11.03% | 40.02% | 41.50% |
|
HBM N 17:31:33 / 19.08.26 |
250.00 | 9.93% | 43.66% | 0.00% | 1.83% | 6.16% | 45.52% | 41.07% |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 9.75% | 35.95% | 0.54% | 10.18% | 10.83% | 36.01% | 34.95% |
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 8.96% | 44.14% | 18.82% | 19.50% | 16.82% | 32.14% | 26.41% |
|
SPI Extra TR 17:36:51 / 19.08.26 |
6'555.63 | 8.85% | 27.56% | -1.74% | 1.21% | 3.78% | 11.58% | 32.69% |
|
Straumann N 17:31:33 / 19.08.26 |
97.22 | 6.63% | -12.77% | -5.38% | -0.06% | 6.84% | 1.23% | -23.89% |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 5.21% | 5.60% | 2.30% | 7.98% | 16.59% | 1.22% | 19.90% |
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 4.63% | 68.52% | -2.87% | -1.78% | 5.04% | 28.44% | 0.00% |
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 3.68% | -21.22% | 0.45% | 9.02% | -3.26% | -12.37% | -0.52% |
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 2.22% | -14.78% | 6.75% | 7.08% | 10.48% | 19.38% | -32.68% |
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -3.37% | -13.71% | -1.15% | -1.15% | 0.39% | -4.10% | -31.75% |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -4.65% | -21.53% | 0.27% | 8.16% | 12.55% | -9.43% | -16.50% |
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | -11.55% | -7.59% | -1.45% | -9.92% | -7.30% | -5.64% | -29.53% |
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | -15.47% | 24.02% | -0.91% | -0.15% | -9.09% | -15.36% | 9.44% |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -17.14% | 8.88% | 0.44% | -9.72% | -2.83% | -5.11% | 16.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:33 / 19.08.26 |
12.850 | -0.39% |
12.900 09:00 |
12.850 17:31 |
14.000 09.03.26 |
12.100 13.07.26 |
199 |
|
Alcon N 17:32:08 / 19.08.26 |
59.38 | -1.59% |
59.96 16:56 |
59.08 15:30 |
68.34 26.02.26 |
47.80 11.05.26 |
1'132'187 |
|
Bachem N-B- 17:38:39 / 19.08.26 |
76.60 | 2.34% |
77.50 15:48 |
73.55 09:00 |
83.25 07.05.26 |
53.95 09.03.26 |
98'286 |
|
Basilea N 17:31:33 / 19.08.26 |
62.50 | 4.87% |
62.50 17:31 |
58.00 09:01 |
62.50 19.08.26 |
47.80 11.06.26 |
199'867 |
|
BB Biotech N 17:31:33 / 19.08.26 |
55.50 | 1.83% |
55.80 16:42 |
54.60 09:00 |
55.80 19.08.26 |
41.05 08.06.26 |
94'037 |
|
Coltene N 17:31:33 / 19.08.26 |
47.65 | 0.32% |
48.00 09:00 |
47.65 17:02 |
59.00 18.02.26 |
44.25 23.03.26 |
1'131 |
|
Cosmo Pharma N 17:31:33 / 19.08.26 |
58.20 | 2.28% |
58.70 16:38 |
56.70 09:01 |
129.40 03.02.26 |
56.50 18.08.26 |
18'503 |
|
Galderma Group N 17:34:58 / 19.08.26 |
170.95 | 0.80% |
172.90 13:20 |
168.05 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
350'868 |
|
Galenica N 17:31:33 / 19.08.26 |
80.80 | -0.19% |
81.45 13:46 |
80.60 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
81'200 |
|
HBM N 17:31:33 / 19.08.26 |
250.00 | 0.40% |
250.00 17:19 |
245.00 12:49 |
258.00 08.07.26 |
199.00 23.03.26 |
3'997 |
|
Idorsia N 17:36:23 / 19.08.26 |
5.790 | 2.84% |
5.840 15:29 |
5.510 09:03 |
7.560 30.06.26 |
2.795 16.03.26 |
765'688 |
|
Kuros Bio N 17:31:33 / 19.08.26 |
22.60 | 3.86% |
22.98 15:40 |
21.70 09:54 |
30.30 10.03.26 |
17.690 23.06.26 |
215'740 |
|
Lonza N 17:31:33 / 19.08.26 |
579.20 | 2.37% |
581.80 16:57 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
117'895 |
|
Medacta N 17:31:33 / 19.08.26 |
130.00 | -1.66% |
132.80 10:35 |
130.00 17:31 |
177.20 23.01.26 |
128.20 21.07.26 |
29'016 |
|
Molecular N 17:32:34 / 19.08.26 |
3.480 | 0.58% |
3.480 09:38 |
3.400 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
31'208 |
|
Newron Pharma N 17:31:33 / 19.08.26 |
12.960 | 1.25% |
13.240 15:48 |
12.600 09:39 |
31.85 12.01.26 |
11.240 17.07.26 |
48'764 |
|
Novartis N 17:36:12 / 19.08.26 |
127.12 | 1.24% |
127.54 15:54 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
1'735'307 |
|
PolyPeptide N 17:31:33 / 19.08.26 |
44.00 | 0.00% |
44.10 09:34 |
43.95 14:13 |
50.10 06.07.26 |
23.10 09.03.26 |
185'692 |
|
Roche I 17:31:33 / 19.08.26 |
372.40 | 1.53% |
372.60 15:45 |
365.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
21'254 |
|
Roche PS 17:37:19 / 19.08.26 |
367.40 | 1.80% |
368.20 16:23 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
729'866 |
|
Sandoz Group N 17:34:46 / 19.08.26 |
74.10 | 0.95% |
74.26 13:53 |
73.12 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
772'207 |
|
Santhera Pharm Hl N 17:32:01 / 19.08.26 |
16.960 | 2.79% |
17.100 15:46 |
16.420 09:00 |
18.840 29.04.26 |
11.700 06.01.26 |
120'254 |
|
Siegfried Hldg N 17:31:33 / 19.08.26 |
78.55 | 2.08% |
79.50 15:47 |
76.25 09:01 |
101.08 28.01.26 |
65.05 18.06.26 |
82'882 |
|
Sonova N 17:31:33 / 19.08.26 |
241.80 | -0.66% |
243.00 17:00 |
239.80 14:07 |
243.60 18.08.26 |
163.00 23.03.26 |
140'473 |
|
SPI Extra TR 17:36:51 / 19.08.26 |
6'555.63 | -0.23% |
6'581.25 14:45 |
6'541.19 11:57 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 19:23 / 19.08.26 |
26'069.00 | -0.25% | |
|
S&P 500 (ETF SPY) 19:08 / 19.08.26 |
769.80 | 0.31% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 19:23 / 19.08.26 |
0.9327 | -0.80% | |
|
USD/CHF 19:23 / 19.08.26 |
0.7995 | -1.58% | |
|
Gold 1 Uz 19:22 / 19.08.26 |
4'489.53 | 3.58% | |
|
Rohöl Brent 19:23 / 19.08.26 |
92.48 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |