Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 1.58% | 0.20 | 12.300 | 12.850 | ||
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% | -1.36 | 0.0000 | 59.30 | ||
|
Bachem N-B- 17:31:27 / 03.09.26 |
78.50 | 2.28% | 1.75 | 77.30 | 79.70 | ||
|
Basilea N 17:31:27 / 03.09.26 |
65.60 | -0.15% | -0.10 | 64.80 | 0.0000 | ||
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% | -0.20 | 55.70 | 0.0000 | ||
|
Coltene N 17:31:27 / 03.09.26 |
47.75 | -0.52% | -0.25 | 48.50 | 48.50 | ||
|
Cosmo Pharma N 17:31:27 / 03.09.26 |
55.70 | 0.00% | 0.00 | 55.00 | 59.40 | ||
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | -1.90% | -3.15 | 165.00 | 0.0000 | ||
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% | -0.35 | 82.20 | 83.90 | ||
|
HBM N 17:31:27 / 03.09.26 |
232.00 | 0.22% | 0.50 | 231.00 | 234.50 | ||
|
Idorsia N 17:32:09 / 03.09.26 |
5.170 | -0.48% | -0.03 | 5.130 | 5.130 | ||
|
Kuros Bio N 17:37:37 / 03.09.26 |
18.070 | -2.43% | -0.45 | 0.0000 | 17.640 | ||
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% | -1.40 | 0.0000 | 582.00 | ||
|
Medacta N 17:31:27 / 03.09.26 |
125.60 | -1.41% | -1.80 | 0.0000 | 131.00 | ||
|
Molecular N 17:31:27 / 03.09.26 |
3.500 | 3.24% | 0.11 | 3.540 | 3.540 | ||
|
Newron Pharma N 17:31:27 / 03.09.26 |
12.380 | 0.81% | 0.10 | 12.200 | 12.880 | ||
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:27 / 03.09.26 |
43.95 | -0.23% | -0.10 | 43.95 | 44.05 | ||
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 2.00% | 7.20 | 0.0000 | 370.00 | ||
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% | 7.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% | 1.50 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:27 / 03.09.26 |
15.620 | 0.90% | 0.14 | 15.540 | 0.0000 | ||
|
Siegfried Hldg N 17:31:27 / 03.09.26 |
70.75 | -3.54% | -2.60 | 74.00 | 74.00 | ||
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% | -0.80 | 230.00 | 239.00 | ||
|
SPI Extra TR 17:40:00 / 03.09.26 |
6'544.02 | 0.12% | 7.87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:27 / 03.09.26 |
43.95 | 68.77% | 55.11% | 0.00% | 0.00% | 28.32% | 65.85% | 81.28% |
|
Tecan N 17:31:27 / 03.09.26 |
195.60 | 52.53% | -3.26% | 2.19% | 1.98% | 28.94% | 26.52% | -44.44% |
|
Bachem N-B- 17:31:27 / 03.09.26 |
78.50 | 28.13% | 32.56% | 2.68% | 7.90% | 18.31% | 23.52% | -6.46% |
|
Ypsomed I 17:31:27 / 03.09.26 |
406.80 | 25.30% | 25.50% | 1.50% | 5.72% | 15.50% | 1.32% | 64.40% |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | 24.36% | 57.91% | -1.94% | 8.16% | 30.14% | 64.06% | 35.52% |
|
Santhera Pharm Hl N 17:31:27 / 03.09.26 |
15.620 | 22.86% | 12.01% | 0.39% | 0.77% | 0.51% | 11.89% | 79.17% |
|
Idorsia N 17:32:09 / 03.09.26 |
5.170 | 22.09% | 532.00% | -10.09% | -13.98% | 14.13% | 85.30% | -0.76% |
|
Basilea N 17:31:27 / 03.09.26 |
65.60 | 20.11% | 58.89% | 0.31% | 27.63% | 31.86% | 38.69% | 36.31% |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 19.82% | 48.05% | 5.36% | 4.90% | 8.05% | 26.37% | 55.07% |
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 19.05% | 85.26% | -0.26% | 1.71% | 6.51% | 43.18% | 0.00% |
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | 14.53% | -19.95% | -0.17% | 1.11% | 19.39% | -0.51% | 1.76% |
|
SPI Extra TR 17:40:00 / 03.09.26 |
6'544.02 | 8.66% | 26.89% | -1.11% | -1.90% | 4.69% | 12.38% | 29.68% |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | 8.48% | 8.88% | -1.09% | 2.72% | 18.29% | 0.66% | 18.46% |
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 7.59% | 33.28% | -1.82% | -0.43% | 10.88% | 25.81% | 29.73% |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 6.40% | 36.67% | -2.06% | -2.25% | 9.59% | 29.31% | 34.59% |
|
Straumann N 17:31:27 / 03.09.26 |
95.02 | 3.06% | -15.69% | 3.08% | -7.03% | 2.92% | 0.44% | -28.04% |
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | 2.41% | 64.94% | -4.77% | -8.64% | -3.38% | 14.93% | 0.00% |
|
HBM N 17:31:27 / 03.09.26 |
232.00 | 2.21% | 33.56% | -1.28% | -7.20% | -1.28% | 31.07% | 35.52% |
|
Molecular N 17:31:27 / 03.09.26 |
3.500 | 0.15% | -16.50% | -6.67% | 7.69% | 15.89% | 20.69% | -34.05% |
|
Siegfried Hldg N 17:31:27 / 03.09.26 |
70.75 | -1.17% | -24.91% | -4.20% | -9.18% | -6.10% | -16.44% | -5.77% |
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | -5.24% | -15.38% | 0.39% | -1.15% | 3.63% | -4.81% | -33.07% |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -6.19% | -22.81% | -0.79% | 2.80% | 10.06% | -8.60% | -18.91% |
|
Coltene N 17:31:27 / 03.09.26 |
47.75 | -10.61% | -6.61% | -2.05% | -5.26% | -0.42% | -4.88% | -30.84% |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -14.59% | 12.24% | -0.95% | -0.78% | -1.89% | -5.94% | 20.07% |
|
Swissquote Grp Rg 17:31:27 / 03.09.26 |
42.28 | -14.99% | 18.97% | 1.05% | -1.31% | 11.26% | -18.69% | 136.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:36:29 / 03.09.26 |
12.850 | 1.58% |
12.850 09:43 |
12.400 14:59 |
14.000 09.03.26 |
12.100 13.07.26 |
500'199 |
|
Alcon N 17:31:27 / 03.09.26 |
58.00 | -2.29% |
59.14 15:34 |
57.62 16:27 |
68.34 26.02.26 |
47.80 11.05.26 |
961'923 |
|
Bachem N-B- 17:31:27 / 03.09.26 |
78.50 | 2.28% |
80.60 14:56 |
76.95 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
93'724 |
|
Basilea N 17:31:27 / 03.09.26 |
65.60 | -0.15% |
67.10 09:24 |
65.30 15:51 |
67.40 02.09.26 |
47.80 11.06.26 |
39'092 |
|
BB Biotech N 17:31:27 / 03.09.26 |
55.70 | -0.36% |
56.00 09:01 |
55.20 09:40 |
57.00 25.08.26 |
41.05 08.06.26 |
59'637 |
|
Coltene N 17:31:27 / 03.09.26 |
47.75 | -0.52% |
48.15 14:33 |
47.45 12:21 |
59.00 18.02.26 |
44.25 23.03.26 |
2'372 |
|
Cosmo Pharma N 17:31:27 / 03.09.26 |
55.70 | 0.00% |
56.70 09:12 |
55.10 11:58 |
129.40 03.02.26 |
54.50 02.09.26 |
24'572 |
|
Galderma Group N 17:31:27 / 03.09.26 |
162.85 | -1.90% |
166.10 09:03 |
160.85 16:33 |
188.25 30.06.26 |
136.30 23.03.26 |
554'387 |
|
Galenica N 17:31:27 / 03.09.26 |
83.10 | -0.42% |
83.85 10:37 |
82.95 16:22 |
103.00 19.02.26 |
80.30 17.08.26 |
47'337 |
|
HBM N 17:31:27 / 03.09.26 |
232.00 | 0.22% |
234.50 10:09 |
231.50 16:30 |
258.00 08.07.26 |
199.00 23.03.26 |
1'934 |
|
Idorsia N 17:32:09 / 03.09.26 |
5.170 | -0.48% |
5.400 14:49 |
5.170 17:08 |
7.560 30.06.26 |
2.795 16.03.26 |
448'554 |
|
Kuros Bio N 17:37:37 / 03.09.26 |
18.070 | -2.43% |
18.670 10:07 |
17.820 16:14 |
30.30 10.03.26 |
17.690 23.06.26 |
262'726 |
|
Lonza N 17:38:08 / 03.09.26 |
582.00 | -0.24% |
589.00 15:05 |
576.60 16:23 |
597.80 25.08.26 |
454.60 23.03.26 |
101'351 |
|
Medacta N 17:31:27 / 03.09.26 |
125.60 | -1.41% |
128.60 09:01 |
123.60 09:29 |
177.20 23.01.26 |
123.60 03.09.26 |
33'347 |
|
Molecular N 17:31:27 / 03.09.26 |
3.500 | 3.24% |
3.560 15:29 |
3.390 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
7'485 |
|
Newron Pharma N 17:31:27 / 03.09.26 |
12.380 | 0.81% |
12.780 10:11 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
32'026 |
|
Novartis N 17:31:27 / 03.09.26 |
131.32 | 0.00% |
132.68 15:23 |
130.42 15:48 |
132.68 03.09.26 |
107.68 05.01.26 |
2'719'218 |
|
PolyPeptide N 17:31:27 / 03.09.26 |
43.95 | -0.23% |
44.10 09:04 |
43.95 17:31 |
50.10 06.07.26 |
23.10 09.03.26 |
82'018 |
|
Roche I 17:34:00 / 03.09.26 |
366.80 | 2.00% |
368.60 15:13 |
359.20 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
20'634 |
|
Roche PS 17:32:14 / 03.09.26 |
356.50 | 2.09% |
361.00 15:13 |
349.60 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
745'289 |
|
Sandoz Group N 17:31:27 / 03.09.26 |
70.36 | 2.18% |
70.72 17:15 |
68.76 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
953'798 |
|
Santhera Pharm Hl N 17:31:27 / 03.09.26 |
15.620 | 0.90% |
16.480 15:04 |
15.560 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
124'535 |
|
Siegfried Hldg N 17:31:27 / 03.09.26 |
70.75 | -3.54% |
73.65 09:07 |
70.75 17:06 |
101.08 28.01.26 |
65.05 18.06.26 |
107'813 |
|
Sonova N 17:31:27 / 03.09.26 |
236.40 | -0.34% |
238.60 09:17 |
235.00 16:27 |
248.00 24.08.26 |
163.00 23.03.26 |
109'546 |
|
SPI Extra TR 17:40:00 / 03.09.26 |
6'544.02 | 0.12% |
6'557.23 10:27 |
6'515.45 16:18 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 02:36 / 04.09.26 |
0.9392 | 0.07% | |
|
USD/CHF 02:36 / 04.09.26 |
0.8077 | 0.05% | |
|
Gold 1 Uz 02:36 / 04.09.26 |
4'479.01 | 0.11% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |