×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:19:29 / 01.06.26
12.700 -2.31% -0.30 12.700 12.850 441
Alcon N
12:39:39 / 01.06.26
51.72 -0.73% -0.38 51.70 51.74 221'286
Bachem N-B-
12:44:43 / 01.06.26
73.00 -5.01% -3.85 72.95 73.20 49'366
Basilea N
12:40:21 / 01.06.26
51.60 -0.96% -0.50 51.50 51.70 11'229
BB Biotech N
12:44:13 / 01.06.26
44.40 1.72% 0.75 44.30 44.40 20'213
Coltene N
12:19:52 / 01.06.26
50.70 -1.17% -0.60 50.50 50.90 73
Cosmo Pharma N
12:43:24 / 01.06.26
75.90 -2.69% -2.10 75.70 76.20 7'180
Galderma Group N
12:39:52 / 01.06.26
165.90 -0.39% -0.65 165.85 165.95 42'209
Galenica N
12:40:43 / 01.06.26
83.65 0.36% 0.30 83.60 83.70 16'152
HBM N
12:37:20 / 01.06.26
241.00 1.26% 3.00 240.00 241.50 648
Idorsia N
12:35:14 / 01.06.26
4.520 1.21% 0.05 4.510 4.528 554'621
Kuros Bio N
12:44:52 / 01.06.26
20.26 -5.06% -1.08 20.24 20.32 101'811
Lonza N
12:43:31 / 01.06.26
498.60 -0.36% -1.80 498.50 498.80 16'480
Medacta N
11:57:14 / 01.06.26
139.60 -2.51% -3.60 139.20 140.40 2'492
Molecular N
12:00:00 / 01.06.26
3.110 -0.96% -0.03 3.100 3.110 6'675
Newron Pharma N
12:43:07 / 01.06.26
13.380 -1.76% -0.24 13.260 13.420 55'675
Novartis N
12:44:47 / 01.06.26
116.00 -1.54% -1.82 115.96 116.00 548'379
PolyPeptide N
12:43:31 / 01.06.26
39.05 3.03% 1.15 38.95 39.15 13'137
Roche I
12:44:47 / 01.06.26
332.80 -1.13% -3.80 332.60 333.00 4'168
Roche PS
12:43:56 / 01.06.26
325.80 -1.06% -3.50 325.80 325.90 108'193
Sandoz Group N
12:45:06 / 01.06.26
64.84 -1.16% -0.76 64.82 64.86 79'188
Santhera Pharm Hl N
12:39:55 / 01.06.26
16.180 -0.74% -0.12 16.060 16.180 16'963
Siegfried Hldg N
12:41:40 / 01.06.26
80.45 -1.65% -1.35 80.30 80.55 11'361
Sonova N
12:43:31 / 01.06.26
204.60 -1.45% -3.00 204.40 204.80 15'195
SPI Extra TR
12:45:00 / 01.06.26
6'314.42 -0.53% -33.89
6'314.42
-0.53%
12.70
-2.31%
51.72
-0.73%
73.00
-5.01%
51.60
-0.96%
44.40
1.72%
50.70
-1.17%
75.90
-2.69%
165.90
-0.39%
83.65
0.36%
241.00
1.26%
4.52
1.21%
20.26
-5.06%
498.60
-0.36%
139.60
-2.51%
3.11
-0.96%
13.38
-1.76%
116.00
-1.54%
39.05
3.03%
332.80
-1.13%
325.80
-1.06%
64.84
-1.16%
16.18
-0.74%
80.45
-1.65%
204.60
-1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
12:43:31 / 01.06.26
39.05 45.21% 33.45% -1.04% -0.13% 59.71% 89.10% 58.05%
Santhera Pharm Hl N
12:39:55 / 01.06.26
16.180 29.37% 17.95% 4.22% -4.82% 1.76% 22.95% 119.09%
Bachem N-B-
12:44:43 / 01.06.26
73.00 28.30% 32.73% -2.10% -1.28% 34.44% 45.27% -17.81%
Tecan N
12:36:37 / 01.06.26
154.60 20.93% -23.30% 4.02% 25.28% 22.70% -2.77% -56.42%
Sandoz Group N
12:45:06 / 01.06.26
64.84 13.42% 76.49% 1.80% 3.15% 1.41% 55.19% 0.00%
Siegfried Hldg N
12:41:40 / 01.06.26
80.45 10.21% -16.26% 1.93% 0.75% 1.97% -15.15% 10.77%
Novartis N
12:44:47 / 01.06.26
116.00 7.50% 32.83% -1.37% 1.90% -7.42% 22.00% 39.82%
Ypsomed I
12:44:59 / 01.06.26
346.00 6.83% 6.99% 3.06% 24.10% 26.51% -16.02% 48.47%
HBM N
12:37:20 / 01.06.26
241.00 5.08% 37.32% 1.93% 4.33% 13.95% 42.45% 36.60%
Idorsia N
12:35:14 / 01.06.26
4.520 4.96% 443.31% 8.08% 18.88% 24.86% 174.27% -42.78%
SPI Extra TR
12:45:00 / 01.06.26
6'314.42 4.85% 23.24% 1.48% 2.58% 4.00% 11.57% 23.14%
Galderma Group N
12:39:52 / 01.06.26
165.90 2.75% 65.49% 4.98% 1.07% 6.41% 49.86% 0.00%
Straumann N
12:45:07 / 01.06.26
94.18 1.35% -17.09% 5.36% 11.17% 12.57% -9.66% -30.79%
Roche I
12:44:47 / 01.06.26
332.80 0.71% 24.76% -0.82% 2.46% -3.03% 18.78% 7.24%
Roche PS
12:43:56 / 01.06.26
325.80 0.34% 28.88% -1.55% 2.94% -1.99% 23.08% 13.28%
Sonova N
12:43:31 / 01.06.26
204.60 0.24% -29.94% -0.76% 17.72% 7.68% -19.48% -13.03%
Aevis Victoria N
09:19:29 / 01.06.26
12.700 -2.62% -13.04% -3.70% -5.93% -9.29% -6.62% -30.48%
BB Biotech N
12:44:13 / 01.06.26
44.40 -2.89% 23.31% -1.13% 0.23% -1.66% 46.29% 3.56%
Coltene N
12:19:52 / 01.06.26
50.70 -4.47% -0.19% 0.59% 6.85% 4.97% -24.78% -29.44%
Basilea N
12:40:21 / 01.06.26
51.60 -4.75% 26.00% -2.25% -5.84% -2.27% 13.16% 10.50%
Lonza N
12:43:31 / 01.06.26
498.60 -6.95% -6.61% 1.54% 4.05% -0.02% -12.31% -12.52%
Molecular N
12:00:00 / 01.06.26
3.110 -7.24% -22.66% -0.32% -6.04% -14.91% -0.64% -46.60%
Medacta N
11:57:14 / 01.06.26
139.60 -8.44% 34.33% -1.38% -1.41% -8.88% 3.56% 27.63%
Galenica N
12:40:43 / 01.06.26
83.65 -14.69% 12.10% -0.06% 1.39% -10.92% -3.46% 15.36%
Alcon N
12:39:39 / 01.06.26
51.72 -17.67% -32.25% -2.21% -10.70% -17.51% -25.82% -27.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:19:29 / 01.06.26
12.700 -2.31% 13.000
09:00
12.700
09:19
14.000
09.03.26
12.600
02.04.26
441
Alcon N
12:39:39 / 01.06.26
51.72 -0.73% 51.96
09:03
51.44
09:22
68.34
26.02.26
47.80
11.05.26
221'286
Bachem N-B-
12:44:43 / 01.06.26
73.00 -5.01% 77.20
09:00
72.10
10:44
83.25
07.05.26
53.95
09.03.26
49'366
Basilea N
12:40:21 / 01.06.26
51.60 -0.96% 52.10
10:09
51.00
09:02
59.20
05.02.26
49.50
19.03.26
11'229
BB Biotech N
12:44:13 / 01.06.26
44.40 1.72% 44.50
10:28
43.95
09:01
49.65
22.01.26
41.65
23.03.26
20'213
Coltene N
12:19:52 / 01.06.26
50.70 -1.17% 51.10
09:01
50.50
12:17
59.00
18.02.26
44.25
23.03.26
73
Cosmo Pharma N
12:43:24 / 01.06.26
75.90 -2.69% 78.30
09:00
75.50
12:11
129.40
03.02.26
72.30
11.05.26
7'180
Galderma Group N
12:39:52 / 01.06.26
165.90 -0.39% 166.55
10:03
163.35
09:01
171.90
07.05.26
136.30
23.03.26
42'209
Galenica N
12:40:43 / 01.06.26
83.65 0.36% 84.10
09:36
82.70
09:59
103.00
19.02.26
81.10
12.05.26
16'152
HBM N
12:37:20 / 01.06.26
241.00 1.26% 241.00
12:29
236.50
09:00
245.50
27.01.26
199.00
23.03.26
648
Idorsia N
12:35:14 / 01.06.26
4.520 1.21% 4.598
09:51
4.400
09:09
4.870
29.05.26
2.795
16.03.26
554'621
Kuros Bio N
12:44:52 / 01.06.26
20.26 -5.06% 21.10
09:00
20.14
11:07
30.30
10.03.26
18.700
13.05.26
101'811
Lonza N
12:43:31 / 01.06.26
498.60 -0.36% 499.30
12:25
494.80
10:46
585.60
28.01.26
454.60
23.03.26
16'480
Medacta N
11:57:14 / 01.06.26
139.60 -2.51% 144.80
09:00
138.80
09:10
177.20
23.01.26
132.40
12.05.26
2'492
Molecular N
12:00:00 / 01.06.26
3.110 -0.96% 3.160
09:42
3.020
10:30
3.960
03.03.26
2.660
13.05.26
6'675
Newron Pharma N
12:43:07 / 01.06.26
13.380 -1.76% 13.700
09:00
12.820
11:38
31.85
12.01.26
12.800
05.05.26
55'675
Novartis N
12:44:47 / 01.06.26
116.00 -1.54% 117.40
09:10
115.58
10:34
131.00
27.02.26
107.68
05.01.26
548'379
PolyPeptide N
12:43:31 / 01.06.26
39.05 3.03% 39.35
11:37
37.30
09:13
41.70
08.05.26
23.10
09.03.26
13'137
Roche I
12:44:47 / 01.06.26
332.80 -1.13% 336.60
09:00
331.60
11:10
381.88
24.02.26
301.20
23.03.26
4'168
Roche PS
12:43:56 / 01.06.26
325.80 -1.06% 327.60
09:30
324.90
10:34
374.90
24.02.26
291.00
23.03.26
108'193
Sandoz Group N
12:45:06 / 01.06.26
64.84 -1.16% 65.94
09:08
64.60
12:06
72.70
25.02.26
56.94
05.01.26
79'188
Santhera Pharm Hl N
12:39:55 / 01.06.26
16.180 -0.74% 16.360
09:00
16.000
10:47
18.840
29.04.26
11.700
06.01.26
16'963
Siegfried Hldg N
12:41:40 / 01.06.26
80.45 -1.65% 81.70
09:00
79.95
10:58
101.08
28.01.26
69.94
23.03.26
11'361
Sonova N
12:43:31 / 01.06.26
204.60 -1.45% 206.20
09:00
204.20
12:01
226.20
22.01.26
163.00
23.03.26
15'195
SPI Extra TR
12:45:00 / 01.06.26
6'314.42 -0.53% 6'326.70
11:03
6'309.57
12:03
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:45 / 01.06.26
13'445.45 -0.72%
Eurozone 50
13:00 / 01.06.26
627.67 0.12%
L&S Dax
13:00 / 01.06.26
25'208.50 0.71%
S&P 500 (ETF SPY)
02:04 / 30.05.26
756.48 0.25%
VSMI Vola-Index
12:45 / 01.06.26
15.190 -0.76%
EUR/CHF
13:00 / 01.06.26
0.9131 0.19%
USD/CHF
13:00 / 01.06.26
0.7840 0.30%
Gold 1 Uz
12:59 / 01.06.26
4'503.34 -0.79%
Rohöl Brent
13:00 / 01.06.26
94.00 2.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:45 / 01.06.26
13'445.45 -0.72%

Top 5zur Gesamtübersicht

Logitech N
12:43 / 01.06.26
96.60 1.79%
Kühne + Nagel N
12:43 / 01.06.26
182.55 1.22%
ABB N
12:44 / 01.06.26
84.24 0.74%
UBS N
12:42 / 01.06.26
37.27 0.62%
Amrize N
12:45 / 01.06.26
42.34 0.55%

Flop 5zur Gesamtübersicht

Swiss Re N
12:45 / 01.06.26
115.60 -1.78%
Novartis N
12:44 / 01.06.26
116.00 -1.54%
Swiss Life N
12:45 / 01.06.26
839.00 -1.39%
Nestlé N
12:44 / 01.06.26
78.58 -1.08%
Roche PS
12:43 / 01.06.26
325.80 -1.06%
NAME INTRADAY KURS +/-%
SPI
12:45 / 01.06.26
19'028.41 -0.68%

Top 5zur Gesamtübersicht

HT5 N
12:39 / 01.06.26
5.660 6.79%
Meier Tobler N
12:44 / 01.06.26
31.35 3.47%
PolyPeptide N
12:43 / 01.06.26
39.05 3.03%
Temenos N
12:40 / 01.06.26
69.45 2.81%
SoftwareOne N
12:44 / 01.06.26
8.600 2.75%

Flop 5zur Gesamtübersicht

Kuros Bio N
12:44 / 01.06.26
20.26 -5.06%
Bachem N-B-
12:44 / 01.06.26
73.00 -5.01%
Varia US Prop N
09:34 / 01.06.26
14.400 -4.95%
Medartis N
12:45 / 01.06.26
74.10 -4.76%
Groupe Minoteries N
11:46 / 01.06.26
230.00 -4.17%
NAME INTRADAY KURS +/-%
SLI
12:45 / 01.06.26
2'147.41 -0.62%

Top 5zur Gesamtübersicht

Logitech N
12:43 / 01.06.26
96.60 1.79%
Kühne + Nagel N
12:43 / 01.06.26
182.55 1.22%
ABB N
12:44 / 01.06.26
84.24 0.74%
Julius Bär N
12:45 / 01.06.26
64.44 0.66%
UBS N
12:42 / 01.06.26
37.27 0.62%

Flop 5zur Gesamtübersicht

VAT N
12:44 / 01.06.26
599.00 -1.93%
Helvetia Baloise N
12:45 / 01.06.26
199.10 -1.92%
Swiss Re N
12:45 / 01.06.26
115.60 -1.78%
Novartis N
12:44 / 01.06.26
116.00 -1.54%
Sonova N
12:43 / 01.06.26
204.60 -1.45%
NAME INTRADAY KURS +/-%
SMIM
12:45 / 01.06.26
3'008.50 -0.59%

Top 5zur Gesamtübersicht

Temenos N
12:40 / 01.06.26
69.45 2.81%
Clariant N
12:44 / 01.06.26
8.215 2.37%
DocMorris N
12:39 / 01.06.26
7.170 1.92%
Swissquote Grp Rg
12:43 / 01.06.26
40.28 1.72%
Accelleron N
12:41 / 01.06.26
78.50 1.09%

Flop 5zur Gesamtübersicht

Medacta N
11:57 / 01.06.26
139.60 -2.51%
Dottikon ES N
12:41 / 01.06.26
304.00 -1.94%
VAT N
12:44 / 01.06.26
599.00 -1.93%
Helvetia Baloise N
12:45 / 01.06.26
199.10 -1.92%
SIG Group N
12:29 / 01.06.26
11.870 -1.74%

Management Transaktionen

Titel Typ Mio. Kurs
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 Peach Property Group AG Kauf 0.02 4.99
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Holcim Ltd Verk. 0.84 49.68
29.05.26 Alpine Select AG Verk. 0.03 9.70
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 nebag ag Kauf 0.00 6.15
29.05.26 Peach Property Group AG Kauf 0.03 5.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026