Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:51:14 / 23.06.26 |
13.200 | 0.00% | 0.00 | 13.000 | 13.100 | 2'010 | |
|
Alcon N 11:52:41 / 23.06.26 |
53.22 | 0.83% | 0.44 | 53.20 | 53.22 | 226'468 | |
|
Bachem N-B- 11:48:48 / 23.06.26 |
67.00 | 0.15% | 0.10 | 66.95 | 67.05 | 22'514 | |
|
Basilea N 11:50:46 / 23.06.26 |
51.20 | 0.59% | 0.30 | 51.10 | 51.20 | 9'045 | |
|
BB Biotech N 11:52:36 / 23.06.26 |
46.00 | 0.88% | 0.40 | 45.95 | 46.00 | 49'504 | |
|
Coltene N 11:52:23 / 23.06.26 |
50.10 | -2.34% | -1.20 | 50.10 | 50.30 | 602 | |
|
Cosmo Pharma N 11:48:18 / 23.06.26 |
67.20 | 0.60% | 0.40 | 67.20 | 67.30 | 5'534 | |
|
Galderma Group N 11:50:47 / 23.06.26 |
173.90 | 0.12% | 0.20 | 173.85 | 173.95 | 22'380 | |
|
Galenica N 11:44:18 / 23.06.26 |
83.45 | -0.95% | -0.80 | 83.40 | 83.50 | 5'843 | |
|
HBM N 11:48:46 / 23.06.26 |
231.50 | 0.22% | 0.50 | 231.50 | 232.00 | 1'502 | |
|
Idorsia N 11:51:26 / 23.06.26 |
5.785 | 0.26% | 0.02 | 5.785 | 5.815 | 815'606 | |
|
Kuros Bio N 11:52:32 / 23.06.26 |
17.960 | 0.96% | 0.17 | 17.900 | 17.960 | 63'374 | |
|
Lonza N 11:52:32 / 23.06.26 |
511.60 | 2.24% | 11.20 | 511.20 | 511.60 | 36'970 | |
|
Medacta N 11:28:35 / 23.06.26 |
132.20 | -0.90% | -1.20 | 131.20 | 132.20 | 7'101 | |
|
Molecular N 11:43:10 / 23.06.26 |
3.110 | 2.30% | 0.07 | 3.090 | 3.110 | 8'191 | |
|
Newron Pharma N 11:39:30 / 23.06.26 |
12.180 | -0.16% | -0.02 | 12.180 | 12.360 | 7'134 | |
|
Novartis N 11:52:13 / 23.06.26 |
122.26 | 1.65% | 1.98 | 122.24 | 122.28 | 362'371 | |
|
PolyPeptide N 11:48:58 / 23.06.26 |
39.20 | 1.16% | 0.45 | 39.10 | 39.30 | 9'931 | |
|
Roche I 11:52:16 / 23.06.26 |
330.60 | 1.97% | 6.40 | 330.40 | 330.80 | 2'788 | |
|
Roche PS 11:52:16 / 23.06.26 |
325.50 | 2.17% | 6.90 | 325.40 | 325.50 | 141'342 | |
|
Sandoz Group N 11:51:18 / 23.06.26 |
69.48 | 0.06% | 0.04 | 69.42 | 69.46 | 146'698 | |
|
Santhera Pharm Hl N 11:38:21 / 23.06.26 |
16.120 | 1.00% | 0.16 | 16.040 | 16.180 | 33'320 | |
|
Siegfried Hldg N 11:38:38 / 23.06.26 |
68.35 | -0.29% | -0.20 | 68.25 | 68.40 | 11'193 | |
|
Sonova N 11:52:38 / 23.06.26 |
193.70 | 0.21% | 0.40 | 193.60 | 193.80 | 24'160 | |
|
SPI Extra TR 11:51:00 / 23.06.26 |
6'408.05 | -0.85% | -54.74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 11:48:58 / 23.06.26 |
39.20 | 48.47% | 36.44% | 10.27% | 2.48% | 38.27% | 94.06% | 99.74% |
|
Idorsia N 11:51:26 / 23.06.26 |
5.785 | 35.61% | 601.95% | 28.33% | 37.02% | 66.71% | 206.41% | -23.98% |
|
Santhera Pharm Hl N 11:38:21 / 23.06.26 |
16.120 | 26.67% | 15.48% | 7.32% | 0.75% | 3.60% | 33.00% | 101.52% |
|
Sandoz Group N 11:51:18 / 23.06.26 |
69.48 | 20.06% | 86.82% | 3.98% | 7.26% | 12.54% | 64.26% | 0.00% |
|
Tecan N 11:52:40 / 23.06.26 |
150.40 | 17.04% | -25.77% | 1.69% | 0.87% | 12.74% | -7.05% | -53.78% |
|
Straumann N 11:52:20 / 23.06.26 |
103.30 | 12.72% | -7.79% | 10.74% | 15.29% | 25.98% | -0.91% | -23.13% |
|
Bachem N-B- 11:48:48 / 23.06.26 |
67.00 | 11.69% | 15.54% | 2.06% | -15.93% | 3.32% | 14.14% | -16.69% |
|
Novartis N 11:52:13 / 23.06.26 |
122.26 | 9.74% | 35.60% | 2.14% | 3.23% | 1.16% | 28.13% | 40.91% |
|
Galderma Group N 11:50:47 / 23.06.26 |
173.90 | 7.16% | 72.60% | 1.55% | 9.82% | 13.36% | 56.24% | 0.00% |
|
SPI Extra TR 11:51:00 / 23.06.26 |
6'408.05 | 6.40% | 25.47% | 0.70% | 1.96% | 7.45% | 13.73% | 28.70% |
|
Ypsomed I 11:39:30 / 23.06.26 |
343.20 | 4.51% | 4.67% | -1.27% | -0.64% | 24.35% | -16.29% | 29.85% |
|
HBM N 11:48:46 / 23.06.26 |
231.50 | 1.99% | 33.28% | -3.74% | -2.53% | 2.89% | 31.18% | 34.90% |
|
BB Biotech N 11:52:36 / 23.06.26 |
46.00 | 1.45% | 28.81% | 7.98% | 3.84% | 3.49% | 52.57% | 9.62% |
|
Aevis Victoria N 10:51:14 / 23.06.26 |
13.200 | -1.12% | -11.71% | 3.94% | 0.76% | 0.38% | 0.00% | -29.41% |
|
Roche PS 11:52:16 / 23.06.26 |
325.50 | -2.93% | 24.70% | 0.46% | -1.72% | 3.43% | 24.19% | 15.92% |
|
Roche I 11:52:16 / 23.06.26 |
330.60 | -3.00% | 20.16% | 0.24% | -1.72% | 1.04% | 19.27% | 10.75% |
|
Coltene N 11:52:23 / 23.06.26 |
50.10 | -4.47% | -0.19% | 1.31% | -2.53% | 6.03% | -25.89% | -28.05% |
|
Sonova N 11:52:38 / 23.06.26 |
193.70 | -6.66% | -34.76% | 0.16% | -6.79% | 8.21% | -20.06% | -16.54% |
|
Basilea N 11:50:46 / 23.06.26 |
51.20 | -6.95% | 23.10% | 3.85% | -4.48% | -5.88% | 5.35% | 15.42% |
|
Lonza N 11:52:32 / 23.06.26 |
511.60 | -6.95% | -6.61% | 3.48% | 4.09% | 1.35% | -10.25% | -5.05% |
|
Siegfried Hldg N 11:38:38 / 23.06.26 |
68.35 | -7.64% | -29.82% | 2.17% | -16.65% | -8.40% | -26.76% | -5.28% |
|
Molecular N 11:43:10 / 23.06.26 |
3.110 | -10.19% | -25.12% | -1.27% | 0.97% | -0.32% | 6.87% | -45.42% |
|
Galenica N 11:44:18 / 23.06.26 |
83.45 | -13.77% | 13.32% | -1.30% | 0.24% | -8.15% | -3.30% | 18.58% |
|
Medacta N 11:28:35 / 23.06.26 |
132.20 | -14.71% | 25.14% | -1.49% | -8.70% | -11.63% | -0.45% | 13.63% |
|
Alcon N 11:52:41 / 23.06.26 |
53.22 | -16.59% | -31.37% | 1.33% | 0.38% | -10.19% | -23.71% | -26.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 10:51:14 / 23.06.26 |
13.200 | 0.00% |
13.300 09:04 |
12.800 09:42 |
14.000 09.03.26 |
12.400 11.06.26 |
2'010 |
|
Alcon N 11:52:41 / 23.06.26 |
53.22 | 0.83% |
53.26 10:37 |
52.78 09:47 |
68.34 26.02.26 |
47.80 11.05.26 |
226'468 |
|
Bachem N-B- 11:48:48 / 23.06.26 |
67.00 | 0.15% |
67.20 11:25 |
66.00 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
22'514 |
|
Basilea N 11:50:46 / 23.06.26 |
51.20 | 0.59% |
51.60 09:05 |
50.80 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
9'045 |
|
BB Biotech N 11:52:36 / 23.06.26 |
46.00 | 0.88% |
46.00 09:41 |
45.35 09:01 |
49.65 22.01.26 |
41.05 08.06.26 |
49'504 |
|
Coltene N 11:52:23 / 23.06.26 |
50.10 | -2.34% |
51.10 09:01 |
50.10 11:41 |
59.00 18.02.26 |
44.25 23.03.26 |
602 |
|
Cosmo Pharma N 11:48:18 / 23.06.26 |
67.20 | 0.60% |
67.90 09:11 |
66.80 09:01 |
129.40 03.02.26 |
66.50 18.06.26 |
5'534 |
|
Galderma Group N 11:50:47 / 23.06.26 |
173.90 | 0.12% |
173.90 11:50 |
171.20 09:09 |
176.55 18.06.26 |
136.30 23.03.26 |
22'380 |
|
Galenica N 11:44:18 / 23.06.26 |
83.45 | -0.95% |
84.35 09:02 |
83.25 11:38 |
103.00 19.02.26 |
81.10 12.05.26 |
5'843 |
|
HBM N 11:48:46 / 23.06.26 |
231.50 | 0.22% |
236.00 09:41 |
231.00 09:17 |
245.50 27.01.26 |
199.00 23.03.26 |
1'502 |
|
Idorsia N 11:51:26 / 23.06.26 |
5.785 | 0.26% |
5.880 11:29 |
5.615 10:44 |
6.160 18.06.26 |
2.795 16.03.26 |
815'606 |
|
Kuros Bio N 11:52:32 / 23.06.26 |
17.960 | 0.96% |
18.060 10:38 |
17.690 09:50 |
30.30 10.03.26 |
17.690 23.06.26 |
63'374 |
|
Lonza N 11:52:32 / 23.06.26 |
511.60 | 2.24% |
511.80 11:17 |
502.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
36'970 |
|
Medacta N 11:28:35 / 23.06.26 |
132.20 | -0.90% |
132.60 09:03 |
129.20 11:07 |
177.20 23.01.26 |
129.20 23.06.26 |
7'101 |
|
Molecular N 11:43:10 / 23.06.26 |
3.110 | 2.30% |
3.160 09:43 |
3.070 10:18 |
3.960 03.03.26 |
2.660 13.05.26 |
8'191 |
|
Newron Pharma N 11:39:30 / 23.06.26 |
12.180 | -0.16% |
12.440 09:19 |
12.180 11:39 |
31.85 12.01.26 |
11.500 10.06.26 |
7'134 |
|
Novartis N 11:52:13 / 23.06.26 |
122.26 | 1.65% |
122.34 11:38 |
120.74 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
362'371 |
|
PolyPeptide N 11:48:58 / 23.06.26 |
39.20 | 1.16% |
39.35 09:25 |
38.50 09:01 |
41.70 08.05.26 |
23.10 09.03.26 |
9'931 |
|
Roche I 11:52:16 / 23.06.26 |
330.60 | 1.97% |
331.20 10:44 |
325.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'788 |
|
Roche PS 11:52:16 / 23.06.26 |
325.50 | 2.17% |
326.00 10:36 |
320.00 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
141'342 |
|
Sandoz Group N 11:51:18 / 23.06.26 |
69.48 | 0.06% |
69.50 11:50 |
68.04 10:23 |
72.70 25.02.26 |
56.94 05.01.26 |
146'698 |
|
Santhera Pharm Hl N 11:38:21 / 23.06.26 |
16.120 | 1.00% |
16.120 09:05 |
15.660 09:47 |
18.840 29.04.26 |
11.700 06.01.26 |
33'320 |
|
Siegfried Hldg N 11:38:38 / 23.06.26 |
68.35 | -0.29% |
68.80 09:06 |
67.85 10:12 |
101.08 28.01.26 |
65.05 18.06.26 |
11'193 |
|
Sonova N 11:52:38 / 23.06.26 |
193.70 | 0.21% |
196.90 09:01 |
193.20 09:34 |
226.20 22.01.26 |
163.00 23.03.26 |
24'160 |
|
SPI Extra TR 11:51:00 / 23.06.26 |
6'408.05 | -0.85% |
6'421.53 09:15 |
6'376.20 10:24 |
6'462.79 22.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 23.06.26 |
13'857.39 | 0.06% | |
|
Eurozone 50 12:07 / 23.06.26 |
648.22 | -1.61% | |
|
L&S Dax 12:07 / 23.06.26 |
24'877.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 11:52 / 23.06.26 |
13.143 | 1.67% | |
|
EUR/CHF 12:07 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 12:07 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 12:07 / 23.06.26 |
4'129.48 | -1.48% | |
|
Rohöl Brent 12:07 / 23.06.26 |
77.38 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 23.06.26 |
13'857.39 | 0.06% |
Top 5zur Gesamtübersicht
|
Lonza N 11:52 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 11:52 / 23.06.26 |
325.50 | 2.17% | |
|
Novartis N 11:52 / 23.06.26 |
122.26 | 1.65% | |
|
Alcon N 11:52 / 23.06.26 |
53.22 | 0.83% | |
|
Swisscom N 11:52 / 23.06.26 |
634.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:50 / 23.06.26 |
42.79 | -2.57% | |
|
ABB N 11:52 / 23.06.26 |
86.44 | -2.39% | |
|
Sika N 11:51 / 23.06.26 |
159.95 | -2.23% | |
|
Logitech N 11:52 / 23.06.26 |
84.72 | -2.08% | |
|
Holcim N 11:47 / 23.06.26 |
75.10 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 23.06.26 |
19'543.14 | -0.14% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 11:51 / 23.06.26 |
3.670 | 3.82% | |
|
Relief Therapeutics N 11:48 / 23.06.26 |
0.2375 | 3.26% | |
|
Molecular N 11:43 / 23.06.26 |
3.110 | 2.30% | |
|
EvoNext Hldgs N 11:32 / 23.06.26 |
1.780 | 2.30% |
Flop 5zur Gesamtübersicht
|
Comet N 11:52 / 23.06.26 |
403.60 | -7.64% | |
|
Komax N 11:51 / 23.06.26 |
46.60 | -6.99% | |
|
R&S Group Hldg N-A 11:45 / 23.06.26 |
25.14 | -6.68% | |
|
VAT N 11:51 / 23.06.26 |
665.80 | -5.80% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:52 / 23.06.26 |
2'220.88 | -0.28% |
Top 5zur Gesamtübersicht
|
Lonza N 11:52 / 23.06.26 |
511.60 | 2.24% | |
|
Roche PS 11:52 / 23.06.26 |
325.50 | 2.17% | |
|
Novartis N 11:52 / 23.06.26 |
122.26 | 1.65% | |
|
Lindt PS 11:50 / 23.06.26 |
9'215.00 | 1.32% | |
|
Alcon N 11:52 / 23.06.26 |
53.22 | 0.83% |
Flop 5zur Gesamtübersicht
|
VAT N 11:51 / 23.06.26 |
665.80 | -5.80% | |
|
Amrize N 11:50 / 23.06.26 |
42.79 | -2.57% | |
|
ABB N 11:52 / 23.06.26 |
86.44 | -2.39% | |
|
Sika N 11:51 / 23.06.26 |
159.95 | -2.23% | |
|
Logitech N 11:52 / 23.06.26 |
84.72 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:52 / 23.06.26 |
3'090.53 | -0.68% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:51 / 23.06.26 |
665.80 | -5.80% | |
|
Accelleron N 11:52 / 23.06.26 |
83.05 | -3.43% | |
|
DocMorris N 11:39 / 23.06.26 |
7.760 | -3.36% | |
|
Belimo N 11:50 / 23.06.26 |
902.00 | -3.06% | |
|
Georg Fischer N 11:43 / 23.06.26 |
42.08 | -2.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |