Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 05.10.26 |
15.100 | 0.00% | 0.00 | 14.950 | 15.100 | ||
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% | 0.24 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:30 / 05.10.26 |
79.25 | -0.06% | -0.05 | 78.50 | 0.0000 | ||
|
Basilea N 17:30:30 / 05.10.26 |
66.00 | -1.20% | -0.80 | 65.70 | 67.20 | ||
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | -1.49% | -0.75 | 49.00 | 0.0000 | ||
|
Coltene N 17:30:30 / 05.10.26 |
45.50 | -2.36% | -1.10 | 45.50 | 47.20 | ||
|
Cosmo Pharma N 17:30:30 / 05.10.26 |
52.90 | 0.76% | 0.40 | 53.00 | 57.50 | ||
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% | 0.90 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:30 / 05.10.26 |
82.30 | 0.98% | 0.80 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:56 / 05.10.26 |
228.50 | -1.30% | -3.00 | 226.00 | 232.00 | ||
|
Idorsia N 17:31:50 / 05.10.26 |
4.468 | 0.22% | 0.01 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:30 / 05.10.26 |
18.410 | -1.18% | -0.22 | 18.400 | 19.090 | ||
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% | 9.20 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:30 / 05.10.26 |
114.60 | 1.06% | 1.20 | 119.20 | 119.40 | ||
|
Molecular N 17:30:30 / 05.10.26 |
3.250 | -2.40% | -0.08 | 3.220 | 3.470 | ||
|
Newron Pharma N 17:30:30 / 05.10.26 |
7.800 | -3.94% | -0.32 | 7.850 | 8.000 | ||
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.12% | 0.14 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:37:41 / 05.10.26 |
44.05 | -0.11% | -0.05 | 44.05 | 44.10 | ||
|
Roche I 17:30:30 / 05.10.26 |
358.00 | 0.62% | 2.20 | 0.0000 | 365.00 | ||
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.93% | 3.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 2.16% | 1.48 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:30 / 05.10.26 |
15.480 | 2.38% | 0.36 | 15.680 | 15.680 | ||
|
Siegfried Hldg N 17:30:30 / 05.10.26 |
69.40 | -0.57% | -0.40 | 69.00 | 0.0000 | ||
|
Sonova N 17:30:30 / 05.10.26 |
251.60 | 1.29% | 3.20 | 250.40 | 251.00 | ||
|
SPI Extra TR 17:40:00 / 05.10.26 |
6'503.20 | 0.29% | 18.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:30 / 05.10.26 |
243.60 | 79.92% | 14.12% | 5.82% | 23.65% | 33.11% | 54.27% | -23.85% |
|
PolyPeptide N 17:37:41 / 05.10.26 |
44.05 | 68.97% | 55.28% | -0.11% | 0.11% | -3.61% | 69.42% | 158.35% |
|
Bachem N-B- 17:30:30 / 05.10.26 |
79.25 | 32.39% | 36.96% | -3.29% | 2.99% | 6.52% | 30.88% | 16.36% |
|
Basilea N 17:30:30 / 05.10.26 |
66.00 | 22.12% | 61.55% | -3.37% | 5.43% | 24.29% | 35.25% | 58.67% |
|
Santhera Pharm Hl N 17:30:30 / 05.10.26 |
15.480 | 20.00% | 9.41% | 3.89% | 0.13% | 2.52% | 47.43% | 90.43% |
|
Sonova N 17:30:30 / 05.10.26 |
251.60 | 19.94% | -16.17% | 0.64% | 8.45% | 22.02% | 13.49% | 16.18% |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 18.46% | 84.34% | -2.67% | 2.58% | 5.01% | 45.17% | 172.99% |
|
Aevis Victoria N 17:30:30 / 05.10.26 |
15.100 | 13.11% | 1.00% | -4.43% | 18.90% | 22.76% | 13.53% | -20.32% |
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | 11.90% | 42.09% | -3.60% | -8.58% | -1.69% | 30.91% | 22.53% |
|
Ypsomed I 17:30:30 / 05.10.26 |
358.00 | 9.09% | 9.25% | -2.45% | -8.11% | -2.40% | 5.92% | 37.88% |
|
SPI Extra TR 17:40:00 / 05.10.26 |
6'503.20 | 7.98% | 25.88% | -0.82% | 0.07% | -0.22% | 12.44% | 35.39% |
|
Roche I 17:30:30 / 05.10.26 |
358.00 | 6.46% | 31.87% | -2.77% | -0.72% | 6.48% | 18.26% | 34.56% |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 6.15% | 31.16% | -4.05% | -7.16% | -6.50% | 10.09% | 31.46% |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 5.33% | 35.30% | -1.83% | -1.33% | 5.50% | 20.98% | 39.37% |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 5.17% | 5.56% | -1.61% | 2.53% | -2.34% | 3.16% | 34.51% |
|
Idorsia N 17:31:50 / 05.10.26 |
4.468 | 4.77% | 442.34% | 2.01% | -12.05% | -26.51% | 2.59% | 78.32% |
|
HBM N 17:30:56 / 05.10.26 |
228.50 | 2.21% | 33.56% | -0.65% | -1.51% | -8.42% | 20.52% | 43.81% |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | -0.96% | 59.53% | -0.34% | 1.96% | -5.39% | 13.54% | 0.00% |
|
Molecular N 17:30:30 / 05.10.26 |
3.250 | -1.62% | -17.98% | -1.52% | -2.69% | 2.20% | 8.33% | -8.89% |
|
Straumann N 17:31:17 / 05.10.26 |
91.50 | -3.92% | -21.40% | -5.12% | -1.63% | -13.68% | 2.23% | -22.32% |
|
Siegfried Hldg N 17:30:30 / 05.10.26 |
69.40 | -5.95% | -28.54% | -5.51% | -0.22% | -4.87% | -18.03% | -9.65% |
|
Coltene N 17:30:30 / 05.10.26 |
45.50 | -13.22% | -9.34% | -0.22% | -2.36% | -9.90% | 4.48% | -32.17% |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | -16.50% | -31.29% | -1.01% | -6.81% | -5.04% | -13.69% | -24.10% |
|
Galenica N 17:30:30 / 05.10.26 |
82.30 | -16.58% | 9.62% | -0.36% | -0.42% | -5.89% | -6.00% | 21.10% |
|
Swissquote Grp Rg 17:30:30 / 05.10.26 |
36.66 | -25.75% | 3.91% | 2.29% | -11.58% | -11.49% | -31.09% | 119.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:30 / 05.10.26 |
15.100 | 0.00% |
15.100 09:00 |
15.000 09:15 |
16.000 21.09.26 |
12.100 13.07.26 |
2'181 |
|
Alcon N 17:37:04 / 05.10.26 |
53.08 | 0.45% |
53.42 16:17 |
52.48 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
546'462 |
|
Bachem N-B- 17:30:30 / 05.10.26 |
79.25 | -0.06% |
80.70 13:00 |
78.60 09:01 |
84.10 23.09.26 |
53.95 09.03.26 |
51'237 |
|
Basilea N 17:30:30 / 05.10.26 |
66.00 | -1.20% |
67.00 09:00 |
65.90 16:39 |
70.50 21.09.26 |
47.80 11.06.26 |
18'103 |
|
BB Biotech N 17:32:28 / 05.10.26 |
49.55 | -1.49% |
50.90 12:39 |
49.25 16:50 |
57.00 25.08.26 |
41.05 08.06.26 |
68'944 |
|
Coltene N 17:30:30 / 05.10.26 |
45.50 | -2.36% |
46.80 09:56 |
45.50 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'048 |
|
Cosmo Pharma N 17:30:30 / 05.10.26 |
52.90 | 0.76% |
54.30 12:00 |
52.60 09:00 |
129.40 03.02.26 |
51.70 15.09.26 |
38'661 |
|
Galderma Group N 17:30:30 / 05.10.26 |
161.45 | 0.56% |
164.05 13:39 |
159.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
471'516 |
|
Galenica N 17:30:30 / 05.10.26 |
82.30 | 0.98% |
82.75 14:05 |
81.50 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
60'876 |
|
HBM N 17:30:56 / 05.10.26 |
228.50 | -1.30% |
234.00 15:27 |
228.50 16:31 |
258.00 08.07.26 |
199.00 23.03.26 |
5'394 |
|
Idorsia N 17:31:50 / 05.10.26 |
4.468 | 0.22% |
4.510 13:41 |
4.370 16:34 |
7.560 30.06.26 |
2.795 16.03.26 |
540'424 |
|
Kuros Bio N 17:30:30 / 05.10.26 |
18.410 | -1.18% |
19.170 13:26 |
18.260 16:39 |
30.30 10.03.26 |
16.460 18.09.26 |
99'827 |
|
Lonza N 17:31:17 / 05.10.26 |
574.80 | 1.63% |
578.40 13:37 |
560.40 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
100'347 |
|
Medacta N 17:30:30 / 05.10.26 |
114.60 | 1.06% |
115.60 15:09 |
113.00 09:35 |
177.20 23.01.26 |
107.40 16.09.26 |
23'002 |
|
Molecular N 17:30:30 / 05.10.26 |
3.250 | -2.40% |
3.490 09:00 |
3.250 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
7'457 |
|
Newron Pharma N 17:30:30 / 05.10.26 |
7.800 | -3.94% |
8.160 09:08 |
7.800 17:30 |
31.85 12.01.26 |
7.610 28.09.26 |
71'363 |
|
Novartis N 17:33:42 / 05.10.26 |
116.48 | 0.12% |
118.28 13:27 |
115.94 16:28 |
132.68 03.09.26 |
107.68 05.01.26 |
2'184'051 |
|
PolyPeptide N 17:37:41 / 05.10.26 |
44.05 | -0.11% |
44.15 09:00 |
44.05 15:31 |
50.10 06.07.26 |
23.10 09.03.26 |
96'018 |
|
Roche I 17:30:30 / 05.10.26 |
358.00 | 0.62% |
361.40 13:28 |
354.80 09:24 |
383.00 26.08.26 |
301.20 23.03.26 |
36'104 |
|
Roche PS 17:39:41 / 05.10.26 |
348.90 | 0.93% |
351.90 13:27 |
344.70 09:24 |
375.80 26.08.26 |
291.00 23.03.26 |
589'617 |
|
Sandoz Group N 17:30:30 / 05.10.26 |
70.00 | 2.16% |
70.42 17:06 |
68.12 09:48 |
75.90 17.08.26 |
56.94 05.01.26 |
943'936 |
|
Santhera Pharm Hl N 17:30:30 / 05.10.26 |
15.480 | 2.38% |
15.800 09:42 |
15.320 09:16 |
18.840 29.04.26 |
11.700 06.01.26 |
49'344 |
|
Siegfried Hldg N 17:30:30 / 05.10.26 |
69.40 | -0.57% |
70.80 13:27 |
68.95 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
97'671 |
|
Sonova N 17:30:30 / 05.10.26 |
251.60 | 1.29% |
253.80 14:14 |
248.60 09:00 |
255.80 30.09.26 |
163.00 23.03.26 |
75'615 |
|
SPI Extra TR 17:40:00 / 05.10.26 |
6'503.20 | 0.29% |
6'529.62 14:06 |
6'488.08 15:48 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 04:12 / 06.10.26 |
0.9324 | -0.02% | |
|
USD/CHF 04:12 / 06.10.26 |
0.8312 | -0.01% | |
|
Gold 1 Uz 04:12 / 06.10.26 |
4'128.71 | -0.27% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |