Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:59 / 12.03.26 |
13.750 | -1.08% | -0.15 | 13.600 | 13.900 | ||
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% | -0.96 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:59 / 12.03.26 |
59.20 | 7.73% | 4.25 | 0.0000 | 59.30 | ||
|
Basilea N 17:30:59 / 12.03.26 |
52.60 | -0.38% | -0.20 | 52.60 | 53.20 | ||
|
BB Biotech N 17:30:59 / 12.03.26 |
45.10 | -1.85% | -0.85 | 45.15 | 0.0000 | ||
|
Coltene N 17:30:59 / 12.03.26 |
48.20 | -0.62% | -0.30 | 54.40 | 54.40 | ||
|
Cosmo Pharma N 17:30:59 / 12.03.26 |
90.30 | -3.83% | -3.60 | 0.0000 | 92.50 | ||
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% | -4.10 | 146.00 | 150.00 | ||
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% | 1.05 | 0.0000 | 95.00 | ||
|
HBM N 17:30:59 / 12.03.26 |
214.50 | 1.18% | 2.50 | 212.50 | 225.00 | ||
|
Idorsia N 17:37:45 / 12.03.26 |
3.535 | -9.13% | -0.36 | 0.0000 | 3.790 | ||
|
Kuros Bio N 17:33:42 / 12.03.26 |
25.94 | -8.79% | -2.50 | 0.0000 | 26.70 | ||
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% | -5.10 | 0.0000 | 500.00 | ||
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -0.39% | -0.60 | 155.00 | 163.00 | ||
|
Molecular N 17:30:59 / 12.03.26 |
3.770 | 0.53% | 0.02 | 3.700 | 3.900 | ||
|
Newron Pharma N 17:30:59 / 12.03.26 |
16.500 | -5.71% | -1.00 | 16.200 | 17.500 | ||
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% | -0.40 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:59 / 12.03.26 |
26.65 | 8.78% | 2.15 | 0.0000 | 27.80 | ||
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% | -11.80 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:59 / 12.03.26 |
327.20 | -3.99% | -13.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% | 0.42 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:59 / 12.03.26 |
15.820 | -7.16% | -1.22 | 15.820 | 16.900 | ||
|
Siegfried Hldg N 17:30:59 / 12.03.26 |
78.30 | -1.14% | -0.90 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% | -0.10 | 192.50 | 200.00 | ||
|
SPI Extra TR 17:40:00 / 12.03.26 |
6'038.90 | 0.39% | 23.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:59 / 12.03.26 |
15.820 | 35.24% | 23.30% | -2.59% | -1.00% | 30.53% | 5.75% | 150.59% |
|
Molecular N 17:30:59 / 12.03.26 |
3.770 | 10.78% | -7.64% | -4.56% | 6.65% | 12.20% | 0.67% | -35.90% |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Siegfried Hldg N 17:30:59 / 12.03.26 |
78.30 | 6.17% | -19.33% | -2.37% | -14.98% | 4.96% | -10.94% | 21.95% |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 5.81% | 64.65% | -4.70% | -6.35% | 6.10% | 67.90% | 0.00% |
|
Aevis Victoria N 17:30:59 / 12.03.26 |
13.750 | 4.12% | -7.02% | 3.00% | 0.73% | 5.77% | -0.36% | -22.35% |
|
Kuros Bio N 17:33:42 / 12.03.26 |
25.94 | 3.49% | 33.21% | -4.77% | 3.76% | -6.42% | 36.81% | 1'758.82% |
|
BB Biotech N 17:30:59 / 12.03.26 |
45.10 | 2.22% | 29.80% | -0.66% | -0.77% | 0.56% | 29.23% | -12.14% |
|
Roche I 17:30:59 / 12.03.26 |
327.20 | 1.97% | 26.31% | -9.66% | -12.14% | -0.85% | 1.74% | 21.37% |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
SPI Extra TR 17:40:00 / 12.03.26 |
6'038.90 | 0.27% | 16.78% | -2.23% | -3.92% | 0.86% | 12.73% | 20.90% |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.14% | -18.65% | -4.32% | 1.65% | -3.27% | -20.27% | 3.99% |
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -1.79% | 44.09% | -2.67% | 3.94% | 0.66% | 23.19% | 50.29% |
|
Tecan N 17:30:59 / 12.03.26 |
123.50 | -2.18% | -37.96% | -5.29% | -2.68% | -2.68% | -28.41% | -66.08% |
|
Basilea N 17:30:59 / 12.03.26 |
52.60 | -3.47% | 27.69% | 0.19% | -9.47% | -2.05% | 12.51% | 3.53% |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | -4.35% | 25.69% | 1.34% | -7.08% | -2.22% | 13.31% | 33.12% |
|
PolyPeptide N 17:30:59 / 12.03.26 |
26.65 | -6.13% | -13.73% | 7.24% | 3.70% | 3.90% | 48.88% | 2.77% |
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -6.40% | -34.58% | 0.91% | -3.56% | -6.17% | -28.64% | -19.46% |
|
HBM N 17:30:59 / 12.03.26 |
214.50 | -6.40% | 22.31% | -2.28% | -3.16% | -4.24% | 18.50% | 12.03% |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -6.85% | 50.04% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
Bachem N-B- 17:30:59 / 12.03.26 |
59.20 | -8.26% | -5.09% | 2.33% | -7.36% | 5.71% | 11.59% | -35.81% |
|
Idorsia N 17:37:45 / 12.03.26 |
3.535 | -8.58% | 373.24% | -3.42% | -8.30% | -10.05% | 223.13% | -67.45% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -8.96% | -8.62% | -5.85% | -2.71% | -8.62% | -10.38% | -8.31% |
|
Coltene N 17:30:59 / 12.03.26 |
48.20 | -9.68% | -5.64% | -11.88% | -11.23% | -7.49% | -11.72% | -34.10% |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -10.40% | -26.70% | -2.26% | -15.78% | -12.14% | -25.80% | -32.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:59 / 12.03.26 |
13.750 | -1.08% |
13.900 09:01 |
13.700 09:38 |
14.000 09.03.26 |
13.000 12.01.26 |
3'059 |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% |
62.84 14:03 |
61.50 17:15 |
68.34 26.02.26 |
59.54 10.02.26 |
692'178 |
|
Bachem N-B- 17:30:59 / 12.03.26 |
59.20 | 7.73% |
63.90 12:37 |
57.80 09:23 |
76.00 27.01.26 |
53.95 09.03.26 |
367'782 |
|
Basilea N 17:30:59 / 12.03.26 |
52.60 | -0.38% |
53.10 12:24 |
52.20 09:25 |
59.20 05.02.26 |
50.60 09.03.26 |
20'429 |
|
BB Biotech N 17:30:59 / 12.03.26 |
45.10 | -1.85% |
46.05 10:32 |
45.00 16:13 |
49.65 22.01.26 |
42.80 05.01.26 |
68'876 |
|
Coltene N 17:30:59 / 12.03.26 |
48.20 | -0.62% |
48.75 09:01 |
48.20 17:30 |
59.00 18.02.26 |
48.10 09.03.26 |
3'740 |
|
Cosmo Pharma N 17:30:59 / 12.03.26 |
90.30 | -3.83% |
93.40 09:01 |
89.00 15:33 |
129.40 03.02.26 |
89.00 09.03.26 |
64'982 |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% |
150.80 09:44 |
145.80 17:10 |
167.80 07.01.26 |
141.00 02.03.26 |
938'681 |
|
Galenica N 17:30:59 / 12.03.26 |
94.50 | 1.12% |
94.50 17:00 |
92.70 09:27 |
103.00 19.02.26 |
89.55 11.03.26 |
87'577 |
|
HBM N 17:30:59 / 12.03.26 |
214.50 | 1.18% |
215.50 14:48 |
211.00 09:31 |
245.50 27.01.26 |
210.00 09.03.26 |
4'621 |
|
Idorsia N 17:37:45 / 12.03.26 |
3.535 | -9.13% |
3.940 12:01 |
3.535 17:30 |
4.650 05.01.26 |
3.295 20.01.26 |
1'822'886 |
|
Kuros Bio N 17:33:42 / 12.03.26 |
25.94 | -8.79% |
28.10 09:01 |
25.62 09:38 |
30.30 10.03.26 |
24.20 11.02.26 |
444'712 |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
131'903 |
|
Medacta N 17:30:59 / 12.03.26 |
153.00 | -0.39% |
154.80 15:03 |
151.80 09:29 |
177.20 23.01.26 |
145.20 17.02.26 |
11'382 |
|
Molecular N 17:30:59 / 12.03.26 |
3.770 | 0.53% |
3.825 09:42 |
3.610 09:01 |
3.960 03.03.26 |
3.030 26.01.26 |
12'437 |
|
Newron Pharma N 17:30:59 / 12.03.26 |
16.500 | -5.71% |
17.440 09:01 |
16.380 15:42 |
31.85 12.01.26 |
16.380 12.03.26 |
88'948 |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
2'436'281 |
|
PolyPeptide N 17:30:59 / 12.03.26 |
26.65 | 8.78% |
28.25 10:39 |
25.35 09:16 |
32.70 21.01.26 |
23.10 09.03.26 |
175'667 |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
316.60 17:13 |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 |
|
Roche I 17:30:59 / 12.03.26 |
327.20 | -3.99% |
331.80 09:02 |
326.00 17:09 |
381.88 24.02.26 |
320.06 09.03.26 |
29'249 |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% |
62.08 11:01 |
60.74 16:23 |
72.70 25.02.26 |
56.94 05.01.26 |
1'044'679 |
|
Santhera Pharm Hl N 17:30:59 / 12.03.26 |
15.820 | -7.16% |
17.480 09:02 |
15.780 17:09 |
17.740 27.02.26 |
11.700 06.01.26 |
173'283 |
|
Siegfried Hldg N 17:30:59 / 12.03.26 |
78.30 | -1.14% |
80.20 11:54 |
77.90 16:33 |
101.60 28.01.26 |
72.70 05.01.26 |
78'069 |
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% |
197.85 15:00 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
103'451 |
|
SPI Extra TR 17:40:00 / 12.03.26 |
6'038.90 | 0.39% |
6'076.48 12:42 |
6'007.26 09:06 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 05:25 / 13.03.26 |
0.9053 | 0.02% | |
|
USD/CHF 05:25 / 13.03.26 |
0.7868 | 0.14% | |
|
Gold 1 Uz 05:25 / 13.03.26 |
5'105.59 | 0.27% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |