Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 4.03% | 0.50 | 12.700 | 13.000 | 1'394 | |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% | 1.58 | 0.0000 | 0.0000 | 1'104'256 | |
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | -2.30% | -1.70 | 75.60 | 73.75 | 106'030 | |
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | -1.15% | -0.60 | 51.80 | 51.00 | 29'326 | |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% | -0.20 | 50.20 | 50.20 | 53'673 | |
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | 1.93% | 1.00 | 50.50 | 53.00 | 2'212 | |
|
Cosmo Pharma N 17:31:59 / 16.07.26 |
63.00 | -1.56% | -1.00 | 64.00 | 60.00 | 16'584 | |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 1.98% | 3.30 | 172.90 | 172.90 | 350'707 | |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% | 1.20 | 87.25 | 88.70 | 66'062 | |
|
HBM N 17:31:59 / 16.07.26 |
252.50 | 0.20% | 0.50 | 245.00 | 254.00 | 3'181 | |
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | -1.10% | -0.07 | 0.0000 | 6.000 | 1'455'313 | |
|
Kuros Bio N 17:32:21 / 16.07.26 |
20.78 | -3.35% | -0.72 | 20.80 | 21.48 | 53'693 | |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% | -6.20 | 0.0000 | 575.00 | 135'416 | |
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | 1.30% | 1.80 | 135.40 | 143.00 | 11'773 | |
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | -0.31% | -0.01 | 0.0000 | 3.250 | 10'703 | |
|
Newron Pharma N 17:31:59 / 16.07.26 |
11.420 | -0.35% | -0.04 | 11.300 | 12.000 | 28'012 | |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% | 1.26 | 0.0000 | 0.0000 | 2'042'885 | |
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | -3.51% | -1.65 | 44.90 | 47.70 | 44'709 | |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.48% | 1.60 | 337.00 | 340.00 | 18'999 | |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% | 1.40 | 0.0000 | 0.0000 | 542'401 | |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% | -1.08 | 0.0000 | 0.0000 | 862'022 | |
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | -2.68% | -0.42 | 15.500 | 15.700 | 65'040 | |
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -1.42% | -1.05 | 72.00 | 74.05 | 35'885 | |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% | 0.00 | 205.00 | 208.00 | 97'728 | |
|
SPI Extra TR 17:40:00 / 16.07.26 |
6'521.91 | 0.05% | 3.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | 79.89% | 65.32% | -3.72% | 21.45% | 31.49% | 112.18% | 148.41% |
|
Tecan N 17:37:02 / 16.07.26 |
182.40 | 42.88% | -9.38% | 4.23% | 22.50% | 42.72% | 12.80% | -46.28% |
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | 39.01% | 619.59% | -8.16% | 0.09% | 53.54% | 125.43% | -8.86% |
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | 24.44% | 13.46% | -3.05% | -5.33% | -8.07% | 16.49% | 89.83% |
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | 23.54% | 27.81% | -2.43% | 7.91% | 6.87% | 24.55% | -2.76% |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | 12.07% | 74.39% | -7.08% | -5.82% | -1.21% | 41.87% | 0.00% |
|
Ypsomed I 17:31:59 / 16.07.26 |
375.40 | 11.77% | 11.94% | 4.68% | 8.94% | 33.50% | -11.67% | 41.82% |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 11.31% | 37.54% | -0.84% | 4.42% | 6.00% | 32.05% | 51.51% |
|
HBM N 17:31:59 / 16.07.26 |
252.50 | 11.26% | 45.39% | 1.41% | 6.54% | 11.23% | 51.20% | 46.26% |
|
Straumann N 17:32:57 / 16.07.26 |
100.15 | 11.22% | -9.02% | -3.38% | -5.56% | 17.19% | -4.48% | -28.68% |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | 10.79% | 40.68% | -3.69% | 12.22% | 7.59% | 50.53% | 17.59% |
|
SPI Extra TR 17:40:00 / 16.07.26 |
6'521.91 | 8.29% | 26.55% | 0.31% | 1.31% | 4.80% | 10.70% | 26.20% |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | 8.11% | 8.51% | -1.27% | 17.01% | 15.25% | 0.91% | 6.80% |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 2.78% | 65.54% | -2.58% | -1.56% | 5.72% | 37.35% | 0.00% |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.61% | 29.24% | -1.16% | 3.95% | 2.06% | 29.03% | 21.76% |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.29% | 24.24% | -1.06% | 3.89% | 0.90% | 23.91% | 16.09% |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.05% | -30.07% | 2.47% | 5.50% | 17.93% | -9.91% | -13.27% |
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -0.16% | -24.14% | 0.83% | 9.03% | -7.23% | -18.33% | -1.18% |
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | -3.35% | 0.97% | 4.34% | 5.80% | 6.22% | -22.55% | -24.34% |
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | -3.99% | -19.95% | 0.93% | 3.85% | -3.86% | 8.36% | -43.77% |
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | -4.20% | 26.72% | -5.82% | 2.17% | -3.90% | -4.95% | 25.81% |
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | -7.12% | -17.06% | 5.31% | 2.38% | -5.15% | -5.15% | -34.39% |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | -10.70% | 17.35% | 1.73% | 6.44% | 1.78% | -0.95% | 22.63% |
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | -11.76% | 29.46% | 2.19% | 5.43% | -6.92% | -0.14% | 13.30% |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | -12.52% | -28.01% | 5.37% | 9.71% | -4.91% | -18.28% | -24.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:59 / 16.07.26 |
12.900 | 4.03% |
12.900 16:29 |
12.400 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
1'394 |
|
Alcon N 17:37:47 / 16.07.26 |
56.94 | 2.85% |
57.06 15:53 |
55.00 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
1'104'256 |
|
Bachem N-B- 17:36:50 / 16.07.26 |
72.30 | -2.30% |
74.10 09:01 |
71.65 09:03 |
83.25 07.05.26 |
53.95 09.03.26 |
106'030 |
|
Basilea N 17:32:00 / 16.07.26 |
51.80 | -1.15% |
52.80 09:33 |
51.70 16:38 |
59.20 05.02.26 |
47.80 11.06.26 |
29'326 |
|
BB Biotech N 17:31:59 / 16.07.26 |
49.60 | -0.40% |
50.20 09:01 |
49.35 15:35 |
52.00 08.07.26 |
41.05 08.06.26 |
53'673 |
|
Coltene N 17:31:59 / 16.07.26 |
52.90 | 1.93% |
52.90 17:31 |
51.00 16:42 |
59.00 18.02.26 |
44.25 23.03.26 |
2'212 |
|
Cosmo Pharma N 17:31:59 / 16.07.26 |
63.00 | -1.56% |
64.00 09:01 |
62.80 15:40 |
129.40 03.02.26 |
62.20 14.07.26 |
16'584 |
|
Galderma Group N 17:39:14 / 16.07.26 |
169.90 | 1.98% |
169.90 17:31 |
166.40 09:03 |
188.25 30.06.26 |
136.30 23.03.26 |
350'707 |
|
Galenica N 17:31:59 / 16.07.26 |
88.45 | 1.38% |
88.45 17:14 |
87.05 09:02 |
103.00 19.02.26 |
81.10 12.05.26 |
66'062 |
|
HBM N 17:31:59 / 16.07.26 |
252.50 | 0.20% |
253.00 14:20 |
250.50 11:37 |
258.00 08.07.26 |
199.00 23.03.26 |
3'181 |
|
Idorsia N 17:32:47 / 16.07.26 |
5.850 | -1.10% |
6.400 12:10 |
5.780 12:15 |
7.560 30.06.26 |
2.795 16.03.26 |
1'455'313 |
|
Kuros Bio N 17:32:21 / 16.07.26 |
20.78 | -3.35% |
21.42 09:01 |
20.78 17:31 |
30.30 10.03.26 |
17.690 23.06.26 |
53'693 |
|
Lonza N 17:33:05 / 16.07.26 |
575.20 | -1.07% |
578.80 09:01 |
568.60 13:49 |
591.00 10.07.26 |
454.60 23.03.26 |
135'416 |
|
Medacta N 17:31:59 / 16.07.26 |
139.80 | 1.30% |
140.60 17:18 |
136.40 10:10 |
177.20 23.01.26 |
128.60 01.07.26 |
11'773 |
|
Molecular N 17:31:59 / 16.07.26 |
3.240 | -0.31% |
3.240 16:17 |
3.190 14:09 |
3.960 03.03.26 |
2.660 13.05.26 |
10'703 |
|
Newron Pharma N 17:31:59 / 16.07.26 |
11.420 | -0.35% |
11.520 09:53 |
11.340 11:15 |
31.85 12.01.26 |
11.340 16.07.26 |
28'012 |
|
Novartis N 17:38:49 / 16.07.26 |
123.26 | 1.03% |
123.26 17:15 |
121.32 15:34 |
131.00 27.02.26 |
107.68 05.01.26 |
2'042'885 |
|
PolyPeptide N 17:31:59 / 16.07.26 |
45.30 | -3.51% |
46.55 09:01 |
45.00 10:59 |
50.10 06.07.26 |
23.10 09.03.26 |
44'709 |
|
Roche I 17:31:59 / 16.07.26 |
336.80 | 0.48% |
336.80 17:31 |
330.00 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
18'999 |
|
Roche PS 17:34:20 / 16.07.26 |
331.60 | 0.42% |
331.60 17:31 |
327.10 14:29 |
374.90 24.02.26 |
291.00 23.03.26 |
542'401 |
|
Sandoz Group N 17:31:59 / 16.07.26 |
63.74 | -1.67% |
64.64 09:01 |
63.74 17:31 |
74.72 30.06.26 |
56.94 05.01.26 |
862'022 |
|
Santhera Pharm Hl N 17:31:59 / 16.07.26 |
15.260 | -2.68% |
15.640 09:42 |
15.100 14:11 |
18.840 29.04.26 |
11.700 06.01.26 |
65'040 |
|
Siegfried Hldg N 17:32:30 / 16.07.26 |
73.05 | -1.42% |
73.85 09:01 |
72.85 11:44 |
101.08 28.01.26 |
65.05 18.06.26 |
35'885 |
|
Sonova N 17:31:59 / 16.07.26 |
207.20 | 0.00% |
208.20 16:54 |
204.60 09:27 |
226.20 22.01.26 |
163.00 23.03.26 |
97'728 |
|
SPI Extra TR 17:40:00 / 16.07.26 |
6'521.91 | 0.05% |
6'521.91 17:40 |
6'475.66 10:18 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:10 / 16.07.26 |
24'865.00 | -0.51% | |
|
S&P 500 (ETF SPY) 21:58 / 16.07.26 |
750.35 | -0.59% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 22:13 / 16.07.26 |
0.9254 | 0.25% | |
|
USD/CHF 22:13 / 16.07.26 |
0.8088 | 0.43% | |
|
Gold 1 Uz 22:13 / 16.07.26 |
3'976.40 | -2.03% | |
|
Rohöl Brent 22:13 / 16.07.26 |
84.24 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |