Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 27.08.26 |
12.800 | 0.00% | 0.00 | 12.600 | 12.850 | ||
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% | -0.14 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:38 / 27.08.26 |
76.45 | 0.92% | 0.70 | 75.50 | 0.0000 | ||
|
Basilea N 17:30:38 / 27.08.26 |
65.40 | -0.15% | -0.10 | 65.00 | 65.60 | ||
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% | 0.60 | 55.80 | 57.00 | ||
|
Coltene N 17:30:38 / 27.08.26 |
48.75 | -0.91% | -0.45 | 48.00 | 49.00 | ||
|
Cosmo Pharma N 17:30:38 / 27.08.26 |
57.10 | 0.71% | 0.40 | 56.70 | 59.80 | ||
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 0.00% | 0.00 | 0.0000 | 171.00 | ||
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% | 1.60 | 0.0000 | 84.50 | ||
|
HBM N 17:30:38 / 27.08.26 |
235.00 | 0.21% | 0.50 | 233.00 | 248.00 | ||
|
Idorsia N 17:31:35 / 27.08.26 |
5.750 | 1.32% | 0.08 | 5.890 | 5.890 | ||
|
Kuros Bio N 17:30:38 / 27.08.26 |
21.68 | 2.07% | 0.44 | 22.00 | 21.76 | ||
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% | 0.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:38 / 27.08.26 |
127.20 | -0.16% | -0.20 | 126.00 | 131.80 | ||
|
Molecular N 17:30:38 / 27.08.26 |
3.750 | 4.17% | 0.15 | 0.0000 | 3.770 | ||
|
Newron Pharma N 17:30:38 / 27.08.26 |
12.600 | 3.11% | 0.38 | 12.780 | 12.780 | ||
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% | -2.54 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:38 / 27.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 43.95 | ||
|
Roche I 17:30:38 / 27.08.26 |
373.60 | -0.27% | -1.00 | 370.00 | 379.00 | ||
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% | -4.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% | -0.12 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:38 / 27.08.26 |
15.560 | -0.64% | -0.10 | 15.420 | 15.420 | ||
|
Siegfried Hldg N 17:30:38 / 27.08.26 |
73.85 | -0.07% | -0.05 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% | -4.40 | 0.0000 | 239.60 | ||
|
SPI Extra TR 17:36:05 / 27.08.26 |
6'617.67 | -0.01% | -0.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:38 / 27.08.26 |
43.95 | 68.39% | 54.75% | 0.00% | 0.00% | 16.58% | 57.25% | 84.82% |
|
Tecan N 17:30:38 / 27.08.26 |
191.40 | 46.38% | -7.16% | -2.84% | 2.41% | 17.06% | 15.44% | -45.82% |
|
Idorsia N 17:31:35 / 27.08.26 |
5.750 | 33.37% | 590.39% | 2.68% | -7.33% | 29.21% | 111.40% | 11.71% |
|
Bachem N-B- 17:30:38 / 27.08.26 |
76.45 | 26.46% | 30.83% | -1.23% | -0.71% | 9.53% | 18.71% | -7.00% |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 25.03% | 58.76% | 3.09% | 9.23% | 33.96% | 75.31% | 41.38% |
|
Santhera Pharm Hl N 17:30:38 / 27.08.26 |
15.560 | 24.29% | 13.31% | -5.81% | 7.76% | -12.09% | 12.43% | 93.57% |
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | 22.16% | 90.10% | -4.16% | 4.72% | 10.91% | 40.07% | 0.00% |
|
Ypsomed I 17:30:38 / 27.08.26 |
400.80 | 22.07% | 22.26% | -2.20% | 2.45% | 15.91% | 2.38% | 59.84% |
|
Basilea N 17:30:38 / 27.08.26 |
65.40 | 19.74% | 58.40% | -0.30% | 25.29% | 31.19% | 41.10% | 36.46% |
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | 16.47% | -18.60% | -2.55% | 8.42% | 14.18% | 2.47% | 2.77% |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | 16.04% | 43.38% | -1.35% | -1.69% | 7.60% | 22.75% | 49.56% |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | 12.22% | 44.15% | -2.10% | 3.00% | 12.14% | 39.46% | 42.09% |
|
Roche I 17:30:38 / 27.08.26 |
373.60 | 12.08% | 38.84% | -0.64% | 4.12% | 12.94% | 35.76% | 36.72% |
|
SPI Extra TR 17:36:05 / 27.08.26 |
6'617.67 | 9.88% | 28.49% | 1.03% | 0.56% | 5.57% | 13.12% | 33.25% |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 9.30% | 9.71% | 0.44% | 3.19% | 19.74% | 3.30% | 24.19% |
|
Molecular N 17:30:38 / 27.08.26 |
3.750 | 6.35% | -11.33% | 7.45% | 12.28% | 23.36% | 25.42% | -30.23% |
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 5.49% | 69.91% | 1.06% | -5.34% | 7.45% | 22.32% | 0.00% |
|
HBM N 17:30:38 / 27.08.26 |
235.00 | 3.53% | 35.30% | -3.49% | -6.00% | 0.21% | 33.98% | 42.16% |
|
Siegfried Hldg N 17:30:38 / 27.08.26 |
73.85 | -0.43% | -24.34% | -5.50% | -2.44% | -6.76% | -11.95% | -4.34% |
|
Straumann N 17:30:38 / 27.08.26 |
92.18 | -0.62% | -18.70% | -4.00% | -9.49% | -2.58% | -2.60% | -29.53% |
|
Aevis Victoria N 17:30:38 / 27.08.26 |
12.800 | -4.12% | -14.38% | -0.39% | -3.03% | -1.16% | -3.76% | -32.28% |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -7.40% | -23.80% | -1.38% | 4.17% | 12.25% | -8.31% | -20.42% |
|
Coltene N 17:30:38 / 27.08.26 |
48.75 | -8.38% | -4.28% | -0.51% | -6.25% | 1.25% | -6.25% | -27.33% |
|
Swissquote Grp Rg 17:37:51 / 27.08.26 |
41.84 | -14.91% | 19.08% | 8.34% | -1.65% | 8.39% | -20.91% | 132.16% |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | -15.76% | 10.69% | 1.45% | -4.17% | 0.72% | -2.04% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:38 / 27.08.26 |
12.800 | 0.00% |
12.850 10:26 |
12.500 11:25 |
14.000 09.03.26 |
12.100 13.07.26 |
10'777 |
|
Alcon N 17:38:33 / 27.08.26 |
58.46 | -0.24% |
58.54 09:01 |
57.80 09:37 |
68.34 26.02.26 |
47.80 11.05.26 |
665'521 |
|
Bachem N-B- 17:30:38 / 27.08.26 |
76.45 | 0.92% |
76.70 13:42 |
75.50 10:37 |
83.25 07.05.26 |
53.95 09.03.26 |
44'539 |
|
Basilea N 17:30:38 / 27.08.26 |
65.40 | -0.15% |
66.50 12:55 |
65.10 17:14 |
66.50 26.08.26 |
47.80 11.06.26 |
34'169 |
|
BB Biotech N 17:30:38 / 27.08.26 |
56.80 | 1.07% |
56.90 17:15 |
56.00 10:34 |
57.00 25.08.26 |
41.05 08.06.26 |
60'720 |
|
Coltene N 17:30:38 / 27.08.26 |
48.75 | -0.91% |
49.00 09:00 |
48.65 13:49 |
59.00 18.02.26 |
44.25 23.03.26 |
1'646 |
|
Cosmo Pharma N 17:30:38 / 27.08.26 |
57.10 | 0.71% |
57.60 13:38 |
56.30 09:29 |
129.40 03.02.26 |
56.30 27.08.26 |
19'621 |
|
Galderma Group N 17:30:38 / 27.08.26 |
171.00 | 0.00% |
172.30 15:01 |
168.95 09:08 |
188.25 30.06.26 |
136.30 23.03.26 |
303'449 |
|
Galenica N 17:30:38 / 27.08.26 |
83.90 | 1.94% |
84.30 16:55 |
82.20 09:07 |
103.00 19.02.26 |
80.30 17.08.26 |
182'830 |
|
HBM N 17:30:38 / 27.08.26 |
235.00 | 0.21% |
237.50 10:48 |
233.00 09:32 |
258.00 08.07.26 |
199.00 23.03.26 |
4'985 |
|
Idorsia N 17:31:35 / 27.08.26 |
5.750 | 1.32% |
5.880 15:24 |
5.670 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
585'353 |
|
Kuros Bio N 17:30:38 / 27.08.26 |
21.68 | 2.07% |
21.70 16:41 |
21.16 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
111'754 |
|
Lonza N 17:30:38 / 27.08.26 |
588.40 | 0.10% |
588.80 17:18 |
583.60 09:31 |
597.80 25.08.26 |
454.60 23.03.26 |
77'133 |
|
Medacta N 17:30:38 / 27.08.26 |
127.20 | -0.16% |
128.20 15:10 |
126.00 09:19 |
177.20 23.01.26 |
126.00 27.08.26 |
26'169 |
|
Molecular N 17:30:38 / 27.08.26 |
3.750 | 4.17% |
3.790 16:13 |
3.600 11:00 |
3.960 03.03.26 |
2.660 13.05.26 |
68'123 |
|
Newron Pharma N 17:30:38 / 27.08.26 |
12.600 | 3.11% |
12.700 15:44 |
12.220 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
42'589 |
|
Novartis N 17:37:24 / 27.08.26 |
124.64 | -2.00% |
126.48 09:10 |
124.24 16:06 |
131.50 29.07.26 |
107.68 05.01.26 |
1'665'107 |
|
PolyPeptide N 17:30:38 / 27.08.26 |
43.95 | 0.00% |
44.05 09:09 |
43.95 11:12 |
50.10 06.07.26 |
23.10 09.03.26 |
48'832 |
|
Roche I 17:30:38 / 27.08.26 |
373.60 | -0.27% |
376.20 12:21 |
370.80 09:39 |
383.00 26.08.26 |
301.20 23.03.26 |
33'088 |
|
Roche PS 17:38:02 / 27.08.26 |
364.00 | -1.17% |
366.90 12:16 |
361.60 16:06 |
375.80 26.08.26 |
291.00 23.03.26 |
563'823 |
|
Sandoz Group N 17:30:38 / 27.08.26 |
70.54 | -0.17% |
71.42 12:13 |
69.94 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
646'966 |
|
Santhera Pharm Hl N 17:30:38 / 27.08.26 |
15.560 | -0.64% |
15.900 09:13 |
15.480 16:27 |
18.840 29.04.26 |
11.700 06.01.26 |
43'133 |
|
Siegfried Hldg N 17:30:38 / 27.08.26 |
73.85 | -0.07% |
74.40 13:05 |
73.45 09:38 |
101.08 28.01.26 |
65.05 18.06.26 |
88'049 |
|
Sonova N 17:30:38 / 27.08.26 |
236.80 | -1.82% |
240.80 09:00 |
235.80 15:18 |
248.00 24.08.26 |
163.00 23.03.26 |
164'470 |
|
SPI Extra TR 17:36:05 / 27.08.26 |
6'617.67 | -0.01% |
6'636.03 13:45 |
6'600.18 10:57 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 04:59 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 04:59 / 28.08.26 |
0.8043 | 0.04% | |
|
Gold 1 Uz 04:59 / 28.08.26 |
4'586.50 | -0.32% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |