Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:29:35 / 14.04.26 |
13.500 | -1.46% | -0.20 | 13.500 | 13.600 | 479 | |
|
Alcon N 13:01:10 / 14.04.26 |
62.36 | 1.07% | 0.66 | 62.32 | 62.36 | 113'784 | |
|
Bachem N-B- 13:00:12 / 14.04.26 |
73.00 | 4.58% | 3.20 | 72.95 | 73.20 | 48'900 | |
|
Basilea N 12:59:44 / 14.04.26 |
56.40 | 2.73% | 1.50 | 56.30 | 56.50 | 11'231 | |
|
BB Biotech N 12:53:08 / 14.04.26 |
45.95 | -2.13% | -1.00 | 45.85 | 45.95 | 44'296 | |
|
Coltene N 12:40:15 / 14.04.26 |
52.30 | 3.16% | 1.60 | 52.00 | 52.50 | 2'487 | |
|
Cosmo Pharma N 13:01:14 / 14.04.26 |
94.20 | 2.61% | 2.40 | 93.90 | 94.30 | 11'665 | |
|
Galderma Group N 13:01:00 / 14.04.26 |
158.35 | -0.35% | -0.55 | 158.40 | 158.45 | 44'531 | |
|
Galenica N 12:58:45 / 14.04.26 |
91.00 | 0.39% | 0.35 | 90.95 | 91.05 | 7'049 | |
|
HBM N 12:10:10 / 14.04.26 |
233.00 | 1.75% | 4.00 | 233.00 | 233.50 | 1'674 | |
|
Idorsia N 13:01:17 / 14.04.26 |
3.686 | 5.01% | 0.18 | 3.672 | 3.686 | 350'986 | |
|
Kuros Bio N 13:00:44 / 14.04.26 |
25.22 | 0.40% | 0.10 | 25.20 | 25.28 | 159'147 | |
|
Lonza N 13:01:37 / 14.04.26 |
528.00 | 2.13% | 11.00 | 527.80 | 528.00 | 23'830 | |
|
Medacta N 12:33:17 / 14.04.26 |
155.80 | 1.43% | 2.20 | 155.60 | 156.20 | 1'989 | |
|
Molecular N 11:52:48 / 14.04.26 |
3.200 | 0.95% | 0.03 | 3.190 | 3.230 | 17'652 | |
|
Newron Pharma N 12:52:27 / 14.04.26 |
16.660 | 1.83% | 0.30 | 16.660 | 16.740 | 38'302 | |
|
Novartis N 13:01:37 / 14.04.26 |
120.16 | -0.38% | -0.46 | 120.12 | 120.14 | 416'677 | |
|
PolyPeptide N 13:00:59 / 14.04.26 |
37.75 | 5.15% | 1.85 | 37.65 | 37.80 | 101'921 | |
|
Roche I 13:00:15 / 14.04.26 |
327.60 | 0.06% | 0.20 | 327.20 | 327.80 | 3'007 | |
|
Roche PS 13:01:37 / 14.04.26 |
316.70 | -0.16% | -0.50 | 316.60 | 316.70 | 117'345 | |
|
Sandoz Group N 13:01:38 / 14.04.26 |
67.12 | 1.54% | 1.02 | 67.08 | 67.12 | 157'593 | |
|
Santhera Pharm Hl N 12:44:57 / 14.04.26 |
17.240 | -2.71% | -0.48 | 17.180 | 17.320 | 75'240 | |
|
Siegfried Hldg N 13:01:45 / 14.04.26 |
81.50 | 2.19% | 1.75 | 81.40 | 81.65 | 23'746 | |
|
Sonova N 13:00:44 / 14.04.26 |
186.00 | 1.47% | 2.70 | 185.80 | 186.00 | 13'935 | |
|
SPI Extra TR 13:00:00 / 14.04.26 |
6'275.37 | 0.95% | 59.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 12:44:57 / 14.04.26 |
17.240 | 40.63% | 28.22% | 9.53% | 16.33% | 40.85% | 23.50% | 174.73% |
|
PolyPeptide N 13:00:59 / 14.04.26 |
37.75 | 37.55% | 26.41% | 26.89% | 46.60% | 28.62% | 144.81% | 80.67% |
|
Bachem N-B- 13:00:12 / 14.04.26 |
73.00 | 16.53% | 20.55% | 14.69% | 19.48% | 7.67% | 51.01% | -25.67% |
|
Sandoz Group N 13:01:38 / 14.04.26 |
67.12 | 14.28% | 77.83% | 6.24% | 6.71% | 9.57% | 100.78% | 0.00% |
|
Novartis N 13:01:37 / 14.04.26 |
120.16 | 10.05% | 35.99% | 0.30% | -1.33% | 5.16% | 33.22% | 46.10% |
|
Siegfried Hldg N 13:01:45 / 14.04.26 |
81.50 | 6.90% | -18.77% | 8.38% | 5.98% | -3.78% | -7.51% | 19.44% |
|
Tecan N 13:00:33 / 14.04.26 |
139.60 | 4.67% | -33.61% | 6.32% | 14.80% | -0.21% | -4.84% | -66.41% |
|
BB Biotech N 12:53:08 / 14.04.26 |
45.95 | 4.45% | 32.63% | 5.27% | -1.61% | -2.34% | 71.14% | -5.25% |
|
SPI Extra TR 13:00:00 / 14.04.26 |
6'275.37 | 4.20% | 20.68% | 5.10% | 4.16% | 2.03% | 24.37% | 21.82% |
|
Aevis Victoria N 11:29:35 / 14.04.26 |
13.500 | 2.62% | -8.36% | 1.50% | -1.10% | 0.75% | 0.75% | -25.95% |
|
HBM N 12:10:10 / 14.04.26 |
233.00 | 1.10% | 32.12% | 6.88% | 10.95% | -1.48% | 35.82% | 23.88% |
|
Basilea N 12:59:44 / 14.04.26 |
56.40 | 0.37% | 32.77% | 6.42% | 9.73% | 7.22% | 35.25% | 16.56% |
|
Medacta N 12:33:17 / 14.04.26 |
155.80 | -1.79% | 44.09% | 3.87% | -3.83% | -8.14% | 28.97% | 43.55% |
|
Galderma Group N 13:01:00 / 14.04.26 |
158.35 | -1.97% | 57.89% | 3.56% | 8.98% | 2.96% | 98.68% | 0.00% |
|
Roche I 13:00:15 / 14.04.26 |
327.60 | -2.04% | 21.35% | 2.18% | -1.44% | -6.61% | 21.60% | 12.07% |
|
Alcon N 13:01:10 / 14.04.26 |
62.36 | -2.50% | -19.77% | 5.12% | 1.90% | -0.29% | -17.25% | -3.41% |
|
Roche PS 13:01:37 / 14.04.26 |
316.70 | -3.35% | 24.15% | 1.73% | -2.22% | -8.47% | 24.00% | 14.70% |
|
Lonza N 13:01:37 / 14.04.26 |
528.00 | -3.87% | -3.51% | 4.97% | 8.13% | -2.87% | -2.33% | -11.08% |
|
Coltene N 12:40:15 / 14.04.26 |
52.30 | -5.59% | -1.36% | 8.62% | 11.28% | -1.13% | -11.95% | -32.40% |
|
Molecular N 11:52:48 / 14.04.26 |
3.200 | -6.35% | -21.92% | 6.67% | 1.59% | 0.00% | -1.54% | -44.68% |
|
Galenica N 12:58:45 / 14.04.26 |
91.00 | -7.22% | 21.92% | -0.66% | -3.96% | -5.99% | 10.17% | 15.63% |
|
Kuros Bio N 13:00:44 / 14.04.26 |
25.22 | -8.59% | 17.66% | 13.91% | 8.15% | -5.83% | 13.81% | 1'925.81% |
|
Straumann N 13:01:42 / 14.04.26 |
86.60 | -9.22% | -25.74% | 8.09% | 5.66% | -11.14% | -11.81% | -38.07% |
|
Sonova N 13:00:44 / 14.04.26 |
186.00 | -11.49% | -38.14% | 5.62% | -1.77% | -14.64% | -20.51% | -35.16% |
|
Cosmo Pharma N 13:01:14 / 14.04.26 |
94.20 | -12.74% | 44.11% | 9.79% | 12.68% | -17.22% | 95.03% | 67.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 11:29:35 / 14.04.26 |
13.500 | -1.46% |
13.700 09:00 |
13.500 11:29 |
14.000 09.03.26 |
12.600 02.04.26 |
479 |
|
Alcon N 13:01:10 / 14.04.26 |
62.36 | 1.07% |
62.68 12:24 |
62.06 09:03 |
68.34 26.02.26 |
56.44 23.03.26 |
113'784 |
|
Bachem N-B- 13:00:12 / 14.04.26 |
73.00 | 4.58% |
73.40 12:29 |
69.85 09:00 |
76.00 27.01.26 |
53.95 09.03.26 |
48'900 |
|
Basilea N 12:59:44 / 14.04.26 |
56.40 | 2.73% |
56.60 12:18 |
54.60 09:19 |
59.20 05.02.26 |
49.50 19.03.26 |
11'231 |
|
BB Biotech N 12:53:08 / 14.04.26 |
45.95 | -2.13% |
46.75 09:00 |
45.65 10:10 |
49.65 22.01.26 |
41.65 23.03.26 |
44'296 |
|
Coltene N 12:40:15 / 14.04.26 |
52.30 | 3.16% |
52.80 11:10 |
51.20 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
2'487 |
|
Cosmo Pharma N 13:01:14 / 14.04.26 |
94.20 | 2.61% |
94.20 13:01 |
92.20 09:01 |
129.40 03.02.26 |
74.60 23.03.26 |
11'665 |
|
Galderma Group N 13:01:00 / 14.04.26 |
158.35 | -0.35% |
159.75 10:26 |
157.90 12:40 |
167.80 07.01.26 |
136.30 23.03.26 |
44'531 |
|
Galenica N 12:58:45 / 14.04.26 |
91.00 | 0.39% |
91.60 09:35 |
90.80 11:47 |
103.00 19.02.26 |
88.35 26.03.26 |
7'049 |
|
HBM N 12:10:10 / 14.04.26 |
233.00 | 1.75% |
234.00 10:54 |
229.00 09:16 |
245.50 27.01.26 |
199.00 23.03.26 |
1'674 |
|
Idorsia N 13:01:17 / 14.04.26 |
3.686 | 5.01% |
3.702 11:24 |
3.534 09:11 |
4.650 05.01.26 |
2.795 16.03.26 |
350'986 |
|
Kuros Bio N 13:00:44 / 14.04.26 |
25.22 | 0.40% |
26.10 09:16 |
24.34 09:36 |
30.30 10.03.26 |
21.24 30.03.26 |
159'147 |
|
Lonza N 13:01:37 / 14.04.26 |
528.00 | 2.13% |
530.20 11:01 |
516.60 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
23'830 |
|
Medacta N 12:33:17 / 14.04.26 |
155.80 | 1.43% |
156.40 11:18 |
154.00 09:03 |
177.20 23.01.26 |
141.60 24.03.26 |
1'989 |
|
Molecular N 11:52:48 / 14.04.26 |
3.200 | 0.95% |
3.420 09:00 |
3.130 09:16 |
3.960 03.03.26 |
3.000 02.04.26 |
17'652 |
|
Newron Pharma N 12:52:27 / 14.04.26 |
16.660 | 1.83% |
16.740 12:15 |
16.260 09:01 |
31.85 12.01.26 |
13.000 24.03.26 |
38'302 |
|
Novartis N 13:01:37 / 14.04.26 |
120.16 | -0.38% |
121.18 09:06 |
119.96 12:39 |
131.00 27.02.26 |
107.68 05.01.26 |
416'677 |
|
PolyPeptide N 13:00:59 / 14.04.26 |
37.75 | 5.15% |
38.00 12:30 |
35.90 09:01 |
38.00 14.04.26 |
23.10 09.03.26 |
101'921 |
|
Roche I 13:00:15 / 14.04.26 |
327.60 | 0.06% |
330.20 09:14 |
327.00 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
3'007 |
|
Roche PS 13:01:37 / 14.04.26 |
316.70 | -0.16% |
317.70 09:09 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
117'345 |
|
Sandoz Group N 13:01:38 / 14.04.26 |
67.12 | 1.54% |
68.22 09:16 |
66.78 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
157'593 |
|
Santhera Pharm Hl N 12:44:57 / 14.04.26 |
17.240 | -2.71% |
17.520 09:07 |
16.760 09:39 |
17.980 13.04.26 |
11.700 06.01.26 |
75'240 |
|
Siegfried Hldg N 13:01:45 / 14.04.26 |
81.50 | 2.19% |
82.10 11:21 |
80.55 09:01 |
101.60 28.01.26 |
70.30 23.03.26 |
23'746 |
|
Sonova N 13:00:44 / 14.04.26 |
186.00 | 1.47% |
186.80 12:28 |
184.60 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
13'935 |
|
SPI Extra TR 13:00:00 / 14.04.26 |
6'275.37 | 0.95% |
6'289.27 11:15 |
6'252.48 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 14.04.26 |
13'200.77 | 0.42% | |
|
Eurozone 50 13:16 / 14.04.26 |
616.03 | 0.80% | |
|
L&S Dax 13:16 / 14.04.26 |
23'951.50 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 13:01 / 14.04.26 |
16.841 | -4.11% | |
|
EUR/CHF 13:16 / 14.04.26 |
0.9208 | -0.06% | |
|
USD/CHF 13:16 / 14.04.26 |
0.7804 | -0.43% | |
|
Gold 1 Uz 13:16 / 14.04.26 |
4'777.07 | 0.75% | |
|
Rohöl Brent 13:16 / 14.04.26 |
99.28 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 14.04.26 |
13'200.77 | 0.42% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 14.04.26 |
148.75 | 8.38% | |
|
Givaudan N 13:01 / 14.04.26 |
2'885.00 | 3.26% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Logitech N 13:01 / 14.04.26 |
74.62 | 2.02% | |
|
Richemont N 13:01 / 14.04.26 |
155.90 | 1.96% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:01 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:01 / 14.04.26 |
120.16 | -0.38% | |
|
UBS N 13:01 / 14.04.26 |
32.93 | -0.36% | |
|
Roche PS 13:01 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 13:01 / 14.04.26 |
549.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 14.04.26 |
18'576.44 | 0.67% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:58 / 14.04.26 |
136.40 | 10.89% | |
|
Calida N 12:58 / 14.04.26 |
15.100 | 10.22% | |
|
Comet N 12:57 / 14.04.26 |
308.60 | 9.36% | |
|
Sika N 13:01 / 14.04.26 |
148.75 | 8.38% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:01 / 14.04.26 |
127.95 | -3.94% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:01 / 14.04.26 |
2'120.51 | 0.59% |
Top 5zur Gesamtübersicht
|
Sika N 13:01 / 14.04.26 |
148.75 | 8.38% | |
|
Givaudan N 13:01 / 14.04.26 |
2'885.00 | 3.26% | |
|
Lonza N 13:01 / 14.04.26 |
528.00 | 2.13% | |
|
Straumann N 13:01 / 14.04.26 |
86.58 | 2.05% | |
|
Logitech N 13:01 / 14.04.26 |
74.62 | 2.02% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:01 / 14.04.26 |
127.95 | -3.94% | |
|
Novartis N 13:01 / 14.04.26 |
120.16 | -0.38% | |
|
UBS N 13:01 / 14.04.26 |
32.93 | -0.36% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:01 / 14.04.26 |
3'027.71 | 0.78% |
Top 5zur Gesamtübersicht
|
Temenos N 13:00 / 14.04.26 |
73.70 | 5.36% | |
|
DocMorris N 12:58 / 14.04.26 |
5.930 | 5.33% | |
|
Georg Fischer N 13:01 / 14.04.26 |
44.08 | 3.33% | |
|
Belimo N 13:01 / 14.04.26 |
740.50 | 2.21% | |
|
Straumann N 13:01 / 14.04.26 |
86.58 | 2.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 12:51 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 13:01 / 14.04.26 |
158.35 | -0.35% | |
|
Sunrise N 13:01 / 14.04.26 |
47.52 | -0.21% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |