Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | 0.00% | 0.00 | 12.100 | 12.300 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | 0.00% | 0.00 | 0.0000 | 55.00 | ||
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 0.00% | 0.00 | 0.0000 | 77.70 | ||
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 0.00% | 0.00 | 54.00 | 55.00 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 0.00% | 0.00 | 50.00 | 52.50 | ||
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 0.00% | 0.00 | 68.80 | 70.80 | ||
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 0.00% | 0.00 | 179.00 | 181.50 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.00% | 0.00 | 86.35 | 0.0000 | ||
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 0.00% | 0.00 | 241.50 | 245.00 | ||
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.00% | 0.00 | 0.0000 | 19.490 | ||
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 0.00% | 0.00 | 138.00 | 138.80 | ||
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | 0.00% | 0.00 | 3.070 | 3.200 | ||
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | 0.00% | 0.00 | 12.020 | 12.940 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 0.00% | 0.00 | 127.56 | 0.0000 | ||
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 0.00% | 0.00 | 46.00 | 49.50 | ||
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 0.00% | 0.00 | 335.00 | 352.20 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | 0.00% | 0.00 | 14.740 | 15.200 | ||
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | 0.00% | 0.00 | 70.50 | 72.80 | ||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.00% | 0.00 | 203.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 89.27% | 73.94% | 6.24% | 35.71% | 56.08% | 135.24% | 183.58% |
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 55.82% | 706.57% | -3.35% | 54.26% | 88.14% | 185.78% | 0.53% |
|
Tecan N 17:30:00 / 03.07.26 |
176.90 | 37.67% | -12.69% | 8.79% | 13.04% | 31.13% | 7.02% | -47.66% |
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 29.47% | 33.94% | 7.86% | 13.13% | 16.88% | 33.59% | 4.66% |
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 25.07% | 94.62% | 0.64% | 12.33% | 8.59% | 65.84% | 0.00% |
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | 17.46% | 7.09% | -6.45% | -13.15% | -11.06% | 22.92% | 76.19% |
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 16.72% | 44.22% | 1.30% | 8.43% | 5.06% | 30.37% | 52.44% |
|
Straumann N 17:30:20 / 03.07.26 |
107.65 | 15.18% | -5.78% | 1.22% | 14.55% | 27.70% | 2.28% | -23.02% |
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 13.01% | 43.50% | 6.72% | 20.38% | 13.01% | 66.01% | 27.32% |
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 10.76% | 78.41% | 0.73% | 11.18% | 12.36% | 53.07% | 0.00% |
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 10.38% | 29.05% | 2.18% | 6.25% | 7.04% | 16.30% | 30.54% |
|
Ypsomed I 17:30:00 / 03.07.26 |
359.40 | 9.57% | 9.74% | -0.17% | 1.18% | 25.23% | -13.40% | 39.84% |
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 7.73% | 40.78% | 3.39% | 4.50% | 5.86% | 45.41% | 38.24% |
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 6.77% | 7.17% | 7.41% | 18.25% | 11.50% | 2.50% | 8.46% |
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 3.78% | 33.31% | 1.37% | 4.13% | 7.92% | 31.00% | 24.56% |
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 3.59% | 28.31% | 1.23% | 4.21% | 5.23% | 25.62% | 18.99% |
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | -0.73% | 31.32% | 4.62% | 9.26% | -0.37% | 16.03% | 29.29% |
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | -1.69% | -31.29% | 4.73% | -2.49% | 11.44% | -13.10% | -12.28% |
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | -2.42% | 1.95% | 1.95% | 7.60% | 3.35% | -22.14% | -26.51% |
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | -3.26% | -26.49% | 2.57% | -8.36% | -8.53% | -20.69% | -1.32% |
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | -6.06% | -21.67% | 0.00% | 6.00% | -5.92% | 7.25% | -43.72% |
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | -8.61% | -18.39% | -2.01% | -6.15% | -7.22% | -8.96% | -34.05% |
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | -11.57% | 16.21% | 0.88% | 2.73% | -5.42% | -2.65% | 21.78% |
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | -12.79% | 27.95% | 0.59% | -1.73% | -11.08% | 1.94% | 14.24% |
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | -13.02% | -28.43% | -0.29% | 3.61% | -10.65% | -21.21% | -24.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:00 / 03.07.26 |
12.200 | 0.00% |
14.000 09.03.26 |
12.150 03.07.26 |
2'880 | ||
|
Alcon N 17:30:00 / 03.07.26 |
55.04 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'182'245 | ||
|
Bachem N-B- 17:30:00 / 03.07.26 |
77.55 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
62'929 | ||
|
Basilea N 17:30:00 / 03.07.26 |
54.30 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
44'353 | ||
|
BB Biotech N 17:30:00 / 03.07.26 |
50.80 | 0.00% |
51.00 03.07.26 |
41.05 08.06.26 |
70'577 | ||
|
Coltene N 17:30:00 / 03.07.26 |
52.40 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
4'309 | ||
|
Cosmo Pharma N 17:30:00 / 03.07.26 |
70.50 | 0.00% |
129.40 03.02.26 |
64.90 26.06.26 |
31'580 | ||
|
Galderma Group N 17:30:00 / 03.07.26 |
179.55 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
178'793 | ||
|
Galenica N 17:30:00 / 03.07.26 |
86.40 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
37'766 | ||
|
HBM N 17:30:00 / 03.07.26 |
244.00 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
5'777 | ||
|
Idorsia N 17:30:00 / 03.07.26 |
6.630 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
915'240 | ||
|
Kuros Bio N 17:30:00 / 03.07.26 |
19.120 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
63'404 | ||
|
Lonza N 17:30:00 / 03.07.26 |
574.20 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
150'251 | ||
|
Medacta N 17:30:00 / 03.07.26 |
136.40 | 0.00% |
177.20 23.01.26 |
128.60 01.07.26 |
19'620 | ||
|
Molecular N 17:30:00 / 03.07.26 |
3.180 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
17'483 | ||
|
Newron Pharma N 17:30:00 / 03.07.26 |
12.200 | 0.00% |
31.85 12.01.26 |
11.500 10.06.26 |
61'562 | ||
|
Novartis N 17:36:22 / 03.07.26 |
127.92 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'532'244 | ||
|
PolyPeptide N 17:30:00 / 03.07.26 |
49.40 | 0.00% |
49.40 03.07.26 |
23.10 09.03.26 |
30'700 | ||
|
Roche I 17:30:00 / 03.07.26 |
346.20 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
12'631 | ||
|
Roche PS 17:31:38 / 03.07.26 |
340.60 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
566'268 | ||
|
Sandoz Group N 17:37:03 / 03.07.26 |
72.34 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
331'795 | ||
|
Santhera Pharm Hl N 17:30:00 / 03.07.26 |
14.800 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
34'355 | ||
|
Siegfried Hldg N 17:30:00 / 03.07.26 |
71.80 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
88'607 | ||
|
Sonova N 17:30:00 / 03.07.26 |
203.60 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
90'312 | ||
|
SPI Extra TR 17:40:00 / 03.07.26 |
6'647.53 | 0.00% |
6'647.53 03.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:57 / 05.07.26 |
25'809.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 06:28 / 06.07.26 |
0.9197 | 0.04% | |
|
USD/CHF 06:28 / 06.07.26 |
0.8043 | 0.11% | |
|
Gold 1 Uz 06:28 / 06.07.26 |
4'163.20 | -0.30% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |