Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:07 / 28.10.26 |
14.350 | 1.06% | 0.15 | 14.100 | 14.400 | 2'319 | |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% | 0.06 | 0.0000 | 0.0000 | 652'297 | |
|
Bachem N-B- 17:30:07 / 28.10.26 |
84.05 | 0.84% | 0.70 | 82.35 | 85.00 | 54'248 | |
|
Basilea N 17:30:07 / 28.10.26 |
73.40 | 1.66% | 1.20 | 72.70 | 0.0000 | 35'647 | |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% | -0.10 | 50.00 | 50.80 | 126'147 | |
|
Coltene N 17:30:07 / 28.10.26 |
48.20 | -1.03% | -0.50 | 48.00 | 49.50 | 1'926 | |
|
Cosmo Pharma N 17:30:07 / 28.10.26 |
55.50 | 0.18% | 0.10 | 55.00 | 56.80 | 26'238 | |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% | 0.20 | 0.0000 | 187.10 | 441'634 | |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% | -0.20 | 0.0000 | 0.0000 | 49'872 | |
|
HBM N 17:30:07 / 28.10.26 |
226.00 | 1.80% | 4.00 | 223.00 | 230.00 | 2'330 | |
|
Idorsia N 17:30:07 / 28.10.26 |
4.592 | 0.88% | 0.04 | 0.0000 | 0.0000 | 496'121 | |
|
Kuros Bio N 17:30:07 / 28.10.26 |
20.94 | 5.23% | 1.04 | 20.46 | 0.0000 | 180'517 | |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% | -6.00 | 630.00 | 620.00 | 96'482 | |
|
Medacta N 17:30:07 / 28.10.26 |
119.60 | 0.67% | 0.80 | 119.60 | 121.60 | 14'228 | |
|
Molecular N 17:30:07 / 28.10.26 |
3.000 | -4.76% | -0.15 | 3.300 | 3.300 | 5'443 | |
|
Newron Pharma N 17:30:07 / 28.10.26 |
8.840 | -1.56% | -0.14 | 8.600 | 9.170 | 51'629 | |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% | 0.44 | 0.0000 | 0.0000 | 2'732'686 | |
|
PolyPeptide N 17:30:07 / 28.10.26 |
43.70 | -0.23% | -0.10 | 43.50 | 43.45 | 14'782 | |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% | -0.40 | 401.00 | 0.0000 | 20'876 | |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% | -0.20 | 0.0000 | 0.0000 | 878'706 | |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% | -2.22 | 0.0000 | 0.0000 | 2'267'985 | |
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | -0.66% | -0.10 | 14.500 | 15.000 | 102'612 | |
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | -3.66% | -2.75 | 0.0000 | 0.0000 | 75'031 | |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% | 1.80 | 0.0000 | 0.0000 | 135'299 | |
|
SPI Extra TR 17:40:00 / 28.10.26 |
6'734.46 | 0.09% | 5.87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:07 / 28.10.26 |
246.80 | 89.11% | 19.94% | 0.41% | 5.29% | 27.35% | 65.75% | -6.39% |
|
PolyPeptide N 17:30:07 / 28.10.26 |
43.70 | 67.82% | 54.23% | -0.91% | -0.91% | -0.34% | 67.11% | 167.07% |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | 41.94% | 120.88% | 1.78% | 12.73% | 17.23% | 57.62% | 236.48% |
|
Bachem N-B- 17:30:07 / 28.10.26 |
84.05 | 39.15% | 43.96% | -0.12% | 3.70% | 15.14% | 42.82% | 30.75% |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 35.88% | -5.03% | 2.31% | 12.56% | 21.65% | 26.94% | 34.32% |
|
Basilea N 17:30:07 / 28.10.26 |
73.40 | 31.99% | 74.61% | 7.31% | 5.01% | 44.77% | 59.22% | 102.81% |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | 21.57% | 56.16% | 1.73% | 14.24% | 9.35% | 53.15% | 67.82% |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | 21.30% | 50.26% | 1.96% | 12.25% | 9.46% | 48.90% | 61.99% |
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | 19.52% | 8.97% | 0.94% | -3.48% | 0.13% | 47.53% | 30.73% |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | 18.22% | 18.66% | 0.99% | 9.49% | 12.18% | 11.35% | 102.10% |
|
Ypsomed I 17:30:07 / 28.10.26 |
392.40 | 18.11% | 18.29% | 3.10% | 7.21% | 1.92% | 24.97% | 56.53% |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 17.50% | 45.19% | 1.84% | 7.72% | 3.82% | 31.19% | 53.75% |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 14.13% | 83.82% | 6.28% | 11.67% | 3.78% | 26.24% | 0.00% |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | 11.90% | 42.09% | -0.40% | -3.28% | -1.18% | 22.74% | 39.14% |
|
SPI Extra TR 17:40:00 / 28.10.26 |
6'734.46 | 11.82% | 30.63% | 0.98% | 3.22% | 1.09% | 16.10% | 49.17% |
|
Idorsia N 17:30:07 / 28.10.26 |
4.592 | 6.98% | 453.77% | 7.64% | -1.16% | -24.22% | 36.06% | 177.39% |
|
Aevis Victoria N 17:30:07 / 28.10.26 |
14.350 | 6.37% | -5.02% | -1.37% | -8.89% | 12.11% | 7.89% | -23.66% |
|
Straumann N 17:31:35 / 28.10.26 |
96.60 | 4.49% | -14.52% | 1.05% | 5.53% | -8.00% | 2.53% | -5.09% |
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | 1.12% | -23.17% | 0.98% | 0.42% | -5.55% | -7.90% | 13.96% |
|
HBM N 17:30:07 / 28.10.26 |
226.00 | -1.99% | 28.08% | -1.09% | -3.21% | -10.32% | 15.19% | 53.23% |
|
Molecular N 17:30:07 / 28.10.26 |
3.000 | -6.94% | -22.41% | -1.32% | -9.64% | -8.54% | 1.69% | 3.62% |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | -9.01% | -25.12% | 3.08% | 6.78% | 1.59% | -3.00% | -8.81% |
|
Coltene N 17:30:07 / 28.10.26 |
48.20 | -9.31% | -5.25% | -1.13% | 4.56% | -3.02% | 6.05% | -21.70% |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -9.83% | 18.49% | -0.45% | 6.87% | 3.84% | 4.09% | 31.39% |
|
Medacta N 17:30:07 / 28.10.26 |
119.60 | -24.04% | 11.44% | 2.93% | 4.73% | -9.12% | -18.19% | 17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:07 / 28.10.26 |
14.350 | 1.06% |
14.350 17:30 |
14.100 12:12 |
16.000 21.09.26 |
12.100 13.07.26 |
2'319 |
|
Alcon N 17:30:07 / 28.10.26 |
57.64 | 0.10% |
58.18 15:10 |
56.74 12:58 |
68.34 26.02.26 |
47.80 11.05.26 |
652'297 |
|
Bachem N-B- 17:30:07 / 28.10.26 |
84.05 | 0.84% |
85.30 15:03 |
83.20 09:32 |
86.00 20.10.26 |
53.95 09.03.26 |
54'248 |
|
Basilea N 17:30:07 / 28.10.26 |
73.40 | 1.66% |
74.50 15:30 |
71.20 13:50 |
75.80 27.10.26 |
47.80 11.06.26 |
35'647 |
|
BB Biotech N 17:30:07 / 28.10.26 |
50.20 | -0.20% |
50.60 10:00 |
49.55 12:40 |
57.00 25.08.26 |
41.05 08.06.26 |
126'147 |
|
Coltene N 17:30:07 / 28.10.26 |
48.20 | -1.03% |
49.45 17:11 |
48.20 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
1'926 |
|
Cosmo Pharma N 17:30:07 / 28.10.26 |
55.50 | 0.18% |
56.70 10:24 |
54.60 09:18 |
129.40 03.02.26 |
49.00 13.10.26 |
26'238 |
|
Galderma Group N 17:35:34 / 28.10.26 |
185.20 | 0.11% |
187.35 15:10 |
184.75 13:01 |
193.90 26.10.26 |
136.30 23.03.26 |
441'634 |
|
Galenica N 17:30:07 / 28.10.26 |
87.90 | -0.23% |
88.55 15:15 |
87.55 09:20 |
103.00 19.02.26 |
80.30 17.08.26 |
49'872 |
|
HBM N 17:30:07 / 28.10.26 |
226.00 | 1.80% |
227.00 10:26 |
223.00 09:05 |
258.00 08.07.26 |
199.00 23.03.26 |
2'330 |
|
Idorsia N 17:30:07 / 28.10.26 |
4.592 | 0.88% |
4.640 15:43 |
4.410 14:03 |
7.560 30.06.26 |
2.795 16.03.26 |
496'121 |
|
Kuros Bio N 17:30:07 / 28.10.26 |
20.94 | 5.23% |
21.12 15:48 |
19.810 09:08 |
30.30 10.03.26 |
16.460 18.09.26 |
180'517 |
|
Lonza N 17:30:07 / 28.10.26 |
629.80 | -0.94% |
634.40 15:07 |
623.60 14:30 |
636.20 23.10.26 |
454.60 23.03.26 |
96'482 |
|
Medacta N 17:30:07 / 28.10.26 |
119.60 | 0.67% |
121.60 10:34 |
118.20 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
14'228 |
|
Molecular N 17:30:07 / 28.10.26 |
3.000 | -4.76% |
3.190 17:01 |
3.000 17:30 |
3.960 03.03.26 |
2.660 13.05.26 |
5'443 |
|
Newron Pharma N 17:30:07 / 28.10.26 |
8.840 | -1.56% |
9.230 10:03 |
8.730 12:28 |
31.85 12.01.26 |
5.720 08.10.26 |
51'629 |
|
Novartis N 17:33:39 / 28.10.26 |
129.22 | 0.34% |
130.86 09:47 |
128.04 14:31 |
132.68 03.09.26 |
107.68 05.01.26 |
2'732'686 |
|
PolyPeptide N 17:30:07 / 28.10.26 |
43.70 | -0.23% |
43.80 11:26 |
43.65 12:29 |
50.10 06.07.26 |
23.10 09.03.26 |
14'782 |
|
Roche I 17:30:07 / 28.10.26 |
405.00 | -0.10% |
407.60 15:18 |
400.00 12:11 |
407.60 28.10.26 |
301.20 23.03.26 |
20'876 |
|
Roche PS 17:35:48 / 28.10.26 |
398.80 | -0.05% |
400.30 15:18 |
392.50 12:10 |
400.30 28.10.26 |
291.00 23.03.26 |
878'706 |
|
Sandoz Group N 17:34:45 / 28.10.26 |
79.88 | -2.70% |
81.38 11:15 |
75.50 09:05 |
83.38 27.10.26 |
56.94 05.01.26 |
2'267'985 |
|
Santhera Pharm Hl N 17:30:07 / 28.10.26 |
14.960 | -0.66% |
15.460 09:03 |
14.460 14:10 |
18.840 29.04.26 |
11.700 06.01.26 |
102'612 |
|
Siegfried Hldg N 17:32:16 / 28.10.26 |
72.30 | -3.66% |
73.20 15:09 |
70.65 09:18 |
101.08 28.01.26 |
65.05 18.06.26 |
75'031 |
|
Sonova N 17:32:31 / 28.10.26 |
283.20 | 0.64% |
284.40 15:35 |
280.00 09:00 |
286.40 26.10.26 |
163.00 23.03.26 |
135'299 |
|
SPI Extra TR 17:40:00 / 28.10.26 |
6'734.46 | 0.09% |
6'752.47 15:06 |
6'703.46 09:15 |
6'752.47 28.10.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 22:24 / 28.10.26 |
25'723.00 | 0.46% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 22:25 / 28.10.26 |
0.9236 | 0.11% | |
|
USD/CHF 22:25 / 28.10.26 |
0.8280 | -0.11% | |
|
Gold 1 Uz 22:24 / 28.10.26 |
4'067.66 | 0.10% | |
|
Rohöl Brent 22:24 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |