Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% | -0.05 | 13.550 | 13.600 | 2 | |
|
Alcon N 09:23:43 / 20.02.26 |
64.40 | 0.75% | 0.48 | 64.38 | 64.40 | 230'980 | |
|
Bachem N-B- 09:19:37 / 20.02.26 |
65.90 | -0.30% | -0.20 | 65.85 | 66.05 | 1'452 | |
|
Basilea N 09:17:54 / 20.02.26 |
54.80 | 0.74% | 0.40 | 54.60 | 54.90 | 4'508 | |
|
BB Biotech N 09:08:55 / 20.02.26 |
46.25 | 0.54% | 0.25 | 46.20 | 46.40 | 6'902 | |
|
Coltene N 08:59:44 / 20.02.26 |
57.80 | -0.34% | -0.20 | 57.80 | 58.30 | ||
|
Cosmo Pharma N 09:15:05 / 20.02.26 |
120.20 | -0.33% | -0.40 | 119.60 | 120.40 | 523 | |
|
Galderma Group N 09:23:15 / 20.02.26 |
154.50 | -0.06% | -0.10 | 154.40 | 154.50 | 6'766 | |
|
Galenica N 09:01:11 / 20.02.26 |
102.00 | -0.78% | -0.80 | 101.80 | 102.20 | 573 | |
|
HBM N 09:10:01 / 20.02.26 |
222.50 | -0.22% | -0.50 | 220.50 | 223.00 | 300 | |
|
Idorsia N 09:22:06 / 20.02.26 |
3.840 | -0.65% | -0.03 | 3.835 | 3.855 | 32'917 | |
|
Kuros Bio N 09:17:40 / 20.02.26 |
26.54 | 0.08% | 0.02 | 26.44 | 26.60 | 6'530 | |
|
Lonza N 09:22:15 / 20.02.26 |
538.20 | 0.00% | 0.00 | 538.80 | 539.00 | 25'116 | |
|
Medacta N 09:20:43 / 20.02.26 |
150.60 | -0.66% | -1.00 | 150.40 | 151.20 | 1'028 | |
|
Molecular N 09:00:20 / 20.02.26 |
3.940 | 0.00% | 0.00 | 3.900 | 3.940 | 1'320 | |
|
Newron Pharma N 09:04:37 / 20.02.26 |
19.740 | 1.86% | 0.36 | 19.440 | 19.660 | 2'436 | |
|
Novartis N 09:23:26 / 20.02.26 |
126.72 | 0.19% | 0.24 | 126.68 | 126.72 | 633'545 | |
|
PolyPeptide N 09:22:49 / 20.02.26 |
26.75 | -0.74% | -0.20 | 26.75 | 27.00 | 1'529 | |
|
Roche GS 09:23:49 / 20.02.26 |
367.20 | -0.27% | -1.00 | 367.10 | 367.30 | 230'756 | |
|
Roche I 09:21:01 / 20.02.26 |
374.20 | -0.16% | -0.60 | 373.40 | 374.00 | 722 | |
|
Sandoz Group N 09:22:48 / 20.02.26 |
67.52 | 0.45% | 0.30 | 67.46 | 67.52 | 31'935 | |
|
Santhera Pharm Hl N 09:20:17 / 20.02.26 |
16.200 | -0.86% | -0.14 | 16.180 | 16.360 | 4'450 | |
|
Siegfried Hldg N 09:23:41 / 20.02.26 |
85.30 | -5.22% | -4.70 | 85.30 | 85.60 | 17'448 | |
|
Sonova N 09:23:18 / 20.02.26 |
197.00 | 0.41% | 0.80 | 196.85 | 197.10 | 5'516 | |
|
SPI Extra TR 09:21:00 / 20.02.26 |
6'366.47 | -0.07% | -4.23 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 09:20:17 / 20.02.26 |
16.200 | 29.68% | 18.23% | -0.61% | 17.05% | 32.79% | 0.75% | 112.21% |
|
Siegfried Hldg N 09:23:41 / 20.02.26 |
85.30 | 20.64% | -8.33% | -6.47% | -1.95% | 18.47% | -13.99% | 28.34% |
|
Molecular N 09:00:20 / 20.02.26 |
3.940 | 16.40% | -2.96% | 15.54% | 24.68% | 23.13% | -8.16% | -31.95% |
|
Sandoz Group N 09:22:48 / 20.02.26 |
67.52 | 16.22% | 80.84% | 2.86% | 6.03% | 19.04% | 61.69% | 0.00% |
|
Novartis N 09:23:26 / 20.02.26 |
126.72 | 15.40% | 42.59% | 1.26% | 9.58% | 21.29% | 29.11% | 66.21% |
|
Cosmo Pharma N 09:15:05 / 20.02.26 |
120.20 | 14.64% | 89.32% | 4.16% | 5.25% | 93.25% | 76.25% | 85.25% |
|
Roche GS 09:23:49 / 20.02.26 |
367.20 | 12.19% | 44.11% | 2.00% | 5.49% | 19.45% | 23.06% | 31.88% |
|
Roche I 09:21:01 / 20.02.26 |
374.20 | 11.81% | 38.51% | 0.92% | 4.99% | 17.16% | 17.82% | 26.79% |
|
Bachem N-B- 09:19:37 / 20.02.26 |
65.90 | 10.35% | 14.16% | 2.57% | -5.72% | 27.10% | 11.79% | -23.98% |
|
Coltene N 08:59:44 / 20.02.26 |
57.80 | 8.01% | 12.84% | 6.81% | 3.20% | 15.54% | 7.41% | -15.94% |
|
SPI Extra TR 09:21:00 / 20.02.26 |
6'366.47 | 5.71% | 23.68% | 0.97% | 2.31% | 8.46% | 14.47% | 24.96% |
|
Galenica N 09:01:11 / 20.02.26 |
102.00 | 5.22% | 38.26% | 0.79% | 5.21% | 11.90% | 24.47% | 37.07% |
|
Tecan N 09:22:50 / 20.02.26 |
135.00 | 4.36% | -33.81% | 2.82% | -2.88% | -2.46% | -34.15% | -65.76% |
|
PolyPeptide N 09:22:49 / 20.02.26 |
26.75 | 3.26% | -5.11% | 1.13% | -10.23% | 5.73% | 16.56% | 6.19% |
|
BB Biotech N 09:08:55 / 20.02.26 |
46.25 | 2.34% | 29.94% | 0.65% | -6.57% | 2.66% | 20.92% | -19.30% |
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | 2.25% | -8.70% | 1.12% | -0.73% | 4.62% | -2.16% | -23.53% |
|
Straumann N 09:23:28 / 20.02.26 |
93.60 | 1.52% | -16.95% | -3.90% | -3.13% | 2.18% | -28.28% | -26.85% |
|
Alcon N 09:23:43 / 20.02.26 |
64.40 | 1.01% | -16.88% | 5.57% | 1.93% | 0.85% | -20.73% | -5.53% |
|
Lonza N 09:22:15 / 20.02.26 |
538.20 | 0.07% | 0.45% | 3.30% | -3.10% | -2.15% | -7.78% | -2.92% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 2.88% | 2.80% | 19.60% |
|
Basilea N 09:17:54 / 20.02.26 |
54.80 | -0.55% | 31.56% | -3.86% | -2.14% | 11.72% | 20.18% | 4.41% |
|
HBM N 09:10:01 / 20.02.26 |
222.50 | -1.55% | 28.66% | 1.14% | -8.81% | 6.97% | 19.67% | 15.96% |
|
Medacta N 09:20:43 / 20.02.26 |
150.60 | -3.07% | 42.21% | 1.35% | -14.43% | -2.71% | 9.77% | 41.95% |
|
Kuros Bio N 09:17:40 / 20.02.26 |
26.54 | -3.49% | 24.22% | 5.15% | -5.89% | -17.06% | 15.14% | 1'821.74% |
|
Galderma Group N 09:23:15 / 20.02.26 |
154.50 | -4.63% | 53.62% | 1.51% | 3.14% | -3.44% | 35.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:20 / 20.02.26 |
13.600 | -0.37% |
13.600 09:00 |
13.600 09:00 |
13.900 22.01.26 |
13.000 12.01.26 |
2 |
|
Alcon N 09:23:43 / 20.02.26 |
64.40 | 0.75% |
64.60 09:04 |
64.22 09:16 |
65.70 07.01.26 |
59.54 10.02.26 |
230'980 |
|
Bachem N-B- 09:19:37 / 20.02.26 |
65.90 | -0.30% |
66.50 09:00 |
65.90 09:19 |
76.00 27.01.26 |
57.35 05.01.26 |
1'452 |
|
Basilea N 09:17:54 / 20.02.26 |
54.80 | 0.74% |
54.80 09:14 |
54.30 09:11 |
59.20 05.02.26 |
51.50 20.01.26 |
4'508 |
|
BB Biotech N 09:08:55 / 20.02.26 |
46.25 | 0.54% |
46.25 09:08 |
46.00 09:03 |
49.65 22.01.26 |
42.80 05.01.26 |
6'902 |
|
Coltene N 08:59:44 / 20.02.26 |
57.80 | -0.34% |
59.00 18.02.26 |
51.80 20.01.26 |
3'124 | ||
|
Cosmo Pharma N 09:15:05 / 20.02.26 |
120.20 | -0.33% |
122.80 09:00 |
120.00 09:15 |
129.40 03.02.26 |
103.40 13.01.26 |
523 |
|
Galderma Group N 09:23:15 / 20.02.26 |
154.50 | -0.06% |
156.80 09:00 |
154.30 09:23 |
167.80 07.01.26 |
141.70 29.01.26 |
6'766 |
|
Galenica N 09:01:11 / 20.02.26 |
102.00 | -0.78% |
102.00 09:01 |
101.60 09:00 |
103.00 19.02.26 |
94.45 13.01.26 |
573 |
|
HBM N 09:10:01 / 20.02.26 |
222.50 | -0.22% |
223.50 09:00 |
222.50 09:10 |
245.50 27.01.26 |
216.50 13.02.26 |
300 |
|
Idorsia N 09:22:06 / 20.02.26 |
3.840 | -0.65% |
3.860 09:00 |
3.800 09:02 |
4.650 05.01.26 |
3.295 20.01.26 |
32'917 |
|
Kuros Bio N 09:17:40 / 20.02.26 |
26.54 | 0.08% |
26.78 09:04 |
26.50 09:17 |
28.68 22.01.26 |
24.20 11.02.26 |
6'530 |
|
Lonza N 09:22:15 / 20.02.26 |
538.20 | 0.00% |
542.40 09:13 |
538.00 09:22 |
585.60 28.01.26 |
498.00 12.02.26 |
25'116 |
|
Medacta N 09:20:43 / 20.02.26 |
150.60 | -0.66% |
152.00 09:00 |
150.60 09:20 |
177.20 23.01.26 |
145.20 17.02.26 |
1'028 |
|
Molecular N 09:00:20 / 20.02.26 |
3.940 | 0.00% |
3.940 09:00 |
3.940 09:00 |
3.940 19.02.26 |
3.030 26.01.26 |
1'320 |
|
Newron Pharma N 09:04:37 / 20.02.26 |
19.740 | 1.86% |
19.740 09:04 |
19.420 09:00 |
31.85 12.01.26 |
18.360 06.02.26 |
2'436 |
|
Novartis N 09:23:26 / 20.02.26 |
126.72 | 0.19% |
127.24 09:03 |
126.40 09:14 |
129.54 18.02.26 |
107.68 05.01.26 |
633'545 |
|
PolyPeptide N 09:22:49 / 20.02.26 |
26.75 | -0.74% |
27.10 09:09 |
26.75 09:22 |
32.70 21.01.26 |
23.35 05.01.26 |
1'529 |
|
Roche GS 09:23:49 / 20.02.26 |
367.20 | -0.27% |
369.30 09:00 |
366.40 09:04 |
372.40 19.02.26 |
323.20 05.01.26 |
230'756 |
|
Roche I 09:21:01 / 20.02.26 |
374.20 | -0.16% |
375.60 09:00 |
374.00 09:19 |
379.80 19.02.26 |
330.20 06.01.26 |
722 |
|
Sandoz Group N 09:22:48 / 20.02.26 |
67.52 | 0.45% |
67.98 09:02 |
67.34 09:00 |
67.98 20.02.26 |
56.94 05.01.26 |
31'935 |
|
Santhera Pharm Hl N 09:20:17 / 20.02.26 |
16.200 | -0.86% |
16.540 09:13 |
16.180 09:20 |
17.480 16.02.26 |
11.700 06.01.26 |
4'450 |
|
Siegfried Hldg N 09:23:41 / 20.02.26 |
85.30 | -5.22% |
86.80 09:15 |
84.50 09:17 |
101.60 28.01.26 |
72.70 05.01.26 |
17'448 |
|
Sonova N 09:23:18 / 20.02.26 |
197.00 | 0.41% |
198.35 09:10 |
196.60 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
5'516 |
|
SPI Extra TR 09:21:00 / 20.02.26 |
6'366.47 | -0.07% |
6'386.62 09:09 |
6'366.47 09:21 |
6'398.87 18.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.02.26 |
13'789.35 | -0.07% | |
|
Eurozone 50 09:38 / 20.02.26 |
627.01 | 0.37% | |
|
L&S Dax 09:38 / 20.02.26 |
25'037.00 | 0.12% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 09:23 / 20.02.26 |
15.859 | -0.87% | |
|
EUR/CHF 09:38 / 20.02.26 |
0.9120 | -0.09% | |
|
USD/CHF 09:38 / 20.02.26 |
0.7754 | 0.05% | |
|
Gold 1 Uz 09:38 / 20.02.26 |
5'026.24 | 0.61% | |
|
Rohöl Brent 09:38 / 20.02.26 |
71.45 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 20.02.26 |
13'789.35 | -0.07% |
Top 5zur Gesamtübersicht
|
Amrize N 09:23 / 20.02.26 |
50.12 | 1.97% | |
|
Partners N 09:23 / 20.02.26 |
923.00 | 1.34% | |
|
Richemont N 09:23 / 20.02.26 |
160.65 | 1.23% | |
|
Zurich Insurance N 09:23 / 20.02.26 |
563.20 | 0.79% | |
|
Swiss Re N 09:23 / 20.02.26 |
128.80 | 0.78% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:23 / 20.02.26 |
79.50 | -2.37% | |
|
Swisscom N 09:22 / 20.02.26 |
702.00 | -0.64% | |
|
Kühne + Nagel N 09:23 / 20.02.26 |
175.20 | -0.62% | |
|
Logitech N 09:23 / 20.02.26 |
69.30 | -0.32% | |
|
Roche GS 09:23 / 20.02.26 |
367.20 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 20.02.26 |
19'024.03 | 0.02% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 09:21 / 20.02.26 |
3.946 | 5.51% | |
|
WISeKey N 09:00 / 20.02.26 |
11.460 | 4.95% | |
|
Gurit Hldg N 09:19 / 20.02.26 |
27.65 | 2.79% | |
|
Temenos N 09:22 / 20.02.26 |
65.60 | 2.74% | |
|
Hochdorf N 09:00 / 20.02.26 |
2.180 | 2.35% |
Flop 5zur Gesamtübersicht
|
LLB N 09:22 / 20.02.26 |
92.80 | -6.26% | |
|
Ascom N 09:00 / 20.02.26 |
4.840 | -5.65% | |
|
Siegfried Hldg N 09:23 / 20.02.26 |
85.30 | -5.22% | |
|
Nestlé N 09:23 / 20.02.26 |
79.50 | -2.37% | |
|
LEM N 09:22 / 20.02.26 |
310.00 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 20.02.26 |
2'190.54 | 0.10% |
Top 5zur Gesamtübersicht
|
Amrize N 09:23 / 20.02.26 |
50.10 | 1.93% | |
|
Partners N 09:23 / 20.02.26 |
923.00 | 1.34% | |
|
Richemont N 09:23 / 20.02.26 |
160.65 | 1.23% | |
|
Helvetia Baloise N 09:22 / 20.02.26 |
196.10 | 1.13% | |
|
Zurich Insurance N 09:23 / 20.02.26 |
563.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Nestlé N 09:23 / 20.02.26 |
79.50 | -2.37% | |
|
Straumann N 09:23 / 20.02.26 |
93.60 | -1.35% | |
|
Lindt PS 09:19 / 20.02.26 |
12'690.00 | -0.70% | |
|
Swisscom N 09:22 / 20.02.26 |
702.00 | -0.64% | |
|
Kühne + Nagel N 09:23 / 20.02.26 |
175.20 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 20.02.26 |
3'148.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Temenos N 09:22 / 20.02.26 |
65.60 | 2.74% | |
|
Amrize N 09:23 / 20.02.26 |
50.10 | 1.93% | |
|
Swissquote N 09:20 / 20.02.26 |
410.80 | 1.18% | |
|
Helvetia Baloise N 09:22 / 20.02.26 |
196.10 | 1.13% | |
|
The Swatch Group I 09:22 / 20.02.26 |
197.30 | 0.87% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:23 / 20.02.26 |
93.60 | -1.35% | |
|
Dottikon ES N 09:22 / 20.02.26 |
339.50 | -1.02% | |
|
Lindt N 09:22 / 20.02.26 |
126'800.00 | -0.94% | |
|
Sunrise N 09:23 / 20.02.26 |
47.80 | -0.91% | |
|
Galenica N 09:01 / 20.02.26 |
102.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |