Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:43:33 / 21.04.26 |
13.750 | 0.00% | 0.00 | 13.650 | 13.750 | 4'170 | |
|
Alcon N 17:02:13 / 21.04.26 |
61.90 | -1.05% | -0.66 | 61.88 | 61.90 | 260'337 | |
|
Bachem N-B- 17:02:17 / 21.04.26 |
69.20 | -0.22% | -0.15 | 69.00 | 69.20 | 47'684 | |
|
Basilea N 17:01:56 / 21.04.26 |
55.10 | -2.65% | -1.50 | 55.00 | 55.30 | 13'930 | |
|
BB Biotech N 17:01:42 / 21.04.26 |
45.75 | -1.93% | -0.90 | 45.75 | 45.85 | 28'386 | |
|
Coltene N 16:31:35 / 21.04.26 |
51.80 | -1.33% | -0.70 | 51.50 | 52.00 | 2'526 | |
|
Cosmo Pharma N 17:02:20 / 21.04.26 |
95.40 | -3.15% | -3.10 | 95.00 | 95.40 | 39'286 | |
|
Galderma Group N 17:02:10 / 21.04.26 |
152.35 | -1.74% | -2.70 | 152.35 | 152.45 | 71'308 | |
|
Galenica N 17:01:05 / 21.04.26 |
89.10 | -1.27% | -1.15 | 89.00 | 89.15 | 30'456 | |
|
HBM N 17:01:14 / 21.04.26 |
227.50 | -0.87% | -2.00 | 227.50 | 228.00 | 1'320 | |
|
Idorsia N 17:01:52 / 21.04.26 |
3.658 | -1.72% | -0.06 | 3.634 | 3.658 | 998'509 | |
|
Kuros Bio N 17:01:40 / 21.04.26 |
22.82 | -4.60% | -1.10 | 22.82 | 22.88 | 124'201 | |
|
Lonza N 17:02:15 / 21.04.26 |
513.40 | -2.40% | -12.60 | 513.40 | 513.80 | 83'167 | |
|
Medacta N 17:02:23 / 21.04.26 |
155.40 | -2.75% | -4.40 | 155.20 | 155.80 | 2'630 | |
|
Molecular N 16:35:59 / 21.04.26 |
3.400 | -2.86% | -0.10 | 3.380 | 3.420 | 68'285 | |
|
Newron Pharma N 17:02:11 / 21.04.26 |
16.420 | -3.41% | -0.58 | 16.260 | 16.440 | 46'665 | |
|
Novartis N 17:02:17 / 21.04.26 |
115.86 | -2.00% | -2.36 | 115.84 | 115.86 | 1'166'378 | |
|
PolyPeptide N 16:59:31 / 21.04.26 |
34.65 | -2.12% | -0.75 | 34.60 | 34.75 | 58'044 | |
|
Roche I 16:59:21 / 21.04.26 |
326.40 | -1.63% | -5.40 | 326.00 | 326.40 | 9'031 | |
|
Roche PS 17:02:14 / 21.04.26 |
315.90 | -1.56% | -5.00 | 315.70 | 315.90 | 229'474 | |
|
Sandoz Group N 17:02:10 / 21.04.26 |
64.52 | -3.06% | -2.04 | 64.52 | 64.56 | 185'801 | |
|
Santhera Pharm Hl N 17:01:41 / 21.04.26 |
17.100 | -0.81% | -0.14 | 17.020 | 17.160 | 55'452 | |
|
Siegfried Hldg N 17:02:17 / 21.04.26 |
80.95 | -0.98% | -0.80 | 80.80 | 81.00 | 33'460 | |
|
Sonova N 17:02:16 / 21.04.26 |
186.30 | -0.69% | -1.30 | 186.20 | 186.40 | 38'097 | |
|
SPI Extra TR 17:00:00 / 21.04.26 |
6'239.87 | -0.89% | -56.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:01:41 / 21.04.26 |
17.100 | 36.83% | 24.75% | -3.28% | 16.01% | 31.54% | 21.97% | 169.38% |
|
PolyPeptide N 16:59:31 / 21.04.26 |
34.65 | 35.63% | 24.65% | -7.60% | 40.00% | 17.46% | 107.73% | 79.79% |
|
Bachem N-B- 17:02:17 / 21.04.26 |
69.20 | 15.78% | 19.78% | -6.93% | 10.45% | -6.86% | 46.30% | -26.14% |
|
Sandoz Group N 17:02:10 / 21.04.26 |
64.52 | 15.08% | 79.07% | -4.70% | 7.53% | 0.78% | 99.38% | 0.00% |
|
Siegfried Hldg N 17:02:17 / 21.04.26 |
80.95 | 9.58% | -16.73% | -2.06% | 12.74% | -19.05% | -8.63% | 23.99% |
|
Novartis N 17:02:17 / 21.04.26 |
115.86 | 7.86% | 33.28% | -3.67% | -1.38% | -0.57% | 27.77% | 41.50% |
|
Tecan N 17:02:17 / 21.04.26 |
137.20 | 5.45% | -33.12% | -2.63% | 9.67% | -2.49% | -3.79% | -65.40% |
|
BB Biotech N 17:01:42 / 21.04.26 |
45.75 | 3.78% | 31.78% | -1.40% | 7.65% | -4.79% | 67.89% | -5.76% |
|
SPI Extra TR 17:00:00 / 21.04.26 |
6'239.87 | 3.61% | 22.23% | -0.65% | 6.47% | 0.27% | 23.75% | 21.52% |
|
Basilea N 17:01:56 / 21.04.26 |
55.10 | 3.47% | 36.88% | -1.61% | 7.62% | -1.61% | 34.72% | 28.49% |
|
Molecular N 16:35:59 / 21.04.26 |
3.400 | 3.40% | -13.79% | 5.92% | 1.04% | 11.48% | 3.34% | -39.66% |
|
Aevis Victoria N 14:43:33 / 21.04.26 |
13.750 | 3.00% | -8.03% | -1.43% | 1.10% | -0.72% | 3.38% | -24.86% |
|
Medacta N 17:02:23 / 21.04.26 |
155.40 | 2.17% | 49.91% | -0.51% | 7.47% | -9.23% | 23.53% | 43.19% |
|
HBM N 17:01:14 / 21.04.26 |
227.50 | 1.32% | 32.41% | -1.73% | 9.11% | -5.41% | 32.92% | 23.57% |
|
Roche I 16:59:21 / 21.04.26 |
326.40 | -0.72% | 22.98% | -0.55% | 3.62% | -8.91% | 20.62% | 12.65% |
|
Alcon N 17:02:13 / 21.04.26 |
61.90 | -1.14% | -18.65% | -1.81% | 5.45% | -0.13% | -18.19% | -2.04% |
|
Lonza N 17:02:15 / 21.04.26 |
513.40 | -2.19% | -1.83% | -2.95% | 7.70% | -8.06% | -6.52% | -7.62% |
|
Roche PS 17:02:14 / 21.04.26 |
315.90 | -2.22% | 25.60% | -0.69% | 3.30% | -9.74% | 23.98% | 15.60% |
|
Coltene N 16:31:35 / 21.04.26 |
51.80 | -2.23% | 2.14% | -1.52% | 11.88% | -6.67% | -14.80% | -33.71% |
|
Straumann N 17:02:18 / 21.04.26 |
89.32 | -2.78% | -20.47% | 2.69% | 10.87% | -7.59% | -8.03% | -33.65% |
|
Galderma Group N 17:02:10 / 21.04.26 |
152.35 | -4.35% | 54.06% | -3.27% | 6.17% | 2.94% | 96.58% | 0.00% |
|
Cosmo Pharma N 17:02:20 / 21.04.26 |
95.40 | -6.37% | 54.63% | -0.10% | 24.38% | -19.56% | 108.07% | 79.74% |
|
Galenica N 17:01:05 / 21.04.26 |
89.10 | -7.63% | 21.39% | -0.72% | -0.72% | -8.38% | 7.16% | 13.95% |
|
Sonova N 17:02:16 / 21.04.26 |
186.30 | -9.42% | -36.69% | 0.22% | 8.76% | -12.62% | -21.39% | -33.99% |
|
Ypsomed I 17:01:59 / 21.04.26 |
287.80 | -10.61% | -10.47% | -1.03% | -0.24% | -9.78% | -11.45% | 49.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:43:33 / 21.04.26 |
13.750 | 0.00% |
13.800 12:06 |
13.700 14:15 |
14.000 09.03.26 |
12.600 02.04.26 |
4'170 |
|
Alcon N 17:02:13 / 21.04.26 |
61.90 | -1.05% |
62.74 09:02 |
61.76 16:59 |
68.34 26.02.26 |
56.44 23.03.26 |
260'337 |
|
Bachem N-B- 17:02:17 / 21.04.26 |
69.20 | -0.22% |
71.00 13:15 |
68.90 09:12 |
76.00 27.01.26 |
53.95 09.03.26 |
47'684 |
|
Basilea N 17:01:56 / 21.04.26 |
55.10 | -2.65% |
56.60 09:01 |
55.10 17:01 |
59.20 05.02.26 |
49.50 19.03.26 |
13'930 |
|
BB Biotech N 17:01:42 / 21.04.26 |
45.75 | -1.93% |
46.50 09:01 |
45.75 15:38 |
49.65 22.01.26 |
41.65 23.03.26 |
28'386 |
|
Coltene N 16:31:35 / 21.04.26 |
51.80 | -1.33% |
52.60 09:12 |
51.40 15:26 |
59.00 18.02.26 |
44.25 23.03.26 |
2'526 |
|
Cosmo Pharma N 17:02:20 / 21.04.26 |
95.40 | -3.15% |
99.50 09:32 |
95.20 17:01 |
129.40 03.02.26 |
74.60 23.03.26 |
39'286 |
|
Galderma Group N 17:02:10 / 21.04.26 |
152.35 | -1.74% |
156.20 09:42 |
152.15 15:43 |
167.80 07.01.26 |
136.30 23.03.26 |
71'308 |
|
Galenica N 17:01:05 / 21.04.26 |
89.10 | -1.27% |
90.25 09:45 |
89.00 17:00 |
103.00 19.02.26 |
88.35 26.03.26 |
30'456 |
|
HBM N 17:01:14 / 21.04.26 |
227.50 | -0.87% |
230.00 09:04 |
227.50 15:54 |
245.50 27.01.26 |
199.00 23.03.26 |
1'320 |
|
Idorsia N 17:01:52 / 21.04.26 |
3.658 | -1.72% |
3.880 14:44 |
3.632 09:20 |
4.650 05.01.26 |
2.795 16.03.26 |
998'509 |
|
Kuros Bio N 17:01:40 / 21.04.26 |
22.82 | -4.60% |
24.16 09:03 |
22.82 17:01 |
30.30 10.03.26 |
21.24 30.03.26 |
124'201 |
|
Lonza N 17:02:15 / 21.04.26 |
513.40 | -2.40% |
529.80 12:12 |
512.80 17:01 |
585.60 28.01.26 |
454.60 23.03.26 |
83'167 |
|
Medacta N 17:02:23 / 21.04.26 |
155.40 | -2.75% |
160.00 09:22 |
155.00 17:02 |
177.20 23.01.26 |
141.60 24.03.26 |
2'630 |
|
Molecular N 16:35:59 / 21.04.26 |
3.400 | -2.86% |
3.550 09:01 |
3.350 14:26 |
3.960 03.03.26 |
3.000 02.04.26 |
68'285 |
|
Newron Pharma N 17:02:11 / 21.04.26 |
16.420 | -3.41% |
16.980 09:16 |
16.280 16:59 |
31.85 12.01.26 |
13.000 24.03.26 |
46'665 |
|
Novartis N 17:02:17 / 21.04.26 |
115.86 | -2.00% |
117.80 11:20 |
115.50 15:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'166'378 |
|
PolyPeptide N 16:59:31 / 21.04.26 |
34.65 | -2.12% |
35.60 09:38 |
34.60 16:55 |
38.80 14.04.26 |
23.10 09.03.26 |
58'044 |
|
Roche I 16:59:21 / 21.04.26 |
326.40 | -1.63% |
331.00 11:12 |
325.40 15:42 |
381.88 24.02.26 |
301.20 23.03.26 |
9'031 |
|
Roche PS 17:02:14 / 21.04.26 |
315.90 | -1.56% |
320.30 11:12 |
314.90 15:42 |
374.90 24.02.26 |
291.00 23.03.26 |
229'474 |
|
Sandoz Group N 17:02:10 / 21.04.26 |
64.52 | -3.06% |
66.28 09:50 |
64.48 16:59 |
72.70 25.02.26 |
56.94 05.01.26 |
185'801 |
|
Santhera Pharm Hl N 17:01:41 / 21.04.26 |
17.100 | -0.81% |
17.680 12:09 |
16.900 09:07 |
18.260 15.04.26 |
11.700 06.01.26 |
55'452 |
|
Siegfried Hldg N 17:02:17 / 21.04.26 |
80.95 | -0.98% |
82.90 12:06 |
80.90 17:02 |
101.60 28.01.26 |
70.30 23.03.26 |
33'460 |
|
Sonova N 17:02:16 / 21.04.26 |
186.30 | -0.69% |
189.70 09:01 |
186.10 17:01 |
226.20 22.01.26 |
163.00 23.03.26 |
38'097 |
|
SPI Extra TR 17:00:00 / 21.04.26 |
6'239.87 | -0.89% |
6'304.03 09:51 |
6'239.87 17:00 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 21.04.26 |
13'116.34 | -1.26% | |
|
Eurozone 50 17:17 / 21.04.26 |
613.28 | -0.81% | |
|
L&S Dax 17:17 / 21.04.26 |
24'301.00 | -0.77% | |
|
S&P 500 (ETF SPY) 17:02 / 21.04.26 |
707.02 | -0.23% | |
|
VSMI Vola-Index 17:02 / 21.04.26 |
17.673 | 7.35% | |
|
EUR/CHF 17:17 / 21.04.26 |
0.9166 | -0.12% | |
|
USD/CHF 17:17 / 21.04.26 |
0.7797 | 0.15% | |
|
Gold 1 Uz 17:17 / 21.04.26 |
4'748.00 | -1.51% | |
|
Rohöl Brent 17:17 / 21.04.26 |
96.96 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 21.04.26 |
13'116.34 | -1.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:02 / 21.04.26 |
190.00 | 1.41% | |
|
Swiss Re N 17:01 / 21.04.26 |
133.25 | 0.68% | |
|
Partners N 17:02 / 21.04.26 |
942.80 | 0.30% | |
|
Swiss Life N 17:01 / 21.04.26 |
943.80 | 0.08% | |
|
Amrize N 17:02 / 21.04.26 |
44.70 | -0.11% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:02 / 21.04.26 |
513.40 | -2.40% | |
|
UBS N 17:02 / 21.04.26 |
33.35 | -2.20% | |
|
Novartis N 17:02 / 21.04.26 |
115.84 | -2.01% | |
|
Givaudan N 17:02 / 21.04.26 |
2'850.00 | -1.62% | |
|
Nestlé N 17:02 / 21.04.26 |
75.60 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 21.04.26 |
18'576.09 | -1.01% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 21.04.26 |
0.3875 | 19.05% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
HT5 N 17:00 / 21.04.26 |
4.290 | 7.25% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
Calida N 16:45 / 21.04.26 |
17.000 | 3.79% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:02 / 21.04.26 |
34.00 | -4.76% | |
|
Kuros Bio N 17:01 / 21.04.26 |
22.82 | -4.60% | |
|
Flughafen Zürich N 17:00 / 21.04.26 |
234.20 | -4.25% | |
|
Avolta N 17:01 / 21.04.26 |
50.30 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 21.04.26 |
2'117.68 | -1.16% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:02 / 21.04.26 |
190.00 | 1.41% | |
|
Swiss Re N 17:01 / 21.04.26 |
133.25 | 0.68% | |
|
Helvetia Baloise N 17:02 / 21.04.26 |
223.40 | 0.45% | |
|
Partners N 17:02 / 21.04.26 |
942.80 | 0.30% | |
|
Swiss Life N 17:01 / 21.04.26 |
943.80 | 0.08% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:01 / 21.04.26 |
9'870.00 | -3.42% | |
|
Sandoz Group N 17:02 / 21.04.26 |
64.52 | -3.06% | |
|
Lonza N 17:02 / 21.04.26 |
513.40 | -2.40% | |
|
UBS N 17:02 / 21.04.26 |
33.35 | -2.20% | |
|
Novartis N 17:02 / 21.04.26 |
115.84 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 21.04.26 |
2'994.09 | -1.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:00 / 21.04.26 |
7.345 | 1.24% | |
|
Temenos N 17:00 / 21.04.26 |
76.90 | 0.79% | |
|
Helvetia Baloise N 17:02 / 21.04.26 |
223.40 | 0.45% | |
|
The Swatch Group I 17:02 / 21.04.26 |
185.55 | 0.43% | |
|
Adecco N 17:02 / 21.04.26 |
18.860 | 0.21% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:00 / 21.04.26 |
234.20 | -4.25% | |
|
Avolta N 17:01 / 21.04.26 |
50.30 | -3.82% | |
|
Lindt N 16:59 / 21.04.26 |
102'600.00 | -3.48% | |
|
Lindt PS 17:01 / 21.04.26 |
9'870.00 | -3.42% | |
|
Sandoz Group N 17:02 / 21.04.26 |
64.52 | -3.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |