Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 16.10.2025 - 17:30:22
- 483.69
- 0.36%
- 1.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:22 / 16.10.25 |
13.050 | 0.00% | 0.00 | 13.050 | 13.200 | ||
|
Alcon N 17:38:56 / 16.10.25 |
60.24 | 0.80% | 0.48 | 59.80 | 0.0000 | ||
|
Bachem N-B- 17:30:22 / 16.10.25 |
56.00 | -0.97% | -0.55 | 56.00 | 57.90 | ||
|
Basilea N 17:30:22 / 16.10.25 |
48.90 | 1.45% | 0.70 | 48.40 | 49.20 | ||
|
BB Biotech N 17:30:22 / 16.10.25 |
38.75 | 0.91% | 0.35 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:22 / 16.10.25 |
46.90 | 1.41% | 0.65 | 47.00 | 47.50 | ||
|
Cosmo Pharma N 17:30:22 / 16.10.25 |
65.60 | -0.91% | -0.60 | 65.10 | 68.00 | ||
|
Galderma Group N 17:30:23 / 16.10.25 |
138.60 | -1.91% | -2.70 | 137.00 | 0.0000 | ||
|
Galenica N 17:30:22 / 16.10.25 |
89.55 | 0.84% | 0.75 | 87.50 | 89.90 | ||
|
HBM N 17:30:22 / 16.10.25 |
201.00 | 0.00% | 0.00 | 200.50 | 202.50 | ||
|
Idorsia N 17:30:22 / 16.10.25 |
3.950 | 2.20% | 0.09 | 4.000 | 3.950 | ||
|
Kuros Bio N 17:30:22 / 16.10.25 |
32.62 | 3.56% | 1.12 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:16 / 16.10.25 |
548.20 | 2.12% | 11.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:22 / 16.10.25 |
149.20 | 1.22% | 1.80 | 145.60 | 152.00 | ||
|
Molecular N 17:30:22 / 16.10.25 |
2.850 | -1.72% | -0.05 | 2.850 | 0.0000 | ||
|
Newron Pharma N 17:30:22 / 16.10.25 |
14.080 | 6.18% | 0.82 | 14.000 | 14.500 | ||
|
Novartis N 17:39:44 / 16.10.25 |
104.34 | 0.29% | 0.30 | 0.0000 | 103.00 | ||
|
PolyPeptide N 17:30:22 / 16.10.25 |
24.00 | 0.00% | 0.00 | 23.50 | 0.0000 | ||
|
Roche GS 17:39:40 / 16.10.25 |
285.30 | 0.42% | 1.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:22 / 16.10.25 |
298.20 | 0.34% | 1.00 | 285.00 | 297.20 | ||
|
Sandoz Group N 17:30:22 / 16.10.25 |
48.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:22 / 16.10.25 |
10.500 | 6.06% | 0.60 | 10.000 | 10.680 | ||
|
Siegfried Hldg N 17:30:22 / 16.10.25 |
78.60 | -0.88% | -0.70 | 78.20 | 78.20 | ||
|
Sonova N 17:30:22 / 16.10.25 |
218.60 | 0.32% | 0.70 | 217.00 | 220.00 | ||
|
SPI Extra TR 17:40:00 / 16.10.25 |
5'779.69 | -0.10% | -6.01 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:22 / 16.10.25 |
3.950 | 370.19% | 82.83% | -14.13% | 2.20% | 40.57% | 228.35% | -72.15% |
|
Newron Pharma N 17:30:22 / 16.10.25 |
14.080 | 48.16% | 167.88% | -10.32% | 35.38% | 100.57% | 78.45% | 960.80% |
|
Kuros Bio N 17:30:22 / 16.10.25 |
32.62 | 47.54% | 802.58% | 8.73% | 37.64% | 17.09% | 34.79% | 2'072.41% |
|
Galderma Group N 17:30:23 / 16.10.25 |
138.60 | 40.40% | 0.00% | -5.78% | -3.62% | 3.82% | 74.03% | 0.00% |
|
Medacta N 17:30:22 / 16.10.25 |
149.20 | 38.27% | 17.36% | -0.93% | -1.71% | 5.82% | 26.01% | 81.53% |
|
Sandoz Group N 17:30:22 / 16.10.25 |
48.68 | 30.97% | 79.90% | -1.64% | 2.83% | 1.40% | 32.21% | 0.00% |
|
Galenica N 17:30:22 / 16.10.25 |
89.55 | 19.44% | 22.06% | 0.67% | 5.66% | 1.24% | 17.98% | 28.51% |
|
Novartis N 17:39:44 / 16.10.25 |
104.34 | 17.29% | 22.59% | -2.14% | 7.90% | 11.56% | 3.35% | 44.45% |
|
Basilea N 17:30:22 / 16.10.25 |
48.90 | 16.57% | 36.54% | -2.20% | 7.12% | -11.25% | 9.15% | 15.73% |
|
HBM N 17:30:22 / 16.10.25 |
201.00 | 15.97% | 16.25% | 5.24% | 16.86% | 21.23% | 8.45% | 5.97% |
|
SPI Extra TR 17:40:00 / 16.10.25 |
5'779.69 | 12.21% | 16.63% | -1.04% | -0.13% | -2.73% | 7.80% | 34.10% |
|
Roche GS 17:39:40 / 16.10.25 |
285.30 | 11.19% | 16.20% | -2.83% | 9.10% | 7.62% | 5.04% | -12.96% |
|
Roche I 17:30:22 / 16.10.25 |
298.20 | 9.83% | 13.70% | -3.18% | 8.91% | 6.35% | 0.81% | -23.95% |
|
BB Biotech N 17:30:22 / 16.10.25 |
38.75 | 8.47% | -10.18% | -0.64% | 8.85% | 20.90% | 4.45% | -28.09% |
|
SXI Life Sciences TR 17:30:22 / 16.10.25 |
7'241.37 | 3.99% | 17.83% | -2.11% | -0.33% | -3.65% | -1.72% | 22.69% |
|
Cosmo Pharma N 17:30:22 / 16.10.25 |
65.60 | 3.92% | 30.06% | -3.67% | -2.53% | 3.14% | -12.06% | 32.40% |
|
Lonza N 17:31:16 / 16.10.25 |
548.20 | 0.19% | 51.77% | 0.74% | 0.81% | -3.21% | -0.65% | 8.51% |
|
Bachem N-B- 17:30:22 / 16.10.25 |
56.00 | -2.33% | -13.00% | -3.70% | -14.04% | -25.33% | -18.49% | -19.62% |
|
Ypsomed I 17:30:22 / 16.10.25 |
315.00 | -3.05% | 4.79% | -4.26% | -23.36% | -27.67% | -22.89% | 104.57% |
|
Coltene N 17:30:22 / 16.10.25 |
46.90 | -10.02% | -35.41% | 2.96% | -8.22% | -28.40% | -10.84% | -42.33% |
|
Aevis Victoria N 17:30:22 / 16.10.25 |
13.050 | -12.71% | -22.78% | -2.61% | -4.04% | -2.61% | -6.12% | -28.30% |
|
PolyPeptide N 17:30:22 / 16.10.25 |
24.00 | -15.49% | 36.99% | -6.25% | -8.05% | -6.61% | -19.87% | -16.78% |
|
Siegfried Hldg N 17:30:22 / 16.10.25 |
78.60 | -19.23% | -6.96% | -4.03% | -7.09% | -17.35% | -32.30% | 33.79% |
|
Alcon N 17:38:56 / 16.10.25 |
60.24 | -22.29% | -8.96% | -0.63% | -1.57% | -17.95% | -26.75% | 1.98% |
|
Straumann N 17:30:22 / 16.10.25 |
88.02 | -23.36% | -35.43% | -1.39% | -3.40% | -19.69% | -31.53% | -7.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:22 / 16.10.25 |
13.050 | 0.00% |
13.050 09:00 |
13.050 09:00 |
14.400 11.02.25 |
11.750 03.04.25 |
426 |
|
Alcon N 17:38:56 / 16.10.25 |
60.24 | 0.80% |
60.24 17:30 |
58.74 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
1'240'797 |
|
Bachem N-B- 17:30:22 / 16.10.25 |
56.00 | -0.97% |
57.50 09:24 |
56.00 16:30 |
76.00 28.07.25 |
43.34 07.04.25 |
47'538 |
|
Basilea N 17:30:22 / 16.10.25 |
48.90 | 1.45% |
49.05 15:59 |
48.30 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
18'592 |
|
BB Biotech N 17:30:22 / 16.10.25 |
38.75 | 0.91% |
38.90 15:53 |
38.05 10:36 |
40.85 31.01.25 |
24.35 07.04.25 |
65'167 |
|
Coltene N 17:30:22 / 16.10.25 |
46.90 | 1.41% |
47.40 17:19 |
46.15 09:33 |
71.70 06.06.25 |
43.00 06.10.25 |
3'210 |
|
Cosmo Pharma N 17:30:22 / 16.10.25 |
65.60 | -0.91% |
66.60 09:00 |
65.10 17:18 |
70.90 08.10.25 |
41.60 29.04.25 |
3'903 |
|
Galderma Group N 17:30:23 / 16.10.25 |
138.60 | -1.91% |
142.10 09:00 |
137.80 16:21 |
149.10 08.10.25 |
72.70 09.04.25 |
172'530 |
|
Galenica N 17:30:22 / 16.10.25 |
89.55 | 0.84% |
89.70 16:35 |
88.30 09:20 |
90.15 21.07.25 |
74.10 03.01.25 |
64'844 |
|
HBM N 17:30:22 / 16.10.25 |
201.00 | 0.00% |
204.00 14:25 |
200.00 13:50 |
204.00 16.10.25 |
147.72 07.04.25 |
5'409 |
|
Idorsia N 17:30:22 / 16.10.25 |
3.950 | 2.20% |
4.040 13:36 |
3.840 09:00 |
4.850 08.10.25 |
0.6500 27.01.25 |
1'340'201 |
|
Kuros Bio N 17:30:22 / 16.10.25 |
32.62 | 3.56% |
33.76 09:22 |
31.28 09:01 |
33.76 16.10.25 |
14.000 07.04.25 |
861'154 |
|
Lonza N 17:31:16 / 16.10.25 |
548.20 | 2.12% |
548.40 17:14 |
534.20 09:00 |
616.00 06.02.25 |
467.80 07.04.25 |
160'706 |
|
Medacta N 17:30:22 / 16.10.25 |
149.20 | 1.22% |
150.80 09:15 |
146.60 09:39 |
156.80 12.08.25 |
104.60 07.04.25 |
6'686 |
|
Molecular N 17:30:22 / 16.10.25 |
2.850 | -1.72% |
2.950 17:19 |
2.850 14:55 |
5.100 14.01.25 |
2.700 07.04.25 |
5'856 |
|
Newron Pharma N 17:30:22 / 16.10.25 |
14.080 | 6.18% |
14.400 13:58 |
13.080 09:36 |
16.000 10.10.25 |
5.200 07.04.25 |
210'614 |
|
Novartis N 17:39:44 / 16.10.25 |
104.34 | 0.29% |
104.46 16:00 |
102.92 09:00 |
106.88 09.10.25 |
81.10 09.04.25 |
2'033'639 |
|
PolyPeptide N 17:30:22 / 16.10.25 |
24.00 | 0.00% |
24.50 09:18 |
23.65 15:50 |
30.25 07.01.25 |
13.220 07.04.25 |
14'009 |
|
Roche GS 17:39:40 / 16.10.25 |
285.30 | 0.42% |
285.60 16:00 |
281.80 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
675'461 |
|
Roche I 17:30:22 / 16.10.25 |
298.20 | 0.34% |
300.00 15:59 |
295.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
25'116 |
|
Sandoz Group N 17:30:22 / 16.10.25 |
48.68 | 0.00% |
48.68 17:19 |
48.14 11:00 |
50.88 27.08.25 |
26.25 07.04.25 |
396'577 |
|
Santhera Pharm Hl N 17:30:22 / 16.10.25 |
10.500 | 6.06% |
10.520 16:43 |
9.930 09:00 |
17.760 13.02.25 |
9.380 14.10.25 |
117'542 |
|
Siegfried Hldg N 17:30:22 / 16.10.25 |
78.60 | -0.88% |
79.80 09:21 |
78.20 11:12 |
106.94 13.02.25 |
53.47 07.04.25 |
78'659 |
|
Sonova N 17:30:22 / 16.10.25 |
218.60 | 0.32% |
219.70 11:50 |
216.80 16:13 |
325.70 28.01.25 |
214.30 30.09.25 |
96'588 |
|
SPI Extra TR 17:40:00 / 16.10.25 |
5'779.69 | -0.10% |
5'786.89 11:57 |
5'750.50 16:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |