Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:24:02 / 13.07.26 |
12.400 | 1.22% | 0.15 | 12.150 | 12.300 | 2'343 | |
|
Alcon N 15:02:27 / 13.07.26 |
54.72 | 0.51% | 0.28 | 54.70 | 54.76 | 237'911 | |
|
Bachem N-B- 15:02:50 / 13.07.26 |
74.00 | -1.14% | -0.85 | 73.95 | 74.10 | 30'796 | |
|
Basilea N 14:45:31 / 13.07.26 |
53.50 | -2.19% | -1.20 | 53.30 | 53.50 | 8'853 | |
|
BB Biotech N 14:45:34 / 13.07.26 |
50.80 | 0.40% | 0.20 | 50.60 | 50.80 | 11'783 | |
|
Coltene N 13:17:45 / 13.07.26 |
49.60 | 0.10% | 0.05 | 49.55 | 49.80 | 733 | |
|
Cosmo Pharma N 14:55:51 / 13.07.26 |
64.40 | 0.16% | 0.10 | 64.40 | 64.50 | 7'870 | |
|
Galderma Group N 15:02:18 / 13.07.26 |
169.85 | -1.74% | -3.00 | 169.70 | 169.85 | 41'627 | |
|
Galenica N 15:02:25 / 13.07.26 |
87.45 | 0.81% | 0.70 | 87.45 | 87.55 | 12'648 | |
|
HBM N 14:50:12 / 13.07.26 |
250.00 | 0.20% | 0.50 | 249.00 | 251.00 | 1'786 | |
|
Idorsia N 15:03:22 / 13.07.26 |
5.930 | -4.35% | -0.27 | 5.930 | 5.955 | 384'832 | |
|
Kuros Bio N 14:59:32 / 13.07.26 |
21.10 | -1.59% | -0.34 | 21.10 | 21.16 | 35'469 | |
|
Lonza N 15:02:54 / 13.07.26 |
584.00 | -0.34% | -2.00 | 584.00 | 584.40 | 23'650 | |
|
Medacta N 14:59:56 / 13.07.26 |
139.40 | -0.43% | -0.60 | 139.40 | 140.00 | 5'883 | |
|
Molecular N 14:20:10 / 13.07.26 |
3.180 | -1.55% | -0.05 | 3.170 | 3.190 | 1'932 | |
|
Newron Pharma N 14:48:15 / 13.07.26 |
11.740 | -0.51% | -0.06 | 11.740 | 11.820 | 14'345 | |
|
Novartis N 15:03:10 / 13.07.26 |
124.28 | 0.00% | 0.00 | 124.24 | 124.28 | 554'751 | |
|
PolyPeptide N 14:47:52 / 13.07.26 |
45.65 | -0.76% | -0.35 | 45.45 | 45.60 | 4'599 | |
|
Roche I 15:02:54 / 13.07.26 |
340.00 | -0.29% | -1.00 | 339.60 | 340.00 | 6'827 | |
|
Roche PS 15:03:12 / 13.07.26 |
334.80 | -0.53% | -1.80 | 334.70 | 334.90 | 128'334 | |
|
Sandoz Group N 15:03:13 / 13.07.26 |
66.44 | -1.98% | -1.34 | 66.44 | 66.48 | 185'203 | |
|
Santhera Pharm Hl N 15:00:58 / 13.07.26 |
15.200 | -0.13% | -0.02 | 15.100 | 15.220 | 41'020 | |
|
Siegfried Hldg N 15:02:01 / 13.07.26 |
72.20 | -0.41% | -0.30 | 72.05 | 72.20 | 23'873 | |
|
Sonova N 15:03:14 / 13.07.26 |
203.40 | 0.20% | 0.40 | 203.20 | 203.40 | 15'147 | |
|
SPI Extra TR 15:03:00 / 13.07.26 |
6'503.97 | -0.04% | -2.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 14:47:52 / 13.07.26 |
45.65 | 76.25% | 61.97% | -7.50% | 35.66% | 28.95% | 113.82% | 164.82% |
|
Idorsia N 15:03:22 / 13.07.26 |
5.930 | 45.71% | 654.26% | -9.74% | 27.47% | 59.32% | 161.23% | 0.49% |
|
Tecan N 14:58:24 / 13.07.26 |
182.80 | 42.33% | -9.72% | 3.92% | 22.52% | 34.91% | 13.33% | -46.21% |
|
Bachem N-B- 15:02:50 / 13.07.26 |
74.00 | 24.96% | 29.27% | -3.90% | 11.11% | 6.71% | 31.21% | -0.27% |
|
Santhera Pharm Hl N 15:00:58 / 13.07.26 |
15.200 | 20.79% | 10.13% | 2.56% | -2.56% | -11.83% | 23.78% | 78.01% |
|
Sandoz Group N 15:03:13 / 13.07.26 |
66.44 | 17.19% | 82.35% | -5.95% | -0.87% | -0.18% | 47.28% | 0.00% |
|
Novartis N 15:03:10 / 13.07.26 |
124.28 | 13.39% | 40.11% | -0.66% | 3.38% | 5.13% | 28.88% | 52.86% |
|
BB Biotech N 14:45:34 / 13.07.26 |
50.80 | 12.57% | 42.94% | 1.60% | 16.51% | 8.90% | 62.56% | 24.78% |
|
Straumann N 15:02:27 / 13.07.26 |
104.90 | 12.56% | -7.92% | -3.18% | 11.60% | 15.45% | 1.11% | -23.57% |
|
Ypsomed I 15:01:16 / 13.07.26 |
363.00 | 10.24% | 10.41% | 1.68% | 2.66% | 23.81% | -12.95% | 44.35% |
|
HBM N 14:50:12 / 13.07.26 |
250.00 | 10.15% | 43.95% | 2.88% | 3.95% | 8.93% | 52.25% | 46.30% |
|
Lonza N 15:02:54 / 13.07.26 |
584.00 | 8.96% | 9.37% | 0.62% | 17.98% | 11.03% | 3.44% | 10.86% |
|
SPI Extra TR 15:03:00 / 13.07.26 |
6'503.97 | 7.99% | 26.31% | -1.59% | 1.90% | 3.30% | 11.92% | 29.67% |
|
Galderma Group N 15:02:18 / 13.07.26 |
169.85 | 6.63% | 71.75% | -4.77% | -1.79% | 9.55% | 35.66% | 0.00% |
|
Roche PS 15:03:12 / 13.07.26 |
334.80 | 2.56% | 31.74% | 0.90% | 2.67% | 4.33% | 29.92% | 26.90% |
|
Roche I 15:02:54 / 13.07.26 |
340.00 | 2.03% | 26.39% | 0.53% | 2.72% | 2.47% | 24.27% | 20.59% |
|
Basilea N 14:45:31 / 13.07.26 |
53.50 | 0.00% | 32.29% | -0.37% | 7.43% | -5.48% | 11.11% | 35.23% |
|
Sonova N 15:03:14 / 13.07.26 |
203.40 | -1.98% | -31.49% | -1.93% | 1.19% | 8.42% | -11.53% | -12.31% |
|
Siegfried Hldg N 15:02:01 / 13.07.26 |
72.20 | -2.32% | -25.78% | -2.30% | -0.28% | -11.23% | -18.46% | -1.17% |
|
Molecular N 14:20:10 / 13.07.26 |
3.180 | -4.58% | -20.44% | -0.63% | 4.95% | -9.14% | 15.22% | -42.83% |
|
Coltene N 13:17:45 / 13.07.26 |
49.60 | -7.73% | -3.60% | -4.25% | -1.59% | -5.52% | -26.74% | -29.01% |
|
Aevis Victoria N 13:24:02 / 13.07.26 |
12.400 | -8.24% | -18.06% | 1.64% | -1.98% | -9.82% | -4.62% | -34.67% |
|
Medacta N 14:59:56 / 13.07.26 |
139.40 | -10.49% | 31.33% | -1.55% | 4.19% | -12.77% | 1.31% | 17.65% |
|
Galenica N 15:02:25 / 13.07.26 |
87.45 | -11.21% | 16.68% | 1.69% | 3.98% | -3.10% | -1.69% | 22.88% |
|
Alcon N 15:02:27 / 13.07.26 |
54.72 | -13.97% | -29.21% | -0.40% | 3.52% | -12.53% | -21.51% | -25.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:24:02 / 13.07.26 |
12.400 | 1.22% |
12.400 13:24 |
12.100 10:54 |
14.000 09.03.26 |
12.100 13.07.26 |
2'343 |
|
Alcon N 15:02:27 / 13.07.26 |
54.72 | 0.51% |
55.02 09:03 |
54.48 10:42 |
68.34 26.02.26 |
47.80 11.05.26 |
237'911 |
|
Bachem N-B- 15:02:50 / 13.07.26 |
74.00 | -1.14% |
74.20 09:01 |
72.85 10:11 |
83.25 07.05.26 |
53.95 09.03.26 |
30'796 |
|
Basilea N 14:45:31 / 13.07.26 |
53.50 | -2.19% |
54.80 09:01 |
53.20 14:08 |
59.20 05.02.26 |
47.80 11.06.26 |
8'853 |
|
BB Biotech N 14:45:34 / 13.07.26 |
50.80 | 0.40% |
50.80 09:01 |
50.10 09:06 |
52.00 08.07.26 |
41.05 08.06.26 |
11'783 |
|
Coltene N 13:17:45 / 13.07.26 |
49.60 | 0.10% |
49.85 10:02 |
48.85 09:02 |
59.00 18.02.26 |
44.25 23.03.26 |
733 |
|
Cosmo Pharma N 14:55:51 / 13.07.26 |
64.40 | 0.16% |
64.90 09:01 |
63.20 09:19 |
129.40 03.02.26 |
63.20 13.07.26 |
7'870 |
|
Galderma Group N 15:02:18 / 13.07.26 |
169.85 | -1.74% |
172.60 09:34 |
169.65 12:32 |
188.25 30.06.26 |
136.30 23.03.26 |
41'627 |
|
Galenica N 15:02:25 / 13.07.26 |
87.45 | 0.81% |
87.50 14:52 |
86.40 09:38 |
103.00 19.02.26 |
81.10 12.05.26 |
12'648 |
|
HBM N 14:50:12 / 13.07.26 |
250.00 | 0.20% |
251.00 09:35 |
248.50 09:19 |
258.00 08.07.26 |
199.00 23.03.26 |
1'786 |
|
Idorsia N 15:03:22 / 13.07.26 |
5.930 | -4.35% |
6.205 09:02 |
5.930 15:03 |
7.560 30.06.26 |
2.795 16.03.26 |
384'832 |
|
Kuros Bio N 14:59:32 / 13.07.26 |
21.10 | -1.59% |
21.54 09:01 |
21.10 14:42 |
30.30 10.03.26 |
17.690 23.06.26 |
35'469 |
|
Lonza N 15:02:54 / 13.07.26 |
584.00 | -0.34% |
586.00 09:59 |
581.80 14:12 |
591.00 10.07.26 |
454.60 23.03.26 |
23'650 |
|
Medacta N 14:59:56 / 13.07.26 |
139.40 | -0.43% |
141.40 09:54 |
139.00 09:19 |
177.20 23.01.26 |
128.60 01.07.26 |
5'883 |
|
Molecular N 14:20:10 / 13.07.26 |
3.180 | -1.55% |
3.200 09:01 |
3.150 13:28 |
3.960 03.03.26 |
2.660 13.05.26 |
1'932 |
|
Newron Pharma N 14:48:15 / 13.07.26 |
11.740 | -0.51% |
12.200 09:17 |
11.740 09:38 |
31.85 12.01.26 |
11.500 10.06.26 |
14'345 |
|
Novartis N 15:03:10 / 13.07.26 |
124.28 | 0.00% |
124.92 09:07 |
123.74 10:05 |
131.00 27.02.26 |
107.68 05.01.26 |
554'751 |
|
PolyPeptide N 14:47:52 / 13.07.26 |
45.65 | -0.76% |
45.95 12:50 |
45.25 10:03 |
50.10 06.07.26 |
23.10 09.03.26 |
4'599 |
|
Roche I 15:02:54 / 13.07.26 |
340.00 | -0.29% |
342.40 09:01 |
338.40 14:14 |
381.88 24.02.26 |
301.20 23.03.26 |
6'827 |
|
Roche PS 15:03:12 / 13.07.26 |
334.80 | -0.53% |
337.40 09:01 |
334.20 14:12 |
374.90 24.02.26 |
291.00 23.03.26 |
128'334 |
|
Sandoz Group N 15:03:13 / 13.07.26 |
66.44 | -1.98% |
67.56 09:15 |
66.34 12:14 |
74.72 30.06.26 |
56.94 05.01.26 |
185'203 |
|
Santhera Pharm Hl N 15:00:58 / 13.07.26 |
15.200 | -0.13% |
15.400 09:06 |
14.660 12:46 |
18.840 29.04.26 |
11.700 06.01.26 |
41'020 |
|
Siegfried Hldg N 15:02:01 / 13.07.26 |
72.20 | -0.41% |
72.80 09:42 |
71.85 14:20 |
101.08 28.01.26 |
65.05 18.06.26 |
23'873 |
|
Sonova N 15:03:14 / 13.07.26 |
203.40 | 0.20% |
204.00 13:55 |
202.20 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
15'147 |
|
SPI Extra TR 15:03:00 / 13.07.26 |
6'503.97 | -0.04% |
6'504.44 13:57 |
6'480.70 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 13.07.26 |
14'245.30 | 0.07% | |
|
Eurozone 50 15:18 / 13.07.26 |
646.46 | -0.17% | |
|
L&S Dax 15:18 / 13.07.26 |
25'084.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 15:03 / 13.07.26 |
14.294 | 2.37% | |
|
EUR/CHF 15:18 / 13.07.26 |
0.9254 | 0.32% | |
|
USD/CHF 15:18 / 13.07.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 15:18 / 13.07.26 |
4'060.44 | -1.24% | |
|
Rohöl Brent 15:18 / 13.07.26 |
78.55 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:03 / 13.07.26 |
14'245.82 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:02 / 13.07.26 |
628.50 | 1.62% | |
|
Partners N 15:03 / 13.07.26 |
696.20 | 1.58% | |
|
Swiss Re N 15:02 / 13.07.26 |
134.20 | 1.21% | |
|
Kühne + Nagel N 15:02 / 13.07.26 |
207.90 | 1.17% | |
|
Alcon N 15:02 / 13.07.26 |
54.72 | 0.51% |
Flop 5zur Gesamtübersicht
|
Sika N 15:02 / 13.07.26 |
161.05 | -1.04% | |
|
Logitech N 15:03 / 13.07.26 |
82.00 | -0.75% | |
|
Roche PS 15:03 / 13.07.26 |
334.80 | -0.53% | |
|
Lonza N 15:02 / 13.07.26 |
584.00 | -0.34% | |
|
Givaudan N 15:02 / 13.07.26 |
3'422.00 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 13.07.26 |
20'032.72 | 0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:02 / 13.07.26 |
9.680 | 12.82% | |
|
Centiel N 14:59 / 13.07.26 |
5.560 | 8.17% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 15:01 / 13.07.26 |
18.050 | 3.91% | |
|
Skan N 14:58 / 13.07.26 |
58.90 | 3.70% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:57 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
Varia US Prop N 14:59 / 13.07.26 |
12.800 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:03 / 13.07.26 |
2'282.44 | -0.04% |
Top 5zur Gesamtübersicht
|
Swisscom N 15:02 / 13.07.26 |
628.50 | 1.62% | |
|
Partners N 15:03 / 13.07.26 |
696.20 | 1.58% | |
|
Lindt PS 15:03 / 13.07.26 |
9'390.00 | 1.51% | |
|
Swiss Re N 15:02 / 13.07.26 |
134.20 | 1.21% | |
|
Kühne + Nagel N 15:02 / 13.07.26 |
207.90 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:03 / 13.07.26 |
66.48 | -1.92% | |
|
Galderma Group N 15:02 / 13.07.26 |
169.85 | -1.74% | |
|
Sika N 15:02 / 13.07.26 |
161.05 | -1.04% | |
|
VAT N 15:03 / 13.07.26 |
674.40 | -0.91% | |
|
Logitech N 15:03 / 13.07.26 |
82.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:03 / 13.07.26 |
3'116.48 | -0.17% |
Top 5zur Gesamtübersicht
|
Adecco N 15:01 / 13.07.26 |
18.050 | 3.91% | |
|
Clariant N 15:02 / 13.07.26 |
7.715 | 3.42% | |
|
Ems-Chemie N 15:01 / 13.07.26 |
734.50 | 2.94% | |
|
Sunrise N 15:01 / 13.07.26 |
41.38 | 2.63% | |
|
Barry Callebaut N 14:58 / 13.07.26 |
1'117.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:03 / 13.07.26 |
66.48 | -1.92% | |
|
Galderma Group N 15:02 / 13.07.26 |
169.85 | -1.74% | |
|
Swissquote Grp Rg 15:01 / 13.07.26 |
41.34 | -1.01% | |
|
VAT N 15:03 / 13.07.26 |
674.40 | -0.91% | |
|
Helvetia Baloise N 15:02 / 13.07.26 |
212.80 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |