Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 02.07.26 |
12.250 | -0.41% | -0.05 | 12.250 | 12.450 | 1'891 | |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 2.38% | 1.28 | 0.0000 | 55.30 | 1'409'151 | |
|
Bachem N-B- 17:30:57 / 02.07.26 |
76.00 | -1.75% | -1.35 | 76.00 | 0.0000 | 170'560 | |
|
Basilea N 17:30:57 / 02.07.26 |
53.10 | 0.38% | 0.20 | 0.0000 | 53.60 | 18'791 | |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 1.32% | 0.65 | 49.00 | 49.00 | 87'375 | |
|
Coltene N 17:30:57 / 02.07.26 |
50.10 | -1.76% | -0.90 | 50.00 | 52.50 | 5'409 | |
|
Cosmo Pharma N 17:30:57 / 02.07.26 |
68.10 | 3.34% | 2.20 | 66.30 | 0.0000 | 30'279 | |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.81% | 1.45 | 180.00 | 181.00 | 354'022 | |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% | 1.55 | 84.90 | 88.30 | 52'783 | |
|
HBM N 17:30:57 / 02.07.26 |
243.50 | 2.74% | 6.50 | 239.00 | 245.00 | 6'129 | |
|
Idorsia N 17:30:57 / 02.07.26 |
6.395 | -3.18% | -0.21 | 0.0000 | 0.0000 | 1'165'204 | |
|
Kuros Bio N 17:30:57 / 02.07.26 |
19.000 | 3.04% | 0.56 | 18.800 | 0.0000 | 101'599 | |
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 0.36% | 2.00 | 564.60 | 0.0000 | 139'636 | |
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | 1.05% | 1.40 | 0.0000 | 136.80 | 19'912 | |
|
Molecular N 17:30:57 / 02.07.26 |
3.200 | 3.23% | 0.10 | 3.070 | 3.070 | 69'698 | |
|
Newron Pharma N 17:30:57 / 02.07.26 |
12.760 | 2.90% | 0.36 | 12.400 | 12.300 | 41'494 | |
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 2.42% | 3.02 | 0.0000 | 0.0000 | 2'321'468 | |
|
PolyPeptide N 17:30:57 / 02.07.26 |
48.40 | 0.31% | 0.15 | 48.30 | 0.0000 | 33'013 | |
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 3.89% | 13.00 | 333.80 | 0.0000 | 19'824 | |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 3.86% | 12.70 | 0.0000 | 0.0000 | 993'946 | |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.36% | 0.26 | 0.0000 | 0.0000 | 613'013 | |
|
Santhera Pharm Hl N 17:30:57 / 02.07.26 |
15.200 | -0.26% | -0.04 | 15.040 | 15.500 | 44'024 | |
|
Siegfried Hldg N 17:30:57 / 02.07.26 |
72.15 | -0.89% | -0.65 | 72.15 | 73.00 | 77'560 | |
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 3.11% | 6.10 | 198.00 | 0.0000 | 150'715 | |
|
SPI Extra TR 17:40:01 / 02.07.26 |
6'586.27 | 0.63% | 41.04 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:57 / 02.07.26 |
48.40 | 84.87% | 69.89% | 8.64% | 28.38% | 64.91% | 129.93% | 157.06% |
|
Idorsia N 17:30:57 / 02.07.26 |
6.395 | 55.23% | 703.53% | 6.23% | 43.71% | 86.44% | 178.04% | 2.40% |
|
Tecan N 17:30:57 / 02.07.26 |
180.30 | 36.65% | -13.33% | 8.68% | 10.28% | 37.01% | 10.55% | -48.83% |
|
Bachem N-B- 17:30:57 / 02.07.26 |
76.00 | 29.13% | 33.59% | 6.74% | 8.88% | 19.69% | 31.26% | -0.83% |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 24.00% | 92.95% | -1.75% | 13.18% | 10.67% | 68.18% | 0.00% |
|
Santhera Pharm Hl N 17:30:57 / 02.07.26 |
15.200 | 20.95% | 10.27% | -4.40% | -14.12% | -8.98% | 25.41% | 84.73% |
|
Straumann N 17:30:57 / 02.07.26 |
105.90 | 16.20% | -4.95% | -0.84% | 11.92% | 26.55% | -0.24% | -25.18% |
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 14.05% | 40.92% | 1.60% | 10.51% | 4.78% | 32.25% | 46.54% |
|
Ypsomed I 17:30:57 / 02.07.26 |
360.60 | 10.67% | 10.84% | 0.17% | 4.28% | 27.06% | -13.63% | 34.44% |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 10.33% | 77.71% | 1.01% | 13.29% | 14.99% | 53.06% | 0.00% |
|
SPI Extra TR 17:40:01 / 02.07.26 |
6'586.27 | 9.36% | 27.07% | 0.53% | 5.06% | 7.04% | 15.05% | 27.80% |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 9.23% | 38.70% | 4.08% | 17.33% | 10.68% | 62.85% | 25.74% |
|
HBM N 17:30:57 / 02.07.26 |
243.50 | 4.64% | 36.74% | 4.51% | 3.84% | 7.03% | 44.42% | 33.61% |
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 4.61% | 5.00% | 5.10% | 14.90% | 11.54% | 1.40% | 5.47% |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 0.18% | 28.69% | 1.85% | 5.21% | 7.83% | 32.57% | 20.22% |
|
Roche I 17:30:57 / 02.07.26 |
347.20 | -0.01% | 23.87% | 1.05% | 4.96% | 5.98% | 26.72% | 14.16% |
|
Siegfried Hldg N 17:30:57 / 02.07.26 |
72.15 | -1.91% | -25.47% | 0.00% | -8.90% | -5.08% | -19.42% | -0.15% |
|
Basilea N 17:30:57 / 02.07.26 |
53.10 | -3.29% | 27.93% | 1.72% | 6.52% | -1.85% | 12.98% | 25.21% |
|
Coltene N 17:30:57 / 02.07.26 |
50.10 | -5.03% | -0.78% | -4.57% | 4.05% | -1.57% | -26.00% | -27.97% |
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | -5.41% | -33.88% | 3.48% | -2.60% | 12.04% | -14.23% | -17.76% |
|
Aevis Victoria N 17:30:57 / 02.07.26 |
12.250 | -7.87% | -17.73% | -2.78% | -5.41% | -7.89% | -9.26% | -33.15% |
|
Molecular N 17:30:57 / 02.07.26 |
3.200 | -8.42% | -23.65% | 0.63% | 5.26% | -5.88% | 7.20% | -42.80% |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | -13.31% | 13.92% | 0.47% | 3.54% | -5.43% | -2.32% | 17.23% |
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | -14.58% | 25.33% | -1.60% | -2.03% | -9.76% | -0.59% | 9.69% |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | -15.01% | -30.07% | -1.22% | 5.72% | -9.74% | -21.05% | -27.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:57 / 02.07.26 |
12.250 | -0.41% |
12.350 09:01 |
12.200 09:32 |
14.000 09.03.26 |
12.200 02.07.26 |
1'891 |
|
Alcon N 17:31:45 / 02.07.26 |
55.06 | 2.38% |
55.24 17:14 |
53.88 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
1'409'151 |
|
Bachem N-B- 17:30:57 / 02.07.26 |
76.00 | -1.75% |
77.50 16:44 |
75.55 14:10 |
83.25 07.05.26 |
53.95 09.03.26 |
170'560 |
|
Basilea N 17:30:57 / 02.07.26 |
53.10 | 0.38% |
53.60 16:15 |
52.20 13:33 |
59.20 05.02.26 |
47.80 11.06.26 |
18'791 |
|
BB Biotech N 17:35:21 / 02.07.26 |
49.75 | 1.32% |
49.90 16:08 |
48.60 09:01 |
49.90 02.07.26 |
41.05 08.06.26 |
87'375 |
|
Coltene N 17:30:57 / 02.07.26 |
50.10 | -1.76% |
51.60 14:31 |
50.10 16:44 |
59.00 18.02.26 |
44.25 23.03.26 |
5'409 |
|
Cosmo Pharma N 17:30:57 / 02.07.26 |
68.10 | 3.34% |
68.80 16:08 |
65.60 09:03 |
129.40 03.02.26 |
64.90 26.06.26 |
30'279 |
|
Galderma Group N 17:30:57 / 02.07.26 |
180.30 | 0.81% |
181.60 16:07 |
175.85 11:19 |
188.25 30.06.26 |
136.30 23.03.26 |
354'022 |
|
Galenica N 17:30:57 / 02.07.26 |
86.25 | 1.83% |
86.70 17:06 |
84.95 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
52'783 |
|
HBM N 17:30:57 / 02.07.26 |
243.50 | 2.74% |
245.00 09:22 |
240.00 09:01 |
245.50 27.01.26 |
199.00 23.03.26 |
6'129 |
|
Idorsia N 17:30:57 / 02.07.26 |
6.395 | -3.18% |
6.720 09:01 |
6.345 15:40 |
7.560 30.06.26 |
2.795 16.03.26 |
1'165'204 |
|
Kuros Bio N 17:30:57 / 02.07.26 |
19.000 | 3.04% |
19.220 16:11 |
18.170 09:35 |
30.30 10.03.26 |
17.690 23.06.26 |
101'599 |
|
Lonza N 17:31:55 / 02.07.26 |
564.60 | 0.36% |
568.20 16:11 |
559.80 11:40 |
585.60 28.01.26 |
454.60 23.03.26 |
139'636 |
|
Medacta N 17:30:57 / 02.07.26 |
135.00 | 1.05% |
135.00 15:45 |
131.20 09:04 |
177.20 23.01.26 |
128.60 01.07.26 |
19'912 |
|
Molecular N 17:30:57 / 02.07.26 |
3.200 | 3.23% |
3.220 15:53 |
3.080 12:24 |
3.960 03.03.26 |
2.660 13.05.26 |
69'698 |
|
Newron Pharma N 17:30:57 / 02.07.26 |
12.760 | 2.90% |
12.900 10:35 |
12.360 13:44 |
31.85 12.01.26 |
11.500 10.06.26 |
41'494 |
|
Novartis N 17:35:42 / 02.07.26 |
128.02 | 2.42% |
128.92 16:48 |
124.64 09:03 |
131.00 27.02.26 |
107.68 05.01.26 |
2'321'468 |
|
PolyPeptide N 17:30:57 / 02.07.26 |
48.40 | 0.31% |
49.30 15:57 |
47.70 09:03 |
49.30 02.07.26 |
23.10 09.03.26 |
33'013 |
|
Roche I 17:30:57 / 02.07.26 |
347.20 | 3.89% |
350.80 16:48 |
337.20 09:02 |
381.88 24.02.26 |
301.20 23.03.26 |
19'824 |
|
Roche PS 17:34:34 / 02.07.26 |
341.50 | 3.86% |
343.20 16:48 |
330.20 09:27 |
374.90 24.02.26 |
291.00 23.03.26 |
993'946 |
|
Sandoz Group N 17:31:26 / 02.07.26 |
71.98 | 0.36% |
72.84 16:39 |
70.90 11:09 |
74.72 30.06.26 |
56.94 05.01.26 |
613'013 |
|
Santhera Pharm Hl N 17:30:57 / 02.07.26 |
15.200 | -0.26% |
15.540 09:54 |
14.840 12:00 |
18.840 29.04.26 |
11.700 06.01.26 |
44'024 |
|
Siegfried Hldg N 17:30:57 / 02.07.26 |
72.15 | -0.89% |
73.45 14:34 |
72.15 17:30 |
101.08 28.01.26 |
65.05 18.06.26 |
77'560 |
|
Sonova N 17:30:57 / 02.07.26 |
202.00 | 3.11% |
202.20 15:59 |
194.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
150'715 |
|
SPI Extra TR 17:40:01 / 02.07.26 |
6'586.27 | 0.63% |
6'619.61 16:00 |
6'525.42 09:06 |
6'619.61 02.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:44 / 02.07.26 |
25'598.00 | 2.40% | |
|
S&P 500 (ETF SPY) 22:15 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 22:45 / 02.07.26 |
0.9185 | -0.28% | |
|
USD/CHF 22:45 / 02.07.26 |
0.8033 | -0.75% | |
|
Gold 1 Uz 22:45 / 02.07.26 |
4'120.36 | 2.22% | |
|
Rohöl Brent 22:45 / 02.07.26 |
71.59 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |