Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 24.08.26 |
12.400 | -3.13% | -0.40 | 12.300 | 12.850 | ||
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% | 0.12 | 0.0000 | 59.26 | ||
|
Bachem N-B- 17:31:36 / 24.08.26 |
75.45 | -2.52% | -1.95 | 76.00 | 0.0000 | ||
|
Basilea N 17:31:36 / 24.08.26 |
64.70 | 0.15% | 0.10 | 63.20 | 64.80 | ||
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | -0.72% | -0.40 | 55.50 | 55.70 | ||
|
Coltene N 17:31:36 / 24.08.26 |
47.50 | -0.63% | -0.30 | 47.50 | 48.30 | ||
|
Cosmo Pharma N 17:31:36 / 24.08.26 |
58.30 | 1.04% | 0.60 | 57.00 | 60.00 | ||
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | -0.55% | -0.95 | 0.0000 | 173.00 | ||
|
Galenica N 17:31:36 / 24.08.26 |
82.00 | 0.06% | 0.05 | 81.50 | 82.80 | ||
|
HBM N 17:31:36 / 24.08.26 |
236.50 | -0.84% | -2.00 | 229.00 | 237.00 | ||
|
Idorsia N 17:31:36 / 24.08.26 |
5.375 | -3.15% | -0.18 | 0.0000 | 5.350 | ||
|
Kuros Bio N 17:31:36 / 24.08.26 |
21.16 | -1.67% | -0.36 | 0.0000 | 21.54 | ||
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% | -4.40 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:36 / 24.08.26 |
128.80 | -0.16% | -0.20 | 0.0000 | 136.80 | ||
|
Molecular N 17:31:36 / 24.08.26 |
3.530 | 1.15% | 0.04 | 3.500 | 3.540 | ||
|
Newron Pharma N 17:31:36 / 24.08.26 |
12.200 | -2.71% | -0.34 | 12.060 | 12.600 | ||
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | -0.52% | -0.66 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:36 / 24.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | ||
|
Roche I 17:31:36 / 24.08.26 |
375.60 | -1.05% | -4.00 | 0.0000 | 375.60 | ||
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | -1.38% | -5.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:10 / 24.08.26 |
73.38 | -0.62% | -0.46 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:36 / 24.08.26 |
15.980 | -3.97% | -0.66 | 0.0000 | 16.000 | ||
|
Siegfried Hldg N 17:39:53 / 24.08.26 |
75.85 | -5.48% | -4.40 | 79.50 | 79.50 | ||
|
Sonova N 17:31:36 / 24.08.26 |
242.80 | -0.57% | -1.40 | 240.00 | 244.00 | ||
|
SPI Extra TR 17:31:36 / 24.08.26 |
6'588.27 | 0.10% | 6.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:36 / 24.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.34% | 16.12% | 50.51% | 79.39% |
|
Tecan N 17:31:36 / 24.08.26 |
192.70 | 48.72% | -5.68% | 0.36% | 7.53% | 23.60% | 10.56% | -42.92% |
|
Santhera Pharm Hl N 17:31:36 / 24.08.26 |
15.980 | 32.06% | 20.41% | 0.50% | 4.72% | 1.14% | 14.63% | 110.63% |
|
Idorsia N 17:31:36 / 24.08.26 |
5.375 | 30.43% | 575.18% | -8.67% | -18.93% | 22.44% | 94.39% | 10.34% |
|
Bachem N-B- 17:31:36 / 24.08.26 |
75.45 | 29.22% | 33.68% | 0.80% | 3.14% | 4.00% | 14.23% | -1.78% |
|
Sandoz Group N 17:32:10 / 24.08.26 |
73.38 | 27.66% | 98.65% | -2.03% | 15.52% | 14.26% | 45.19% | 0.00% |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | 24.36% | 57.91% | 1.83% | 6.53% | 28.77% | 71.03% | 38.20% |
|
Ypsomed I 17:31:36 / 24.08.26 |
410.00 | 23.48% | 23.66% | 1.03% | 5.07% | 21.88% | 0.24% | 59.45% |
|
Basilea N 17:31:36 / 24.08.26 |
64.70 | 18.10% | 56.23% | 19.37% | 23.47% | 28.88% | 38.54% | 38.63% |
|
Sonova N 17:31:36 / 24.08.26 |
242.80 | 17.91% | -17.58% | 1.59% | 11.38% | 18.90% | 4.97% | 4.90% |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | 16.26% | 43.65% | 2.72% | -1.37% | 11.29% | 25.21% | 49.38% |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | 14.44% | 47.01% | 4.02% | 2.86% | 16.70% | 42.52% | 47.70% |
|
Roche I 17:31:36 / 24.08.26 |
375.60 | 13.58% | 40.69% | 3.53% | 2.90% | 15.85% | 38.49% | 39.76% |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | 10.12% | 10.53% | 3.78% | 5.08% | 18.46% | 2.62% | 26.03% |
|
SPI Extra TR 17:31:36 / 24.08.26 |
6'588.27 | 9.39% | 27.77% | -0.62% | 2.26% | 5.26% | 11.92% | 33.13% |
|
Siegfried Hldg N 17:39:53 / 24.08.26 |
75.85 | 8.13% | -17.84% | -2.76% | 6.76% | -4.53% | -11.25% | 1.93% |
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | 5.83% | 70.46% | 0.83% | -1.73% | 4.09% | 24.43% | 0.00% |
|
HBM N 17:31:36 / 24.08.26 |
236.50 | 5.30% | 37.60% | -5.02% | -6.71% | -1.05% | 36.71% | 38.54% |
|
Molecular N 17:31:36 / 24.08.26 |
3.530 | 3.10% | -14.04% | 3.82% | 8.95% | 11.36% | 21.31% | -29.92% |
|
Straumann N 17:31:36 / 24.08.26 |
92.90 | -0.68% | -18.76% | -7.52% | -4.09% | -1.06% | -2.11% | -29.41% |
|
Aevis Victoria N 17:31:36 / 24.08.26 |
12.400 | -4.12% | -14.38% | -4.25% | -6.77% | -4.62% | -6.06% | -32.28% |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | -7.08% | -23.54% | 0.07% | 5.82% | 13.92% | -10.02% | -19.76% |
|
Coltene N 17:31:36 / 24.08.26 |
47.50 | -10.99% | -7.00% | 0.85% | -7.05% | -3.75% | -9.18% | -30.12% |
|
Galenica N 17:31:36 / 24.08.26 |
82.00 | -16.12% | 10.22% | 1.30% | -5.91% | -1.56% | -2.96% | 17.58% |
|
Medacta N 17:31:36 / 24.08.26 |
128.80 | -17.52% | 21.01% | -1.23% | -3.01% | -6.53% | -12.86% | 6.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 24.08.26 |
12.400 | -3.13% |
12.800 09:01 |
12.400 12:38 |
14.000 09.03.26 |
12.100 13.07.26 |
5'399 |
|
Alcon N 17:36:59 / 24.08.26 |
58.92 | 0.20% |
59.32 15:56 |
58.70 15:36 |
68.34 26.02.26 |
47.80 11.05.26 |
677'653 |
|
Bachem N-B- 17:31:36 / 24.08.26 |
75.45 | -2.52% |
78.05 09:36 |
74.65 17:18 |
83.25 07.05.26 |
53.95 09.03.26 |
120'734 |
|
Basilea N 17:31:36 / 24.08.26 |
64.70 | 0.15% |
64.70 16:52 |
63.40 09:05 |
65.90 21.08.26 |
47.80 11.06.26 |
59'232 |
|
BB Biotech N 17:31:36 / 24.08.26 |
55.50 | -0.72% |
55.50 10:10 |
54.90 09:01 |
55.90 20.08.26 |
41.05 08.06.26 |
82'372 |
|
Coltene N 17:31:36 / 24.08.26 |
47.50 | -0.63% |
48.50 09:01 |
47.50 17:31 |
59.00 18.02.26 |
44.25 23.03.26 |
1'281 |
|
Cosmo Pharma N 17:31:36 / 24.08.26 |
58.30 | 1.04% |
59.00 11:33 |
57.30 09:01 |
129.40 03.02.26 |
56.50 18.08.26 |
18'078 |
|
Galderma Group N 17:31:36 / 24.08.26 |
170.60 | -0.55% |
172.20 14:13 |
170.00 15:38 |
188.25 30.06.26 |
136.30 23.03.26 |
213'869 |
|
Galenica N 17:31:36 / 24.08.26 |
82.00 | 0.06% |
82.30 09:04 |
81.55 15:29 |
103.00 19.02.26 |
80.30 17.08.26 |
53'684 |
|
HBM N 17:31:36 / 24.08.26 |
236.50 | -0.84% |
238.50 09:01 |
232.00 10:33 |
258.00 08.07.26 |
199.00 23.03.26 |
9'260 |
|
Idorsia N 17:31:36 / 24.08.26 |
5.375 | -3.15% |
5.505 09:01 |
5.275 16:04 |
7.560 30.06.26 |
2.795 16.03.26 |
775'717 |
|
Kuros Bio N 17:31:36 / 24.08.26 |
21.16 | -1.67% |
21.46 09:01 |
20.74 15:04 |
30.30 10.03.26 |
17.690 23.06.26 |
144'283 |
|
Lonza N 17:32:22 / 24.08.26 |
587.80 | -0.74% |
593.00 09:01 |
584.80 17:18 |
594.00 21.08.26 |
454.60 23.03.26 |
92'607 |
|
Medacta N 17:31:36 / 24.08.26 |
128.80 | -0.16% |
130.20 10:32 |
128.20 09:10 |
177.20 23.01.26 |
127.40 21.08.26 |
15'774 |
|
Molecular N 17:31:36 / 24.08.26 |
3.530 | 1.15% |
3.540 11:51 |
3.480 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
8'503 |
|
Newron Pharma N 17:31:36 / 24.08.26 |
12.200 | -2.71% |
12.600 09:01 |
12.100 15:46 |
31.85 12.01.26 |
11.240 17.07.26 |
29'740 |
|
Novartis N 17:36:43 / 24.08.26 |
126.76 | -0.52% |
127.20 09:01 |
125.74 15:30 |
131.50 29.07.26 |
107.68 05.01.26 |
1'313'203 |
|
PolyPeptide N 17:31:36 / 24.08.26 |
43.95 | 0.00% |
44.00 09:02 |
43.95 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
38'153 |
|
Roche I 17:31:36 / 24.08.26 |
375.60 | -1.05% |
379.20 09:01 |
374.00 17:12 |
381.88 24.02.26 |
301.20 23.03.26 |
14'613 |
|
Roche PS 17:37:57 / 24.08.26 |
370.40 | -1.38% |
372.90 09:01 |
368.50 15:39 |
375.60 21.08.26 |
291.00 23.03.26 |
495'999 |
|
Sandoz Group N 17:32:10 / 24.08.26 |
73.38 | -0.62% |
74.00 09:01 |
72.50 15:40 |
75.90 17.08.26 |
56.94 05.01.26 |
447'565 |
|
Santhera Pharm Hl N 17:31:36 / 24.08.26 |
15.980 | -3.97% |
16.800 09:01 |
15.800 15:12 |
18.840 29.04.26 |
11.700 06.01.26 |
42'317 |
|
Siegfried Hldg N 17:39:53 / 24.08.26 |
75.85 | -5.48% |
78.65 09:16 |
73.60 09:48 |
101.08 28.01.26 |
65.05 18.06.26 |
239'995 |
|
Sonova N 17:31:36 / 24.08.26 |
242.80 | -0.57% |
248.00 09:02 |
241.00 15:39 |
248.00 24.08.26 |
163.00 23.03.26 |
125'100 |
|
SPI Extra TR 17:31:36 / 24.08.26 |
6'588.27 | 0.10% |
6'602.28 12:15 |
6'575.33 09:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 02:03 / 25.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 02:03 / 25.08.26 |
0.8022 | -0.03% | |
|
Gold 1 Uz 02:03 / 25.08.26 |
4'683.61 | 0.68% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |