×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:31 / 21.07.26
12.650 0.00% 0.00 12.600 13.000
Alcon N
17:33:38 / 21.07.26
55.82 0.00% 0.00 0.0000 0.0000
Bachem N-B-
17:30:31 / 21.07.26
77.70 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:41 / 21.07.26
52.40 0.00% 0.00 52.20 52.80
BB Biotech N
17:30:31 / 21.07.26
50.20 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:31 / 21.07.26
52.20 0.00% 0.00 52.00 52.40
Cosmo Pharma N
17:30:31 / 21.07.26
64.20 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:31:04 / 21.07.26
175.00 0.00% 0.00 0.0000 0.0000
Galenica N
17:30:31 / 21.07.26
89.65 0.00% 0.00 0.0000 0.0000
HBM N
17:30:31 / 21.07.26
246.00 0.00% 0.00 0.0000 250.00
Idorsia N
17:32:55 / 21.07.26
6.300 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:30:31 / 21.07.26
19.920 0.00% 0.00 0.0000 19.900
Lonza N
17:31:07 / 21.07.26
564.00 0.00% 0.00 0.0000 0.0000
Medacta N
17:30:31 / 21.07.26
130.60 0.00% 0.00 130.60 0.0000
Molecular N
17:30:31 / 21.07.26
3.200 0.00% 0.00 0.0000 3.200
Newron Pharma N
17:30:31 / 21.07.26
11.700 0.00% 0.00 0.0000 12.000
Novartis N
17:30:39 / 21.07.26
125.54 0.00% 0.00 0.0000 0.0000
PolyPeptide N
17:38:18 / 21.07.26
43.80 0.00% 0.00 0.0000 0.0000
Roche I
17:30:31 / 21.07.26
337.40 0.00% 0.00 0.0000 0.0000
Roche PS
17:35:32 / 21.07.26
333.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:38:00 / 21.07.26
66.54 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:31 / 21.07.26
15.140 0.00% 0.00 0.0000 0.0000
Siegfried Hldg N
17:30:39 / 21.07.26
73.40 0.00% 0.00 0.0000 0.0000
Sonova N
17:30:31 / 21.07.26
200.40 0.00% 0.00 0.0000 0.0000
SPI Extra TR
17:40:00 / 21.07.26
6'510.52 0.00% 0.00
SPI Extra TR
6'510.52
0.00%
Aevis Victoria N
12.65
0.00%
Alcon N
55.82
0.00%
Bachem N-B-
77.70
0.00%
Basilea N
52.40
0.00%
BB Biotech N
50.20
0.00%
Coltene N
52.20
0.00%
Cosmo Pharma N
64.20
0.00%
Galderma Group N
175.00
0.00%
Galenica N
89.65
0.00%
HBM N
246.00
0.00%
Idorsia N
6.30
0.00%
Kuros Bio N
19.92
0.00%
Lonza N
564.00
0.00%
Medacta N
130.60
0.00%
Molecular N
3.20
0.00%
Newron Pharma N
11.70
0.00%
Novartis N
125.54
0.00%
PolyPeptide N
43.80
0.00%
Roche I
337.40
0.00%
Roche PS
333.80
0.00%
Sandoz Group N
66.54
0.00%
Santhera Pharm Hl N
15.14
0.00%
Siegfried Hldg N
73.40
0.00%
Sonova N
200.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:38:18 / 21.07.26 		43.80 67.82% 54.23% -7.20% 10.75% 24.08% 103.72% 131.87%
Idorsia N
17:32:55 / 21.07.26 		6.300 48.06% 666.42% 1.94% 6.15% 59.74% 120.67% -6.60%
Tecan N
17:30:31 / 21.07.26 		181.40 41.17% -10.46% -1.95% 20.93% 54.12% 15.91% -46.93%
Bachem N-B-
17:30:31 / 21.07.26 		77.70 29.72% 34.20% 3.05% 14.77% 14.01% 38.50% 4.23%
Santhera Pharm Hl N
17:30:31 / 21.07.26 		15.140 20.16% 9.55% -0.53% -5.73% -18.34% 4.41% 86.91%
Ypsomed I
17:30:31 / 21.07.26 		387.40 18.11% 18.29% 5.27% 11.84% 38.56% -8.52% 50.74%
Sandoz Group N
17:38:00 / 21.07.26 		66.54 15.04% 79.02% 2.09% -5.62% 6.19% 43.50% 0.00%
Novartis N
17:30:39 / 21.07.26 		125.54 14.54% 41.53% 2.55% 1.72% 9.43% 36.23% 45.12%
BB Biotech N
17:30:31 / 21.07.26 		50.20 11.68% 41.81% 0.20% 8.42% 9.73% 54.70% 12.68%
HBM N
17:30:31 / 21.07.26 		246.00 8.61% 41.93% -2.19% 4.46% 6.96% 52.80% 39.72%
SPI Extra TR
17:40:00 / 21.07.26 		6'510.52 8.10% 26.39% -0.08% 0.97% 6.14% 10.82% 27.27%
Galderma Group N
17:31:04 / 21.07.26 		175.00 7.96% 73.89% 3.70% -0.17% 10.58% 42.05% 0.00%
Straumann N
17:30:31 / 21.07.26 		99.18 6.12% -13.19% -4.27% -3.43% 18.38% -5.00% -28.75%
Lonza N
17:31:07 / 21.07.26 		564.00 4.87% 5.26% -3.16% 9.47% 16.84% 1.62% 14.89%
Roche PS
17:35:32 / 21.07.26 		333.80 1.71% 30.65% 2.08% 2.64% 3.96% 31.37% 21.56%
Roche I
17:30:31 / 21.07.26 		337.40 0.95% 25.05% 1.08% 1.93% 2.74% 26.36% 13.86%
Siegfried Hldg N
17:30:39 / 21.07.26 		73.40 -1.10% -24.86% 0.48% 7.08% -4.36% -16.64% 0.60%
Coltene N
17:30:31 / 21.07.26 		52.20 -2.79% 1.56% 2.55% 1.95% 10.95% -19.44% -26.48%
Sonova N
17:30:31 / 21.07.26 		200.40 -3.24% -32.37% -1.96% 4.21% 16.51% -13.36% -15.73%
Basilea N
17:30:41 / 21.07.26 		52.40 -4.20% 26.72% 0.77% 2.54% -2.06% -2.78% 23.73%
Aevis Victoria N
17:30:31 / 21.07.26 		12.650 -5.24% -15.38% -3.44% -0.39% -7.66% -6.30% -33.07%
Molecular N
17:30:31 / 21.07.26 		3.200 -5.47% -21.18% 1.27% 3.23% -4.19% 1.59% -40.85%
Galenica N
17:30:31 / 21.07.26 		89.65 -8.24% 20.58% 2.99% 5.97% 6.28% 0.84% 23.91%
Alcon N
17:33:38 / 21.07.26 		55.82 -11.79% -27.41% 2.99% 4.77% -6.15% -19.78% -23.85%
Swissquote Grp Rg
17:36:25 / 21.07.26 		41.20 -15.40% 18.39% -1.95% 5.86% 3.21% -20.54% 108.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:31 / 21.07.26 		12.650 0.00% 14.000
09.03.26 		12.100
13.07.26 		901
Alcon N
17:33:38 / 21.07.26 		55.82 0.00% 68.34
26.02.26 		47.80
11.05.26 		1'213'030
Bachem N-B-
17:30:31 / 21.07.26 		77.70 0.00% 83.25
07.05.26 		53.95
09.03.26 		342'638
Basilea N
17:30:41 / 21.07.26 		52.40 0.00% 59.20
05.02.26 		47.80
11.06.26 		16'303
BB Biotech N
17:30:31 / 21.07.26 		50.20 0.00% 52.00
08.07.26 		41.05
08.06.26 		61'882
Coltene N
17:30:31 / 21.07.26 		52.20 0.00% 59.00
18.02.26 		44.25
23.03.26 		1'352
Cosmo Pharma N
17:30:31 / 21.07.26 		64.20 0.00% 129.40
03.02.26 		61.50
17.07.26 		17'975
Galderma Group N
17:31:04 / 21.07.26 		175.00 0.00% 188.25
30.06.26 		136.30
23.03.26 		220'859
Galenica N
17:30:31 / 21.07.26 		89.65 0.00% 103.00
19.02.26 		81.10
12.05.26 		54'985
HBM N
17:30:31 / 21.07.26 		246.00 0.00% 258.00
08.07.26 		199.00
23.03.26 		2'319
Idorsia N
17:32:55 / 21.07.26 		6.300 0.00% 7.560
30.06.26 		2.795
16.03.26 		1'354'279
Kuros Bio N
17:30:31 / 21.07.26 		19.920 0.00% 30.30
10.03.26 		17.690
23.06.26 		79'397
Lonza N
17:31:07 / 21.07.26 		564.00 0.00% 591.00
10.07.26 		454.60
23.03.26 		215'618
Medacta N
17:30:31 / 21.07.26 		130.60 0.00% 177.20
23.01.26 		128.20
21.07.26 		26'591
Molecular N
17:30:31 / 21.07.26 		3.200 0.00% 3.960
03.03.26 		2.660
13.05.26 		8'901
Newron Pharma N
17:30:31 / 21.07.26 		11.700 0.00% 31.85
12.01.26 		11.240
17.07.26 		24'831
Novartis N
17:30:39 / 21.07.26 		125.54 0.00% 131.00
27.02.26 		107.68
05.01.26 		3'067'266
PolyPeptide N
17:38:18 / 21.07.26 		43.80 0.00% 50.10
06.07.26 		23.10
09.03.26 		457'295
Roche I
17:30:31 / 21.07.26 		337.40 0.00% 381.88
24.02.26 		301.20
23.03.26 		17'956
Roche PS
17:35:32 / 21.07.26 		333.80 0.00% 374.90
24.02.26 		291.00
23.03.26 		554'840
Sandoz Group N
17:38:00 / 21.07.26 		66.54 0.00% 74.72
30.06.26 		56.94
05.01.26 		702'173
Santhera Pharm Hl N
17:30:31 / 21.07.26 		15.140 0.00% 18.840
29.04.26 		11.700
06.01.26 		37'935
Siegfried Hldg N
17:30:39 / 21.07.26 		73.40 0.00% 101.08
28.01.26 		65.05
18.06.26 		110'208
Sonova N
17:30:31 / 21.07.26 		200.40 0.00% 226.20
22.01.26 		163.00
23.03.26 		133'671
SPI Extra TR
17:40:00 / 21.07.26 		6'510.52 0.00% 6'653.57
06.07.26 		5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
08:39 / 22.07.26
24'996.50 -0.27%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
08:39 / 22.07.26
0.9271 0.08%
USD/CHF
08:39 / 22.07.26
0.8127 0.00%
Gold 1 Uz
08:39 / 22.07.26
4'117.08 0.96%
Rohöl Brent
08:39 / 22.07.26
92.89 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026