Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | 0.00% | 0.00 | 13.600 | 13.700 | ||
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | 0.00% | 0.00 | 0.0000 | 47.40 | ||
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 0.00% | 0.00 | 0.0000 | 95.70 | ||
|
HBM N 17:30:11 / 13.03.26 |
214.50 | 0.00% | 0.00 | 211.00 | 0.0000 | ||
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | 0.00% | 0.00 | 0.0000 | 25.90 | ||
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | 0.00% | 0.00 | 0.0000 | 162.00 | ||
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | 0.00% | 0.00 | 0.0000 | 3.330 | ||
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | 0.00% | 0.00 | 15.880 | 0.0000 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | 22.54% | 11.72% | 0.92% | -5.28% | 25.12% | 2.93% | 124.42% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.73% | 36.82% | -1.54% | -3.02% | 11.83% | 25.96% | 71.37% |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 7.09% | 66.64% | -2.43% | -5.64% | 6.94% | 67.13% | 0.00% |
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 4.96% | -20.25% | -1.01% | -14.14% | 5.67% | -12.14% | 21.49% |
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | 2.62% | -8.36% | 1.48% | 1.86% | 2.24% | -1.08% | -24.10% |
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | 0.75% | 4.23% | 8.54% | -6.07% | 5.97% | 12.59% | -27.38% |
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | -0.34% | 16.53% | -1.95% | -4.80% | 0.38% | 11.24% | 22.61% |
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | -0.38% | 46.15% | -0.64% | 4.85% | 2.64% | 23.85% | 51.56% |
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | -0.67% | 26.13% | -1.33% | -2.83% | -2.08% | 26.85% | -14.79% |
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | -1.18% | -17.61% | -14.23% | -1.91% | -6.56% | -9.35% | -42.23% |
|
Roche I 17:30:11 / 13.03.26 |
329.40 | -1.44% | 22.09% | -6.53% | -11.17% | -1.44% | 1.73% | 17.64% |
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | -2.05% | 28.72% | 2.41% | -5.43% | -1.14% | 23.48% | 36.13% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -2.29% | 25.52% | -6.01% | -10.92% | -1.47% | 4.87% | 21.36% |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -3.86% | -20.88% | -3.12% | -0.26% | -4.25% | -22.24% | 2.25% |
|
HBM N 17:30:11 / 13.03.26 |
214.50 | -5.30% | 23.76% | -1.15% | -2.50% | -4.88% | 19.68% | 13.61% |
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | -5.30% | 25.27% | -0.38% | -9.12% | -3.18% | 9.40% | 3.60% |
|
Tecan N 17:30:11 / 13.03.26 |
121.50 | -5.45% | -40.03% | -4.93% | -7.46% | -4.71% | -30.73% | -67.27% |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.28% | -34.49% | 1.60% | -1.92% | -5.82% | -27.38% | -19.16% |
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | -6.90% | -14.44% | 2.32% | -8.13% | -2.61% | 30.93% | 5.10% |
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | -8.37% | 17.94% | -4.55% | -0.24% | -7.70% | 28.60% | 1'556.58% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -10.56% | -10.23% | -4.60% | -7.68% | -9.72% | -12.29% | -8.56% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -11.29% | 42.89% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | -12.20% | -8.27% | -7.37% | -14.27% | -8.80% | -14.58% | -35.85% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -12.90% | -28.75% | -3.99% | -16.43% | -13.66% | -28.82% | -34.30% |
|
Ypsomed I 17:30:11 / 13.03.26 |
279.00 | -14.94% | -14.81% | 2.76% | -7.46% | -13.76% | -15.71% | 52.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:11 / 13.03.26 |
13.700 | 0.00% |
14.000 09.03.26 |
13.000 12.01.26 |
391 | ||
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 | ||
|
Bachem N-B- 17:30:11 / 13.03.26 |
60.35 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
195'474 | ||
|
Basilea N 17:30:11 / 13.03.26 |
51.80 | 0.00% |
59.20 05.02.26 |
50.60 09.03.26 |
26'345 | ||
|
BB Biotech N 17:30:11 / 13.03.26 |
44.65 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
77'975 | ||
|
Coltene N 17:30:11 / 13.03.26 |
47.15 | 0.00% |
59.00 18.02.26 |
47.05 13.03.26 |
4'654 | ||
|
Cosmo Pharma N 17:30:11 / 13.03.26 |
87.00 | 0.00% |
129.40 03.02.26 |
86.00 13.03.26 |
61'235 | ||
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
2'890'658 | ||
|
Galenica N 17:30:11 / 13.03.26 |
95.70 | 0.00% |
103.00 19.02.26 |
89.55 11.03.26 |
82'882 | ||
|
HBM N 17:30:11 / 13.03.26 |
214.50 | 0.00% |
245.50 27.01.26 |
210.00 09.03.26 |
4'115 | ||
|
Idorsia N 17:30:11 / 13.03.26 |
3.400 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
2'270'318 | ||
|
Kuros Bio N 17:30:11 / 13.03.26 |
25.18 | 0.00% |
30.30 10.03.26 |
24.20 11.02.26 |
201'264 | ||
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | 0.00% |
585.60 28.01.26 |
478.70 13.03.26 |
116'194 | ||
|
Medacta N 17:30:11 / 13.03.26 |
155.80 | 0.00% |
177.20 23.01.26 |
145.20 17.02.26 |
34'053 | ||
|
Molecular N 17:30:11 / 13.03.26 |
3.345 | 0.00% |
3.960 03.03.26 |
3.030 26.01.26 |
47'211 | ||
|
Newron Pharma N 17:30:44 / 13.03.26 |
16.440 | 0.00% |
31.85 12.01.26 |
16.000 13.03.26 |
75'142 | ||
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 | ||
|
PolyPeptide N 17:33:11 / 13.03.26 |
24.30 | 0.00% |
32.70 21.01.26 |
23.10 09.03.26 |
202'397 | ||
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.00% |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 | ||
|
Roche I 17:30:11 / 13.03.26 |
329.40 | 0.00% |
381.88 24.02.26 |
320.06 09.03.26 |
32'163 | ||
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
592'435 | ||
|
Santhera Pharm Hl N 17:30:11 / 13.03.26 |
15.440 | 0.00% |
17.740 27.02.26 |
11.700 06.01.26 |
79'680 | ||
|
Siegfried Hldg N 17:33:45 / 13.03.26 |
78.30 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
71'396 | ||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.00% |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 | ||
|
SPI Extra TR 17:40:00 / 13.03.26 |
6'002.29 | 0.00% |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 08:17 / 16.03.26 |
23'523.00 | 1.08% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 08:17 / 16.03.26 |
0.9045 | 0.15% | |
|
USD/CHF 08:17 / 16.03.26 |
0.7914 | 0.09% | |
|
Gold 1 Uz 08:16 / 16.03.26 |
5'006.07 | -0.31% | |
|
Rohöl Brent 08:16 / 16.03.26 |
105.30 | -2.58% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |