×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:17 / 11.09.26
12.650 0.40% 0.05 12.400 12.700 1'622
Alcon N
17:31:13 / 11.09.26
53.98 -0.95% -0.52 53.50 0.0000 901'626
Bachem N-B-
17:30:17 / 11.09.26
76.95 -2.96% -2.35 75.95 78.00 96'940
Basilea N
17:30:17 / 11.09.26
66.70 3.41% 2.20 65.40 66.90 49'547
BB Biotech N
17:30:17 / 11.09.26
52.50 -0.57% -0.30 51.50 54.00 78'824
Coltene N
17:30:17 / 11.09.26
45.80 -0.54% -0.25 45.45 47.50 1'475
Cosmo Pharma N
17:30:17 / 11.09.26
54.80 0.00% 0.00 53.20 59.00 16'183
Galderma Group N
17:37:46 / 11.09.26
154.95 0.81% 1.25 154.95 0.0000 379'506
Galenica N
17:39:26 / 11.09.26
82.95 0.30% 0.25 0.0000 84.50 80'870
HBM N
17:30:17 / 11.09.26
234.00 -0.64% -1.50 233.00 239.00 2'459
Idorsia N
17:33:01 / 11.09.26
5.000 -0.40% -0.02 4.980 5.150 458'784
Kuros Bio N
17:30:17 / 11.09.26
18.220 -2.25% -0.42 18.050 18.240 155'564
Lonza N
17:35:30 / 11.09.26
531.20 -0.71% -3.80 530.00 0.0000 121'263
Medacta N
17:30:17 / 11.09.26
113.60 -2.74% -3.20 114.20 0.0000 35'922
Molecular N
17:30:17 / 11.09.26
3.330 -1.77% -0.06 3.260 3.490 1'484
Newron Pharma N
17:30:17 / 11.09.26
11.340 -0.53% -0.06 11.100 12.160 54'074
Novartis N
17:32:03 / 11.09.26
112.04 -0.09% -0.10 0.0000 113.00 2'556'297
PolyPeptide N
17:30:17 / 11.09.26
44.05 0.11% 0.05 44.00 44.05 86'936
Roche I
17:30:17 / 11.09.26
352.60 0.00% 0.00 351.00 364.60 17'098
Roche PS
17:34:08 / 11.09.26
344.20 -0.38% -1.30 0.0000 0.0000 428'000
Sandoz Group N
17:34:08 / 11.09.26
66.74 1.03% 0.68 0.0000 67.40 625'473
Santhera Pharm Hl N
17:32:15 / 11.09.26
15.760 -0.51% -0.08 15.600 16.000 64'391
Siegfried Hldg N
17:30:17 / 11.09.26
70.65 -0.28% -0.20 70.15 72.00 45'230
Sonova N
17:30:17 / 11.09.26
226.20 -1.39% -3.20 226.00 233.00 81'284
SPI Extra TR
17:40:00 / 11.09.26
6'408.70 0.12% 7.84
6'408.70
0.12%
12.65
0.40%
53.98
-0.95%
76.95
-2.96%
66.70
3.41%
52.50
-0.57%
45.80
-0.54%
54.80
0.00%
154.95
0.81%
82.95
0.30%
234.00
-0.64%
5.00
-0.40%
18.22
-2.25%
531.20
-0.71%
113.60
-2.74%
3.33
-1.77%
11.34
-0.53%
112.04
-0.09%
44.05
0.11%
352.60
0.00%
344.20
-0.38%
66.74
1.03%
15.76
-0.51%
70.65
-0.28%
226.20
-1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:17 / 11.09.26
44.05 68.58% 54.93% 0.23% -0.11% 11.94% 79.07% 99.82%
Tecan N
17:31:52 / 11.09.26
199.00 52.37% -3.36% 2.10% 1.63% 31.18% 27.65% -41.86%
Bachem N-B-
17:30:17 / 11.09.26
76.95 32.39% 36.96% -0.19% 2.26% 13.25% 25.22% 6.80%
Santhera Pharm Hl N
17:32:15 / 11.09.26
15.760 25.71% 14.62% 0.51% -0.63% -1.13% 6.63% 89.47%
Idorsia N
17:33:01 / 11.09.26
5.000 17.98% 510.71% 0.08% -15.47% -11.89% 38.31% 13.57%
Basilea N
17:30:17 / 11.09.26
66.70 17.92% 55.99% 4.06% 25.61% 30.02% 43.60% 34.24%
BB Biotech N
17:30:17 / 11.09.26
52.50 17.46% 49.15% -4.72% -1.13% 15.26% 48.94% 28.16%
Ypsomed I
17:39:20 / 11.09.26
354.00 16.28% 16.46% -10.56% -14.37% 0.85% -13.66% 39.96%
Sandoz Group N
17:34:08 / 11.09.26
66.74 14.21% 77.72% -2.37% -8.58% -1.74% 39.45% 0.00%
Sonova N
17:30:17 / 11.09.26
226.20 10.77% -22.58% -3.66% -5.99% 17.08% -4.92% 6.60%
SPI Extra TR
17:40:00 / 11.09.26
6'408.70 6.41% 24.26% -1.65% -4.02% -0.52% 9.10% 28.79%
Roche I
17:30:17 / 11.09.26
352.60 5.50% 30.69% -3.19% -2.54% 8.49% 26.39% 26.66%
Roche PS
17:34:08 / 11.09.26
344.20 5.27% 35.23% -3.59% -3.07% 7.63% 30.13% 34.59%
HBM N
17:30:17 / 11.09.26
234.00 3.97% 35.87% 0.43% -6.21% 1.30% 32.20% 35.46%
Novartis N
17:32:03 / 11.09.26
112.04 2.32% 26.43% -13.54% -8.49% -5.29% 13.34% 34.27%
Molecular N
17:30:17 / 11.09.26
3.330 0.15% -16.50% -4.58% -1.19% 7.77% 17.25% -27.41%
Straumann N
17:30:17 / 11.09.26
94.10 0.13% -18.09% 0.17% -8.06% -10.08% 2.28% -27.18%
Lonza N
17:35:30 / 11.09.26
531.20 -0.52% -0.15% -6.35% -5.58% 6.52% -2.99% 10.58%
Siegfried Hldg N
17:30:17 / 11.09.26
70.65 -4.54% -27.47% 0.21% -10.29% 3.97% -17.71% -8.64%
Galderma Group N
17:37:46 / 11.09.26
154.95 -5.18% 52.72% -2.33% -10.43% -10.12% 6.28% 0.00%
Aevis Victoria N
17:30:17 / 11.09.26
12.650 -5.62% -15.72% 0.00% -2.32% -9.32% -5.95% -32.98%
Alcon N
17:31:13 / 11.09.26
53.98 -13.87% -29.13% -5.79% -11.04% 2.12% -13.85% -25.95%
Coltene N
17:30:17 / 11.09.26
45.80 -14.25% -10.41% -2.14% -4.08% -9.84% -9.49% -32.08%
Galenica N
17:39:26 / 11.09.26
82.95 -15.35% 11.23% 0.06% 2.28% -1.48% -5.31% 19.16%
Swissquote Grp Rg
17:30:17 / 11.09.26
40.48 -18.07% 14.66% -3.48% 7.83% 4.38% -22.90% 134.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:17 / 11.09.26
12.650 0.40% 12.700
16:30
12.500
17:09
14.000
09.03.26
12.100
13.07.26
1'622
Alcon N
17:31:13 / 11.09.26
53.98 -0.95% 55.12
14:30
53.82
17:11
68.34
26.02.26
47.80
11.05.26
901'626
Bachem N-B-
17:30:17 / 11.09.26
76.95 -2.96% 80.25
09:07
75.90
16:14
83.25
07.05.26
53.95
09.03.26
96'940
Basilea N
17:30:17 / 11.09.26
66.70 3.41% 66.90
15:59
64.10
11:52
67.40
02.09.26
47.80
11.06.26
49'547
BB Biotech N
17:30:17 / 11.09.26
52.50 -0.57% 53.30
09:20
52.20
16:40
57.00
25.08.26
41.05
08.06.26
78'824
Coltene N
17:30:17 / 11.09.26
45.80 -0.54% 46.40
11:17
45.55
12:03
59.00
18.02.26
44.25
23.03.26
1'475
Cosmo Pharma N
17:30:17 / 11.09.26
54.80 0.00% 55.30
10:54
54.40
09:29
129.40
03.02.26
53.60
09.09.26
16'183
Galderma Group N
17:37:46 / 11.09.26
154.95 0.81% 157.55
15:36
152.10
09:01
188.25
30.06.26
136.30
23.03.26
379'506
Galenica N
17:39:26 / 11.09.26
82.95 0.30% 84.05
13:29
82.95
17:30
103.00
19.02.26
80.30
17.08.26
80'870
HBM N
17:30:17 / 11.09.26
234.00 -0.64% 237.50
09:00
232.50
15:19
258.00
08.07.26
199.00
23.03.26
2'459
Idorsia N
17:33:01 / 11.09.26
5.000 -0.40% 5.110
14:51
4.952
10:44
7.560
30.06.26
2.795
16.03.26
458'784
Kuros Bio N
17:30:17 / 11.09.26
18.220 -2.25% 18.790
09:04
18.100
15:30
30.30
10.03.26
17.200
07.09.26
155'564
Lonza N
17:35:30 / 11.09.26
531.20 -0.71% 540.40
09:02
530.20
17:15
597.80
25.08.26
454.60
23.03.26
121'263
Medacta N
17:30:17 / 11.09.26
113.60 -2.74% 117.60
14:03
113.60
17:30
177.20
23.01.26
113.60
11.09.26
35'922
Molecular N
17:30:17 / 11.09.26
3.330 -1.77% 3.370
09:00
3.310
16:02
3.960
03.03.26
2.660
13.05.26
1'484
Newron Pharma N
17:30:17 / 11.09.26
11.340 -0.53% 11.500
09:00
11.100
14:16
31.85
12.01.26
11.100
11.09.26
54'074
Novartis N
17:32:03 / 11.09.26
112.04 -0.09% 113.70
15:35
112.02
17:13
132.68
03.09.26
107.68
05.01.26
2'556'297
PolyPeptide N
17:30:17 / 11.09.26
44.05 0.11% 44.05
09:00
44.00
09:00
50.10
06.07.26
23.10
09.03.26
86'936
Roche I
17:30:17 / 11.09.26
352.60 0.00% 360.20
12:41
352.20
17:15
383.00
26.08.26
301.20
23.03.26
17'098
Roche PS
17:34:08 / 11.09.26
344.20 -0.38% 348.00
15:35
344.20
17:19
375.80
26.08.26
291.00
23.03.26
428'000
Sandoz Group N
17:34:08 / 11.09.26
66.74 1.03% 68.00
15:38
65.68
09:10
75.90
17.08.26
56.94
05.01.26
625'473
Santhera Pharm Hl N
17:32:15 / 11.09.26
15.760 -0.51% 16.500
09:57
15.760
17:30
18.840
29.04.26
11.700
06.01.26
64'391
Siegfried Hldg N
17:30:17 / 11.09.26
70.65 -0.28% 71.85
13:54
70.50
09:45
101.08
28.01.26
65.05
18.06.26
45'230
Sonova N
17:30:17 / 11.09.26
226.20 -1.39% 231.20
13:52
226.20
17:30
248.00
24.08.26
163.00
23.03.26
81'284
SPI Extra TR
17:40:00 / 11.09.26
6'408.70 0.12% 6'442.93
15:03
6'398.76
09:51
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
20:21 / 11.09.26
25'550.00 0.81%
S&P 500 (ETF SPY)
20:06 / 11.09.26
765.79 1.05%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
20:21 / 11.09.26
0.9469 0.28%
USD/CHF
20:21 / 11.09.26
0.8165 0.43%
Gold 1 Uz
20:21 / 11.09.26
4'344.50 0.63%
Rohöl Brent
20:21 / 11.09.26
105.02 -3.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.09.26
13'775.27 0.26%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
Lonza N
17:35 / 11.09.26
531.20 -0.71%
Roche PS
17:34 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.09.26
19'454.12 0.23%

Top 5zur Gesamtübersicht

Kudelski I
17:30 / 11.09.26
1.340 5.93%
SMGH N
17:30 / 11.09.26
30.10 4.15%
Perrot Duval I
17:30 / 11.09.26
114.00 3.64%
Logitech N
17:30 / 11.09.26
83.30 3.48%
Basilea N
17:30 / 11.09.26
66.70 3.41%

Flop 5zur Gesamtübersicht

Ypsomed I
17:39 / 11.09.26
354.00 -7.18%
Relief Therapeutics N
17:30 / 11.09.26
0.1680 -6.67%
Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
Adval Tech N
17:30 / 11.09.26
42.40 -3.64%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.09.26
2'219.80 0.30%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 11.09.26
83.30 3.48%
Amrize N
17:31 / 11.09.26
33.16 1.41%
UBS N
17:31 / 11.09.26
44.56 1.39%
Richemont N
17:31 / 11.09.26
175.00 1.21%
Swiss Re N
17:37 / 11.09.26
136.85 1.18%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Sonova N
17:30 / 11.09.26
226.20 -1.39%
Partners N
17:39 / 11.09.26
647.20 -1.04%
Alcon N
17:31 / 11.09.26
53.98 -0.95%
Kühne + Nagel N
17:30 / 11.09.26
212.60 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.09.26
3'034.11 0.13%

Top 5zur Gesamtübersicht

Avolta N
17:35 / 11.09.26
43.60 2.16%
Swissquote Grp Rg
17:30 / 11.09.26
40.48 1.45%
The Swatch Group I
17:30 / 11.09.26
180.00 1.41%
Flughafen Zürich N
17:30 / 11.09.26
202.40 1.25%
Helvetia Baloise N
17:30 / 11.09.26
211.60 1.15%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 11.09.26
1'100.00 -3.68%
SIG Group N
17:30 / 11.09.26
12.910 -2.79%
Lindt PS
17:30 / 11.09.26
8'420.00 -2.55%
Clariant N
17:30 / 11.09.26
10.310 -1.90%
Lindt N
17:30 / 11.09.26
87'900.00 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026