Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 21.10.26 |
14.550 | 0.34% | 0.05 | 14.200 | 14.550 | ||
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% | 0.16 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:36 / 21.10.26 |
84.15 | -2.15% | -1.85 | 82.00 | 85.20 | ||
|
Basilea N 17:31:36 / 21.10.26 |
68.40 | 1.33% | 0.90 | 66.00 | 69.50 | ||
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% | 0.20 | 0.0000 | 50.60 | ||
|
Coltene N 17:31:36 / 21.10.26 |
48.75 | 0.52% | 0.25 | 47.20 | 48.90 | ||
|
Cosmo Pharma N 17:31:36 / 21.10.26 |
53.20 | 0.57% | 0.30 | 53.50 | 53.70 | ||
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% | -0.75 | 174.25 | 0.0000 | ||
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% | 0.50 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:36 / 21.10.26 |
228.50 | 0.22% | 0.50 | 228.00 | 231.50 | ||
|
Idorsia N 17:31:36 / 21.10.26 |
4.266 | 0.52% | 0.02 | 4.200 | 4.300 | ||
|
Kuros Bio N 17:31:36 / 21.10.26 |
19.440 | 3.79% | 0.71 | 0.0000 | 19.500 | ||
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% | -1.40 | 624.00 | 0.0000 | ||
|
Medacta N 17:31:36 / 21.10.26 |
116.20 | 0.00% | 0.00 | 115.40 | 118.00 | ||
|
Molecular N 17:31:36 / 21.10.26 |
3.040 | -0.33% | -0.01 | 3.040 | 3.150 | ||
|
Newron Pharma N 17:31:36 / 21.10.26 |
8.500 | 0.00% | 0.00 | 8.400 | 8.620 | ||
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% | 0.38 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:36 / 21.10.26 |
44.10 | 0.11% | 0.05 | 43.90 | 44.30 | ||
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 0.40% | 1.60 | 0.0000 | 398.60 | ||
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% | 2.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% | 1.36 | 78.48 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:36 / 21.10.26 |
14.820 | 0.82% | 0.12 | 14.500 | 15.040 | ||
|
Siegfried Hldg N 17:32:46 / 21.10.26 |
71.60 | 0.07% | 0.05 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | -0.65% | -1.80 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 21.10.26 |
6'668.83 | 0.70% | 46.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:36 / 21.10.26 |
245.80 | 89.88% | 20.43% | -0.49% | 12.86% | 32.51% | 62.03% | -9.90% |
|
PolyPeptide N 17:31:36 / 21.10.26 |
44.10 | 68.77% | 55.11% | 0.00% | -0.23% | 0.57% | 78.18% | 166.00% |
|
Bachem N-B- 17:31:36 / 21.10.26 |
84.15 | 43.57% | 48.53% | 2.25% | 0.96% | 14.33% | 57.14% | 30.80% |
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | 34.52% | -5.97% | 2.37% | 14.38% | 24.46% | 20.14% | 32.35% |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 33.33% | 107.48% | 6.31% | 9.92% | 16.34% | 62.92% | 182.44% |
|
Basilea N 17:31:36 / 21.10.26 |
68.40 | 23.40% | 63.24% | 2.86% | -1.44% | 30.53% | 40.89% | 77.40% |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 18.80% | 52.60% | 5.69% | 7.93% | 8.38% | 39.75% | 63.14% |
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 18.37% | 46.62% | 4.91% | 5.86% | 6.89% | 35.78% | 56.82% |
|
Santhera Pharm Hl N 17:31:36 / 21.10.26 |
14.820 | 16.67% | 6.37% | 5.41% | -4.02% | 3.64% | 49.70% | 21.89% |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | 16.21% | 16.65% | 6.53% | 11.00% | 8.49% | 11.36% | 87.74% |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 15.42% | 42.62% | 3.44% | 7.89% | -2.20% | 21.00% | 49.17% |
|
Ypsomed I 17:31:36 / 21.10.26 |
380.60 | 15.18% | 15.36% | 3.54% | 6.25% | -2.46% | 21.21% | 52.03% |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 11.68% | 41.81% | 3.38% | -2.14% | -3.82% | 29.40% | 34.77% |
|
SPI Extra TR 17:40:00 / 21.10.26 |
6'668.83 | 10.73% | 28.56% | 1.98% | 1.24% | 2.22% | 15.57% | 45.26% |
|
Aevis Victoria N 17:31:36 / 21.10.26 |
14.550 | 8.61% | -3.01% | -2.35% | -8.20% | 9.40% | 13.67% | -19.44% |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | 7.96% | 73.89% | 1.40% | 8.30% | -1.61% | 27.84% | 0.00% |
|
HBM N 17:31:36 / 21.10.26 |
228.50 | 0.66% | 31.55% | 0.22% | 0.66% | -8.60% | 15.06% | 61.17% |
|
Straumann N 17:37:28 / 21.10.26 |
95.60 | 0.21% | -18.02% | 3.28% | -1.67% | -6.55% | 6.89% | -16.08% |
|
Idorsia N 17:31:36 / 21.10.26 |
4.266 | -0.26% | 416.30% | 0.71% | -6.61% | -34.67% | 21.54% | 135.39% |
|
Siegfried Hldg N 17:32:46 / 21.10.26 |
71.60 | -3.60% | -26.75% | 2.87% | -3.76% | -6.95% | -10.93% | 6.65% |
|
Coltene N 17:31:36 / 21.10.26 |
48.75 | -9.68% | -5.64% | 5.63% | 6.44% | -4.79% | 5.75% | -23.86% |
|
Molecular N 17:31:36 / 21.10.26 |
3.040 | -9.90% | -24.88% | -1.30% | -9.52% | -6.46% | 7.23% | -12.86% |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | -10.13% | 18.09% | 3.09% | 7.42% | 0.06% | -1.67% | 32.83% |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | -11.88% | -27.49% | 4.76% | 3.52% | -2.14% | -8.21% | -13.84% |
|
Medacta N 17:31:36 / 21.10.26 |
116.20 | -25.70% | 9.01% | 1.57% | 1.93% | -15.67% | -22.43% | 9.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:36 / 21.10.26 |
14.550 | 0.34% |
14.550 14:06 |
14.250 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
3'802 |
|
Alcon N 17:32:55 / 21.10.26 |
55.92 | 0.29% |
56.14 09:06 |
55.42 16:05 |
68.34 26.02.26 |
47.80 11.05.26 |
671'003 |
|
Bachem N-B- 17:31:36 / 21.10.26 |
84.15 | -2.15% |
85.90 09:01 |
82.20 14:14 |
86.00 20.10.26 |
53.95 09.03.26 |
150'095 |
|
Basilea N 17:31:36 / 21.10.26 |
68.40 | 1.33% |
68.50 17:13 |
66.40 13:53 |
70.50 21.09.26 |
47.80 11.06.26 |
21'774 |
|
BB Biotech N 17:31:36 / 21.10.26 |
50.40 | 0.40% |
50.70 15:51 |
50.00 15:12 |
57.00 25.08.26 |
41.05 08.06.26 |
70'780 |
|
Coltene N 17:31:36 / 21.10.26 |
48.75 | 0.52% |
48.75 17:31 |
47.95 15:39 |
59.00 18.02.26 |
44.25 23.03.26 |
1'001 |
|
Cosmo Pharma N 17:31:36 / 21.10.26 |
53.20 | 0.57% |
53.40 10:24 |
52.60 09:23 |
129.40 03.02.26 |
49.00 13.10.26 |
27'505 |
|
Galderma Group N 17:32:39 / 21.10.26 |
174.25 | -0.43% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
383'612 |
|
Galenica N 17:31:36 / 21.10.26 |
88.30 | 0.57% |
88.50 12:09 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
45'253 |
|
HBM N 17:31:36 / 21.10.26 |
228.50 | 0.22% |
232.50 16:11 |
228.50 17:31 |
258.00 08.07.26 |
199.00 23.03.26 |
12'533 |
|
Idorsia N 17:31:36 / 21.10.26 |
4.266 | 0.52% |
4.300 16:16 |
4.212 09:18 |
7.560 30.06.26 |
2.795 16.03.26 |
301'468 |
|
Kuros Bio N 17:31:36 / 21.10.26 |
19.440 | 3.79% |
19.750 12:50 |
18.430 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
335'419 |
|
Lonza N 17:38:49 / 21.10.26 |
623.60 | -0.22% |
627.80 12:08 |
616.20 13:43 |
627.80 21.10.26 |
454.60 23.03.26 |
169'131 |
|
Medacta N 17:31:36 / 21.10.26 |
116.20 | 0.00% |
117.60 11:23 |
115.60 16:05 |
177.20 23.01.26 |
107.40 16.09.26 |
12'912 |
|
Molecular N 17:31:36 / 21.10.26 |
3.040 | -0.33% |
3.090 14:13 |
3.040 16:04 |
3.960 03.03.26 |
2.660 13.05.26 |
2'797 |
|
Newron Pharma N 17:31:36 / 21.10.26 |
8.500 | 0.00% |
8.620 09:01 |
8.350 13:37 |
31.85 12.01.26 |
5.720 08.10.26 |
43'140 |
|
Novartis N 17:34:01 / 21.10.26 |
126.88 | 0.30% |
127.08 16:32 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'068'412 |
|
PolyPeptide N 17:31:36 / 21.10.26 |
44.10 | 0.11% |
44.20 15:18 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
11'193 |
|
Roche I 17:31:36 / 21.10.26 |
397.20 | 0.40% |
398.00 15:50 |
392.80 09:31 |
398.00 21.10.26 |
301.20 23.03.26 |
28'674 |
|
Roche PS 17:38:44 / 21.10.26 |
392.00 | 0.54% |
392.00 17:31 |
386.50 09:34 |
392.00 21.10.26 |
291.00 23.03.26 |
812'900 |
|
Sandoz Group N 17:38:19 / 21.10.26 |
78.48 | 1.76% |
78.48 17:31 |
76.52 09:01 |
78.48 21.10.26 |
56.94 05.01.26 |
855'629 |
|
Santhera Pharm Hl N 17:31:36 / 21.10.26 |
14.820 | 0.82% |
15.000 10:38 |
14.540 16:06 |
18.840 29.04.26 |
11.700 06.01.26 |
39'090 |
|
Siegfried Hldg N 17:32:46 / 21.10.26 |
71.60 | 0.07% |
72.15 11:24 |
71.00 14:12 |
101.08 28.01.26 |
65.05 18.06.26 |
69'906 |
|
Sonova N 17:31:36 / 21.10.26 |
276.80 | -0.65% |
280.00 09:34 |
275.60 13:48 |
281.00 20.10.26 |
163.00 23.03.26 |
156'550 |
|
SPI Extra TR 17:40:00 / 21.10.26 |
6'668.83 | 0.70% |
6'681.90 15:24 |
6'620.71 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 03:13 / 22.10.26 |
0.9260 | -0.02% | |
|
USD/CHF 03:13 / 22.10.26 |
0.8242 | -0.05% | |
|
Gold 1 Uz 03:12 / 22.10.26 |
4'115.65 | -0.61% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |