Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% | 0.00 | 13.400 | 13.700 | 267 | |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% | -0.58 | 59.24 | 60.00 | 819'788 | |
|
Bachem N-B- 17:30:01 / 24.04.26 |
67.90 | 0.37% | 0.25 | 67.20 | 72.00 | 69'933 | |
|
Basilea N 17:30:01 / 24.04.26 |
53.00 | -1.67% | -0.90 | 53.00 | 53.90 | 15'510 | |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% | -1.15 | 44.50 | 46.00 | 56'128 | |
|
Coltene N 17:30:01 / 24.04.26 |
48.65 | -2.31% | -1.15 | 47.60 | 54.20 | 2'914 | |
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -4.43% | -4.20 | 89.10 | 99.50 | 26'644 | |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 1.03% | 1.65 | 157.50 | 163.00 | 427'985 | |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% | -1.40 | 85.50 | 87.70 | 70'291 | |
|
HBM N 17:30:01 / 24.04.26 |
229.00 | 0.88% | 2.00 | 224.00 | 234.00 | 1'474 | |
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -1.36% | -0.05 | 3.730 | 3.824 | 699'494 | |
|
Kuros Bio N 17:35:05 / 24.04.26 |
22.04 | -1.96% | -0.44 | 21.90 | 23.98 | 129'508 | |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% | -19.30 | 481.00 | 489.80 | 319'902 | |
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | -1.33% | -2.00 | 148.20 | 163.00 | 9'135 | |
|
Molecular N 17:30:01 / 24.04.26 |
3.270 | -2.97% | -0.10 | 3.200 | 3.480 | 9'221 | |
|
Newron Pharma N 17:30:01 / 24.04.26 |
15.580 | -5.12% | -0.84 | 15.500 | 17.000 | 39'271 | |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% | -2.58 | 113.20 | 0.0000 | 3'098'495 | |
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 3.63% | 1.25 | 33.60 | 36.15 | 53'654 | |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.60% | -2.00 | 325.00 | 335.00 | 17'184 | |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% | -2.90 | 319.00 | 0.0000 | 904'990 | |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | -1.86% | -1.20 | 62.50 | 64.52 | 395'557 | |
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 2.05% | 0.34 | 15.980 | 17.200 | 85'568 | |
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | -1.39% | -1.10 | 77.00 | 83.00 | 85'107 | |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% | -0.50 | 173.00 | 179.00 | 127'276 | |
|
SPI Extra TR 17:40:00 / 24.04.26 |
6'187.66 | -0.57% | -35.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 31.99% | 21.30% | -1.52% | 35.23% | 30.77% | 106.36% | 72.51% |
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 31.75% | 20.12% | -3.86% | 11.59% | 34.02% | 14.15% | 160.60% |
|
Bachem N-B- 17:30:01 / 24.04.26 |
67.90 | 12.94% | 16.84% | -3.21% | 7.95% | -3.00% | 37.12% | -29.64% |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | 11.55% | 73.58% | -5.72% | 4.66% | 3.50% | 80.97% | 0.00% |
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | 6.10% | -19.38% | -7.14% | 6.63% | -17.76% | -16.08% | 17.15% |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | 6.09% | 31.09% | -4.31% | -4.57% | -0.80% | 22.87% | 37.99% |
|
SPI Extra TR 17:40:00 / 24.04.26 |
6'187.66 | 2.74% | 20.82% | -2.61% | 5.33% | 0.55% | 18.80% | 19.42% |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | 2.56% | 30.23% | -3.95% | 4.90% | -3.02% | 56.35% | -4.16% |
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 1.87% | -9.03% | -0.73% | 0.74% | -0.73% | 0.37% | -25.48% |
|
HBM N 17:30:01 / 24.04.26 |
229.00 | 0.22% | 30.97% | -1.08% | 4.57% | -4.58% | 29.04% | 20.51% |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.12% | 23.72% | -0.12% | 2.72% | -6.52% | 19.19% | 10.93% |
|
Molecular N 17:30:01 / 24.04.26 |
3.270 | -0.44% | -17.00% | 0.00% | 0.77% | -0.30% | -4.39% | -42.49% |
|
Tecan N 17:32:54 / 24.04.26 |
124.20 | -0.54% | -36.92% | -10.00% | -2.20% | -8.68% | -17.91% | -68.52% |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | -0.86% | 59.68% | 3.51% | 8.52% | 12.82% | 74.10% | 0.00% |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -1.01% | 27.16% | 0.63% | 3.04% | -8.18% | 22.95% | 15.60% |
|
Basilea N 17:30:01 / 24.04.26 |
53.00 | -1.46% | 30.35% | -5.53% | 0.76% | -1.85% | 22.97% | 21.95% |
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | -3.96% | 40.90% | -9.19% | -0.40% | -10.29% | 12.79% | 29.71% |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -5.37% | -22.13% | -7.20% | 0.41% | -5.00% | -24.48% | -8.16% |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -7.20% | -6.85% | -11.70% | -2.44% | -8.61% | -16.38% | -13.08% |
|
Coltene N 17:30:01 / 24.04.26 |
48.65 | -7.26% | -3.11% | -8.38% | 4.74% | -11.71% | -19.72% | -33.69% |
|
Straumann N 17:31:00 / 24.04.26 |
84.52 | -8.56% | -25.20% | -8.51% | 3.83% | -9.22% | -17.06% | -38.12% |
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -9.89% | 48.82% | -7.36% | 12.97% | -21.76% | 90.14% | 72.05% |
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -10.46% | 363.50% | 1.18% | 22.61% | 2.82% | 223.41% | -60.94% |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -11.05% | 16.88% | -4.95% | -3.50% | -11.49% | 1.73% | 7.75% |
|
Ypsomed I 17:30:01 / 24.04.26 |
281.40 | -14.27% | -14.14% | -5.38% | 1.04% | -7.89% | -17.60% | 38.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:12 / 24.04.26 |
13.600 | 0.00% |
13.600 09:01 |
13.400 14:52 |
14.000 09.03.26 |
12.600 02.04.26 |
267 |
|
Alcon N 17:32:47 / 24.04.26 |
59.30 | -0.97% |
59.98 09:01 |
59.16 11:30 |
68.34 26.02.26 |
56.44 23.03.26 |
819'788 |
|
Bachem N-B- 17:30:01 / 24.04.26 |
67.90 | 0.37% |
68.40 17:11 |
66.80 10:48 |
76.00 27.01.26 |
53.95 09.03.26 |
69'933 |
|
Basilea N 17:30:01 / 24.04.26 |
53.00 | -1.67% |
54.20 09:01 |
52.80 09:03 |
59.20 05.02.26 |
49.50 19.03.26 |
15'510 |
|
BB Biotech N 17:30:01 / 24.04.26 |
44.95 | -2.49% |
46.10 09:01 |
44.95 15:47 |
49.65 22.01.26 |
41.65 23.03.26 |
56'128 |
|
Coltene N 17:30:01 / 24.04.26 |
48.65 | -2.31% |
50.00 09:01 |
48.50 10:01 |
59.00 18.02.26 |
44.25 23.03.26 |
2'914 |
|
Cosmo Pharma N 17:30:01 / 24.04.26 |
90.60 | -4.43% |
93.40 13:29 |
89.90 15:48 |
129.40 03.02.26 |
74.60 23.03.26 |
26'644 |
|
Galderma Group N 17:30:01 / 24.04.26 |
162.35 | 1.03% |
163.75 13:30 |
158.70 09:38 |
167.80 07.01.26 |
136.30 23.03.26 |
427'985 |
|
Galenica N 17:31:01 / 24.04.26 |
85.50 | -1.61% |
87.00 09:01 |
85.50 16:15 |
103.00 19.02.26 |
85.10 23.04.26 |
70'291 |
|
HBM N 17:30:01 / 24.04.26 |
229.00 | 0.88% |
229.50 10:14 |
227.00 09:16 |
245.50 27.01.26 |
199.00 23.03.26 |
1'474 |
|
Idorsia N 17:32:03 / 24.04.26 |
3.758 | -1.36% |
3.842 14:19 |
3.700 09:02 |
4.650 05.01.26 |
2.795 16.03.26 |
699'494 |
|
Kuros Bio N 17:35:05 / 24.04.26 |
22.04 | -1.96% |
22.40 13:28 |
21.70 15:55 |
30.30 10.03.26 |
21.24 30.03.26 |
129'508 |
|
Lonza N 17:30:59 / 24.04.26 |
479.80 | -3.87% |
495.00 09:02 |
479.10 16:19 |
585.60 28.01.26 |
454.60 23.03.26 |
319'902 |
|
Medacta N 17:30:01 / 24.04.26 |
148.20 | -1.33% |
151.80 09:01 |
148.20 16:00 |
177.20 23.01.26 |
141.60 24.03.26 |
9'135 |
|
Molecular N 17:30:01 / 24.04.26 |
3.270 | -2.97% |
3.390 09:01 |
3.270 12:43 |
3.960 03.03.26 |
3.000 02.04.26 |
9'221 |
|
Newron Pharma N 17:30:01 / 24.04.26 |
15.580 | -5.12% |
16.600 09:01 |
15.520 17:10 |
31.85 12.01.26 |
13.000 24.03.26 |
39'271 |
|
Novartis N 17:39:34 / 24.04.26 |
113.70 | -2.22% |
116.20 09:01 |
113.32 17:16 |
131.00 27.02.26 |
107.68 05.01.26 |
3'098'495 |
|
PolyPeptide N 17:30:01 / 24.04.26 |
35.70 | 3.63% |
36.05 17:07 |
33.75 09:11 |
38.80 14.04.26 |
23.10 09.03.26 |
53'654 |
|
Roche I 17:30:36 / 24.04.26 |
331.80 | -0.60% |
335.40 09:54 |
330.20 17:05 |
381.88 24.02.26 |
301.20 23.03.26 |
17'184 |
|
Roche PS 17:35:56 / 24.04.26 |
322.00 | -0.89% |
326.70 09:01 |
319.70 16:15 |
374.90 24.02.26 |
291.00 23.03.26 |
904'990 |
|
Sandoz Group N 17:30:01 / 24.04.26 |
63.32 | -1.86% |
64.42 09:01 |
62.76 16:25 |
72.70 25.02.26 |
56.94 05.01.26 |
395'557 |
|
Santhera Pharm Hl N 17:30:01 / 24.04.26 |
16.940 | 2.05% |
17.060 17:19 |
16.100 09:11 |
18.260 15.04.26 |
11.700 06.01.26 |
85'568 |
|
Siegfried Hldg N 17:32:51 / 24.04.26 |
78.05 | -1.39% |
82.50 09:16 |
77.80 14:32 |
101.60 28.01.26 |
70.30 23.03.26 |
85'107 |
|
Sonova N 17:30:01 / 24.04.26 |
175.20 | -0.28% |
175.60 09:01 |
173.10 10:03 |
226.20 22.01.26 |
163.00 23.03.26 |
127'276 |
|
SPI Extra TR 17:40:00 / 24.04.26 |
6'187.66 | -0.57% |
6'221.08 13:33 |
6'151.43 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 17:57 / 24.04.26 |
24'209.50 | 0.52% | |
|
S&P 500 (ETF SPY) 17:42 / 24.04.26 |
711.97 | 0.50% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 17:57 / 24.04.26 |
0.9196 | 0.12% | |
|
USD/CHF 17:57 / 24.04.26 |
0.7849 | -0.14% | |
|
Gold 1 Uz 17:57 / 24.04.26 |
4'728.61 | 0.74% | |
|
Rohöl Brent 17:57 / 24.04.26 |
104.45 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |