Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 1.46% | 0.20 | 13.200 | 13.900 | ||
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% | -0.50 | 62.00 | 0.0000 | ||
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | -0.72% | -0.40 | 57.00 | 0.0000 | ||
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | -2.22% | -1.20 | 52.80 | 53.20 | ||
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | -1.08% | -0.50 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | -0.92% | -0.45 | 48.40 | 57.20 | ||
|
Cosmo Pharma N 17:30:50 / 11.03.26 |
93.90 | -5.25% | -5.20 | 93.00 | 0.0000 | ||
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | -2.33% | -3.60 | 150.00 | 152.30 | ||
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -1.22% | -1.15 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:50 / 11.03.26 |
212.00 | -1.40% | -3.00 | 210.00 | 225.00 | ||
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | -3.71% | -0.15 | 3.890 | 4.000 | ||
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | -3.27% | -0.96 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% | -6.90 | 0.0000 | 500.00 | ||
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | -1.79% | -2.80 | 152.60 | 163.00 | ||
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 0.00% | 0.00 | 3.610 | 3.900 | ||
|
Newron Pharma N 17:30:50 / 11.03.26 |
17.500 | -2.02% | -0.36 | 0.0000 | 17.200 | ||
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% | -0.76 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | -2.39% | -0.60 | 23.30 | 25.15 | ||
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% | -5.20 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:50 / 11.03.26 |
340.80 | -1.73% | -6.00 | 335.20 | 335.20 | ||
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | -3.50% | -2.22 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 2.04% | 0.34 | 17.200 | 0.0000 | ||
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | -1.61% | -1.30 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% | -7.25 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 11.03.26 |
6'015.32 | -1.21% | -73.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 32.54% | 20.84% | 4.67% | 14.36% | 41.76% | 16.55% | 145.59% |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | 11.31% | 37.54% | -5.04% | -1.51% | 12.30% | 25.89% | 72.50% |
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 10.78% | -7.64% | -2.22% | 6.38% | 10.46% | 0.13% | -35.90% |
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | 9.65% | 70.62% | -7.83% | -2.42% | 6.55% | 63.99% | 0.00% |
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | 7.91% | -18.01% | -4.00% | -16.37% | 10.31% | -11.23% | 23.95% |
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | 6.99% | 37.70% | 3.80% | 15.99% | 2.16% | 43.93% | 1'821.57% |
|
Roche I 17:30:50 / 11.03.26 |
340.80 | 3.46% | 28.16% | -8.49% | -7.39% | 4.16% | 4.73% | 23.50% |
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | 3.34% | 31.21% | -0.43% | 1.10% | 1.21% | 30.54% | -11.19% |
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 2.62% | -8.36% | 3.73% | 2.58% | 8.59% | 0.36% | -23.46% |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | 2.13% | 31.19% | -8.03% | -7.51% | 4.07% | 7.39% | 27.14% |
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | 0.00% | 46.72% | -2.78% | 4.21% | 1.72% | 24.47% | 53.03% |
|
SPI Extra TR 17:40:00 / 11.03.26 |
6'015.32 | -0.12% | 18.21% | -3.50% | -4.10% | 1.67% | 11.62% | 22.38% |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.35% | -18.00% | -4.11% | 4.06% | -1.26% | -20.29% | 4.82% |
|
Tecan N 17:30:50 / 11.03.26 |
125.70 | -0.39% | -36.82% | -3.75% | -2.41% | 1.62% | -29.58% | -65.46% |
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | -1.28% | 30.59% | -1.86% | -8.81% | -0.75% | 12.82% | 5.88% |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -2.90% | -32.13% | -4.60% | -3.17% | -5.85% | -29.23% | -16.45% |
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -3.17% | 27.24% | -0.64% | -7.01% | -2.40% | 11.92% | 34.76% |
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | -3.83% | -11.62% | -2.78% | -7.20% | -3.16% | 41.62% | 5.29% |
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | -4.63% | 53.62% | 4.28% | 0.87% | -6.96% | 63.77% | 0.00% |
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | -5.05% | 391.48% | 3.18% | 1.43% | 0.52% | 243.64% | -66.19% |
|
HBM N 17:30:50 / 11.03.26 |
212.00 | -5.08% | 24.05% | -3.64% | -6.61% | -7.02% | 17.51% | 13.61% |
|
Cosmo Pharma N 17:30:50 / 11.03.26 |
93.90 | -5.80% | 55.57% | -14.17% | -18.63% | -3.59% | 75.84% | 70.27% |
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | -7.60% | -4.40% | -5.99% | -17.62% | 1.57% | 4.27% | -35.34% |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -7.68% | -7.33% | -6.85% | -3.39% | -6.53% | -9.20% | -7.02% |
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | -8.85% | -4.77% | -12.30% | -10.68% | -6.19% | -10.85% | -33.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:51 / 11.03.26 |
13.900 | 1.46% |
13.900 17:35 |
13.150 12:18 |
14.000 09.03.26 |
13.000 12.01.26 |
2'137 |
|
Alcon N 17:39:55 / 11.03.26 |
62.56 | -0.79% |
63.52 09:16 |
62.18 15:28 |
68.34 26.02.26 |
59.54 10.02.26 |
883'603 |
|
Bachem N-B- 17:36:13 / 11.03.26 |
54.95 | -0.72% |
56.20 15:52 |
54.50 09:25 |
76.00 27.01.26 |
53.95 09.03.26 |
99'492 |
|
Basilea N 17:32:01 / 11.03.26 |
52.80 | -2.22% |
54.00 09:00 |
52.80 17:09 |
59.20 05.02.26 |
50.60 09.03.26 |
24'148 |
|
BB Biotech N 17:30:50 / 11.03.26 |
45.95 | -1.08% |
46.40 09:00 |
45.65 17:19 |
49.65 22.01.26 |
42.80 05.01.26 |
54'989 |
|
Coltene N 17:30:50 / 11.03.26 |
48.50 | -0.92% |
49.60 09:02 |
48.50 13:41 |
59.00 18.02.26 |
48.10 09.03.26 |
4'747 |
|
Cosmo Pharma N 17:30:50 / 11.03.26 |
93.90 | -5.25% |
97.20 09:16 |
93.10 17:05 |
129.40 03.02.26 |
89.00 09.03.26 |
46'244 |
|
Galderma Group N 17:39:18 / 11.03.26 |
151.00 | -2.33% |
155.10 09:01 |
149.00 13:49 |
167.80 07.01.26 |
141.00 02.03.26 |
2'230'785 |
|
Galenica N 17:30:50 / 11.03.26 |
93.45 | -1.22% |
93.50 16:56 |
89.55 09:06 |
103.00 19.02.26 |
89.55 11.03.26 |
138'406 |
|
HBM N 17:30:50 / 11.03.26 |
212.00 | -1.40% |
215.00 09:16 |
211.50 10:42 |
245.50 27.01.26 |
210.00 09.03.26 |
5'276 |
|
Idorsia N 17:30:50 / 11.03.26 |
3.890 | -3.71% |
4.040 09:01 |
3.875 12:43 |
4.650 05.01.26 |
3.295 20.01.26 |
660'624 |
|
Kuros Bio N 17:30:50 / 11.03.26 |
28.44 | -3.27% |
29.38 09:00 |
27.78 09:55 |
30.30 10.03.26 |
24.20 11.02.26 |
161'673 |
|
Lonza N 17:34:40 / 11.03.26 |
489.60 | -1.39% |
494.20 09:14 |
487.50 10:57 |
585.60 28.01.26 |
485.80 09.03.26 |
163'686 |
|
Medacta N 17:30:50 / 11.03.26 |
153.60 | -1.79% |
155.80 15:52 |
152.40 10:36 |
177.20 23.01.26 |
145.20 17.02.26 |
13'332 |
|
Molecular N 17:30:50 / 11.03.26 |
3.750 | 0.00% |
3.770 09:17 |
3.685 09:00 |
3.960 03.03.26 |
3.030 26.01.26 |
22'716 |
|
Newron Pharma N 17:30:50 / 11.03.26 |
17.500 | -2.02% |
17.980 09:02 |
17.260 10:44 |
31.85 12.01.26 |
16.860 09.03.26 |
68'246 |
|
Novartis N 17:39:35 / 11.03.26 |
121.24 | -0.62% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
2'759'517 |
|
PolyPeptide N 17:30:50 / 11.03.26 |
24.50 | -2.39% |
24.95 16:10 |
23.95 12:29 |
32.70 21.01.26 |
23.10 09.03.26 |
67'677 |
|
Roche GS 17:34:57 / 11.03.26 |
330.00 | -1.55% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
1'215'609 |
|
Roche I 17:30:50 / 11.03.26 |
340.80 | -1.73% |
343.80 09:00 |
336.00 10:36 |
383.00 24.02.26 |
321.00 09.03.26 |
35'852 |
|
Sandoz Group N 17:37:42 / 11.03.26 |
61.20 | -3.50% |
63.04 09:01 |
60.94 17:18 |
72.70 25.02.26 |
56.94 05.01.26 |
1'073'809 |
|
Santhera Pharm Hl N 17:30:50 / 11.03.26 |
17.040 | 2.04% |
17.100 17:05 |
16.440 14:52 |
17.740 27.02.26 |
11.700 06.01.26 |
78'936 |
|
Siegfried Hldg N 17:30:50 / 11.03.26 |
79.20 | -1.61% |
79.80 09:00 |
78.10 13:46 |
101.60 28.01.26 |
72.70 05.01.26 |
68'081 |
|
Sonova N 17:30:50 / 11.03.26 |
193.85 | -3.61% |
200.10 09:10 |
192.00 17:12 |
226.20 22.01.26 |
187.35 09.03.26 |
190'487 |
|
SPI Extra TR 17:40:00 / 11.03.26 |
6'015.32 | -1.21% |
6'040.57 09:03 |
5'991.26 13:48 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 03:36 / 12.03.26 |
0.9021 | -0.01% | |
|
USD/CHF 03:36 / 12.03.26 |
0.7821 | 0.15% | |
|
Gold 1 Uz 03:36 / 12.03.26 |
5'164.81 | 0.11% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |