Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | 0.00% | 0.00 | 14.100 | 14.200 | ||
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 0.00% | 0.00 | 0.0000 | 80.25 | ||
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 0.00% | 0.00 | 70.90 | 73.20 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 0.00% | 0.00 | 53.00 | 0.0000 | ||
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | 0.00% | 0.00 | 47.80 | 49.00 | ||
|
Cosmo Pharma N 17:31:02 / 09.11.26 |
58.60 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | 0.00% | 0.00 | 89.50 | 90.05 | ||
|
HBM N 17:31:02 / 09.11.26 |
219.50 | 0.00% | 0.00 | 219.00 | 230.00 | ||
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | 0.00% | 0.00 | 4.060 | 4.256 | ||
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | 0.00% | 0.00 | 20.40 | 20.40 | ||
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:02 / 09.11.26 |
108.20 | 0.00% | 0.00 | 0.0000 | 109.60 | ||
|
Molecular N 17:31:02 / 09.11.26 |
2.580 | 0.00% | 0.00 | 0.0000 | 2.500 | ||
|
Newron Pharma N 17:31:02 / 09.11.26 |
9.190 | 0.00% | 0.00 | 8.940 | 8.900 | ||
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 0.00% | 0.00 | 40.35 | 42.80 | ||
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 0.00% | 0.00 | 400.00 | 0.0000 | ||
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 0.00% | 0.00 | 14.500 | 0.0000 | ||
|
Siegfried Hldg N 17:31:02 / 09.11.26 |
71.40 | 0.00% | 0.00 | 71.60 | 0.0000 | ||
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:36:23 / 09.11.26 |
6'796.98 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:02 / 09.11.26 |
258.20 | 100.93% | 27.44% | 5.04% | 8.95% | 34.48% | 93.84% | -10.53% |
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 54.60% | 42.08% | -2.42% | -8.19% | -8.30% | 71.34% | 93.99% |
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 46.02% | 127.23% | 1.93% | 18.92% | 12.76% | 56.87% | 252.06% |
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | 38.00% | -3.54% | 0.21% | 6.72% | 19.58% | 35.19% | 26.52% |
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 33.64% | 38.26% | -4.36% | -1.05% | 6.95% | 56.35% | 11.72% |
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 31.99% | 74.61% | 3.00% | 9.89% | 33.21% | 59.21% | 103.95% |
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 22.67% | 51.96% | 0.84% | 10.87% | 13.01% | 41.79% | 62.02% |
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | 22.61% | 23.07% | 1.73% | 14.88% | 16.42% | 23.48% | 94.40% |
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 22.21% | 56.99% | 0.98% | 11.42% | 12.64% | 43.81% | 68.46% |
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 21.77% | 50.46% | 1.48% | 11.25% | 8.15% | 30.59% | 58.32% |
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 20.63% | 9.99% | 1.06% | 4.25% | -4.40% | 46.44% | 44.76% |
|
Ypsomed I 17:31:02 / 09.11.26 |
394.80 | 20.37% | 20.55% | -2.03% | 9.48% | -2.71% | 26.95% | 51.85% |
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 19.02% | 51.13% | 5.52% | 8.08% | -1.83% | 31.29% | 41.16% |
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | 17.61% | 89.44% | -0.44% | 13.38% | 12.68% | 29.43% | 0.00% |
|
SPI Extra TR 17:36:23 / 09.11.26 |
6'796.98 | 12.86% | 31.95% | 0.11% | 4.51% | 2.53% | 17.81% | 43.64% |
|
Straumann N 17:31:02 / 09.11.26 |
105.45 | 12.83% | -7.70% | 4.77% | 15.07% | 4.98% | 7.91% | -7.46% |
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | 6.37% | -5.02% | -1.05% | -5.96% | 9.65% | 12.70% | -18.39% |
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | -2.37% | 405.35% | -2.35% | -5.59% | -29.41% | 33.57% | 107.29% |
|
HBM N 17:31:02 / 09.11.26 |
219.50 | -3.09% | 26.64% | -1.57% | -5.39% | -11.85% | 13.14% | 41.34% |
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | -3.26% | -20.39% | 1.32% | 14.56% | 3.97% | 2.89% | -7.69% |
|
Siegfried Hldg N 17:31:02 / 09.11.26 |
71.40 | -3.80% | -26.90% | -1.59% | 4.85% | -8.46% | -3.93% | -4.72% |
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | -7.83% | 21.12% | 1.58% | 6.32% | 11.24% | 3.74% | 29.57% |
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | -9.40% | -5.35% | -0.71% | 5.08% | 3.29% | 7.51% | -24.57% |
|
Molecular N 17:31:02 / 09.11.26 |
2.580 | -23.78% | -36.45% | -7.19% | -19.12% | -24.12% | -21.58% | -35.50% |
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | -26.71% | -5.67% | 0.40% | 7.24% | -5.89% | -24.51% | 578.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:02 / 09.11.26 |
14.200 | 0.00% |
16.000 21.09.26 |
12.100 13.07.26 |
5'001 | ||
|
Alcon N 17:38:18 / 09.11.26 |
61.22 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
1'020'415 | ||
|
Bachem N-B- 17:31:02 / 09.11.26 |
80.05 | 0.00% |
86.00 20.10.26 |
53.95 09.03.26 |
42'192 | ||
|
Basilea N 17:31:02 / 09.11.26 |
72.20 | 0.00% |
75.80 27.10.26 |
47.80 11.06.26 |
26'486 | ||
|
BB Biotech N 17:31:02 / 09.11.26 |
53.50 | 0.00% |
57.00 25.08.26 |
41.05 08.06.26 |
67'407 | ||
|
Coltene N 17:31:02 / 09.11.26 |
48.65 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
2'016 | ||
|
Cosmo Pharma N 17:31:02 / 09.11.26 |
58.60 | 0.00% |
129.40 03.02.26 |
49.00 13.10.26 |
17'046 | ||
|
Galderma Group N 17:37:02 / 09.11.26 |
190.65 | 0.00% |
196.80 05.11.26 |
136.30 23.03.26 |
478'293 | ||
|
Galenica N 17:31:02 / 09.11.26 |
90.05 | 0.00% |
103.00 19.02.26 |
80.30 17.08.26 |
49'150 | ||
|
HBM N 17:31:02 / 09.11.26 |
219.50 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
9'226 | ||
|
Idorsia N 17:31:02 / 09.11.26 |
4.154 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
431'381 | ||
|
Kuros Bio N 17:31:02 / 09.11.26 |
20.14 | 0.00% |
30.30 10.03.26 |
16.460 18.09.26 |
117'299 | ||
|
Lonza N 17:37:03 / 09.11.26 |
659.40 | 0.00% |
674.00 05.11.26 |
454.60 23.03.26 |
174'657 | ||
|
Medacta N 17:31:02 / 09.11.26 |
108.20 | 0.00% |
177.20 23.01.26 |
104.80 06.11.26 |
61'847 | ||
|
Molecular N 17:31:02 / 09.11.26 |
2.580 | 0.00% |
3.960 03.03.26 |
2.500 09.11.26 |
30'785 | ||
|
Newron Pharma N 17:31:02 / 09.11.26 |
9.190 | 0.00% |
31.85 12.01.26 |
5.720 08.10.26 |
15'840 | ||
|
Novartis N 17:37:02 / 09.11.26 |
133.46 | 0.00% |
135.22 05.11.26 |
107.68 05.01.26 |
2'001'947 | ||
|
PolyPeptide N 17:31:02 / 09.11.26 |
40.35 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
5'735 | ||
|
Roche I 17:31:02 / 09.11.26 |
410.00 | 0.00% |
415.60 30.10.26 |
301.20 23.03.26 |
24'786 | ||
|
Roche PS 17:38:09 / 09.11.26 |
401.10 | 0.00% |
405.90 30.10.26 |
291.00 23.03.26 |
773'900 | ||
|
Sandoz Group N 17:35:23 / 09.11.26 |
84.46 | 0.00% |
85.62 29.10.26 |
56.94 05.01.26 |
729'629 | ||
|
Santhera Pharm Hl N 17:31:02 / 09.11.26 |
15.200 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
41'449 | ||
|
Siegfried Hldg N 17:31:02 / 09.11.26 |
71.40 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
89'761 | ||
|
Sonova N 17:31:02 / 09.11.26 |
285.80 | 0.00% |
293.80 05.11.26 |
163.00 23.03.26 |
100'549 | ||
|
SPI Extra TR 17:36:23 / 09.11.26 |
6'796.98 | 0.00% |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 07:23 / 10.11.26 |
26'513.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 07:24 / 10.11.26 |
0.9197 | 0.01% | |
|
USD/CHF 07:24 / 10.11.26 |
0.8192 | -0.02% | |
|
Gold 1 Uz 07:23 / 10.11.26 |
4'123.00 | -0.42% | |
|
Rohöl Brent 07:24 / 10.11.26 |
91.51 | -0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |