Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% | 0.00 | 13.100 | 13.200 | 51 | |
|
Alcon N 13:24:50 / 13.04.26 |
60.92 | -1.10% | -0.68 | 60.88 | 60.92 | 91'240 | |
|
Bachem N-B- 13:24:58 / 13.04.26 |
68.80 | 3.69% | 2.45 | 68.65 | 68.90 | 36'639 | |
|
Basilea N 13:13:49 / 13.04.26 |
54.60 | 0.18% | 0.10 | 54.40 | 54.70 | 8'287 | |
|
BB Biotech N 13:21:33 / 13.04.26 |
44.75 | -0.44% | -0.20 | 44.55 | 44.75 | 13'069 | |
|
Coltene N 13:19:39 / 13.04.26 |
50.70 | 0.00% | 0.00 | 50.70 | 51.00 | 418 | |
|
Cosmo Pharma N 13:24:38 / 13.04.26 |
91.20 | -0.22% | -0.20 | 91.10 | 91.40 | 10'207 | |
|
Galderma Group N 13:27:06 / 13.04.26 |
157.70 | -1.31% | -2.10 | 157.60 | 157.75 | 48'837 | |
|
Galenica N 13:24:03 / 13.04.26 |
90.25 | -1.20% | -1.10 | 90.20 | 90.40 | 7'893 | |
|
HBM N 12:26:02 / 13.04.26 |
230.00 | -0.22% | -0.50 | 228.50 | 230.00 | 1'669 | |
|
Idorsia N 13:22:53 / 13.04.26 |
3.390 | -3.80% | -0.13 | 3.390 | 3.402 | 416'224 | |
|
Kuros Bio N 13:25:33 / 13.04.26 |
24.18 | -1.06% | -0.26 | 24.16 | 24.26 | 34'156 | |
|
Lonza N 13:26:57 / 13.04.26 |
514.60 | -0.08% | -0.40 | 514.40 | 514.80 | 18'498 | |
|
Medacta N 12:54:34 / 13.04.26 |
152.20 | -0.78% | -1.20 | 152.20 | 153.00 | 1'716 | |
|
Molecular N 13:26:19 / 13.04.26 |
3.220 | -4.73% | -0.16 | 3.100 | 3.300 | 16'430 | |
|
Newron Pharma N 13:25:07 / 13.04.26 |
16.000 | 6.38% | 0.96 | 16.000 | 16.080 | 55'165 | |
|
Novartis N 13:27:05 / 13.04.26 |
120.98 | -0.64% | -0.78 | 120.98 | 121.02 | 408'659 | |
|
PolyPeptide N 13:27:00 / 13.04.26 |
34.90 | 10.27% | 3.25 | 34.75 | 35.10 | 143'813 | |
|
Roche I 13:26:41 / 13.04.26 |
324.60 | -1.34% | -4.40 | 324.20 | 324.60 | 2'997 | |
|
Roche PS 13:25:36 / 13.04.26 |
313.20 | -0.76% | -2.40 | 313.10 | 313.20 | 129'179 | |
|
Sandoz Group N 13:26:48 / 13.04.26 |
64.98 | -2.46% | -1.64 | 64.96 | 65.00 | 120'702 | |
|
Santhera Pharm Hl N 13:26:32 / 13.04.26 |
17.100 | 2.76% | 0.46 | 17.080 | 17.180 | 50'856 | |
|
Siegfried Hldg N 13:25:18 / 13.04.26 |
79.05 | 0.19% | 0.15 | 78.95 | 79.10 | 11'014 | |
|
Sonova N 13:24:50 / 13.04.26 |
181.80 | -0.49% | -0.90 | 181.60 | 181.80 | 9'643 | |
|
SPI Extra TR 13:27:00 / 13.04.26 |
6'170.78 | -0.64% | -39.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 13:26:32 / 13.04.26 |
17.100 | 32.06% | 20.41% | 3.35% | 17.61% | 36.80% | 26.11% | 157.98% |
|
PolyPeptide N 13:27:00 / 13.04.26 |
34.90 | 21.26% | 11.44% | 6.21% | 43.03% | 12.04% | 133.60% | 59.29% |
|
Sandoz Group N 13:26:48 / 13.04.26 |
64.98 | 15.18% | 79.23% | 4.09% | 3.70% | 5.28% | 98.53% | 0.00% |
|
Novartis N 13:27:05 / 13.04.26 |
120.98 | 11.09% | 37.27% | -1.17% | -0.38% | 4.69% | 36.33% | 47.48% |
|
Bachem N-B- 13:24:58 / 13.04.26 |
68.80 | 10.77% | 14.59% | -0.67% | 17.51% | 4.88% | 44.66% | -29.34% |
|
Siegfried Hldg N 13:25:18 / 13.04.26 |
79.05 | 5.76% | -19.64% | 1.54% | 1.35% | -4.99% | -8.11% | 18.16% |
|
Tecan N 13:26:51 / 13.04.26 |
132.90 | 4.98% | -33.42% | -0.37% | 13.20% | -6.41% | -8.47% | -66.31% |
|
SPI Extra TR 13:27:00 / 13.04.26 |
6'170.78 | 2.46% | 20.57% | 2.46% | 2.86% | -0.17% | 24.20% | 21.71% |
|
HBM N 12:26:02 / 13.04.26 |
230.00 | 1.77% | 32.99% | 3.83% | 7.48% | -2.13% | 35.16% | 24.70% |
|
BB Biotech N 13:21:33 / 13.04.26 |
44.75 | 0.00% | 26.98% | 0.78% | -2.93% | -6.48% | 69.19% | -9.28% |
|
Molecular N 13:26:19 / 13.04.26 |
3.220 | -0.15% | -16.75% | 4.81% | -3.01% | 4.21% | 0.31% | -41.01% |
|
Basilea N 13:13:49 / 13.04.26 |
54.60 | -0.37% | 31.80% | -1.09% | 4.80% | 3.61% | 33.01% | 15.71% |
|
Galderma Group N 13:27:06 / 13.04.26 |
157.70 | -1.42% | 58.78% | 2.11% | 8.53% | 1.87% | 100.64% | 0.00% |
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | -1.50% | -12.04% | 2.33% | -3.31% | -1.87% | 2.33% | -28.92% |
|
Roche I 13:26:41 / 13.04.26 |
324.60 | -1.56% | 21.94% | -0.90% | -2.23% | -8.04% | 22.39% | 12.62% |
|
Medacta N 12:54:34 / 13.04.26 |
152.20 | -1.92% | 43.90% | -0.26% | -6.05% | -7.65% | 28.11% | 43.36% |
|
Alcon N 13:24:50 / 13.04.26 |
60.92 | -2.65% | -19.90% | 2.12% | -0.39% | -0.42% | -17.81% | -3.57% |
|
Roche PS 13:25:36 / 13.04.26 |
313.20 | -3.84% | 23.52% | -0.75% | -2.82% | -9.69% | 24.43% | 14.12% |
|
Lonza N 13:26:57 / 13.04.26 |
514.60 | -4.24% | -3.88% | 0.55% | 6.70% | -5.75% | -3.23% | -11.42% |
|
Coltene N 13:19:39 / 13.04.26 |
50.70 | -5.59% | -1.36% | 6.07% | 7.87% | -3.98% | -13.33% | -32.40% |
|
Galenica N 13:24:03 / 13.04.26 |
90.25 | -6.50% | 22.86% | -1.35% | -4.55% | -7.72% | 11.49% | 16.52% |
|
Straumann N 13:24:51 / 13.04.26 |
82.96 | -9.80% | -26.21% | 1.01% | 2.12% | -14.72% | -14.54% | -38.47% |
|
Kuros Bio N 13:25:33 / 13.04.26 |
24.18 | -11.06% | 14.47% | 6.54% | 0.42% | -12.45% | 28.34% | 1'870.97% |
|
Sonova N 13:24:50 / 13.04.26 |
181.80 | -11.78% | -38.34% | 1.64% | -3.61% | -14.49% | -22.84% | -35.37% |
|
Ypsomed I 13:24:18 / 13.04.26 |
282.60 | -12.50% | -12.37% | 2.68% | -3.22% | -14.49% | -12.37% | 41.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:05:11 / 13.04.26 |
13.150 | 0.00% |
13.150 09:01 |
13.150 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
51 |
|
Alcon N 13:24:50 / 13.04.26 |
60.92 | -1.10% |
61.04 13:03 |
60.68 09:05 |
68.34 26.02.26 |
56.44 23.03.26 |
91'240 |
|
Bachem N-B- 13:24:58 / 13.04.26 |
68.80 | 3.69% |
68.85 13:22 |
65.60 09:01 |
76.00 27.01.26 |
53.95 09.03.26 |
36'639 |
|
Basilea N 13:13:49 / 13.04.26 |
54.60 | 0.18% |
55.30 09:48 |
54.30 12:30 |
59.20 05.02.26 |
49.50 19.03.26 |
8'287 |
|
BB Biotech N 13:21:33 / 13.04.26 |
44.75 | -0.44% |
44.90 09:01 |
44.50 09:26 |
49.65 22.01.26 |
41.65 23.03.26 |
13'069 |
|
Coltene N 13:19:39 / 13.04.26 |
50.70 | 0.00% |
51.00 09:01 |
50.20 09:40 |
59.00 18.02.26 |
44.25 23.03.26 |
418 |
|
Cosmo Pharma N 13:24:38 / 13.04.26 |
91.20 | -0.22% |
91.60 09:53 |
90.20 11:01 |
129.40 03.02.26 |
74.60 23.03.26 |
10'207 |
|
Galderma Group N 13:27:06 / 13.04.26 |
157.70 | -1.31% |
158.25 09:01 |
156.60 11:01 |
167.80 07.01.26 |
136.30 23.03.26 |
48'837 |
|
Galenica N 13:24:03 / 13.04.26 |
90.25 | -1.20% |
91.30 09:07 |
90.25 13:24 |
103.00 19.02.26 |
88.35 26.03.26 |
7'893 |
|
HBM N 12:26:02 / 13.04.26 |
230.00 | -0.22% |
233.00 11:02 |
228.00 12:24 |
245.50 27.01.26 |
199.00 23.03.26 |
1'669 |
|
Idorsia N 13:22:53 / 13.04.26 |
3.390 | -3.80% |
3.502 09:52 |
3.376 10:39 |
4.650 05.01.26 |
2.795 16.03.26 |
416'224 |
|
Kuros Bio N 13:25:33 / 13.04.26 |
24.18 | -1.06% |
24.36 09:43 |
23.90 09:02 |
30.30 10.03.26 |
21.24 30.03.26 |
34'156 |
|
Lonza N 13:26:57 / 13.04.26 |
514.60 | -0.08% |
515.00 13:12 |
507.00 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
18'498 |
|
Medacta N 12:54:34 / 13.04.26 |
152.20 | -0.78% |
154.00 09:01 |
151.60 09:14 |
177.20 23.01.26 |
141.60 24.03.26 |
1'716 |
|
Molecular N 13:26:19 / 13.04.26 |
3.220 | -4.73% |
3.430 09:01 |
3.150 13:25 |
3.960 03.03.26 |
3.000 02.04.26 |
16'430 |
|
Newron Pharma N 13:25:07 / 13.04.26 |
16.000 | 6.38% |
16.080 09:49 |
15.100 09:16 |
31.85 12.01.26 |
13.000 24.03.26 |
55'165 |
|
Novartis N 13:27:05 / 13.04.26 |
120.98 | -0.64% |
121.98 09:25 |
120.92 13:09 |
131.00 27.02.26 |
107.68 05.01.26 |
408'659 |
|
PolyPeptide N 13:27:00 / 13.04.26 |
34.90 | 10.27% |
36.70 09:51 |
33.05 09:17 |
36.70 13.04.26 |
23.10 09.03.26 |
143'813 |
|
Roche I 13:26:41 / 13.04.26 |
324.60 | -1.34% |
326.60 09:04 |
323.60 11:40 |
381.88 24.02.26 |
301.20 23.03.26 |
2'997 |
|
Roche PS 13:25:36 / 13.04.26 |
313.20 | -0.76% |
315.10 09:24 |
312.80 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
129'179 |
|
Sandoz Group N 13:26:48 / 13.04.26 |
64.98 | -2.46% |
65.38 09:47 |
64.54 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
120'702 |
|
Santhera Pharm Hl N 13:26:32 / 13.04.26 |
17.100 | 2.76% |
17.120 13:21 |
16.360 09:02 |
17.740 27.02.26 |
11.700 06.01.26 |
50'856 |
|
Siegfried Hldg N 13:25:18 / 13.04.26 |
79.05 | 0.19% |
79.15 13:08 |
77.50 09:08 |
101.60 28.01.26 |
70.30 23.03.26 |
11'014 |
|
Sonova N 13:24:50 / 13.04.26 |
181.80 | -0.49% |
182.40 10:23 |
180.50 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
9'643 |
|
SPI Extra TR 13:27:00 / 13.04.26 |
6'170.78 | -0.64% |
6'181.32 09:42 |
6'164.74 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 13.04.26 |
13'075.78 | -0.82% | |
|
Eurozone 50 13:42 / 13.04.26 |
606.22 | -1.37% | |
|
L&S Dax 13:42 / 13.04.26 |
23'523.00 | -1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 13:27 / 13.04.26 |
18.130 | 3.33% | |
|
EUR/CHF 13:42 / 13.04.26 |
0.9241 | 0.14% | |
|
USD/CHF 13:42 / 13.04.26 |
0.7904 | -0.08% | |
|
Gold 1 Uz 13:42 / 13.04.26 |
4'709.32 | -0.82% | |
|
Rohöl Brent 13:41 / 13.04.26 |
102.02 | 8.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 13.04.26 |
13'075.78 | -0.82% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:25 / 13.04.26 |
547.20 | 0.07% | |
|
Partners N 13:27 / 13.04.26 |
860.00 | 0.05% | |
|
Swiss Life N 13:24 / 13.04.26 |
906.60 | 0.04% | |
|
Lonza N 13:26 / 13.04.26 |
514.60 | -0.08% | |
|
UBS N 13:26 / 13.04.26 |
32.69 | -0.09% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:27 / 13.04.26 |
150.10 | -2.12% | |
|
Logitech N 13:25 / 13.04.26 |
71.14 | -2.09% | |
|
Kühne + Nagel N 13:24 / 13.04.26 |
177.65 | -1.91% | |
|
Geberit N 13:25 / 13.04.26 |
543.20 | -1.59% | |
|
Sika N 13:26 / 13.04.26 |
136.40 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 13.04.26 |
18'344.80 | -0.78% |
Top 5zur Gesamtübersicht
|
HT5 N 13:26 / 13.04.26 |
3.350 | 10.93% | |
|
PolyPeptide N 13:27 / 13.04.26 |
34.90 | 10.27% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
SHL Telemedicine N 13:06 / 13.04.26 |
1.040 | 7.22% | |
|
Newron Pharma N 13:25 / 13.04.26 |
16.000 | 6.38% |
Flop 5zur Gesamtübersicht
|
Edisun N 12:48 / 13.04.26 |
61.00 | -13.11% | |
|
GAM N 13:20 / 13.04.26 |
0.0924 | -12.00% | |
|
Relief Therapeutics N 12:32 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 12:19 / 13.04.26 |
13.400 | -6.29% | |
|
Julius Bär N 13:26 / 13.04.26 |
59.32 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 13.04.26 |
2'093.69 | -0.91% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:25 / 13.04.26 |
547.20 | 0.07% | |
|
Partners N 13:27 / 13.04.26 |
860.00 | 0.05% | |
|
Swiss Life N 13:24 / 13.04.26 |
906.60 | 0.04% | |
|
Schindler PS 13:24 / 13.04.26 |
271.00 | -0.07% | |
|
Lonza N 13:26 / 13.04.26 |
514.60 | -0.08% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:26 / 13.04.26 |
59.32 | -4.75% | |
|
Sandoz Group N 13:26 / 13.04.26 |
64.98 | -2.46% | |
|
Richemont N 13:27 / 13.04.26 |
150.10 | -2.12% | |
|
Logitech N 13:25 / 13.04.26 |
71.14 | -2.09% | |
|
Kühne + Nagel N 13:24 / 13.04.26 |
177.65 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 13.04.26 |
2'980.47 | -1.14% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:24 / 13.04.26 |
5.575 | 1.46% | |
|
Belimo N 13:27 / 13.04.26 |
718.00 | 1.41% | |
|
Georg Fischer N 13:22 / 13.04.26 |
42.80 | 0.99% | |
|
Swiss Prime Site N 13:26 / 13.04.26 |
137.30 | 0.29% | |
|
Schindler PS 13:24 / 13.04.26 |
271.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:26 / 13.04.26 |
59.32 | -4.75% | |
|
Avolta N 13:24 / 13.04.26 |
50.85 | -2.59% | |
|
Sandoz Group N 13:26 / 13.04.26 |
64.98 | -2.46% | |
|
The Swatch Group I 13:26 / 13.04.26 |
183.20 | -2.32% | |
|
Flughafen Zürich N 13:25 / 13.04.26 |
245.00 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |