Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:45 / 13.04.26 |
13.700 | 0.00% | 0.00 | 0.0000 | 13.700 | ||
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:45 / 13.04.26 |
69.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:45 / 13.04.26 |
54.90 | 0.00% | 0.00 | 0.0000 | 55.00 | ||
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Coltene N 17:30:45 / 13.04.26 |
50.70 | 0.00% | 0.00 | 0.0000 | 51.00 | ||
|
Cosmo Pharma N 17:30:45 / 13.04.26 |
91.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:45 / 13.04.26 |
90.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:45 / 13.04.26 |
229.00 | 0.00% | 0.00 | 234.50 | 234.50 | ||
|
Idorsia N 17:30:45 / 13.04.26 |
3.510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:45 / 13.04.26 |
25.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:45 / 13.04.26 |
517.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:45 / 13.04.26 |
153.60 | 0.00% | 0.00 | 0.0000 | 154.80 | ||
|
Molecular N 17:35:09 / 13.04.26 |
3.170 | 0.00% | 0.00 | 3.200 | 3.220 | ||
|
Newron Pharma N 17:30:45 / 13.04.26 |
16.360 | 0.00% | 0.00 | 0.0000 | 16.500 | ||
|
Novartis N 17:39:38 / 13.04.26 |
120.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:45 / 13.04.26 |
35.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:45 / 13.04.26 |
327.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:02 / 13.04.26 |
317.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:47 / 13.04.26 |
66.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:45 / 13.04.26 |
17.720 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:45 / 13.04.26 |
79.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 13.04.26 |
6'216.25 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:45 / 13.04.26 |
17.720 | 40.63% | 28.22% | 10.06% | 21.87% | 41.76% | 30.68% | 174.73% |
|
PolyPeptide N 17:30:45 / 13.04.26 |
35.90 | 37.55% | 26.41% | 20.47% | 47.13% | 15.25% | 140.29% | 80.67% |
|
Bachem N-B- 17:30:45 / 13.04.26 |
69.80 | 16.53% | 20.55% | 4.49% | 19.21% | 6.40% | 46.76% | -25.67% |
|
Sandoz Group N 17:30:47 / 13.04.26 |
66.10 | 14.28% | 77.83% | 3.28% | 5.49% | 7.10% | 101.96% | 0.00% |
|
Novartis N 17:39:38 / 13.04.26 |
120.62 | 10.05% | 35.99% | -2.09% | -0.68% | 4.38% | 35.93% | 46.10% |
|
Siegfried Hldg N 17:30:45 / 13.04.26 |
79.75 | 6.90% | -18.77% | 2.64% | 2.24% | -4.15% | -7.30% | 19.44% |
|
Tecan N 17:32:39 / 13.04.26 |
134.50 | 4.67% | -33.61% | -0.66% | 14.57% | -5.28% | -7.37% | -66.41% |
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 4.45% | 32.63% | 5.27% | 1.84% | -1.88% | 77.50% | -5.25% |
|
SPI Extra TR 17:40:00 / 13.04.26 |
6'216.25 | 3.22% | 20.68% | 2.55% | 3.62% | 0.57% | 25.11% | 21.82% |
|
Aevis Victoria N 17:30:45 / 13.04.26 |
13.700 | 2.62% | -8.36% | 6.61% | 0.74% | 2.24% | 6.61% | -25.95% |
|
HBM N 17:30:45 / 13.04.26 |
229.00 | 1.10% | 32.12% | 3.15% | 7.01% | -2.55% | 34.57% | 23.88% |
|
Basilea N 17:30:45 / 13.04.26 |
54.90 | 0.37% | 32.77% | -0.36% | 5.37% | 4.17% | 33.74% | 16.56% |
|
Medacta N 17:30:45 / 13.04.26 |
153.60 | -1.79% | 44.09% | -0.13% | -5.19% | -6.80% | 29.29% | 43.55% |
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | -1.97% | 57.89% | 1.53% | 9.36% | 2.65% | 102.16% | 0.00% |
|
Roche I 17:30:45 / 13.04.26 |
327.40 | -2.04% | 21.35% | -1.39% | -1.39% | -7.24% | 23.44% | 12.07% |
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | -2.50% | -19.77% | 2.29% | 0.88% | 0.85% | -16.76% | -3.41% |
|
Roche PS 17:39:02 / 13.04.26 |
317.20 | -3.35% | 24.15% | -0.25% | -1.58% | -8.54% | 26.02% | 14.70% |
|
Lonza N 17:30:45 / 13.04.26 |
517.00 | -3.87% | -3.51% | 0.94% | 7.19% | -5.31% | -2.78% | -11.08% |
|
Coltene N 17:30:45 / 13.04.26 |
50.70 | -5.59% | -1.36% | 6.07% | 7.87% | -3.98% | -13.33% | -32.40% |
|
Molecular N 17:35:09 / 13.04.26 |
3.170 | -6.35% | -21.92% | -1.71% | -4.52% | 2.59% | -1.25% | -44.68% |
|
Galenica N 17:30:45 / 13.04.26 |
90.65 | -7.22% | 21.92% | -2.11% | -4.12% | -7.31% | 11.98% | 15.63% |
|
Kuros Bio N 17:30:45 / 13.04.26 |
25.12 | -8.59% | 17.66% | 9.50% | 4.32% | -9.05% | 33.33% | 1'925.81% |
|
Straumann N 17:30:46 / 13.04.26 |
84.84 | -9.22% | -25.74% | 1.65% | 4.43% | -12.79% | -12.61% | -38.07% |
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | -11.49% | -38.14% | 1.97% | -2.81% | -13.78% | -22.20% | -35.16% |
|
Cosmo Pharma N 17:30:45 / 13.04.26 |
91.80 | -12.74% | 44.11% | 5.64% | 7.37% | -17.89% | 89.87% | 67.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:45 / 13.04.26 |
13.700 | 0.00% |
14.000 09.03.26 |
12.600 02.04.26 |
4'098 | ||
|
Alcon N 17:33:01 / 13.04.26 |
61.70 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
563'569 | ||
|
Bachem N-B- 17:30:45 / 13.04.26 |
69.80 | 0.00% |
76.00 27.01.26 |
53.95 09.03.26 |
179'276 | ||
|
Basilea N 17:30:45 / 13.04.26 |
54.90 | 0.00% |
59.20 05.02.26 |
49.50 19.03.26 |
30'552 | ||
|
BB Biotech N 17:30:45 / 13.04.26 |
46.95 | 0.00% |
49.65 22.01.26 |
41.65 23.03.26 |
120'585 | ||
|
Coltene N 17:30:45 / 13.04.26 |
50.70 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'925 | ||
|
Cosmo Pharma N 17:30:45 / 13.04.26 |
91.80 | 0.00% |
129.40 03.02.26 |
74.60 23.03.26 |
23'022 | ||
|
Galderma Group N 17:31:39 / 13.04.26 |
158.90 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
288'444 | ||
|
Galenica N 17:30:45 / 13.04.26 |
90.65 | 0.00% |
103.00 19.02.26 |
88.35 26.03.26 |
56'015 | ||
|
HBM N 17:30:45 / 13.04.26 |
229.00 | 0.00% |
245.50 27.01.26 |
199.00 23.03.26 |
2'689 | ||
|
Idorsia N 17:30:45 / 13.04.26 |
3.510 | 0.00% |
4.650 05.01.26 |
2.795 16.03.26 |
1'139'686 | ||
|
Kuros Bio N 17:30:45 / 13.04.26 |
25.12 | 0.00% |
30.30 10.03.26 |
21.24 30.03.26 |
105'129 | ||
|
Lonza N 17:30:45 / 13.04.26 |
517.00 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
122'660 | ||
|
Medacta N 17:30:45 / 13.04.26 |
153.60 | 0.00% |
177.20 23.01.26 |
141.60 24.03.26 |
6'133 | ||
|
Molecular N 17:35:09 / 13.04.26 |
3.170 | 0.00% |
3.960 03.03.26 |
3.000 02.04.26 |
22'204 | ||
|
Newron Pharma N 17:30:45 / 13.04.26 |
16.360 | 0.00% |
31.85 12.01.26 |
13.000 24.03.26 |
114'834 | ||
|
Novartis N 17:39:38 / 13.04.26 |
120.62 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
1'625'034 | ||
|
PolyPeptide N 17:30:45 / 13.04.26 |
35.90 | 0.00% |
36.70 13.04.26 |
23.10 09.03.26 |
274'530 | ||
|
Roche I 17:30:45 / 13.04.26 |
327.40 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
21'210 | ||
|
Roche PS 17:39:02 / 13.04.26 |
317.20 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
704'219 | ||
|
Sandoz Group N 17:30:47 / 13.04.26 |
66.10 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
630'992 | ||
|
Santhera Pharm Hl N 17:30:45 / 13.04.26 |
17.720 | 0.00% |
17.980 13.04.26 |
11.700 06.01.26 |
203'314 | ||
|
Siegfried Hldg N 17:30:45 / 13.04.26 |
79.75 | 0.00% |
101.60 28.01.26 |
70.30 23.03.26 |
56'753 | ||
|
Sonova N 17:32:39 / 13.04.26 |
183.30 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
93'383 | ||
|
SPI Extra TR 17:40:00 / 13.04.26 |
6'216.25 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 08:53 / 14.04.26 |
23'910.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 08:53 / 14.04.26 |
0.9214 | -0.01% | |
|
USD/CHF 08:53 / 14.04.26 |
0.7827 | -0.14% | |
|
Gold 1 Uz 08:53 / 14.04.26 |
4'781.54 | 0.84% | |
|
Rohöl Brent 08:53 / 14.04.26 |
99.21 | 1.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |