Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.36% | 0.05 | 13.600 | 13.800 | ||
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% | -1.34 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | -1.14% | -0.80 | 71.00 | 71.00 | ||
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 0.89% | 0.50 | 56.60 | 56.60 | ||
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% | -0.15 | 46.30 | 0.0000 | ||
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | -1.13% | -0.60 | 52.00 | 0.0000 | ||
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | 0.72% | 0.70 | 100.00 | 98.50 | ||
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -1.15% | -1.80 | 157.00 | 153.00 | ||
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% | 0.30 | 89.00 | 91.50 | ||
|
HBM N 17:30:55 / 20.04.26 |
229.50 | -0.86% | -2.00 | 224.00 | 234.50 | ||
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | 0.22% | 0.01 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | -4.01% | -1.00 | 24.00 | 24.00 | ||
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% | -17.40 | 0.0000 | 530.00 | ||
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | -2.08% | -3.40 | 159.00 | 0.0000 | ||
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | 7.03% | 0.23 | 0.0000 | 3.540 | ||
|
Newron Pharma N 17:35:56 / 20.04.26 |
17.000 | 3.41% | 0.56 | 15.500 | 18.300 | ||
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% | -0.60 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | -2.34% | -0.85 | 35.00 | 36.50 | ||
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.12% | -0.40 | 0.0000 | 332.00 | ||
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% | 0.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | -0.89% | -0.60 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | -2.16% | -0.38 | 17.000 | 17.580 | ||
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | -2.74% | -2.30 | 80.70 | 85.00 | ||
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% | -3.90 | 187.30 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | -0.91% | -57.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | 39.84% | 27.50% | -2.71% | 16.17% | 31.20% | 24.08% | 179.24% |
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | 38.89% | 27.64% | -1.39% | 43.90% | 18.79% | 117.07% | 79.46% |
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | 17.11% | 21.16% | -0.64% | 13.13% | -6.72% | 48.18% | -26.20% |
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | 16.11% | 80.68% | 0.70% | 11.57% | 6.09% | 106.46% | 0.00% |
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | 12.67% | -14.39% | 2.51% | 13.54% | -7.21% | -5.05% | 25.69% |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | 8.41% | 33.96% | -1.99% | 1.81% | 2.02% | 31.10% | 42.30% |
|
Tecan N 17:30:55 / 20.04.26 |
135.50 | 7.39% | -31.89% | 0.74% | 18.13% | -3.97% | -2.82% | -65.82% |
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | 4.54% | 23.35% | 1.28% | 8.06% | 1.86% | 26.41% | 23.31% |
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | 4.35% | 53.10% | 4.04% | 8.12% | -6.00% | 30.56% | 48.09% |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | 4.12% | 32.20% | -0.64% | 8.87% | 0.00% | 76.27% | -6.40% |
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 2.62% | -8.36% | 0.36% | 2.61% | 1.10% | 2.24% | -25.14% |
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 2.56% | 35.67% | 3.10% | 9.90% | 3.47% | 35.84% | 22.22% |
|
HBM N 17:30:55 / 20.04.26 |
229.50 | 2.21% | 33.56% | 0.22% | 12.50% | -6.13% | 31.62% | 24.94% |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | 1.04% | 1.42% | 1.74% | 12.54% | -4.71% | 0.78% | -7.93% |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | 0.98% | -16.91% | 1.39% | 7.27% | -0.16% | -15.23% | 0.69% |
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.60% | 23.13% | 1.34% | 6.55% | -6.68% | 23.49% | 12.86% |
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | -1.12% | 3.31% | 3.55% | 15.38% | -5.91% | -11.06% | -32.95% |
|
Straumann N 17:35:35 / 20.04.26 |
90.86 | -1.16% | -19.14% | 7.10% | 19.21% | -5.55% | -4.68% | -33.03% |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | -2.50% | 25.24% | 1.17% | 5.59% | -8.45% | 25.20% | 15.13% |
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -3.24% | 55.85% | -2.42% | 8.81% | 3.78% | 99.68% | 0.00% |
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | -3.40% | -19.46% | 10.41% | 4.48% | 11.64% | 3.48% | -40.97% |
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | -7.03% | 53.53% | 7.30% | 23.90% | -14.64% | 106.11% | 79.12% |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -7.53% | -35.37% | 2.35% | 11.63% | -14.57% | -19.23% | -31.61% |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | -7.93% | 20.98% | -0.44% | 0.00% | -6.53% | 7.34% | 13.64% |
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | -9.32% | 16.72% | -4.78% | -0.75% | -9.60% | 18.67% | 1'994.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:55 / 20.04.26 |
13.750 | 0.36% |
13.750 09:00 |
13.650 12:10 |
14.000 09.03.26 |
12.600 02.04.26 |
269 |
|
Alcon N 17:30:55 / 20.04.26 |
62.56 | -2.10% |
63.16 09:08 |
62.38 16:51 |
68.34 26.02.26 |
56.44 23.03.26 |
718'610 |
|
Bachem N-B- 17:30:55 / 20.04.26 |
69.35 | -1.14% |
69.95 09:04 |
68.30 11:12 |
76.00 27.01.26 |
53.95 09.03.26 |
91'644 |
|
Basilea N 17:30:55 / 20.04.26 |
56.60 | 0.89% |
56.60 17:30 |
55.40 09:18 |
59.20 05.02.26 |
49.50 19.03.26 |
29'749 |
|
BB Biotech N 17:30:55 / 20.04.26 |
46.65 | -0.32% |
46.65 11:04 |
46.15 10:04 |
49.65 22.01.26 |
41.65 23.03.26 |
84'635 |
|
Coltene N 17:30:55 / 20.04.26 |
52.50 | -1.13% |
53.30 15:52 |
51.90 09:49 |
59.00 18.02.26 |
44.25 23.03.26 |
4'300 |
|
Cosmo Pharma N 17:34:33 / 20.04.26 |
98.50 | 0.72% |
99.50 16:25 |
95.60 09:03 |
129.40 03.02.26 |
74.60 23.03.26 |
60'041 |
|
Galderma Group N 17:37:28 / 20.04.26 |
155.05 | -1.15% |
155.90 09:00 |
152.65 14:26 |
167.80 07.01.26 |
136.30 23.03.26 |
400'652 |
|
Galenica N 17:30:55 / 20.04.26 |
90.25 | 0.33% |
90.25 09:06 |
89.05 09:54 |
103.00 19.02.26 |
88.35 26.03.26 |
102'052 |
|
HBM N 17:30:55 / 20.04.26 |
229.50 | -0.86% |
230.50 09:03 |
227.00 17:19 |
245.50 27.01.26 |
199.00 23.03.26 |
1'378 |
|
Idorsia N 17:30:55 / 20.04.26 |
3.722 | 0.22% |
3.778 16:28 |
3.656 09:30 |
4.650 05.01.26 |
2.795 16.03.26 |
682'922 |
|
Kuros Bio N 17:30:55 / 20.04.26 |
23.92 | -4.01% |
24.42 09:16 |
23.72 15:33 |
30.30 10.03.26 |
21.24 30.03.26 |
159'196 |
|
Lonza N 17:30:59 / 20.04.26 |
526.00 | -3.20% |
537.80 09:00 |
525.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
194'131 |
|
Medacta N 17:30:55 / 20.04.26 |
159.80 | -2.08% |
161.60 09:22 |
158.80 10:07 |
177.20 23.01.26 |
141.60 24.03.26 |
12'219 |
|
Molecular N 17:30:55 / 20.04.26 |
3.500 | 7.03% |
3.500 10:15 |
3.300 09:01 |
3.960 03.03.26 |
3.000 02.04.26 |
89'736 |
|
Newron Pharma N 17:35:56 / 20.04.26 |
17.000 | 3.41% |
17.000 16:44 |
15.840 09:28 |
31.85 12.01.26 |
13.000 24.03.26 |
45'132 |
|
Novartis N 17:39:58 / 20.04.26 |
118.22 | -0.50% |
118.48 09:00 |
117.56 13:42 |
131.00 27.02.26 |
107.68 05.01.26 |
1'900'973 |
|
PolyPeptide N 17:30:55 / 20.04.26 |
35.40 | -2.34% |
36.20 09:00 |
35.05 11:09 |
38.80 14.04.26 |
23.10 09.03.26 |
76'919 |
|
Roche I 17:37:28 / 20.04.26 |
331.80 | -0.12% |
331.80 17:30 |
327.20 09:54 |
381.88 24.02.26 |
301.20 23.03.26 |
30'001 |
|
Roche PS 17:30:55 / 20.04.26 |
320.90 | 0.28% |
320.90 17:30 |
316.10 09:55 |
374.90 24.02.26 |
291.00 23.03.26 |
885'417 |
|
Sandoz Group N 17:30:55 / 20.04.26 |
66.56 | -0.89% |
66.56 17:30 |
65.50 09:53 |
72.70 25.02.26 |
56.94 05.01.26 |
594'236 |
|
Santhera Pharm Hl N 17:30:55 / 20.04.26 |
17.240 | -2.16% |
17.700 09:45 |
17.100 17:06 |
18.260 15.04.26 |
11.700 06.01.26 |
81'337 |
|
Siegfried Hldg N 17:30:55 / 20.04.26 |
81.75 | -2.74% |
82.95 09:01 |
80.70 15:17 |
101.60 28.01.26 |
70.30 23.03.26 |
99'193 |
|
Sonova N 17:30:55 / 20.04.26 |
187.60 | -2.04% |
189.70 09:01 |
187.60 15:00 |
226.20 22.01.26 |
163.00 23.03.26 |
145'058 |
|
SPI Extra TR 17:40:00 / 20.04.26 |
6'296.07 | -0.91% |
6'310.89 09:09 |
6'260.79 14:33 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:39 / 21.04.26 |
0.9177 | 0.00% | |
|
USD/CHF 04:39 / 21.04.26 |
0.7791 | 0.07% | |
|
Gold 1 Uz 04:39 / 21.04.26 |
4'805.61 | -0.32% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |