×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SXI Life Sciences PR

  • Valor: 1781076
  • 30.11.2023 - 17:32:16
  • 400.62
  • -0.08%
  • -0.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:01 / 30.11.23
17.100 -1.44% -0.25 17.100 17.300
Alcon N
17:30:58 / 30.11.23
65.92 0.76% 0.50 65.00 0.0000
Bachem N-B-
17:32:20 / 30.11.23
65.00 -1.22% -0.80 65.00 65.15
Basilea N
17:30:01 / 30.11.23
34.70 -1.14% -0.40 34.65 34.80
BB Biotech N
17:30:01 / 30.11.23
38.10 -0.65% -0.25 38.00 38.15
Coltene N
17:30:01 / 30.11.23
65.50 -3.25% -2.20 65.60 65.90
Cosmo Pharma N
17:32:16 / 30.11.23
43.00 8.59% 3.40 43.00 41.90
Galenica N
17:30:01 / 30.11.23
72.65 0.69% 0.50 73.50 72.65
HBM N
17:30:01 / 30.11.23
175.00 0.23% 0.40 174.20 175.40
Idorsia N
17:30:03 / 30.11.23
1.916 15.98% 0.26 1.920 1.920
Lonza N
17:31:43 / 30.11.23
338.40 -0.99% -3.40 0.0000 0.0000
Medacta N
17:30:01 / 30.11.23
117.80 0.34% 0.40 117.20 117.80
Molecular N
17:30:01 / 30.11.23
3.900 -0.13% -0.01 3.825 3.900
Novartis N
17:32:00 / 30.11.23
85.12 0.33% 0.28 0.0000 0.0000
PolyPeptide N
17:30:02 / 30.11.23
18.520 -1.70% -0.32 18.550 18.690
Roche GS
17:33:04 / 30.11.23
236.05 -0.15% -0.35 0.0000 0.0000
Roche I
17:30:01 / 30.11.23
249.80 0.24% 0.60 250.40 250.80
Sandoz Group N
17:36:52 / 30.11.23
25.01 -3.73% -0.97 0.0000 0.0000
Siegfried N
17:30:01 / 30.11.23
788.50 -0.25% -2.00 789.50 792.00
Sonova N
17:32:20 / 30.11.23
252.30 0.20% 0.50 252.30 252.00
SPI Extra TR
17:40:01 / 30.11.23
4'840.35 0.25% 11.83
Straumann N
17:32:20 / 30.11.23
120.25 -1.43% -1.75 119.80 119.90
SXI Life Sciences TR
17:32:16 / 30.11.23
5'813.69 -0.08% -4.47
Tecan N
17:30:17 / 30.11.23
319.00 0.38% 1.20 321.00 321.40
Ypsomed I
17:30:01 / 30.11.23
304.50 0.66% 2.00 305.00 304.00
SXI Life Sciences TR
5'813.69
-0.08%
Aevis Victoria N
17.10
-1.44%
Alcon N
65.92
0.76%
Bachem N-B-
65.00
-1.22%
Basilea N
34.70
-1.14%
BB Biotech N
38.10
-0.65%
Coltene N
65.50
-3.25%
Cosmo Pharma N
43.00
8.59%
Galenica N
72.65
0.69%
HBM N
175.00
0.23%
Idorsia N
1.92
15.98%
Lonza N
338.40
-0.99%
Medacta N
117.80
0.34%
Molecular N
3.90
-0.13%
Novartis N
85.12
0.33%
PolyPeptide N
18.52
-1.70%
Roche I
249.80
0.24%
Roche GS
236.05
-0.15%
Sandoz Group N
25.01
-3.73%
Siegfried N
788.50
-0.25%
Sonova N
252.30
0.20%
SPI Extra TR
4'840.35
0.25%
Straumann N
120.25
-1.43%
Tecan N
319.00
0.38%
Ypsomed I
304.50
0.66%
NAME KURS % YTD % 2022/23 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
17:30:01 / 30.11.23 		304.50 79.21% 65.85% 3.92% 20.59% 10.53% 50.74% 114.98%
Siegfried N
17:30:01 / 30.11.23 		788.50 29.46% -10.25% -0.69% 8.53% 0.70% 22.73% 27.86%
Straumann N
17:32:20 / 30.11.23 		120.25 15.53% -37.02% -1.31% 10.63% -9.25% 10.68% 17.82%
Sonova N
17:32:20 / 30.11.23 		252.30 14.82% -29.63% 1.28% 12.48% 13.50% 1.69% 12.56%
Medacta N
17:30:01 / 30.11.23 		117.80 13.98% -17.32% 0.34% 5.75% -5.76% 15.26% 37.96%
Novartis N
17:32:00 / 30.11.23 		85.12 7.09% 11.50% -1.31% 0.54% 1.33% 6.79% 10.43%
SPI Extra TR
17:40:01 / 30.11.23 		4'840.35 3.94% -21.21% 0.44% 3.22% -3.23% 1.22% -0.84%
Alcon N
17:30:58 / 30.11.23 		65.92 3.55% -18.97% 1.76% 0.03% -10.70% 0.67% 13.14%
Aevis Victoria N
17:30:01 / 30.11.23 		17.100 -0.86% 19.66% -2.01% -2.84% -10.00% -7.07% 38.80%
Galenica N
17:30:01 / 30.11.23 		72.65 -4.50% 5.25% 2.25% 5.29% 4.23% 2.76% 23.65%
SXI Life Sciences TR
17:32:16 / 30.11.23 		5'813.69 -4.92% -30.82% -0.33% 5.70% -7.58% -10.54% -5.96%
HBM N
17:30:01 / 30.11.23 		175.00 -6.33% -40.13% 5.68% 2.34% -5.41% -21.21% -27.78%
Coltene N
17:30:01 / 30.11.23 		65.50 -11.15% -39.77% -1.06% -0.15% -4.66% -16.24% -7.51%
Bachem N-B-
17:32:20 / 30.11.23 		65.00 -17.60% -54.05% -7.60% -2.91% -15.31% -27.86% -9.49%
Roche GS
17:33:04 / 30.11.23 		236.05 -18.62% -37.64% -0.96% -0.88% -8.03% -23.85% -21.85%
Tecan N
17:30:17 / 30.11.23 		319.00 -22.94% -42.79% 2.37% 17.89% -6.51% -20.17% -18.22%
Basilea N
17:30:01 / 30.11.23 		34.70 -23.36% -14.22% -3.07% -4.28% -26.64% -30.25% -35.60%
Lonza N
17:31:43 / 30.11.23 		338.40 -24.56% -55.12% -3.78% 5.75% -31.28% -33.52% -38.06%
PolyPeptide N
17:30:02 / 30.11.23 		18.520 -25.59% -86.25% -1.80% -2.53% -16.58% -50.00% 0.00%
Roche I
17:30:01 / 30.11.23 		249.80 -30.47% -39.04% -0.72% -1.65% -9.82% -33.53% -17.86%
BB Biotech N
17:30:01 / 30.11.23 		38.10 -30.53% -50.29% -2.81% 0.13% -7.97% -36.07% -44.38%
Cosmo Pharma N
17:32:16 / 30.11.23 		43.00 -35.29% -39.63% 12.13% 20.28% -2.27% -31.53% -53.41%
Molecular N
17:30:01 / 30.11.23 		3.900 -36.61% -78.09% 5.98% 11.43% -15.22% -42.90% -82.17%
Idorsia N
17:30:03 / 30.11.23 		1.916 -87.69% -91.14% 14.39% 3.96% -55.34% -86.66% -93.87%
Sandoz Group N
17:36:52 / 30.11.23 		25.01 0.00% 0.00% -4.94% 0.18% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:01 / 30.11.23 		17.100 -1.44% 17.350
09:00 		17.100
17:30 		19.050
10.08.23 		16.600
08.11.23 		3'013
Alcon N
17:30:58 / 30.11.23 		65.92 0.76% 65.96
17:12 		65.12
09:00 		75.40
30.08.23 		58.30
13.03.23 		2'415'978
Bachem N-B-
17:32:20 / 30.11.23 		65.00 -1.22% 65.80
09:00 		64.30
15:48 		105.60
08.05.23 		61.60
25.10.23 		188'259
Basilea N
17:30:01 / 30.11.23 		34.70 -1.14% 35.40
13:25 		34.50
15:59 		55.40
21.02.23 		34.25
13.11.23 		32'085
BB Biotech N
17:30:01 / 30.11.23 		38.10 -0.65% 38.30
11:28 		37.95
15:27 		60.80
16.01.23 		35.35
30.10.23 		53'134
Coltene N
17:30:01 / 30.11.23 		65.50 -3.25% 67.50
09:18 		64.80
15:48 		81.70
09.01.23 		60.90
24.10.23 		3'643
Cosmo Pharma N
17:32:16 / 30.11.23 		43.00 8.59% 43.00
17:32 		39.60
09:04 		69.50
13.02.23 		33.70
27.10.23 		55'231
Galenica N
17:30:01 / 30.11.23 		72.65 0.69% 73.10
14:54 		71.95
09:05 		82.20
24.04.23 		65.10
20.10.23 		104'840
HBM N
17:30:01 / 30.11.23 		175.00 0.23% 176.00
15:17 		167.80
14:53 		215.62
27.01.23 		135.20
10.10.23 		7'649
Idorsia N
17:30:03 / 30.11.23 		1.916 15.98% 1.916
15:23 		1.640
09:46 		17.850
26.01.23 		1.501
27.11.23 		1'748'120
Lonza N
17:31:43 / 30.11.23 		338.40 -0.99% 338.50
09:00 		333.00
09:58 		599.40
06.06.23 		308.60
26.10.23 		425'462
Medacta N
17:30:01 / 30.11.23 		117.80 0.34% 118.80
13:51 		115.60
15:45 		130.00
13.09.23 		95.40
24.03.23 		8'984
Molecular N
17:30:01 / 30.11.23 		3.900 -0.13% 3.940
10:31 		3.820
17:10 		6.900
23.01.23 		3.040
27.10.23 		17'580
Novartis N
17:32:00 / 30.11.23 		85.12 0.33% 85.12
17:30 		84.53
09:48 		90.16
11.10.23 		69.89
13.03.23 		6'809'261
PolyPeptide N
17:30:02 / 30.11.23 		18.520 -1.70% 18.870
09:02 		18.000
15:42 		29.80
26.01.23 		15.100
10.10.23 		35'275
Roche GS
17:33:04 / 30.11.23 		236.05 -0.15% 238.10
17:07 		234.80
09:18 		298.80
04.01.23 		230.90
31.10.23 		4'483'858
Roche I
17:30:01 / 30.11.23 		249.80 0.24% 251.00
17:15 		246.80
09:18 		366.40
04.01.23 		245.20
31.10.23 		177'333
Sandoz Group N
17:36:52 / 30.11.23 		25.01 -3.73% 26.00
09:00 		25.01
16:46 		30.00
16.10.23 		22.70
04.10.23 		6'674'043
Siegfried N
17:30:01 / 30.11.23 		788.50 -0.25% 792.50
13:02 		774.50
11:21 		810.00
15.09.23 		603.15
06.01.23 		13'195
Sonova N
17:32:20 / 30.11.23 		252.30 0.20% 254.50
09:02 		250.70
16:02 		293.20
18.04.23 		205.80
26.10.23 		343'450
SPI Extra TR
17:40:01 / 30.11.23 		4'840.35 0.25% 4'840.42
14:30 		4'816.61
10:00 		5'253.33
19.05.23 		4'491.37
26.10.23
Straumann N
17:32:20 / 30.11.23 		120.25 -1.43% 121.35
09:00 		118.55
16:01 		147.00
27.07.23 		97.00
26.10.23 		480'968
SXI Life Sciences TR
17:32:16 / 30.11.23 		5'813.69 -0.08% 5'818.78
17:18 		5'771.19
10:00 		6'864.31
15.05.23 		5'235.61
26.10.23
Tecan N
17:30:17 / 30.11.23 		319.00 0.38% 321.60
17:11 		315.00
09:00 		435.80
11.01.23 		251.00
30.10.23 		53'761
Ypsomed I
17:30:01 / 30.11.23 		304.50 0.66% 305.00
13:36 		300.00
10:10 		305.00
30.11.23 		169.00
03.01.23 		22'453

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%
Eurozone 50
17:30 / 30.11.23
447.79 0.33%
L&S Dax
22:58 / 30.11.23
16'241.00 0.37%
S&P 500 (ETF SPY)
22:15 / 30.11.23
456.40 0.39%
VSMI Vola-Index
17:20 / 30.11.23
11.102 -5.20%
EUR/CHF
00:23 / 01.12.23
0.9531 -0.03%
USD/CHF
00:23 / 01.12.23
0.8751 -0.05%
Gold 1 Uz
00:22 / 01.12.23
2'039.20 0.13%
Rohöl Brent
22:59 / 30.11.23
80.43 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%

Top 5zur Gesamtübersicht

UBS N
17:37 / 30.11.23
24.63 3.05%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%
Givaudan N
17:38 / 30.11.23
3'272.00 0.83%
Alcon N
17:30 / 30.11.23
65.92 0.76%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Richemont N
17:37 / 30.11.23
109.20 -0.27%
Swisscom N
17:30 / 30.11.23
510.40 -0.20%
Roche GS
17:33 / 30.11.23
236.05 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.11.23
14'236.35 0.42%

Top 5zur Gesamtübersicht

Idorsia N
17:30 / 30.11.23
1.916 15.98%
Cosmo Pharma N
17:32 / 30.11.23
43.00 8.59%
DocMorris N
17:30 / 30.11.23
62.35 6.86%
AMS Osram I
17:35 / 30.11.23
1.710 6.24%
Leclanché N
17:14 / 30.11.23
0.4090 5.96%

Flop 5zur Gesamtübersicht

V-Zug N
17:30 / 30.11.23
61.80 -6.36%
WISeKey N
15:30 / 30.11.23
3.005 -6.09%
Swiss Steel N
17:30 / 30.11.23
0.0750 -5.06%
Evolva Hldg N
17:30 / 30.11.23
0.7800 -4.88%
SHL Telemedicine N
17:30 / 30.11.23
7.200 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.11.23
1'716.59 0.40%

Top 5zur Gesamtübersicht

VAT N
17:32 / 30.11.23
406.50 4.50%
UBS N
17:37 / 30.11.23
24.63 3.05%
Julius Bär N
17:32 / 30.11.23
44.24 1.94%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 30.11.23
25.01 -3.73%
Straumann N
17:32 / 30.11.23
120.25 -1.43%
Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Lindt PS
17:35 / 30.11.23