Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:19:55 / 16.06.26 |
12.700 | 0.40% | 0.05 | 12.600 | 12.800 | 101 | |
|
Alcon N 09:26:32 / 16.06.26 |
52.70 | -0.30% | -0.16 | 52.70 | 52.72 | 63'785 | |
|
Bachem N-B- 09:27:16 / 16.06.26 |
66.40 | -0.30% | -0.20 | 66.25 | 66.55 | 8'060 | |
|
Basilea N 09:23:53 / 16.06.26 |
49.20 | -1.20% | -0.60 | 49.20 | 49.45 | 1'513 | |
|
BB Biotech N 09:24:53 / 16.06.26 |
43.50 | -0.23% | -0.10 | 43.45 | 43.55 | 1'017 | |
|
Coltene N 09:00:47 / 16.06.26 |
50.50 | 0.20% | 0.10 | 50.30 | 50.50 | 248 | |
|
Cosmo Pharma N 09:05:39 / 16.06.26 |
70.90 | -0.14% | -0.10 | 70.20 | 70.50 | 1'549 | |
|
Galderma Group N 09:26:54 / 16.06.26 |
172.95 | 0.00% | 0.00 | 172.95 | 173.10 | 12'289 | |
|
Galenica N 09:26:16 / 16.06.26 |
84.05 | -0.06% | -0.05 | 83.90 | 84.10 | 2'758 | |
|
HBM N 09:00:47 / 16.06.26 |
240.00 | -0.21% | -0.50 | 240.00 | 241.00 | 32 | |
|
Idorsia N 09:26:54 / 16.06.26 |
4.488 | -3.53% | -0.16 | 4.480 | 4.528 | 210'408 | |
|
Kuros Bio N 09:23:01 / 16.06.26 |
20.40 | -0.97% | -0.20 | 20.40 | 20.48 | 10'579 | |
|
Lonza N 09:26:55 / 16.06.26 |
498.40 | 0.69% | 3.40 | 498.20 | 498.50 | 6'979 | |
|
Medacta N 09:24:27 / 16.06.26 |
133.60 | -0.15% | -0.20 | 133.40 | 135.00 | 251 | |
|
Molecular N 09:00:47 / 16.06.26 |
3.010 | -0.66% | -0.02 | 3.010 | 3.030 | 55 | |
|
Newron Pharma N 09:20:16 / 16.06.26 |
11.980 | -0.99% | -0.12 | 11.920 | 12.020 | 4'217 | |
|
Novartis N 09:27:16 / 16.06.26 |
119.44 | -0.65% | -0.78 | 119.40 | 119.44 | 123'840 | |
|
PolyPeptide N 09:26:59 / 16.06.26 |
35.35 | 5.05% | 1.70 | 35.25 | 35.45 | 9'587 | |
|
Roche I 09:25:51 / 16.06.26 |
328.40 | -0.79% | -2.60 | 328.20 | 328.60 | 1'014 | |
|
Roche PS 09:27:17 / 16.06.26 |
322.60 | -1.07% | -3.50 | 322.50 | 322.80 | 45'835 | |
|
Sandoz Group N 09:27:17 / 16.06.26 |
67.10 | 0.12% | 0.08 | 67.10 | 67.14 | 13'982 | |
|
Santhera Pharm Hl N 09:23:54 / 16.06.26 |
15.460 | -0.90% | -0.14 | 15.400 | 15.520 | 1'022 | |
|
Siegfried Hldg N 09:26:55 / 16.06.26 |
69.50 | -4.01% | -2.90 | 69.30 | 69.70 | 44'188 | |
|
Sonova N 09:26:23 / 16.06.26 |
199.70 | -0.65% | -1.30 | 199.70 | 199.90 | 1'859 | |
|
SPI Extra TR 09:27:00 / 16.06.26 |
6'386.96 | 0.07% | 4.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 09:26:59 / 16.06.26 |
35.35 | 28.93% | 18.49% | 0.14% | -6.11% | 42.83% | 78.36% | 50.49% |
|
Santhera Pharm Hl N 09:23:54 / 16.06.26 |
15.460 | 23.81% | 12.88% | -2.64% | -6.08% | 4.88% | 32.82% | 71.43% |
|
Tecan N 09:23:09 / 16.06.26 |
148.30 | 16.11% | -26.36% | -3.70% | 3.92% | 18.55% | -8.68% | -58.39% |
|
Sandoz Group N 09:27:17 / 16.06.26 |
67.10 | 15.87% | 80.31% | 3.87% | 2.82% | 11.83% | 58.25% | 0.00% |
|
Bachem N-B- 09:27:16 / 16.06.26 |
66.40 | 11.19% | 15.03% | -2.99% | -13.88% | 5.99% | 23.42% | -22.24% |
|
Novartis N 09:27:16 / 16.06.26 |
119.44 | 9.69% | 35.54% | 0.90% | 0.34% | 1.67% | 24.98% | 40.36% |
|
Idorsia N 09:26:54 / 16.06.26 |
4.488 | 9.33% | 465.94% | 1.91% | 12.99% | 43.39% | 129.45% | -41.89% |
|
Ypsomed I 09:16:10 / 16.06.26 |
354.00 | 7.80% | 7.97% | 1.49% | 16.29% | 22.70% | -13.02% | 34.19% |
|
Galderma Group N 09:26:54 / 16.06.26 |
172.95 | 6.69% | 71.85% | 4.50% | 11.62% | 20.52% | 59.99% | 0.00% |
|
HBM N 09:00:47 / 16.06.26 |
240.00 | 6.18% | 38.76% | 3.45% | 2.78% | 15.11% | 42.68% | 32.95% |
|
SPI Extra TR 09:27:00 / 16.06.26 |
6'386.96 | 6.05% | 23.91% | 2.30% | 2.62% | 8.98% | 12.90% | 23.29% |
|
Straumann N 09:26:32 / 16.06.26 |
93.58 | 0.58% | -17.72% | -1.78% | 8.41% | 16.16% | -10.32% | -31.14% |
|
Roche PS 09:27:17 / 16.06.26 |
322.60 | -0.64% | 27.63% | 1.19% | -2.09% | 5.49% | 23.32% | 18.37% |
|
Roche I 09:25:51 / 16.06.26 |
328.40 | -0.96% | 22.68% | 1.30% | -2.96% | 4.25% | 18.22% | 11.40% |
|
Siegfried Hldg N 09:26:55 / 16.06.26 |
69.50 | -2.45% | -25.88% | -10.55% | -13.72% | -2.71% | -25.29% | -1.76% |
|
Sonova N 09:26:23 / 16.06.26 |
199.70 | -2.95% | -32.16% | -2.78% | -0.15% | 16.58% | -18.66% | -15.30% |
|
BB Biotech N 09:24:53 / 16.06.26 |
43.50 | -3.00% | 23.16% | 5.07% | -0.46% | 2.35% | 47.71% | 1.16% |
|
Aevis Victoria N 09:19:55 / 16.06.26 |
12.700 | -5.24% | -15.38% | 0.79% | -4.51% | -6.62% | -5.93% | -32.35% |
|
Coltene N 09:00:47 / 16.06.26 |
50.50 | -6.15% | -1.95% | 5.65% | 4.23% | 9.07% | -25.19% | -30.00% |
|
Lonza N 09:26:55 / 16.06.26 |
498.40 | -7.96% | -7.61% | 0.63% | 2.13% | 4.55% | -10.97% | -12.33% |
|
Basilea N 09:23:53 / 16.06.26 |
49.20 | -8.96% | 20.44% | 0.20% | -7.17% | -3.91% | -2.77% | 8.26% |
|
Molecular N 09:00:47 / 16.06.26 |
3.010 | -10.49% | -25.37% | -1.31% | 5.24% | -10.55% | -2.27% | -49.50% |
|
Galenica N 09:26:16 / 16.06.26 |
84.05 | -13.92% | 13.11% | 0.30% | 0.18% | -6.35% | -2.04% | 17.62% |
|
Medacta N 09:24:27 / 16.06.26 |
133.60 | -14.45% | 25.52% | -2.77% | -7.73% | -7.61% | -0.45% | 13.58% |
|
Alcon N 09:26:32 / 16.06.26 |
52.70 | -16.47% | -31.26% | -1.86% | -0.23% | -10.22% | -24.78% | -26.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:19:55 / 16.06.26 |
12.700 | 0.40% |
12.700 09:19 |
12.650 09:00 |
14.000 09.03.26 |
12.400 11.06.26 |
101 |
|
Alcon N 09:26:32 / 16.06.26 |
52.70 | -0.30% |
53.04 09:04 |
52.66 09:18 |
68.34 26.02.26 |
47.80 11.05.26 |
63'785 |
|
Bachem N-B- 09:27:16 / 16.06.26 |
66.40 | -0.30% |
67.25 09:02 |
66.00 09:17 |
83.25 07.05.26 |
53.95 09.03.26 |
8'060 |
|
Basilea N 09:23:53 / 16.06.26 |
49.20 | -1.20% |
50.20 09:00 |
49.20 09:23 |
59.20 05.02.26 |
47.80 11.06.26 |
1'513 |
|
BB Biotech N 09:24:53 / 16.06.26 |
43.50 | -0.23% |
43.70 09:00 |
43.50 09:02 |
49.65 22.01.26 |
41.05 08.06.26 |
1'017 |
|
Coltene N 09:00:47 / 16.06.26 |
50.50 | 0.20% |
50.50 09:00 |
50.50 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
248 |
|
Cosmo Pharma N 09:05:39 / 16.06.26 |
70.90 | -0.14% |
71.10 09:05 |
70.30 09:00 |
129.40 03.02.26 |
67.90 10.06.26 |
1'549 |
|
Galderma Group N 09:26:54 / 16.06.26 |
172.95 | 0.00% |
173.40 09:19 |
170.45 09:01 |
173.45 15.06.26 |
136.30 23.03.26 |
12'289 |
|
Galenica N 09:26:16 / 16.06.26 |
84.05 | -0.06% |
84.15 09:01 |
83.90 09:20 |
103.00 19.02.26 |
81.10 12.05.26 |
2'758 |
|
HBM N 09:00:47 / 16.06.26 |
240.00 | -0.21% |
241.00 09:00 |
240.00 09:00 |
245.50 27.01.26 |
199.00 23.03.26 |
32 |
|
Idorsia N 09:26:54 / 16.06.26 |
4.488 | -3.53% |
4.650 09:00 |
4.442 09:26 |
4.870 29.05.26 |
2.795 16.03.26 |
210'408 |
|
Kuros Bio N 09:23:01 / 16.06.26 |
20.40 | -0.97% |
21.02 09:04 |
20.40 09:22 |
30.30 10.03.26 |
18.370 02.06.26 |
10'579 |
|
Lonza N 09:26:55 / 16.06.26 |
498.40 | 0.69% |
498.50 09:00 |
494.70 09:11 |
585.60 28.01.26 |
454.60 23.03.26 |
6'979 |
|
Medacta N 09:24:27 / 16.06.26 |
133.60 | -0.15% |
135.00 09:00 |
133.60 09:24 |
177.20 23.01.26 |
132.40 12.05.26 |
251 |
|
Molecular N 09:00:47 / 16.06.26 |
3.010 | -0.66% |
3.010 09:00 |
3.010 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
55 |
|
Newron Pharma N 09:20:16 / 16.06.26 |
11.980 | -0.99% |
12.040 09:00 |
11.980 09:19 |
31.85 12.01.26 |
11.500 10.06.26 |
4'217 |
|
Novartis N 09:27:16 / 16.06.26 |
119.44 | -0.65% |
120.48 09:01 |
119.40 09:26 |
131.00 27.02.26 |
107.68 05.01.26 |
123'840 |
|
PolyPeptide N 09:26:59 / 16.06.26 |
35.35 | 5.05% |
35.45 09:14 |
33.85 09:00 |
41.70 08.05.26 |
23.10 09.03.26 |
9'587 |
|
Roche I 09:25:51 / 16.06.26 |
328.40 | -0.79% |
331.20 09:01 |
328.40 09:25 |
381.88 24.02.26 |
301.20 23.03.26 |
1'014 |
|
Roche PS 09:27:17 / 16.06.26 |
322.60 | -1.07% |
326.90 09:01 |
322.10 09:24 |
374.90 24.02.26 |
291.00 23.03.26 |
45'835 |
|
Sandoz Group N 09:27:17 / 16.06.26 |
67.10 | 0.12% |
67.66 09:00 |
67.10 09:27 |
72.70 25.02.26 |
56.94 05.01.26 |
13'982 |
|
Santhera Pharm Hl N 09:23:54 / 16.06.26 |
15.460 | -0.90% |
15.600 09:00 |
15.460 09:23 |
18.840 29.04.26 |
11.700 06.01.26 |
1'022 |
|
Siegfried Hldg N 09:26:55 / 16.06.26 |
69.50 | -4.01% |
70.50 09:21 |
67.25 09:18 |
101.08 28.01.26 |
67.25 16.06.26 |
44'188 |
|
Sonova N 09:26:23 / 16.06.26 |
199.70 | -0.65% |
201.00 09:00 |
199.30 09:24 |
226.20 22.01.26 |
163.00 23.03.26 |
1'859 |
|
SPI Extra TR 09:27:00 / 16.06.26 |
6'386.96 | 0.07% |
6'405.68 09:06 |
6'386.96 09:27 |
6'436.16 15.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 16.06.26 |
13'709.18 | -0.06% | |
|
Eurozone 50 09:42 / 16.06.26 |
649.61 | 0.13% | |
|
L&S Dax 09:42 / 16.06.26 |
24'918.50 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 09:27 / 16.06.26 |
13.715 | -3.68% | |
|
EUR/CHF 09:42 / 16.06.26 |
0.9215 | 0.06% | |
|
USD/CHF 09:42 / 16.06.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 09:42 / 16.06.26 |
4'330.89 | 0.50% | |
|
Rohöl Brent 09:42 / 16.06.26 |
82.08 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 16.06.26 |
13'709.18 | -0.06% |
Top 5zur Gesamtübersicht
|
ABB N 09:27 / 16.06.26 |
83.64 | 1.28% | |
|
Partners N 09:26 / 16.06.26 |
722.20 | 1.09% | |
|
UBS N 09:27 / 16.06.26 |
39.90 | 0.99% | |
|
Lonza N 09:26 / 16.06.26 |
498.40 | 0.69% | |
|
Richemont N 09:26 / 16.06.26 |
181.40 | 0.36% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:27 / 16.06.26 |
322.60 | -1.07% | |
|
Novartis N 09:27 / 16.06.26 |
119.44 | -0.65% | |
|
Swisscom N 09:27 / 16.06.26 |
644.00 | -0.62% | |
|
Amrize N 09:23 / 16.06.26 |
42.97 | -0.60% | |
|
Kühne + Nagel N 09:26 / 16.06.26 |
187.15 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 16.06.26 |
19'371.97 | -0.01% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 09:26 / 16.06.26 |
35.35 | 5.05% | |
|
Relief Therapeutics N 09:27 / 16.06.26 |
0.2605 | 3.99% | |
|
R&S Group Hldg N-A 09:26 / 16.06.26 |
25.98 | 3.18% | |
|
Medartis N 09:15 / 16.06.26 |
78.80 | 3.01% | |
|
Basler KB PS 09:20 / 16.06.26 |
96.40 | 2.99% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:05 / 16.06.26 |
5.050 | -19.20% | |
|
SMGH N 09:16 / 16.06.26 |
24.45 | -6.32% | |
|
Siegfried Hldg N 09:26 / 16.06.26 |
69.50 | -4.01% | |
|
Idorsia N 09:26 / 16.06.26 |
4.488 | -3.53% | |
|
Kudelski I 09:26 / 16.06.26 |
1.240 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 16.06.26 |
2'200.40 | 0.10% |
Top 5zur Gesamtübersicht
|
ABB N 09:27 / 16.06.26 |
83.64 | 1.28% | |
|
VAT N 09:27 / 16.06.26 |
678.80 | 1.28% | |
|
Partners N 09:26 / 16.06.26 |
722.20 | 1.09% | |
|
UBS N 09:27 / 16.06.26 |
39.90 | 0.99% | |
|
Julius Bär N 09:27 / 16.06.26 |
66.60 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:27 / 16.06.26 |
322.60 | -1.07% | |
|
Novartis N 09:27 / 16.06.26 |
119.44 | -0.65% | |
|
Sonova N 09:26 / 16.06.26 |
199.70 | -0.65% | |
|
Swisscom N 09:27 / 16.06.26 |
644.00 | -0.62% | |
|
Amrize N 09:23 / 16.06.26 |
42.97 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 16.06.26 |
3'073.78 | 0.20% |
Top 5zur Gesamtübersicht
|
Belimo N 09:25 / 16.06.26 |
937.50 | 2.63% | |
|
Accelleron N 09:26 / 16.06.26 |
78.30 | 1.95% | |
|
VAT N 09:27 / 16.06.26 |
678.80 | 1.28% | |
|
Avolta N 09:27 / 16.06.26 |
52.50 | 1.06% | |
|
Swissquote Grp Rg 09:25 / 16.06.26 |
40.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:25 / 16.06.26 |
293.50 | -1.51% | |
|
Adecco N 09:26 / 16.06.26 |
15.710 | -1.32% | |
|
DocMorris N 09:23 / 16.06.26 |
7.850 | -1.26% | |
|
Temenos N 09:26 / 16.06.26 |
65.15 | -1.06% | |
|
The Swatch Group I 09:26 / 16.06.26 |
210.90 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |