Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:02:26 / 25.08.26 |
12.500 | 0.81% | 0.10 | 12.500 | 12.700 | 914 | |
|
Alcon N 14:13:20 / 25.08.26 |
59.14 | 0.37% | 0.22 | 59.16 | 59.20 | 157'299 | |
|
Bachem N-B- 14:13:37 / 25.08.26 |
77.20 | 2.32% | 1.75 | 77.10 | 77.25 | 27'237 | |
|
Basilea N 14:13:53 / 25.08.26 |
64.30 | -0.62% | -0.40 | 64.30 | 64.60 | 18'237 | |
|
BB Biotech N 14:15:54 / 25.08.26 |
56.10 | 1.08% | 0.60 | 56.00 | 56.20 | 40'491 | |
|
Coltene N 13:30:17 / 25.08.26 |
47.80 | 0.63% | 0.30 | 47.60 | 48.00 | 107 | |
|
Cosmo Pharma N 14:06:11 / 25.08.26 |
57.70 | -1.03% | -0.60 | 57.70 | 57.90 | 3'608 | |
|
Galderma Group N 14:14:16 / 25.08.26 |
169.05 | -0.91% | -1.55 | 169.05 | 169.15 | 53'798 | |
|
Galenica N 14:15:15 / 25.08.26 |
83.30 | 1.59% | 1.30 | 83.25 | 83.35 | 16'005 | |
|
HBM N 13:53:56 / 25.08.26 |
236.00 | -0.21% | -0.50 | 235.00 | 236.00 | 6'755 | |
|
Idorsia N 14:15:46 / 25.08.26 |
5.400 | 0.47% | 0.03 | 5.400 | 5.420 | 133'990 | |
|
Kuros Bio N 14:14:30 / 25.08.26 |
21.48 | 1.51% | 0.32 | 21.46 | 21.54 | 85'568 | |
|
Lonza N 14:15:21 / 25.08.26 |
593.80 | 1.02% | 6.00 | 594.00 | 594.20 | 29'926 | |
|
Medacta N 14:09:20 / 25.08.26 |
127.80 | -0.78% | -1.00 | 127.60 | 128.20 | 8'116 | |
|
Molecular N 14:05:45 / 25.08.26 |
3.400 | -3.68% | -0.13 | 3.380 | 3.420 | 18'103 | |
|
Newron Pharma N 14:06:57 / 25.08.26 |
12.280 | 0.66% | 0.08 | 12.200 | 12.420 | 8'392 | |
|
Novartis N 14:15:37 / 25.08.26 |
127.02 | 0.21% | 0.26 | 126.98 | 127.04 | 274'353 | |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 44.00 | 25'476 | |
|
Roche I 13:57:06 / 25.08.26 |
376.80 | 0.32% | 1.20 | 376.60 | 377.00 | 2'753 | |
|
Roche PS 14:16:01 / 25.08.26 |
370.90 | 0.13% | 0.50 | 370.80 | 370.90 | 120'685 | |
|
Sandoz Group N 14:15:59 / 25.08.26 |
73.24 | -0.19% | -0.14 | 73.18 | 73.24 | 102'720 | |
|
Santhera Pharm Hl N 13:59:24 / 25.08.26 |
15.800 | -1.13% | -0.18 | 15.800 | 15.840 | 11'335 | |
|
Siegfried Hldg N 14:15:43 / 25.08.26 |
74.95 | -1.19% | -0.90 | 74.85 | 74.95 | 36'509 | |
|
Sonova N 14:15:30 / 25.08.26 |
244.00 | 0.49% | 1.20 | 244.00 | 244.20 | 16'764 | |
|
SPI Extra TR 14:15:00 / 25.08.26 |
6'621.51 | 0.50% | 33.24 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 68.39% | 54.75% | -0.11% | 0.46% | 14.75% | 58.38% | 81.61% |
|
Tecan N 14:01:36 / 25.08.26 |
192.70 | 49.96% | -4.89% | 1.90% | 4.11% | 22.90% | 12.03% | -44.11% |
|
Sandoz Group N 14:15:59 / 25.08.26 |
73.24 | 26.87% | 97.42% | -0.22% | 12.61% | 16.44% | 46.71% | 0.00% |
|
Santhera Pharm Hl N 13:59:24 / 25.08.26 |
15.800 | 26.83% | 15.63% | -4.24% | 5.33% | 3.95% | 15.33% | 102.02% |
|
Idorsia N 14:15:46 / 25.08.26 |
5.400 | 26.32% | 553.89% | -4.09% | -18.80% | 27.48% | 103.39% | 2.67% |
|
Bachem N-B- 14:13:37 / 25.08.26 |
77.20 | 25.96% | 30.31% | 3.14% | 5.39% | 8.73% | 18.95% | -7.08% |
|
Ypsomed I 14:03:17 / 25.08.26 |
409.40 | 25.00% | 25.19% | -0.58% | 4.81% | 21.05% | 1.84% | 63.67% |
|
BB Biotech N 14:15:54 / 25.08.26 |
56.10 | 23.47% | 56.78% | 2.94% | 8.72% | 33.10% | 75.04% | 39.10% |
|
Basilea N 14:13:53 / 25.08.26 |
64.30 | 18.28% | 56.47% | 7.89% | 24.13% | 29.64% | 38.13% | 36.07% |
|
Sonova N 14:15:30 / 25.08.26 |
244.00 | 17.24% | -18.06% | 0.25% | 9.42% | 19.14% | 6.92% | 3.19% |
|
Novartis N 14:15:37 / 25.08.26 |
127.02 | 15.66% | 42.91% | 1.16% | -2.59% | 12.41% | 25.41% | 48.83% |
|
Roche PS 14:16:01 / 25.08.26 |
370.90 | 12.86% | 44.97% | 2.77% | 0.82% | 19.76% | 43.09% | 42.38% |
|
Roche I 13:57:06 / 25.08.26 |
376.80 | 12.38% | 39.21% | 2.73% | 0.86% | 19.32% | 39.14% | 36.49% |
|
SPI Extra TR 14:15:00 / 25.08.26 |
6'621.51 | 9.94% | 27.90% | 0.77% | 1.53% | 5.40% | 13.12% | 32.51% |
|
Lonza N 14:15:21 / 25.08.26 |
593.80 | 9.30% | 9.71% | 4.95% | 6.00% | 19.62% | 2.70% | 23.10% |
|
Galderma Group N 14:14:16 / 25.08.26 |
169.05 | 5.24% | 69.52% | -0.32% | -4.46% | 2.83% | 23.30% | 0.00% |
|
HBM N 13:53:56 / 25.08.26 |
236.00 | 4.42% | 36.45% | -5.22% | -6.53% | -0.42% | 33.79% | 42.88% |
|
Molecular N 14:05:45 / 25.08.26 |
3.400 | 4.28% | -13.05% | -1.73% | 7.94% | 13.33% | 16.04% | -29.54% |
|
Siegfried Hldg N 14:15:43 / 25.08.26 |
74.95 | 2.20% | -22.35% | -2.60% | 2.88% | -4.34% | -12.50% | -2.07% |
|
Straumann N 14:15:43 / 25.08.26 |
92.00 | -0.60% | -18.69% | -7.69% | -8.91% | -2.38% | -2.07% | -29.78% |
|
Alcon N 14:13:20 / 25.08.26 |
59.14 | -6.89% | -23.38% | -1.99% | 4.67% | 16.01% | -9.38% | -20.01% |
|
Aevis Victoria N 14:02:26 / 25.08.26 |
12.500 | -7.12% | -17.06% | -3.10% | -5.66% | -2.72% | -7.06% | -34.39% |
|
Coltene N 13:30:17 / 25.08.26 |
47.80 | -11.55% | -7.59% | 0.63% | -6.09% | -4.40% | -6.82% | -30.15% |
|
Swissquote Grp Rg 14:15:05 / 25.08.26 |
42.20 | -14.87% | 19.14% | 11.40% | 2.53% | 7.54% | -20.45% | 130.85% |
|
Galenica N 14:15:15 / 25.08.26 |
83.30 | -16.07% | 10.29% | 2.90% | -5.29% | 0.91% | -1.54% | 18.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 14:02:26 / 25.08.26 |
12.500 | 0.81% |
12.700 11:57 |
12.400 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
914 |
|
Alcon N 14:13:20 / 25.08.26 |
59.14 | 0.37% |
59.66 09:00 |
59.06 09:56 |
68.34 26.02.26 |
47.80 11.05.26 |
157'299 |
|
Bachem N-B- 14:13:37 / 25.08.26 |
77.20 | 2.32% |
77.65 12:00 |
75.20 09:07 |
83.25 07.05.26 |
53.95 09.03.26 |
27'237 |
|
Basilea N 14:13:53 / 25.08.26 |
64.30 | -0.62% |
65.40 09:00 |
64.20 12:58 |
65.90 21.08.26 |
47.80 11.06.26 |
18'237 |
|
BB Biotech N 14:15:54 / 25.08.26 |
56.10 | 1.08% |
56.50 11:45 |
55.70 09:00 |
56.50 25.08.26 |
41.05 08.06.26 |
40'491 |
|
Coltene N 13:30:17 / 25.08.26 |
47.80 | 0.63% |
48.00 09:36 |
47.70 09:30 |
59.00 18.02.26 |
44.25 23.03.26 |
107 |
|
Cosmo Pharma N 14:06:11 / 25.08.26 |
57.70 | -1.03% |
58.70 09:17 |
57.60 13:15 |
129.40 03.02.26 |
56.50 18.08.26 |
3'608 |
|
Galderma Group N 14:14:16 / 25.08.26 |
169.05 | -0.91% |
172.50 09:01 |
168.60 14:03 |
188.25 30.06.26 |
136.30 23.03.26 |
53'798 |
|
Galenica N 14:15:15 / 25.08.26 |
83.30 | 1.59% |
83.45 13:57 |
82.00 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
16'005 |
|
HBM N 13:53:56 / 25.08.26 |
236.00 | -0.21% |
236.50 09:00 |
232.00 09:16 |
258.00 08.07.26 |
199.00 23.03.26 |
6'755 |
|
Idorsia N 14:15:46 / 25.08.26 |
5.400 | 0.47% |
5.525 10:35 |
5.400 14:11 |
7.560 30.06.26 |
2.795 16.03.26 |
133'990 |
|
Kuros Bio N 14:14:30 / 25.08.26 |
21.48 | 1.51% |
21.88 09:43 |
21.24 12:13 |
30.30 10.03.26 |
17.690 23.06.26 |
85'568 |
|
Lonza N 14:15:21 / 25.08.26 |
593.80 | 1.02% |
595.80 13:50 |
589.00 09:07 |
595.80 25.08.26 |
454.60 23.03.26 |
29'926 |
|
Medacta N 14:09:20 / 25.08.26 |
127.80 | -0.78% |
129.20 09:00 |
127.40 09:26 |
177.20 23.01.26 |
127.40 21.08.26 |
8'116 |
|
Molecular N 14:05:45 / 25.08.26 |
3.400 | -3.68% |
3.530 09:00 |
3.300 09:44 |
3.960 03.03.26 |
2.660 13.05.26 |
18'103 |
|
Newron Pharma N 14:06:57 / 25.08.26 |
12.280 | 0.66% |
12.500 14:06 |
12.200 09:00 |
31.85 12.01.26 |
11.240 17.07.26 |
8'392 |
|
Novartis N 14:15:37 / 25.08.26 |
127.02 | 0.21% |
127.40 13:24 |
126.60 09:06 |
131.50 29.07.26 |
107.68 05.01.26 |
274'353 |
|
PolyPeptide N 12:19:46 / 25.08.26 |
43.95 | 0.00% |
44.05 09:31 |
43.95 10:54 |
50.10 06.07.26 |
23.10 09.03.26 |
25'476 |
|
Roche I 13:57:06 / 25.08.26 |
376.80 | 0.32% |
378.20 09:01 |
375.00 09:09 |
381.88 24.02.26 |
301.20 23.03.26 |
2'753 |
|
Roche PS 14:16:01 / 25.08.26 |
370.90 | 0.13% |
371.80 10:24 |
368.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
120'685 |
|
Sandoz Group N 14:15:59 / 25.08.26 |
73.24 | -0.19% |
73.78 09:00 |
72.80 12:05 |
75.90 17.08.26 |
56.94 05.01.26 |
102'720 |
|
Santhera Pharm Hl N 13:59:24 / 25.08.26 |
15.800 | -1.13% |
16.260 09:20 |
15.740 12:33 |
18.840 29.04.26 |
11.700 06.01.26 |
11'335 |
|
Siegfried Hldg N 14:15:43 / 25.08.26 |
74.95 | -1.19% |
76.25 09:00 |
74.20 09:07 |
101.08 28.01.26 |
65.05 18.06.26 |
36'509 |
|
Sonova N 14:15:30 / 25.08.26 |
244.00 | 0.49% |
244.80 11:35 |
242.40 09:10 |
248.00 24.08.26 |
163.00 23.03.26 |
16'764 |
|
SPI Extra TR 14:15:00 / 25.08.26 |
6'621.51 | 0.50% |
6'635.05 11:48 |
6'601.06 09:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 25.08.26 |
14'482.21 | 0.24% | |
|
Eurozone 50 14:31 / 25.08.26 |
662.39 | 0.46% | |
|
L&S Dax 14:31 / 25.08.26 |
26'283.00 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 14:16 / 25.08.26 |
13.202 | -0.81% | |
|
EUR/CHF 14:31 / 25.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 14:31 / 25.08.26 |
0.8026 | 0.01% | |
|
Gold 1 Uz 14:30 / 25.08.26 |
4'636.21 | -0.34% | |
|
Rohöl Brent 14:31 / 25.08.26 |
88.06 | -2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 25.08.26 |
14'482.52 | 0.24% |
Top 5zur Gesamtübersicht
|
ABB N 14:16 / 25.08.26 |
80.04 | 2.38% | |
|
Sika N 14:16 / 25.08.26 |
191.15 | 1.95% | |
|
Logitech N 14:15 / 25.08.26 |
78.68 | 1.11% | |
|
Geberit N 14:15 / 25.08.26 |
585.80 | 1.03% | |
|
Lonza N 14:15 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:15 / 25.08.26 |
35.71 | -1.49% | |
|
Nestlé N 14:15 / 25.08.26 |
79.74 | -0.89% | |
|
Richemont N 14:15 / 25.08.26 |
187.00 | -0.64% | |
|
Partners N 14:15 / 25.08.26 |
716.00 | -0.50% | |
|
Swiss Re N 14:14 / 25.08.26 |
140.25 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 25.08.26 |
20'371.66 | 0.30% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 14:16 / 25.08.26 |
32.45 | 12.87% | |
|
SMGH N 14:15 / 25.08.26 |
33.30 | 10.82% | |
|
TX Group N 14:14 / 25.08.26 |
161.80 | 9.47% | |
|
ams-OSRAM I 14:07 / 25.08.26 |
17.620 | 6.72% | |
|
Centiel N 14:12 / 25.08.26 |
6.360 | 6.71% |
Flop 5zur Gesamtübersicht
|
Orior N 14:12 / 25.08.26 |
14.700 | -9.26% | |
|
Addex N 13:51 / 25.08.26 |
0.0262 | -6.43% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Arbonia N 14:15 / 25.08.26 |
3.705 | -4.51% | |
|
Leonteq N 14:00 / 25.08.26 |
20.70 | -4.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 25.08.26 |
2'319.63 | 0.23% |
Top 5zur Gesamtübersicht
|
VAT N 14:14 / 25.08.26 |
620.40 | 2.82% | |
|
ABB N 14:16 / 25.08.26 |
80.04 | 2.38% | |
|
Sika N 14:16 / 25.08.26 |
191.15 | 1.95% | |
|
Logitech N 14:15 / 25.08.26 |
78.68 | 1.11% | |
|
Geberit N 14:15 / 25.08.26 |
585.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:12 / 25.08.26 |
9'070.00 | -1.89% | |
|
Amrize N 14:15 / 25.08.26 |
35.71 | -1.49% | |
|
Straumann N 14:15 / 25.08.26 |
92.00 | -0.97% | |
|
Galderma Group N 14:14 / 25.08.26 |
169.05 | -0.91% | |
|
Nestlé N 14:15 / 25.08.26 |
79.74 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 25.08.26 |
3'167.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:15 / 25.08.26 |
76.75 | 3.37% | |
|
VAT N 14:14 / 25.08.26 |
620.40 | 2.82% | |
|
SIG Group N 14:13 / 25.08.26 |
13.940 | 2.05% | |
|
Georg Fischer N 14:15 / 25.08.26 |
55.90 | 1.82% | |
|
Swissquote Grp Rg 14:15 / 25.08.26 |
42.20 | 1.78% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:12 / 25.08.26 |
9'070.00 | -1.89% | |
|
Barry Callebaut N 14:16 / 25.08.26 |
1'135.00 | -1.82% | |
|
Lindt N 14:04 / 25.08.26 |
93'000.00 | -1.17% | |
|
Straumann N 14:16 / 25.08.26 |
92.00 | -0.97% | |
|
Galderma Group N 14:14 / 25.08.26 |
169.05 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |