Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:32:21 / 14.01.26 |
13.550 | 0.37% | 0.05 | 13.400 | 13.550 | 111 | |
|
Alcon N 11:38:38 / 14.01.26 |
64.18 | -0.43% | -0.28 | 64.16 | 64.18 | 154'997 | |
|
Bachem N-B- 11:34:06 / 14.01.26 |
65.75 | 2.41% | 1.55 | 65.65 | 65.85 | 32'793 | |
|
Basilea N 11:37:23 / 14.01.26 |
55.00 | 1.66% | 0.90 | 54.70 | 55.00 | 2'270 | |
|
BB Biotech N 11:27:20 / 14.01.26 |
48.75 | 1.35% | 0.65 | 48.65 | 48.85 | 20'522 | |
|
Coltene N 11:09:22 / 14.01.26 |
55.20 | -0.18% | -0.10 | 55.20 | 55.50 | 696 | |
|
Cosmo Pharma N 11:36:30 / 14.01.26 |
106.20 | 2.31% | 2.40 | 106.20 | 106.60 | 15'604 | |
|
Galderma Group N 11:37:07 / 14.01.26 |
161.20 | 1.45% | 2.30 | 161.10 | 161.20 | 54'278 | |
|
Galenica N 11:26:02 / 14.01.26 |
95.95 | -0.47% | -0.45 | 95.85 | 95.95 | 5'905 | |
|
HBM N 11:30:49 / 14.01.26 |
233.00 | 0.00% | 0.00 | 233.00 | 233.50 | 2'322 | |
|
Idorsia N 11:36:24 / 14.01.26 |
3.765 | 0.53% | 0.02 | 3.760 | 3.775 | 304'043 | |
|
Kuros Bio N 11:30:09 / 14.01.26 |
27.34 | -0.22% | -0.06 | 27.32 | 27.42 | 61'711 | |
|
Lonza N 11:36:34 / 14.01.26 |
565.60 | 0.89% | 5.00 | 565.20 | 565.60 | 19'647 | |
|
Medacta N 11:36:12 / 14.01.26 |
165.80 | 0.12% | 0.20 | 165.60 | 166.00 | 4'043 | |
|
Molecular N 11:25:20 / 14.01.26 |
3.265 | 0.15% | 0.01 | 3.265 | 3.290 | 1'096 | |
|
Newron Pharma N 11:36:43 / 14.01.26 |
26.50 | -4.85% | -1.35 | 26.25 | 26.40 | 274'957 | |
|
Novartis N 11:38:10 / 14.01.26 |
115.40 | 1.55% | 1.76 | 115.36 | 115.40 | 407'350 | |
|
PolyPeptide N 11:37:49 / 14.01.26 |
29.70 | -0.83% | -0.25 | 29.60 | 29.80 | 20'528 | |
|
Roche GS 11:38:26 / 14.01.26 |
344.60 | 1.09% | 3.70 | 344.50 | 344.60 | 129'351 | |
|
Roche I 11:37:04 / 14.01.26 |
352.00 | 1.15% | 4.00 | 351.60 | 352.00 | 3'742 | |
|
Sandoz Group N 11:38:36 / 14.01.26 |
60.46 | 2.06% | 1.22 | 60.42 | 60.46 | 190'577 | |
|
Santhera Pharm Hl N 11:31:24 / 14.01.26 |
13.560 | -2.31% | -0.32 | 13.520 | 13.620 | 42'995 | |
|
Siegfried Hldg N 11:38:00 / 14.01.26 |
86.30 | 4.23% | 3.50 | 86.20 | 86.40 | 63'900 | |
|
Sonova N 11:35:06 / 14.01.26 |
222.80 | 0.54% | 1.20 | 222.70 | 222.80 | 29'317 | |
|
SPI Extra TR 11:36:00 / 14.01.26 |
6'183.87 | 0.64% | 39.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 11:38:49 / 14.01.26 |
159.30 | 22.88% | -22.06% | 14.77% | 28.78% | 5.01% | -30.01% | -61.39% |
|
Newron Pharma N 11:36:43 / 14.01.26 |
26.50 | 16.77% | 211.17% | -2.21% | 24.12% | 86.88% | 190.57% | 1'014.00% |
|
PolyPeptide N 11:37:49 / 14.01.26 |
29.70 | 14.75% | 5.46% | 15.56% | 17.39% | 20.00% | 15.34% | 9.07% |
|
Siegfried Hldg N 11:38:00 / 14.01.26 |
86.30 | 10.99% | -15.66% | 9.24% | 20.19% | 6.81% | -10.19% | 27.10% |
|
Santhera Pharm Hl N 11:31:24 / 14.01.26 |
13.560 | 10.16% | 0.43% | 10.78% | 12.81% | 36.97% | -3.14% | 53.20% |
|
Bachem N-B- 11:34:06 / 14.01.26 |
65.75 | 7.18% | 10.88% | 7.26% | 21.53% | 22.78% | 15.66% | -26.08% |
|
Straumann N 11:38:40 / 14.01.26 |
101.60 | 7.10% | -12.39% | 1.97% | 7.17% | 13.60% | -16.31% | -16.27% |
|
BB Biotech N 11:27:20 / 14.01.26 |
48.75 | 7.01% | 35.88% | 6.67% | 7.38% | 25.16% | 28.12% | -19.83% |
|
Sonova N 11:35:06 / 14.01.26 |
222.80 | 7.00% | -25.21% | 6.04% | 8.21% | -3.30% | -26.81% | -5.50% |
|
Medacta N 11:36:12 / 14.01.26 |
165.80 | 5.88% | 55.35% | -2.47% | 9.80% | 10.68% | 46.73% | 55.06% |
|
Lonza N 11:36:34 / 14.01.26 |
565.60 | 4.24% | 4.63% | 2.91% | 7.98% | 1.00% | 3.93% | 14.36% |
|
Roche GS 11:38:26 / 14.01.26 |
344.60 | 3.87% | 33.42% | 1.89% | 8.67% | 22.85% | 29.60% | 16.87% |
|
Roche I 11:37:04 / 14.01.26 |
352.00 | 3.82% | 28.60% | 1.73% | 7.58% | 19.97% | 23.25% | 0.00% |
|
Novartis N 11:38:10 / 14.01.26 |
115.40 | 3.69% | 28.12% | 1.58% | 6.89% | 10.05% | 27.40% | 41.89% |
|
Coltene N 11:09:22 / 14.01.26 |
55.20 | 2.98% | 7.59% | 0.73% | 6.77% | 19.74% | 6.56% | -27.62% |
|
HBM N 11:30:49 / 14.01.26 |
233.00 | 2.87% | 34.43% | 2.19% | 2.19% | 17.32% | 30.72% | 23.41% |
|
SPI Extra TR 11:36:00 / 14.01.26 |
6'183.87 | 2.68% | 19.29% | 0.04% | 4.52% | 7.16% | 17.81% | 23.85% |
|
Sandoz Group N 11:38:36 / 14.01.26 |
60.46 | 2.42% | 59.38% | -0.36% | 5.26% | 25.51% | 50.89% | 0.00% |
|
Alcon N 11:38:38 / 14.01.26 |
64.18 | 1.86% | -16.18% | -0.71% | 1.29% | 5.35% | -15.37% | -5.54% |
|
Ypsomed I 11:38:40 / 14.01.26 |
353.50 | 1.83% | 1.98% | 3.67% | 10.99% | 12.58% | 4.28% | 95.55% |
|
Aevis Victoria N 09:32:21 / 14.01.26 |
13.550 | 1.12% | -9.70% | 2.65% | 5.86% | 5.86% | -2.52% | -27.81% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 1.84% | 6.86% | 9.11% | 19.82% |
|
Kuros Bio N 11:30:09 / 14.01.26 |
27.34 | -0.29% | 28.34% | -1.01% | -1.80% | -14.35% | 20.18% | 1'612.50% |
|
Basilea N 11:37:23 / 14.01.26 |
55.00 | -1.10% | 30.83% | 2.61% | 3.38% | 13.29% | 35.64% | 5.66% |
|
Galenica N 11:26:02 / 14.01.26 |
95.95 | -1.33% | 29.66% | -3.47% | 0.21% | 6.85% | 23.65% | 27.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:32:21 / 14.01.26 |
13.550 | 0.37% |
13.550 09:32 |
13.500 09:00 |
13.700 12.01.26 |
13.000 12.01.26 |
111 |
|
Alcon N 11:38:38 / 14.01.26 |
64.18 | -0.43% |
64.38 09:02 |
64.02 09:15 |
65.70 07.01.26 |
61.92 05.01.26 |
154'997 |
|
Bachem N-B- 11:34:06 / 14.01.26 |
65.75 | 2.41% |
66.40 09:09 |
64.85 09:00 |
66.40 14.01.26 |
57.35 05.01.26 |
32'793 |
|
Basilea N 11:37:23 / 14.01.26 |
55.00 | 1.66% |
55.10 09:25 |
54.50 09:00 |
58.40 09.01.26 |
51.60 07.01.26 |
2'270 |
|
BB Biotech N 11:27:20 / 14.01.26 |
48.75 | 1.35% |
48.95 11:06 |
48.25 09:00 |
48.95 14.01.26 |
42.80 05.01.26 |
20'522 |
|
Coltene N 11:09:22 / 14.01.26 |
55.20 | -0.18% |
55.70 10:26 |
54.70 09:00 |
56.70 09.01.26 |
54.00 05.01.26 |
696 |
|
Cosmo Pharma N 11:36:30 / 14.01.26 |
106.20 | 2.31% |
107.00 11:14 |
104.20 09:00 |
110.20 08.01.26 |
103.40 13.01.26 |
15'604 |
|
Galderma Group N 11:37:07 / 14.01.26 |
161.20 | 1.45% |
163.20 09:55 |
159.30 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
54'278 |
|
Galenica N 11:26:02 / 14.01.26 |
95.95 | -0.47% |
96.75 09:14 |
95.90 11:17 |
100.40 08.01.26 |
94.45 13.01.26 |
5'905 |
|
HBM N 11:30:49 / 14.01.26 |
233.00 | 0.00% |
234.50 09:21 |
225.50 09:00 |
239.00 13.01.26 |
219.00 06.01.26 |
2'322 |
|
Idorsia N 11:36:24 / 14.01.26 |
3.765 | 0.53% |
3.820 11:01 |
3.705 09:07 |
4.650 05.01.26 |
3.450 07.01.26 |
304'043 |
|
Kuros Bio N 11:30:09 / 14.01.26 |
27.34 | -0.22% |
27.66 09:02 |
26.60 10:13 |
28.42 08.01.26 |
25.80 12.01.26 |
61'711 |
|
Lonza N 11:36:34 / 14.01.26 |
565.60 | 0.89% |
567.00 10:01 |
560.00 10:20 |
572.60 13.01.26 |
522.20 05.01.26 |
19'647 |
|
Medacta N 11:36:12 / 14.01.26 |
165.80 | 0.12% |
167.80 09:12 |
165.80 09:00 |
171.20 08.01.26 |
155.00 05.01.26 |
4'043 |
|
Molecular N 11:25:20 / 14.01.26 |
3.265 | 0.15% |
3.285 10:00 |
3.250 09:00 |
3.520 06.01.26 |
3.215 09.01.26 |
1'096 |
|
Newron Pharma N 11:36:43 / 14.01.26 |
26.50 | -4.85% |
27.50 09:00 |
24.90 10:16 |
31.85 12.01.26 |
23.20 05.01.26 |
274'957 |
|
Novartis N 11:38:10 / 14.01.26 |
115.40 | 1.55% |
115.46 11:31 |
113.48 09:00 |
115.46 14.01.26 |
107.68 05.01.26 |
407'350 |
|
PolyPeptide N 11:37:49 / 14.01.26 |
29.70 | -0.83% |
30.20 09:05 |
29.55 10:40 |
30.85 13.01.26 |
23.35 05.01.26 |
20'528 |
|
Roche GS 11:38:26 / 14.01.26 |
344.60 | 1.09% |
345.10 11:31 |
339.00 09:00 |
345.10 14.01.26 |
323.20 05.01.26 |
129'351 |
|
Roche I 11:37:04 / 14.01.26 |
352.00 | 1.15% |
352.60 11:32 |
347.00 09:02 |
352.60 14.01.26 |
330.20 06.01.26 |
3'742 |
|
Sandoz Group N 11:38:36 / 14.01.26 |
60.46 | 2.06% |
61.18 10:26 |
59.26 09:00 |
61.18 14.01.26 |
56.94 05.01.26 |
190'577 |
|
Santhera Pharm Hl N 11:31:24 / 14.01.26 |
13.560 | -2.31% |
13.960 09:03 |
13.220 10:16 |
15.000 12.01.26 |
11.700 06.01.26 |
42'995 |
|
Siegfried Hldg N 11:38:00 / 14.01.26 |
86.30 | 4.23% |
86.60 11:05 |
83.50 09:00 |
86.60 14.01.26 |
72.70 05.01.26 |
63'900 |
|
Sonova N 11:35:06 / 14.01.26 |
222.80 | 0.54% |
224.30 09:13 |
221.60 09:00 |
224.30 14.01.26 |
203.70 05.01.26 |
29'317 |
|
SPI Extra TR 11:36:00 / 14.01.26 |
6'183.87 | 0.64% |
6'191.67 10:00 |
6'162.85 09:06 |
6'205.83 12.01.26 |
6'011.75 05.01.26 |