Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:44 / 01.10.26 |
14.750 | -6.35% | -1.00 | 15.100 | 15.100 | 10'628 | |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% | -1.12 | 53.90 | 0.0000 | 816'590 | |
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | -2.84% | -2.30 | 0.0000 | 80.00 | 80'053 | |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | -3.00% | -2.10 | 0.0000 | 69.50 | 23'007 | |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% | -1.00 | 50.50 | 51.00 | 81'421 | |
|
Coltene N 17:30:31 / 01.10.26 |
46.00 | -0.22% | -0.10 | 46.00 | 47.50 | 2'619 | |
|
Cosmo Pharma N 17:30:32 / 01.10.26 |
53.20 | -3.62% | -2.00 | 53.00 | 55.00 | 28'715 | |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% | -5.05 | 0.0000 | 168.00 | 828'670 | |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% | -0.65 | 0.0000 | 83.15 | 63'988 | |
|
HBM N 17:30:31 / 01.10.26 |
233.50 | 0.00% | 0.00 | 233.00 | 235.00 | 4'584 | |
|
Idorsia N 17:30:31 / 01.10.26 |
4.562 | -1.81% | -0.08 | 4.500 | 0.0000 | 686'535 | |
|
Kuros Bio N 17:30:31 / 01.10.26 |
18.850 | 3.06% | 0.56 | 0.0000 | 19.000 | 289'792 | |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% | -14.60 | 576.00 | 575.00 | 93'349 | |
|
Medacta N 17:30:31 / 01.10.26 |
113.60 | -0.53% | -0.60 | 112.60 | 119.40 | 23'454 | |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | 0.60% | 0.02 | 0.0000 | 3.420 | 3'218 | |
|
Newron Pharma N 17:35:53 / 01.10.26 |
8.180 | 1.61% | 0.13 | 8.390 | 8.390 | 110'772 | |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% | -1.90 | 0.0000 | 0.0000 | 2'301'636 | |
|
PolyPeptide N 17:30:31 / 01.10.26 |
44.10 | 0.00% | 0.00 | 44.05 | 0.0000 | 48'173 | |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% | -2.00 | 359.00 | 371.00 | 25'919 | |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% | -0.10 | 0.0000 | 0.0000 | 609'545 | |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% | -2.44 | 0.0000 | 0.0000 | 1'047'495 | |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | -2.06% | -0.32 | 15.700 | 15.480 | 66'585 | |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -1.94% | -1.40 | 69.50 | 70.70 | 103'674 | |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% | -1.40 | 246.80 | 252.00 | 106'811 | |
|
SPI Extra TR 17:40:00 / 01.10.26 |
6'447.35 | -1.18% | -76.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:31 / 01.10.26 |
231.00 | 82.41% | 15.70% | 1.32% | 18.10% | 32.00% | 51.48% | -24.19% |
|
PolyPeptide N 17:30:31 / 01.10.26 |
44.10 | 68.97% | 55.28% | -0.11% | 0.34% | -6.27% | 85.29% | 163.76% |
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | 35.31% | 39.98% | -5.18% | 0.32% | 6.28% | 34.85% | 19.19% |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | 27.79% | 69.04% | -1.88% | 3.35% | 23.27% | 40.66% | 70.49% |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | 23.02% | 12.16% | 1.07% | -2.82% | -3.56% | 47.67% | 85.85% |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | 22.51% | 90.64% | -3.33% | -2.76% | -0.26% | 49.00% | 0.00% |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | 21.49% | -15.09% | 4.34% | 5.84% | 23.74% | 14.04% | 15.57% |
|
Aevis Victoria N 17:35:44 / 01.10.26 |
14.750 | 17.98% | 5.35% | -6.94% | 14.79% | 20.41% | 8.86% | -16.89% |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | 15.46% | 46.61% | -0.59% | -8.62% | -1.17% | 38.88% | 25.51% |
|
Ypsomed I 17:30:31 / 01.10.26 |
360.80 | 11.59% | 11.76% | -0.28% | -11.31% | 0.61% | 9.17% | 35.81% |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | 9.45% | 35.24% | -0.76% | -10.10% | -5.02% | 13.50% | 34.83% |
|
Idorsia N 17:30:31 / 01.10.26 |
4.562 | 9.19% | 465.21% | 4.59% | -11.76% | -28.38% | 0.48% | 79.38% |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | 7.95% | 33.73% | -4.68% | -2.18% | 5.41% | 20.43% | 34.32% |
|
SPI Extra TR 17:40:00 / 01.10.26 |
6'447.35 | 7.05% | 26.66% | -1.41% | -1.48% | -0.83% | 12.70% | 35.14% |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | 6.95% | 7.35% | -1.65% | -3.68% | -3.78% | 3.36% | 35.15% |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | 6.37% | 36.63% | -3.96% | -2.10% | 4.02% | 22.76% | 39.39% |
|
HBM N 17:30:31 / 01.10.26 |
233.50 | 3.09% | 34.72% | 2.41% | 0.65% | -6.22% | 26.22% | 40.27% |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | 2.31% | 64.80% | -0.89% | -1.26% | -7.80% | 16.61% | 0.00% |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | -1.92% | -18.23% | -1.76% | -4.57% | 4.05% | 14.38% | -13.88% |
|
Straumann N 17:36:35 / 01.10.26 |
91.54 | -2.05% | -19.88% | -5.02% | -3.66% | -11.68% | 4.26% | -21.89% |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -2.99% | -26.29% | -4.79% | -0.21% | -2.55% | -14.50% | -6.98% |
|
Coltene N 17:30:31 / 01.10.26 |
46.00 | -14.15% | -10.31% | 0.11% | -3.66% | -9.27% | 2.45% | -30.68% |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -14.70% | -29.80% | -0.86% | -8.86% | -2.18% | -11.81% | -23.91% |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -15.81% | 10.63% | -0.85% | -1.81% | -6.15% | -4.56% | 21.40% |
|
Swissquote Grp Rg 17:30:31 / 01.10.26 |
36.80 | -25.22% | 4.66% | -3.46% | -12.96% | -11.62% | -31.21% | 117.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:35:44 / 01.10.26 |
14.750 | -6.35% |
15.750 09:00 |
14.750 17:35 |
16.000 21.09.26 |
12.100 13.07.26 |
10'628 |
|
Alcon N 17:30:34 / 01.10.26 |
52.86 | -2.07% |
54.24 15:07 |
52.82 16:55 |
68.34 26.02.26 |
47.80 11.05.26 |
816'590 |
|
Bachem N-B- 17:30:31 / 01.10.26 |
78.75 | -2.84% |
80.70 09:05 |
78.25 17:12 |
84.10 23.09.26 |
53.95 09.03.26 |
80'053 |
|
Basilea N 17:30:31 / 01.10.26 |
67.80 | -3.00% |
69.50 09:00 |
67.40 16:51 |
70.50 21.09.26 |
47.80 11.06.26 |
23'007 |
|
BB Biotech N 17:30:31 / 01.10.26 |
50.90 | -1.93% |
51.80 14:44 |
50.70 16:29 |
57.00 25.08.26 |
41.05 08.06.26 |
81'421 |
|
Coltene N 17:30:31 / 01.10.26 |
46.00 | -0.22% |
47.40 15:52 |
46.00 09:31 |
59.00 18.02.26 |
44.25 23.03.26 |
2'619 |
|
Cosmo Pharma N 17:30:32 / 01.10.26 |
53.20 | -3.62% |
55.40 15:46 |
52.60 12:03 |
129.40 03.02.26 |
51.70 15.09.26 |
28'715 |
|
Galderma Group N 17:30:31 / 01.10.26 |
160.80 | -3.04% |
167.85 09:00 |
160.60 16:40 |
188.25 30.06.26 |
136.30 23.03.26 |
828'670 |
|
Galenica N 17:30:31 / 01.10.26 |
81.60 | -0.79% |
82.10 14:34 |
81.20 10:45 |
103.00 19.02.26 |
80.30 17.08.26 |
63'988 |
|
HBM N 17:30:31 / 01.10.26 |
233.50 | 0.00% |
235.50 14:24 |
232.00 10:15 |
258.00 08.07.26 |
199.00 23.03.26 |
4'584 |
|
Idorsia N 17:30:31 / 01.10.26 |
4.562 | -1.81% |
4.696 15:43 |
4.508 10:30 |
7.560 30.06.26 |
2.795 16.03.26 |
686'535 |
|
Kuros Bio N 17:30:31 / 01.10.26 |
18.850 | 3.06% |
19.100 15:55 |
17.980 10:08 |
30.30 10.03.26 |
16.460 18.09.26 |
289'792 |
|
Lonza N 17:33:56 / 01.10.26 |
560.60 | -2.54% |
574.40 09:06 |
560.20 17:03 |
597.80 25.08.26 |
454.60 23.03.26 |
93'349 |
|
Medacta N 17:30:31 / 01.10.26 |
113.60 | -0.53% |
115.40 14:02 |
112.60 09:00 |
177.20 23.01.26 |
107.40 16.09.26 |
23'454 |
|
Molecular N 17:30:31 / 01.10.26 |
3.340 | 0.60% |
3.340 17:30 |
3.270 13:11 |
3.960 03.03.26 |
2.660 13.05.26 |
3'218 |
|
Newron Pharma N 17:35:53 / 01.10.26 |
8.180 | 1.61% |
8.610 14:38 |
7.900 09:39 |
31.85 12.01.26 |
7.610 28.09.26 |
110'772 |
|
Novartis N 17:39:17 / 01.10.26 |
118.06 | -1.58% |
119.38 14:57 |
117.66 16:29 |
132.68 03.09.26 |
107.68 05.01.26 |
2'301'636 |
|
PolyPeptide N 17:30:31 / 01.10.26 |
44.10 | 0.00% |
44.15 15:28 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
48'173 |
|
Roche I 17:30:31 / 01.10.26 |
358.80 | -0.55% |
362.60 14:37 |
355.00 09:26 |
383.00 26.08.26 |
301.20 23.03.26 |
25'919 |
|
Roche PS 17:36:33 / 01.10.26 |
349.00 | -0.03% |
352.20 14:37 |
344.30 09:28 |
375.80 26.08.26 |
291.00 23.03.26 |
609'545 |
|
Sandoz Group N 17:30:31 / 01.10.26 |
68.42 | -3.44% |
70.34 14:04 |
68.42 17:30 |
75.90 17.08.26 |
56.94 05.01.26 |
1'047'495 |
|
Santhera Pharm Hl N 17:30:31 / 01.10.26 |
15.180 | -2.06% |
15.800 15:41 |
14.840 09:19 |
18.840 29.04.26 |
11.700 06.01.26 |
66'585 |
|
Siegfried Hldg N 17:30:31 / 01.10.26 |
70.60 | -1.94% |
71.30 09:09 |
69.90 17:19 |
101.08 28.01.26 |
65.05 18.06.26 |
103'674 |
|
Sonova N 17:35:00 / 01.10.26 |
250.20 | -0.56% |
253.00 15:21 |
248.80 09:39 |
255.80 30.09.26 |
163.00 23.03.26 |
106'811 |
|
SPI Extra TR 17:40:00 / 01.10.26 |
6'447.35 | -1.18% |
6'518.87 14:39 |
6'442.28 17:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:17 / 01.10.26 |
24'991.00 | -0.50% | |
|
S&P 500 (ETF SPY) 22:00 / 01.10.26 |
763.99 | -0.21% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 22:19 / 01.10.26 |
0.9339 | -1.37% | |
|
USD/CHF 22:19 / 01.10.26 |
0.8304 | -0.62% | |
|
Gold 1 Uz 22:19 / 01.10.26 |
4'178.07 | 0.50% | |
|
Rohöl Brent 22:19 / 01.10.26 |
102.37 | 4.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |