Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 0.00% | 0.00 | 0.0000 | 75.00 | ||
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | 0.00% | 0.00 | 51.90 | 52.40 | ||
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.00% | 0.00 | 54.00 | 0.0000 | ||
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | 0.00% | 0.00 | 49.00 | 49.00 | ||
|
Cosmo Pharma N 17:31:37 / 11.08.26 |
61.40 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | 0.00% | 0.00 | 82.50 | 83.15 | ||
|
HBM N 17:31:37 / 11.08.26 |
250.00 | 0.00% | 0.00 | 248.50 | 0.0000 | ||
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:31:37 / 11.08.26 |
23.06 | 0.00% | 0.00 | 23.00 | 23.40 | ||
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 135.80 | ||
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | 0.00% | 0.00 | 3.220 | 3.220 | ||
|
Newron Pharma N 17:31:37 / 11.08.26 |
11.760 | 0.00% | 0.00 | 11.740 | 12.440 | ||
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 0.00% | 0.00 | 43.95 | 0.0000 | ||
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 0.00% | 0.00 | 385.60 | 374.00 | ||
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | 0.00% | 0.00 | 16.000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.00% | 0.00 | 239.00 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 11.08.26 |
6'676.87 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 68.39% | 54.75% | 0.11% | -6.89% | 16.73% | 81.61% | 88.46% |
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 53.00% | 691.97% | 13.61% | 5.34% | 63.90% | 154.30% | 10.62% |
|
Tecan N 17:31:37 / 11.08.26 |
181.20 | 41.01% | -10.56% | -6.50% | -2.05% | 26.98% | 6.90% | -46.71% |
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | 28.10% | 16.79% | 14.79% | 6.04% | -1.94% | 24.73% | 96.35% |
|
Ypsomed I 17:36:38 / 11.08.26 |
409.80 | 24.94% | 25.13% | 4.81% | 11.36% | 34.63% | 5.35% | 54.06% |
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 24.59% | 93.87% | 12.14% | 10.56% | 10.42% | 50.50% | 0.00% |
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 24.54% | 28.84% | -0.13% | -1.06% | -3.24% | 9.54% | -8.80% |
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 19.02% | 51.13% | 5.11% | 6.79% | 22.43% | 71.20% | 27.53% |
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 15.40% | -19.34% | 3.55% | 16.93% | 19.50% | 5.75% | 1.57% |
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 14.84% | 41.89% | 1.01% | 2.81% | 5.73% | 30.79% | 46.28% |
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 12.40% | 44.38% | 3.13% | 12.81% | 11.96% | 49.72% | 39.13% |
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 11.90% | 38.62% | 2.97% | 12.04% | 10.52% | 44.94% | 31.15% |
|
Straumann N 17:31:37 / 11.08.26 |
104.35 | 11.65% | -8.67% | 0.34% | 0.72% | 20.89% | 0.72% | -26.02% |
|
SPI Extra TR 17:40:00 / 11.08.26 |
6'676.87 | 10.86% | 29.62% | 1.10% | 2.48% | 7.27% | 14.13% | 31.06% |
|
HBM N 17:31:37 / 11.08.26 |
250.00 | 10.38% | 44.24% | -0.79% | -0.60% | 7.07% | 44.01% | 34.02% |
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 8.51% | 74.78% | 0.54% | 4.24% | 13.52% | 33.26% | 0.00% |
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 6.99% | 7.39% | 3.41% | -1.20% | 17.91% | 5.38% | 16.27% |
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | 5.77% | -19.63% | 2.88% | 7.46% | -2.55% | -10.44% | 4.69% |
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | -3.00% | -13.38% | 0.00% | -1.15% | -2.63% | -1.52% | -31.84% |
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | -3.10% | -19.21% | -1.80% | 3.80% | 14.69% | 8.43% | -38.00% |
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | -3.51% | -20.60% | 6.71% | 12.66% | 15.60% | -11.76% | -14.12% |
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | -4.94% | 25.76% | 2.97% | 0.00% | -1.89% | 0.58% | 23.37% |
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | -8.19% | -4.09% | -1.30% | -3.14% | 1.75% | 2.39% | -29.06% |
|
Swissquote Grp Rg 17:35:24 / 11.08.26 |
42.48 | -12.77% | 22.07% | 0.09% | 1.09% | 6.68% | -23.39% | 130.62% |
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | -14.71% | 25.14% | 0.30% | -3.05% | -7.87% | -14.05% | 7.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:37 / 11.08.26 |
12.950 | 0.00% |
14.000 09.03.26 |
12.100 13.07.26 |
1'021 | ||
|
Alcon N 17:38:30 / 11.08.26 |
61.06 | 0.00% |
68.34 26.02.26 |
47.80 11.05.26 |
2'581'231 | ||
|
Bachem N-B- 17:31:37 / 11.08.26 |
74.60 | 0.00% |
83.25 07.05.26 |
53.95 09.03.26 |
61'727 | ||
|
Basilea N 17:31:37 / 11.08.26 |
52.00 | 0.00% |
59.20 05.02.26 |
47.80 11.06.26 |
31'120 | ||
|
BB Biotech N 17:31:37 / 11.08.26 |
53.50 | 0.00% |
53.50 11.08.26 |
41.05 08.06.26 |
66'206 | ||
|
Coltene N 17:31:37 / 11.08.26 |
49.30 | 0.00% |
59.00 18.02.26 |
44.25 23.03.26 |
1'725 | ||
|
Cosmo Pharma N 17:31:37 / 11.08.26 |
61.40 | 0.00% |
129.40 03.02.26 |
58.00 03.08.26 |
15'513 | ||
|
Galderma Group N 17:36:41 / 11.08.26 |
175.90 | 0.00% |
188.25 30.06.26 |
136.30 23.03.26 |
276'324 | ||
|
Galenica N 17:31:37 / 11.08.26 |
81.60 | 0.00% |
103.00 19.02.26 |
81.10 12.05.26 |
83'805 | ||
|
HBM N 17:31:37 / 11.08.26 |
250.00 | 0.00% |
258.00 08.07.26 |
199.00 23.03.26 |
1'747 | ||
|
Idorsia N 17:37:34 / 11.08.26 |
6.510 | 0.00% |
7.560 30.06.26 |
2.795 16.03.26 |
3'353'404 | ||
|
Kuros Bio N 17:31:37 / 11.08.26 |
23.06 | 0.00% |
30.30 10.03.26 |
17.690 23.06.26 |
118'303 | ||
|
Lonza N 17:38:57 / 11.08.26 |
575.40 | 0.00% |
591.00 10.07.26 |
454.60 23.03.26 |
65'100 | ||
|
Medacta N 17:31:37 / 11.08.26 |
133.40 | 0.00% |
177.20 23.01.26 |
128.20 21.07.26 |
19'567 | ||
|
Molecular N 17:31:37 / 11.08.26 |
3.280 | 0.00% |
3.960 03.03.26 |
2.660 13.05.26 |
3'461 | ||
|
Newron Pharma N 17:31:37 / 11.08.26 |
11.760 | 0.00% |
31.85 12.01.26 |
11.240 17.07.26 |
21'402 | ||
|
Novartis N 17:32:37 / 11.08.26 |
125.86 | 0.00% |
131.50 29.07.26 |
107.68 05.01.26 |
1'460'769 | ||
|
PolyPeptide N 17:31:37 / 11.08.26 |
43.95 | 0.00% |
50.10 06.07.26 |
23.10 09.03.26 |
49'769 | ||
|
Roche I 17:31:37 / 11.08.26 |
374.00 | 0.00% |
381.88 24.02.26 |
301.20 23.03.26 |
18'684 | ||
|
Roche PS 17:35:48 / 11.08.26 |
368.90 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
454'363 | ||
|
Sandoz Group N 17:31:37 / 11.08.26 |
72.06 | 0.00% |
74.72 30.06.26 |
56.94 05.01.26 |
645'690 | ||
|
Santhera Pharm Hl N 17:31:37 / 11.08.26 |
16.140 | 0.00% |
18.840 29.04.26 |
11.700 06.01.26 |
106'485 | ||
|
Siegfried Hldg N 17:31:37 / 11.08.26 |
78.50 | 0.00% |
101.08 28.01.26 |
65.05 18.06.26 |
55'235 | ||
|
Sonova N 17:38:16 / 11.08.26 |
239.00 | 0.00% |
240.80 11.08.26 |
163.00 23.03.26 |
199'104 | ||
|
SPI Extra TR 17:40:00 / 11.08.26 |
6'676.87 | 0.00% |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 07:56 / 12.08.26 |
26'395.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 07:58 / 12.08.26 |
0.9367 | 0.09% | |
|
USD/CHF 07:58 / 12.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 07:58 / 12.08.26 |
4'392.99 | 0.56% | |
|
Rohöl Brent 07:58 / 12.08.26 |
89.78 | 0.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |