×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:38 / 27.08.26
12.800 0.00% 0.00 12.600 12.850
Alcon N
17:38:33 / 27.08.26
58.46 -0.24% -0.14 0.0000 0.0000
Bachem N-B-
17:30:38 / 27.08.26
76.45 0.92% 0.70 75.50 0.0000
Basilea N
17:30:38 / 27.08.26
65.40 -0.15% -0.10 65.00 65.60
BB Biotech N
17:30:38 / 27.08.26
56.80 1.07% 0.60 55.80 57.00
Coltene N
17:30:38 / 27.08.26
48.75 -0.91% -0.45 48.00 49.00
Cosmo Pharma N
17:30:38 / 27.08.26
57.10 0.71% 0.40 56.70 59.80
Galderma Group N
17:30:38 / 27.08.26
171.00 0.00% 0.00 0.0000 171.00
Galenica N
17:30:38 / 27.08.26
83.90 1.94% 1.60 0.0000 84.50
HBM N
17:30:38 / 27.08.26
235.00 0.21% 0.50 233.00 248.00
Idorsia N
17:31:35 / 27.08.26
5.750 1.32% 0.08 5.890 5.890
Kuros Bio N
17:30:38 / 27.08.26
21.68 2.07% 0.44 22.00 21.76
Lonza N
17:30:38 / 27.08.26
588.40 0.10% 0.60 0.0000 0.0000
Medacta N
17:30:38 / 27.08.26
127.20 -0.16% -0.20 126.00 131.80
Molecular N
17:30:38 / 27.08.26
3.750 4.17% 0.15 0.0000 3.770
Newron Pharma N
17:30:38 / 27.08.26
12.600 3.11% 0.38 12.780 12.780
Novartis N
17:37:24 / 27.08.26
124.64 -2.00% -2.54 0.0000 0.0000
PolyPeptide N
17:30:38 / 27.08.26
43.95 0.00% 0.00 43.95 43.95
Roche I
17:30:38 / 27.08.26
373.60 -0.27% -1.00 370.00 379.00
Roche PS
17:38:02 / 27.08.26
364.00 -1.17% -4.30 0.0000 0.0000
Sandoz Group N
17:30:38 / 27.08.26
70.54 -0.17% -0.12 0.0000 0.0000
Santhera Pharm Hl N
17:30:38 / 27.08.26
15.560 -0.64% -0.10 15.420 15.420
Siegfried Hldg N
17:30:38 / 27.08.26
73.85 -0.07% -0.05 0.0000 0.0000
Sonova N
17:30:38 / 27.08.26
236.80 -1.82% -4.40 0.0000 239.60
SPI Extra TR
17:36:05 / 27.08.26
6'617.67 -0.01% -0.76
6'617.67
-0.01%
12.80
0.00%
58.46
-0.24%
76.45
0.92%
65.40
-0.15%
56.80
1.07%
48.75
-0.91%
57.10
0.71%
171.00
0.00%
83.90
1.94%
235.00
0.21%
5.75
1.32%
21.68
2.07%
588.40
0.10%
127.20
-0.16%
3.75
4.17%
12.60
3.11%
124.64
-2.00%
43.95
0.00%
373.60
-0.27%
364.00
-1.17%
70.54
-0.17%
15.56
-0.64%
73.85
-0.07%
236.80
-1.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:38 / 27.08.26
43.95 68.39% 54.75% 0.00% 0.00% 16.58% 57.25% 84.82%
Tecan N
17:30:38 / 27.08.26
191.40 46.38% -7.16% -2.84% 2.41% 17.06% 15.44% -45.82%
Idorsia N
17:31:35 / 27.08.26
5.750 33.37% 590.39% 2.68% -7.33% 29.21% 111.40% 11.71%
Bachem N-B-
17:30:38 / 27.08.26
76.45 26.46% 30.83% -1.23% -0.71% 9.53% 18.71% -7.00%
BB Biotech N
17:30:38 / 27.08.26
56.80 25.03% 58.76% 3.09% 9.23% 33.96% 75.31% 41.38%
Santhera Pharm Hl N
17:30:38 / 27.08.26
15.560 24.29% 13.31% -5.81% 7.76% -12.09% 12.43% 93.57%
Sandoz Group N
17:30:38 / 27.08.26
70.54 22.16% 90.10% -4.16% 4.72% 10.91% 40.07% 0.00%
Ypsomed I
17:30:38 / 27.08.26
400.80 22.07% 22.26% -2.20% 2.45% 15.91% 2.38% 59.84%
Basilea N
17:30:38 / 27.08.26
65.40 19.74% 58.40% -0.30% 25.29% 31.19% 41.10% 36.46%
Sonova N
17:30:38 / 27.08.26
236.80 16.47% -18.60% -2.55% 8.42% 14.18% 2.47% 2.77%
Novartis N
17:37:24 / 27.08.26
124.64 16.04% 43.38% -1.35% -1.69% 7.60% 22.75% 49.56%
Roche PS
17:38:02 / 27.08.26
364.00 12.22% 44.15% -2.10% 3.00% 12.14% 39.46% 42.09%
Roche I
17:30:38 / 27.08.26
373.60 12.08% 38.84% -0.64% 4.12% 12.94% 35.76% 36.72%
SPI Extra TR
17:36:05 / 27.08.26
6'617.67 9.88% 28.49% 1.03% 0.56% 5.57% 13.12% 33.25%
Lonza N
17:30:38 / 27.08.26
588.40 9.30% 9.71% 0.44% 3.19% 19.74% 3.30% 24.19%
Molecular N
17:30:38 / 27.08.26
3.750 6.35% -11.33% 7.45% 12.28% 23.36% 25.42% -30.23%
Galderma Group N
17:30:38 / 27.08.26
171.00 5.49% 69.91% 1.06% -5.34% 7.45% 22.32% 0.00%
HBM N
17:30:38 / 27.08.26
235.00 3.53% 35.30% -3.49% -6.00% 0.21% 33.98% 42.16%
Siegfried Hldg N
17:30:38 / 27.08.26
73.85 -0.43% -24.34% -5.50% -2.44% -6.76% -11.95% -4.34%
Straumann N
17:30:38 / 27.08.26
92.18 -0.62% -18.70% -4.00% -9.49% -2.58% -2.60% -29.53%
Aevis Victoria N
17:30:38 / 27.08.26
12.800 -4.12% -14.38% -0.39% -3.03% -1.16% -3.76% -32.28%
Alcon N
17:38:33 / 27.08.26
58.46 -7.40% -23.80% -1.38% 4.17% 12.25% -8.31% -20.42%
Coltene N
17:30:38 / 27.08.26
48.75 -8.38% -4.28% -0.51% -6.25% 1.25% -6.25% -27.33%
Swissquote Grp Rg
17:37:51 / 27.08.26
41.84 -14.91% 19.08% 8.34% -1.65% 8.39% -20.91% 132.16%
Galenica N
17:30:38 / 27.08.26
83.90 -15.76% 10.69% 1.45% -4.17% 0.72% -2.04% 19.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:38 / 27.08.26
12.800 0.00% 12.850
10:26
12.500
11:25
14.000
09.03.26
12.100
13.07.26
10'777
Alcon N
17:38:33 / 27.08.26
58.46 -0.24% 58.54
09:01
57.80
09:37
68.34
26.02.26
47.80
11.05.26
665'521
Bachem N-B-
17:30:38 / 27.08.26
76.45 0.92% 76.70
13:42
75.50
10:37
83.25
07.05.26
53.95
09.03.26
44'539
Basilea N
17:30:38 / 27.08.26
65.40 -0.15% 66.50
12:55
65.10
17:14
66.50
26.08.26
47.80
11.06.26
34'169
BB Biotech N
17:30:38 / 27.08.26
56.80 1.07% 56.90
17:15
56.00
10:34
57.00
25.08.26
41.05
08.06.26
60'720
Coltene N
17:30:38 / 27.08.26
48.75 -0.91% 49.00
09:00
48.65
13:49
59.00
18.02.26
44.25
23.03.26
1'646
Cosmo Pharma N
17:30:38 / 27.08.26
57.10 0.71% 57.60
13:38
56.30
09:29
129.40
03.02.26
56.30
27.08.26
19'621
Galderma Group N
17:30:38 / 27.08.26
171.00 0.00% 172.30
15:01
168.95
09:08
188.25
30.06.26
136.30
23.03.26
303'449
Galenica N
17:30:38 / 27.08.26
83.90 1.94% 84.30
16:55
82.20
09:07
103.00
19.02.26
80.30
17.08.26
182'830
HBM N
17:30:38 / 27.08.26
235.00 0.21% 237.50
10:48
233.00
09:32
258.00
08.07.26
199.00
23.03.26
4'985
Idorsia N
17:31:35 / 27.08.26
5.750 1.32% 5.880
15:24
5.670
09:00
7.560
30.06.26
2.795
16.03.26
585'353
Kuros Bio N
17:30:38 / 27.08.26
21.68 2.07% 21.70
16:41
21.16
09:02
30.30
10.03.26
17.690
23.06.26
111'754
Lonza N
17:30:38 / 27.08.26
588.40 0.10% 588.80
17:18
583.60
09:31
597.80
25.08.26
454.60
23.03.26
77'133
Medacta N
17:30:38 / 27.08.26
127.20 -0.16% 128.20
15:10
126.00
09:19
177.20
23.01.26
126.00
27.08.26
26'169
Molecular N
17:30:38 / 27.08.26
3.750 4.17% 3.790
16:13
3.600
11:00
3.960
03.03.26
2.660
13.05.26
68'123
Newron Pharma N
17:30:38 / 27.08.26
12.600 3.11% 12.700
15:44
12.220
09:00
31.85
12.01.26
11.240
17.07.26
42'589
Novartis N
17:37:24 / 27.08.26
124.64 -2.00% 126.48
09:10
124.24
16:06
131.50
29.07.26
107.68
05.01.26
1'665'107
PolyPeptide N
17:30:38 / 27.08.26
43.95 0.00% 44.05
09:09
43.95
11:12
50.10
06.07.26
23.10
09.03.26
48'832
Roche I
17:30:38 / 27.08.26
373.60 -0.27% 376.20
12:21
370.80
09:39
383.00
26.08.26
301.20
23.03.26
33'088
Roche PS
17:38:02 / 27.08.26
364.00 -1.17% 366.90
12:16
361.60
16:06
375.80
26.08.26
291.00
23.03.26
563'823
Sandoz Group N
17:30:38 / 27.08.26
70.54 -0.17% 71.42
12:13
69.94
09:01
75.90
17.08.26
56.94
05.01.26
646'966
Santhera Pharm Hl N
17:30:38 / 27.08.26
15.560 -0.64% 15.900
09:13
15.480
16:27
18.840
29.04.26
11.700
06.01.26
43'133
Siegfried Hldg N
17:30:38 / 27.08.26
73.85 -0.07% 74.40
13:05
73.45
09:38
101.08
28.01.26
65.05
18.06.26
88'049
Sonova N
17:30:38 / 27.08.26
236.80 -1.82% 240.80
09:00
235.80
15:18
248.00
24.08.26
163.00
23.03.26
164'470
SPI Extra TR
17:36:05 / 27.08.26
6'617.67 -0.01% 6'636.03
13:45
6'600.18
10:57
6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
22:59 / 27.08.26
26'367.00 0.21%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
04:59 / 28.08.26
0.9371 -0.01%
USD/CHF
04:59 / 28.08.26
0.8043 0.04%
Gold 1 Uz
04:59 / 28.08.26
4'586.50 -0.32%
Rohöl Brent
23:00 / 27.08.26
88.52 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026