Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -1.17% | -0.15 | 12.600 | 13.000 | 901 | |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% | -0.94 | 0.0000 | 0.0000 | 1'213'030 | |
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 10.60% | 7.45 | 77.90 | 77.90 | 342'638 | |
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | 1.75% | 0.90 | 52.20 | 52.80 | 16'303 | |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% | -0.20 | 49.00 | 51.00 | 61'882 | |
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | 0.77% | 0.40 | 51.10 | 52.60 | 1'352 | |
|
Cosmo Pharma N 17:30:31 / 21.07.26 |
64.20 | 2.23% | 1.40 | 64.00 | 67.80 | 17'975 | |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 1.19% | 2.05 | 175.10 | 0.0000 | 220'859 | |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% | 0.25 | 88.00 | 90.00 | 54'985 | |
|
HBM N 17:30:31 / 21.07.26 |
246.00 | -1.40% | -3.50 | 0.0000 | 250.00 | 2'319 | |
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 3.28% | 0.20 | 6.300 | 6.300 | 1'354'279 | |
|
Kuros Bio N 17:30:31 / 21.07.26 |
19.920 | 2.00% | 0.39 | 19.250 | 20.40 | 79'397 | |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% | -1.00 | 0.0000 | 0.0000 | 215'618 | |
|
Medacta N 17:30:31 / 21.07.26 |
130.60 | -1.51% | -2.00 | 130.60 | 138.00 | 26'591 | |
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | 0.95% | 0.03 | 0.0000 | 3.200 | 8'901 | |
|
Newron Pharma N 17:30:31 / 21.07.26 |
11.700 | 2.81% | 0.32 | 11.500 | 12.000 | 24'831 | |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% | 2.44 | 0.0000 | 0.0000 | 3'067'266 | |
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 0.11% | 0.05 | 43.80 | 43.95 | 457'295 | |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.24% | 0.80 | 331.00 | 340.00 | 17'956 | |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% | 2.10 | 333.30 | 0.0000 | 554'840 | |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 2.43% | 1.58 | 66.70 | 0.0000 | 702'173 | |
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 0.66% | 0.10 | 15.300 | 15.360 | 37'935 | |
|
Siegfried Hldg N 17:30:39 / 21.07.26 |
73.40 | 0.75% | 0.55 | 0.0000 | 0.0000 | 110'208 | |
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -2.34% | -4.80 | 200.00 | 201.00 | 133'671 | |
|
SPI Extra TR 17:40:00 / 21.07.26 |
6'510.52 | 0.31% | 20.31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 67.62% | 54.05% | -7.20% | 10.75% | 24.08% | 103.72% | 128.10% |
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 43.36% | 642.09% | 1.94% | 6.15% | 59.74% | 120.67% | -9.50% |
|
Tecan N 17:30:31 / 21.07.26 |
181.40 | 39.07% | -11.80% | -1.95% | 20.93% | 54.12% | 15.91% | -46.53% |
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 19.37% | 8.83% | -0.53% | -5.73% | -18.34% | 4.41% | 86.14% |
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 17.28% | 21.33% | 3.05% | 14.77% | 14.01% | 38.50% | -8.17% |
|
Ypsomed I 17:30:31 / 21.07.26 |
387.40 | 16.40% | 16.58% | 5.27% | 11.84% | 38.56% | -8.52% | 44.62% |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 12.32% | 38.78% | 2.55% | 1.72% | 9.43% | 36.23% | 42.80% |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 12.31% | 74.76% | 2.09% | -5.62% | 6.19% | 43.50% | 0.00% |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | 12.12% | 42.37% | 0.20% | 8.42% | 9.73% | 54.70% | 10.28% |
|
HBM N 17:30:31 / 21.07.26 |
246.00 | 10.15% | 43.95% | -2.19% | 4.46% | 6.96% | 52.80% | 43.35% |
|
SPI Extra TR 17:40:00 / 21.07.26 |
6'510.52 | 8.10% | 26.00% | -0.08% | 0.97% | 6.14% | 10.82% | 26.67% |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 6.69% | 71.85% | 3.70% | -0.17% | 10.58% | 42.05% | 0.00% |
|
Straumann N 17:30:31 / 21.07.26 |
99.18 | 6.12% | -13.19% | -4.27% | -3.43% | 18.38% | -5.00% | -30.30% |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | 5.06% | 5.45% | -3.16% | 9.47% | 16.84% | 1.62% | 2.28% |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 1.07% | 29.82% | 2.08% | 2.64% | 3.96% | 31.37% | 21.15% |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.71% | 24.76% | 1.08% | 1.93% | 2.74% | 26.36% | 14.90% |
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -0.92% | -30.75% | -1.96% | 4.21% | 16.51% | -13.36% | -14.00% |
|
Siegfried Hldg N 17:30:39 / 21.07.26 |
73.40 | -1.85% | -25.42% | 0.48% | 7.08% | -4.36% | -16.64% | -3.10% |
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | -3.54% | 0.78% | 2.55% | 1.95% | 10.95% | -19.44% | -25.04% |
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -4.12% | -14.38% | -3.44% | -0.39% | -7.66% | -6.30% | -31.91% |
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | -5.85% | 24.55% | 0.77% | 2.54% | -2.06% | -2.78% | 21.46% |
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | -6.35% | -21.92% | 1.27% | 3.23% | -4.19% | 1.59% | -42.26% |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | -8.50% | 20.24% | 2.99% | 5.97% | 6.28% | 0.84% | 24.86% |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -10.30% | -26.19% | 2.99% | 4.77% | -6.15% | -19.78% | -22.35% |
|
Medacta N 17:30:31 / 21.07.26 |
130.60 | -15.22% | 24.39% | -5.09% | -1.80% | -10.55% | -5.36% | 8.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:31 / 21.07.26 |
12.650 | -1.17% |
12.800 09:01 |
12.650 13:36 |
14.000 09.03.26 |
12.100 13.07.26 |
901 |
|
Alcon N 17:33:38 / 21.07.26 |
55.82 | -1.66% |
56.20 09:03 |
55.10 14:43 |
68.34 26.02.26 |
47.80 11.05.26 |
1'213'030 |
|
Bachem N-B- 17:30:31 / 21.07.26 |
77.70 | 10.60% |
79.25 14:33 |
72.95 09:16 |
83.25 07.05.26 |
53.95 09.03.26 |
342'638 |
|
Basilea N 17:30:41 / 21.07.26 |
52.40 | 1.75% |
52.60 15:53 |
51.00 09:02 |
59.20 05.02.26 |
47.80 11.06.26 |
16'303 |
|
BB Biotech N 17:30:31 / 21.07.26 |
50.20 | -0.40% |
50.20 16:25 |
49.40 14:42 |
52.00 08.07.26 |
41.05 08.06.26 |
61'882 |
|
Coltene N 17:30:31 / 21.07.26 |
52.20 | 0.77% |
52.50 17:16 |
51.50 11:36 |
59.00 18.02.26 |
44.25 23.03.26 |
1'352 |
|
Cosmo Pharma N 17:30:31 / 21.07.26 |
64.20 | 2.23% |
64.20 17:17 |
62.50 09:37 |
129.40 03.02.26 |
61.50 17.07.26 |
17'975 |
|
Galderma Group N 17:31:04 / 21.07.26 |
175.00 | 1.19% |
176.45 16:23 |
171.30 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
220'859 |
|
Galenica N 17:30:31 / 21.07.26 |
89.65 | 0.28% |
89.70 16:50 |
88.55 09:01 |
103.00 19.02.26 |
81.10 12.05.26 |
54'985 |
|
HBM N 17:30:31 / 21.07.26 |
246.00 | -1.40% |
250.00 11:36 |
246.00 17:30 |
258.00 08.07.26 |
199.00 23.03.26 |
2'319 |
|
Idorsia N 17:32:55 / 21.07.26 |
6.300 | 3.28% |
6.415 16:04 |
6.020 09:02 |
7.560 30.06.26 |
2.795 16.03.26 |
1'354'279 |
|
Kuros Bio N 17:30:31 / 21.07.26 |
19.920 | 2.00% |
20.10 16:00 |
19.220 10:07 |
30.30 10.03.26 |
17.690 23.06.26 |
79'397 |
|
Lonza N 17:31:07 / 21.07.26 |
564.00 | -0.18% |
569.80 16:49 |
554.00 09:01 |
591.00 10.07.26 |
454.60 23.03.26 |
215'618 |
|
Medacta N 17:30:31 / 21.07.26 |
130.60 | -1.51% |
131.80 09:01 |
128.20 10:19 |
177.20 23.01.26 |
128.20 21.07.26 |
26'591 |
|
Molecular N 17:30:31 / 21.07.26 |
3.200 | 0.95% |
3.220 13:04 |
3.150 14:58 |
3.960 03.03.26 |
2.660 13.05.26 |
8'901 |
|
Newron Pharma N 17:30:31 / 21.07.26 |
11.700 | 2.81% |
11.900 16:09 |
11.540 09:17 |
31.85 12.01.26 |
11.240 17.07.26 |
24'831 |
|
Novartis N 17:30:39 / 21.07.26 |
125.54 | 1.98% |
127.18 16:23 |
121.68 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
3'067'266 |
|
PolyPeptide N 17:38:18 / 21.07.26 |
43.80 | 0.11% |
44.05 09:40 |
43.70 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
457'295 |
|
Roche I 17:30:31 / 21.07.26 |
337.40 | 0.24% |
338.00 16:21 |
332.20 14:49 |
381.88 24.02.26 |
301.20 23.03.26 |
17'956 |
|
Roche PS 17:35:32 / 21.07.26 |
333.80 | 0.63% |
333.80 17:30 |
327.70 14:00 |
374.90 24.02.26 |
291.00 23.03.26 |
554'840 |
|
Sandoz Group N 17:38:00 / 21.07.26 |
66.54 | 2.43% |
66.74 17:19 |
64.46 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
702'173 |
|
Santhera Pharm Hl N 17:30:31 / 21.07.26 |
15.140 | 0.66% |
15.360 16:40 |
14.860 14:45 |
18.840 29.04.26 |
11.700 06.01.26 |
37'935 |
|
Siegfried Hldg N 17:30:39 / 21.07.26 |
73.40 | 0.75% |
74.20 12:01 |
71.90 09:07 |
101.08 28.01.26 |
65.05 18.06.26 |
110'208 |
|
Sonova N 17:30:31 / 21.07.26 |
200.40 | -2.34% |
203.80 09:01 |
198.80 15:43 |
226.20 22.01.26 |
163.00 23.03.26 |
133'671 |
|
SPI Extra TR 17:40:00 / 21.07.26 |
6'510.52 | 0.31% |
6'512.19 17:18 |
6'452.06 09:12 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 19:56 / 21.07.26 |
25'034.50 | 1.31% | |
|
S&P 500 (ETF SPY) 19:41 / 21.07.26 |
748.56 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 19:56 / 21.07.26 |
0.9269 | 0.25% | |
|
USD/CHF 19:56 / 21.07.26 |
0.8124 | 0.26% | |
|
Gold 1 Uz 19:56 / 21.07.26 |
4'068.31 | 1.55% | |
|
Rohöl Brent 19:56 / 21.07.26 |
91.16 | 2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |