Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:59:38 / 02.09.26 |
12.700 | 1.60% | 0.20 | 12.500 | 12.700 | 20 | |
|
Alcon N 10:19:33 / 02.09.26 |
58.64 | 0.58% | 0.34 | 58.62 | 58.66 | 133'716 | |
|
Bachem N-B- 10:18:49 / 02.09.26 |
75.85 | 1.07% | 0.80 | 75.75 | 75.85 | 7'757 | |
|
Basilea N 10:17:05 / 02.09.26 |
64.90 | 2.53% | 1.60 | 64.60 | 64.90 | 34'615 | |
|
BB Biotech N 10:17:48 / 02.09.26 |
55.90 | 0.72% | 0.40 | 55.90 | 56.10 | 19'428 | |
|
Coltene N 09:44:31 / 02.09.26 |
47.25 | -1.15% | -0.55 | 47.25 | 47.45 | 370 | |
|
Cosmo Pharma N 10:18:30 / 02.09.26 |
55.40 | 0.36% | 0.20 | 55.20 | 55.60 | 2'898 | |
|
Galderma Group N 10:19:28 / 02.09.26 |
165.10 | -1.20% | -2.00 | 165.00 | 165.10 | 22'420 | |
|
Galenica N 10:18:23 / 02.09.26 |
83.00 | -0.12% | -0.10 | 83.00 | 83.10 | 5'145 | |
|
HBM N 09:55:01 / 02.09.26 |
233.50 | -0.85% | -2.00 | 234.00 | 234.50 | 554 | |
|
Idorsia N 10:15:49 / 02.09.26 |
5.180 | 1.87% | 0.10 | 5.170 | 5.195 | 158'008 | |
|
Kuros Bio N 10:19:13 / 02.09.26 |
18.970 | 0.37% | 0.07 | 18.960 | 19.000 | 64'197 | |
|
Lonza N 10:19:26 / 02.09.26 |
581.80 | 0.69% | 4.00 | 581.60 | 582.00 | 9'379 | |
|
Medacta N 10:06:13 / 02.09.26 |
125.60 | 0.80% | 1.00 | 125.40 | 125.80 | 2'516 | |
|
Molecular N 09:57:46 / 02.09.26 |
3.420 | 0.00% | 0.00 | 3.410 | 3.440 | 4'479 | |
|
Newron Pharma N 10:12:08 / 02.09.26 |
12.480 | 2.46% | 0.30 | 12.400 | 12.500 | 7'080 | |
|
Novartis N 10:19:40 / 02.09.26 |
130.14 | -0.63% | -0.82 | 130.14 | 130.16 | 301'225 | |
|
PolyPeptide N 10:07:27 / 02.09.26 |
44.10 | 0.23% | 0.10 | 44.10 | 44.15 | 8'150 | |
|
Roche I 10:12:59 / 02.09.26 |
359.80 | 0.73% | 2.60 | 359.20 | 359.60 | 3'008 | |
|
Roche PS 10:19:37 / 02.09.26 |
349.90 | 0.69% | 2.40 | 349.90 | 350.00 | 92'146 | |
|
Sandoz Group N 10:18:49 / 02.09.26 |
68.26 | -0.90% | -0.62 | 68.24 | 68.28 | 51'092 | |
|
Santhera Pharm Hl N 10:11:12 / 02.09.26 |
15.120 | 1.20% | 0.18 | 15.020 | 15.120 | 2'745 | |
|
Siegfried Hldg N 10:18:48 / 02.09.26 |
72.15 | 1.62% | 1.15 | 72.05 | 72.20 | 21'528 | |
|
Sonova N 10:19:27 / 02.09.26 |
238.20 | 1.79% | 4.20 | 238.00 | 238.20 | 14'841 | |
|
SPI Extra TR 10:18:00 / 02.09.26 |
6'530.90 | 0.00% | -0.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 10:07:27 / 02.09.26 |
44.10 | 68.58% | 54.93% | 0.34% | 0.57% | 30.47% | 66.73% | 81.07% |
|
Tecan N 10:19:23 / 02.09.26 |
197.20 | 52.37% | -3.36% | 4.84% | 1.75% | 28.39% | 25.69% | -44.50% |
|
Bachem N-B- 10:18:49 / 02.09.26 |
75.85 | 25.29% | 29.62% | 0.13% | 3.90% | 13.21% | 21.65% | -8.53% |
|
Ypsomed I 10:14:48 / 02.09.26 |
412.00 | 23.66% | 23.85% | 2.90% | 7.01% | 16.32% | 4.97% | 62.24% |
|
BB Biotech N 10:17:48 / 02.09.26 |
55.90 | 23.47% | 56.78% | -0.53% | 10.04% | 32.94% | 63.21% | 34.55% |
|
Idorsia N 10:15:49 / 02.09.26 |
5.180 | 19.51% | 518.61% | -8.72% | -14.52% | 18.26% | 90.44% | -2.87% |
|
Novartis N 10:19:40 / 02.09.26 |
130.14 | 19.49% | 47.64% | 2.33% | 4.56% | 9.32% | 26.25% | 54.64% |
|
Sandoz Group N 10:18:49 / 02.09.26 |
68.26 | 19.09% | 85.31% | -3.40% | 0.18% | 3.39% | 37.45% | 0.00% |
|
Santhera Pharm Hl N 10:11:12 / 02.09.26 |
15.120 | 18.57% | 8.10% | -3.45% | 1.20% | -3.32% | 10.36% | 72.92% |
|
Basilea N 10:17:05 / 02.09.26 |
64.90 | 15.72% | 53.08% | -0.92% | 28.01% | 33.54% | 40.02% | 31.33% |
|
Sonova N 10:19:27 / 02.09.26 |
238.20 | 12.99% | -21.03% | -1.24% | 2.32% | 17.22% | 2.19% | 0.39% |
|
SPI Extra TR 10:18:00 / 02.09.26 |
6'530.90 | 8.44% | 26.79% | -1.32% | -1.97% | 4.34% | 13.08% | 29.58% |
|
Lonza N 10:19:26 / 02.09.26 |
581.80 | 7.44% | 7.84% | -1.02% | 3.63% | 16.59% | 1.96% | 17.32% |
|
Roche I 10:12:59 / 02.09.26 |
359.80 | 6.88% | 32.39% | -3.95% | -2.76% | 9.03% | 26.62% | 28.87% |
|
Roche PS 10:19:37 / 02.09.26 |
349.90 | 5.88% | 36.01% | -5.00% | -4.06% | 8.03% | 29.83% | 33.94% |
|
Straumann N 10:19:26 / 02.09.26 |
95.72 | 4.19% | -14.77% | 3.06% | -8.84% | 1.55% | 2.99% | -27.25% |
|
HBM N 09:55:01 / 02.09.26 |
233.50 | 3.97% | 35.87% | -0.43% | -7.34% | 0.21% | 33.43% | 37.86% |
|
Galderma Group N 10:19:28 / 02.09.26 |
165.10 | 3.08% | 66.04% | -3.45% | -7.48% | -0.93% | 18.86% | 0.00% |
|
Molecular N 09:57:46 / 02.09.26 |
3.420 | 1.03% | -15.76% | -5.00% | 4.27% | 11.76% | 17.93% | -33.46% |
|
Siegfried Hldg N 10:18:48 / 02.09.26 |
72.15 | -4.34% | -27.31% | -2.37% | -5.75% | -6.05% | -13.87% | -8.79% |
|
Aevis Victoria N 09:59:38 / 02.09.26 |
12.700 | -6.37% | -16.39% | -0.78% | -0.78% | -3.05% | -5.93% | -33.86% |
|
Alcon N 10:19:33 / 02.09.26 |
58.64 | -7.87% | -24.19% | 0.07% | 3.35% | 9.28% | -6.68% | -20.36% |
|
Coltene N 09:44:31 / 02.09.26 |
47.25 | -10.99% | -7.00% | -3.96% | -4.93% | -2.78% | -6.44% | -31.12% |
|
Swissquote Grp Rg 10:15:36 / 02.09.26 |
41.44 | -14.50% | 19.66% | 0.00% | -6.16% | 9.69% | -19.46% | 138.08% |
|
Galenica N 10:18:23 / 02.09.26 |
83.00 | -14.94% | 11.77% | 0.85% | -1.95% | -2.24% | -4.71% | 19.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:59:38 / 02.09.26 |
12.700 | 1.60% |
12.700 09:59 |
12.500 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
20 |
|
Alcon N 10:19:33 / 02.09.26 |
58.64 | 0.58% |
58.78 10:00 |
58.28 09:19 |
68.34 26.02.26 |
47.80 11.05.26 |
133'716 |
|
Bachem N-B- 10:18:49 / 02.09.26 |
75.85 | 1.07% |
76.00 10:15 |
74.25 09:02 |
83.25 07.05.26 |
53.95 09.03.26 |
7'757 |
|
Basilea N 10:17:05 / 02.09.26 |
64.90 | 2.53% |
65.70 09:46 |
63.50 09:09 |
66.50 26.08.26 |
47.80 11.06.26 |
34'615 |
|
BB Biotech N 10:17:48 / 02.09.26 |
55.90 | 0.72% |
56.20 09:02 |
55.80 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
19'428 |
|
Coltene N 09:44:31 / 02.09.26 |
47.25 | -1.15% |
47.45 09:01 |
47.25 09:44 |
59.00 18.02.26 |
44.25 23.03.26 |
370 |
|
Cosmo Pharma N 10:18:30 / 02.09.26 |
55.40 | 0.36% |
56.00 09:26 |
54.50 09:08 |
129.40 03.02.26 |
54.50 02.09.26 |
2'898 |
|
Galderma Group N 10:19:28 / 02.09.26 |
165.10 | -1.20% |
167.90 09:01 |
164.25 09:39 |
188.25 30.06.26 |
136.30 23.03.26 |
22'420 |
|
Galenica N 10:18:23 / 02.09.26 |
83.00 | -0.12% |
83.45 09:08 |
82.90 09:57 |
103.00 19.02.26 |
80.30 17.08.26 |
5'145 |
|
HBM N 09:55:01 / 02.09.26 |
233.50 | -0.85% |
235.50 09:01 |
233.00 09:50 |
258.00 08.07.26 |
199.00 23.03.26 |
554 |
|
Idorsia N 10:15:49 / 02.09.26 |
5.180 | 1.87% |
5.210 10:07 |
5.085 09:01 |
7.560 30.06.26 |
2.795 16.03.26 |
158'008 |
|
Kuros Bio N 10:19:13 / 02.09.26 |
18.970 | 0.37% |
19.180 09:47 |
18.550 09:17 |
30.30 10.03.26 |
17.690 23.06.26 |
64'197 |
|
Lonza N 10:19:26 / 02.09.26 |
581.80 | 0.69% |
583.20 10:12 |
576.00 09:23 |
597.80 25.08.26 |
454.60 23.03.26 |
9'379 |
|
Medacta N 10:06:13 / 02.09.26 |
125.60 | 0.80% |
125.60 09:40 |
123.80 09:19 |
177.20 23.01.26 |
123.80 01.09.26 |
2'516 |
|
Molecular N 09:57:46 / 02.09.26 |
3.420 | 0.00% |
3.560 09:01 |
3.420 09:52 |
3.960 03.03.26 |
2.660 13.05.26 |
4'479 |
|
Newron Pharma N 10:12:08 / 02.09.26 |
12.480 | 2.46% |
12.500 09:48 |
12.100 09:01 |
31.85 12.01.26 |
11.240 17.07.26 |
7'080 |
|
Novartis N 10:19:40 / 02.09.26 |
130.14 | -0.63% |
131.48 09:01 |
129.86 09:31 |
132.48 01.09.26 |
107.68 05.01.26 |
301'225 |
|
PolyPeptide N 10:07:27 / 02.09.26 |
44.10 | 0.23% |
44.15 09:54 |
44.05 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
8'150 |
|
Roche I 10:12:59 / 02.09.26 |
359.80 | 0.73% |
360.20 09:07 |
357.80 09:22 |
383.00 26.08.26 |
301.20 23.03.26 |
3'008 |
|
Roche PS 10:19:37 / 02.09.26 |
349.90 | 0.69% |
351.30 09:09 |
348.30 09:27 |
375.80 26.08.26 |
291.00 23.03.26 |
92'146 |
|
Sandoz Group N 10:18:49 / 02.09.26 |
68.26 | -0.90% |
69.40 09:04 |
68.10 09:39 |
75.90 17.08.26 |
56.94 05.01.26 |
51'092 |
|
Santhera Pharm Hl N 10:11:12 / 02.09.26 |
15.120 | 1.20% |
15.120 09:49 |
14.800 09:10 |
18.840 29.04.26 |
11.700 06.01.26 |
2'745 |
|
Siegfried Hldg N 10:18:48 / 02.09.26 |
72.15 | 1.62% |
72.55 10:11 |
71.00 09:10 |
101.08 28.01.26 |
65.05 18.06.26 |
21'528 |
|
Sonova N 10:19:27 / 02.09.26 |
238.20 | 1.79% |
238.80 10:04 |
233.20 09:01 |
248.00 24.08.26 |
163.00 23.03.26 |
14'841 |
|
SPI Extra TR 10:18:00 / 02.09.26 |
6'530.90 | 0.00% |
6'541.36 09:12 |
6'517.51 10:00 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 02.09.26 |
14'304.07 | -0.21% | |
|
Eurozone 50 10:34 / 02.09.26 |
649.19 | -0.06% | |
|
L&S Dax 10:34 / 02.09.26 |
25'866.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 10:19 / 02.09.26 |
14.278 | 0.59% | |
|
EUR/CHF 10:34 / 02.09.26 |
0.9431 | 0.24% | |
|
USD/CHF 10:34 / 02.09.26 |
0.8144 | 0.34% | |
|
Gold 1 Uz 10:34 / 02.09.26 |
4'322.11 | -0.17% | |
|
Rohöl Brent 10:34 / 02.09.26 |
94.73 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 02.09.26 |
14'303.70 | -0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 10:19 / 02.09.26 |
79.84 | 0.88% | |
|
Lonza N 10:19 / 02.09.26 |
581.80 | 0.69% | |
|
Roche PS 10:19 / 02.09.26 |
349.90 | 0.69% | |
|
Swisscom N 10:11 / 02.09.26 |
631.50 | 0.64% | |
|
Swiss Life N 10:19 / 02.09.26 |
918.60 | 0.64% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:18 / 02.09.26 |
34.11 | -2.90% | |
|
Holcim N 10:19 / 02.09.26 |
70.34 | -2.25% | |
|
Partners N 10:19 / 02.09.26 |
670.20 | -1.38% | |
|
Givaudan N 10:19 / 02.09.26 |
3'227.00 | -0.86% | |
|
Richemont N 10:19 / 02.09.26 |
187.25 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 02.09.26 |
20'116.06 | -0.17% |
Top 5zur Gesamtübersicht
|
GAM N 09:06 / 02.09.26 |
0.0798 | 15.65% | |
|
BioVersys N 10:04 / 02.09.26 |
27.50 | 10.44% | |
|
Peach Property N 10:19 / 02.09.26 |
5.300 | 3.92% | |
|
VAT N 10:18 / 02.09.26 |
601.40 | 3.01% | |
|
Comet N 10:18 / 02.09.26 |
335.80 | 2.94% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 02.09.26 |
1.280 | -3.76% | |
|
Autoneum N 10:12 / 02.09.26 |
122.60 | -3.16% | |
|
Amrize N 10:18 / 02.09.26 |
34.11 | -2.90% | |
|
Feintool N 10:07 / 02.09.26 |
12.050 | -2.82% | |
|
IVF Hartmann N 09:52 / 02.09.26 |
125.50 | -2.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 02.09.26 |
2'289.12 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 10:18 / 02.09.26 |
601.40 | 3.01% | |
|
Sonova N 10:19 / 02.09.26 |
238.20 | 1.79% | |
|
Logitech N 10:19 / 02.09.26 |
79.84 | 0.88% | |
|
Lonza N 10:19 / 02.09.26 |
581.80 | 0.69% | |
|
Roche PS 10:19 / 02.09.26 |
349.90 | 0.69% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:18 / 02.09.26 |
34.11 | -2.90% | |
|
Holcim N 10:19 / 02.09.26 |
70.34 | -2.25% | |
|
Straumann N 10:19 / 02.09.26 |
95.72 | -1.70% | |
|
Partners N 10:19 / 02.09.26 |
670.20 | -1.38% | |
|
Galderma Group N 10:19 / 02.09.26 |
165.10 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 02.09.26 |
3'092.51 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 10:18 / 02.09.26 |
601.40 | 3.01% | |
|
Sonova N 10:19 / 02.09.26 |
238.20 | 1.79% | |
|
Belimo N 10:19 / 02.09.26 |
843.00 | 1.08% | |
|
PSP N 10:16 / 02.09.26 |
146.70 | 0.76% | |
|
Clariant N 10:18 / 02.09.26 |
10.700 | 0.75% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:19 / 02.09.26 |
95.72 | -1.70% | |
|
Barry Callebaut N 10:19 / 02.09.26 |
1'112.00 | -1.42% | |
|
The Swatch Group I 10:18 / 02.09.26 |
183.55 | -1.32% | |
|
SIG Group N 10:19 / 02.09.26 |
13.540 | -1.31% | |
|
Galderma Group N 10:19 / 02.09.26 |
165.10 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |