Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | -1.34% | -0.20 | 14.400 | 14.950 | 8'476 | |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% | 1.74 | 0.0000 | 0.0000 | 1'146'188 | |
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 2.31% | 1.90 | 84.20 | 0.0000 | 107'389 | |
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 3.16% | 2.10 | 66.20 | 69.50 | 40'505 | |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% | 0.75 | 49.60 | 49.90 | 67'730 | |
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | 0.22% | 0.10 | 45.45 | 47.30 | 994 | |
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | 4.85% | 2.40 | 50.30 | 52.40 | 64'303 | |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% | 0.30 | 0.0000 | 0.0000 | 526'729 | |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% | 1.50 | 85.00 | 87.20 | 118'044 | |
|
HBM N 17:31:43 / 15.10.26 |
227.50 | -0.22% | -0.50 | 225.00 | 230.00 | 5'170 | |
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | -0.90% | -0.04 | 4.220 | 0.0000 | 668'844 | |
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | -1.60% | -0.30 | 18.200 | 18.880 | 564'886 | |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% | 18.40 | 601.80 | 0.0000 | 208'509 | |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | 0.87% | 1.00 | 113.00 | 117.00 | 18'724 | |
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | 2.27% | 0.07 | 3.110 | 3.150 | 20'179 | |
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | 2.89% | 0.23 | 0.0000 | 8.000 | 50'422 | |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% | 3.24 | 0.0000 | 0.0000 | 3'848'345 | |
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | -0.23% | -0.10 | 44.00 | 44.10 | 135'556 | |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 2.01% | 7.60 | 0.0000 | 0.0000 | 73'407 | |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% | 8.80 | 0.0000 | 0.0000 | 1'267'157 | |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% | 1.44 | 0.0000 | 0.0000 | 1'123'537 | |
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 3.84% | 0.54 | 14.100 | 14.920 | 41'248 | |
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.57% | 0.40 | 70.00 | 70.70 | 101'366 | |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 1.41% | 3.80 | 268.00 | 0.0000 | 132'995 | |
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 1.00% | 65.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:43 / 15.10.26 |
247.60 | 92.22% | 21.92% | 7.93% | 13.16% | 37.94% | 71.11% | -12.60% |
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | 68.97% | 55.28% | 0.23% | -0.11% | 0.46% | 83.33% | 152.00% |
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 37.40% | 42.14% | 8.09% | 8.02% | 11.82% | 50.36% | 14.86% |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 30.56% | -8.74% | 7.36% | 16.68% | 31.32% | 25.43% | 24.32% |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 27.63% | 98.60% | 8.57% | 10.87% | 16.65% | 54.60% | 165.49% |
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 21.57% | 60.82% | 4.41% | -0.58% | 31.17% | 40.29% | 71.83% |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 13.28% | 40.32% | 6.98% | 4.77% | 8.67% | 29.89% | 39.70% |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 13.01% | 45.17% | 7.66% | 5.12% | 8.64% | 33.09% | 45.42% |
|
Ypsomed I 17:31:43 / 15.10.26 |
378.40 | 12.07% | 12.24% | 6.47% | 8.74% | -0.73% | 20.13% | 45.58% |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 11.92% | 38.29% | 6.95% | 8.52% | -1.38% | 20.66% | 40.15% |
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | 11.61% | -0.33% | -1.34% | -0.68% | 13.51% | 12.64% | -19.46% |
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 11.59% | 1.74% | 3.25% | -7.24% | -1.08% | 39.05% | 58.33% |
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 9.67% | 26.95% | 2.66% | 2.28% | 3.11% | 14.28% | 38.49% |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 8.85% | 9.26% | 7.17% | 10.79% | 11.36% | 10.14% | 40.01% |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 8.45% | 37.71% | 3.56% | -5.17% | -0.80% | 27.74% | 23.57% |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 6.01% | 70.76% | 5.74% | 9.06% | 1.68% | 24.21% | 0.00% |
|
HBM N 17:31:43 / 15.10.26 |
227.50 | 0.66% | 31.55% | -1.94% | -4.81% | -9.00% | 13.18% | 49.93% |
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | -0.45% | 415.33% | 3.65% | -14.33% | -30.90% | 6.28% | 105.43% |
|
Straumann N 17:32:53 / 15.10.26 |
94.08 | -0.96% | -18.98% | 7.13% | -0.61% | -2.61% | 6.88% | -20.38% |
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | -6.22% | -28.75% | 3.55% | -5.66% | -1.13% | -10.49% | -2.56% |
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | -9.01% | -24.14% | -4.83% | -3.08% | -2.48% | 10.53% | -14.44% |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | -12.33% | 15.20% | 3.26% | 5.13% | 0.00% | -2.68% | 27.46% |
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | -14.06% | -10.21% | -2.43% | 0.00% | -8.96% | -1.39% | -32.13% |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | -15.64% | -30.59% | 5.59% | 3.14% | 0.77% | -8.50% | -21.31% |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | -26.85% | 7.32% | 3.59% | 4.91% | -10.68% | -22.65% | 1.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:43 / 15.10.26 |
14.700 | -1.34% |
14.900 09:01 |
14.200 14:12 |
16.000 21.09.26 |
12.100 13.07.26 |
8'476 |
|
Alcon N 17:39:49 / 15.10.26 |
55.12 | 3.26% |
55.22 17:11 |
53.56 10:38 |
68.34 26.02.26 |
47.80 11.05.26 |
1'146'188 |
|
Bachem N-B- 17:31:53 / 15.10.26 |
84.20 | 2.31% |
84.20 17:31 |
81.80 09:10 |
84.20 15.10.26 |
53.95 09.03.26 |
107'389 |
|
Basilea N 17:31:43 / 15.10.26 |
68.60 | 3.16% |
68.70 16:12 |
65.80 11:02 |
70.50 21.09.26 |
47.80 11.06.26 |
40'505 |
|
BB Biotech N 17:31:43 / 15.10.26 |
49.50 | 1.54% |
49.50 16:04 |
48.35 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
67'730 |
|
Coltene N 17:31:43 / 15.10.26 |
46.25 | 0.22% |
46.60 09:05 |
45.95 09:01 |
59.00 18.02.26 |
44.25 23.03.26 |
994 |
|
Cosmo Pharma N 17:31:43 / 15.10.26 |
51.90 | 4.85% |
52.00 14:37 |
49.10 09:01 |
129.40 03.02.26 |
49.00 13.10.26 |
64'303 |
|
Galderma Group N 17:35:33 / 15.10.26 |
172.15 | 0.17% |
174.00 09:01 |
169.40 11:22 |
188.25 30.06.26 |
136.30 23.03.26 |
526'729 |
|
Galenica N 17:31:43 / 15.10.26 |
87.15 | 1.75% |
87.20 17:04 |
85.80 11:32 |
103.00 19.02.26 |
80.30 17.08.26 |
118'044 |
|
HBM N 17:31:43 / 15.10.26 |
227.50 | -0.22% |
230.00 09:27 |
227.00 15:58 |
258.00 08.07.26 |
199.00 23.03.26 |
5'170 |
|
Idorsia N 17:31:43 / 15.10.26 |
4.198 | -0.90% |
4.222 09:47 |
4.132 16:35 |
7.560 30.06.26 |
2.795 16.03.26 |
668'844 |
|
Kuros Bio N 17:36:28 / 15.10.26 |
18.490 | -1.60% |
20.74 09:16 |
18.070 14:37 |
30.30 10.03.26 |
16.460 18.09.26 |
564'886 |
|
Lonza N 17:33:34 / 15.10.26 |
603.80 | 3.14% |
608.40 15:32 |
588.40 09:06 |
608.40 15.10.26 |
454.60 23.03.26 |
208'509 |
|
Medacta N 17:31:43 / 15.10.26 |
115.40 | 0.87% |
116.00 15:35 |
113.00 11:06 |
177.20 23.01.26 |
107.40 16.09.26 |
18'724 |
|
Molecular N 17:31:43 / 15.10.26 |
3.150 | 2.27% |
3.200 10:48 |
2.990 09:05 |
3.960 03.03.26 |
2.660 13.05.26 |
20'179 |
|
Newron Pharma N 17:31:43 / 15.10.26 |
8.190 | 2.89% |
8.260 17:07 |
7.900 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
50'422 |
|
Novartis N 17:39:57 / 15.10.26 |
125.90 | 2.64% |
125.90 17:31 |
123.30 11:25 |
132.68 03.09.26 |
107.68 05.01.26 |
3'848'345 |
|
PolyPeptide N 17:31:43 / 15.10.26 |
44.00 | -0.23% |
44.20 09:10 |
44.00 17:31 |
50.10 06.07.26 |
23.10 09.03.26 |
135'556 |
|
Roche I 17:31:43 / 15.10.26 |
386.20 | 2.01% |
387.00 17:03 |
379.20 11:19 |
387.00 15.10.26 |
301.20 23.03.26 |
73'407 |
|
Roche PS 17:35:33 / 15.10.26 |
379.70 | 2.37% |
379.70 17:31 |
370.70 11:24 |
379.70 15.10.26 |
291.00 23.03.26 |
1'267'157 |
|
Sandoz Group N 17:38:44 / 15.10.26 |
75.26 | 1.95% |
75.80 17:11 |
73.64 09:02 |
75.90 17.08.26 |
56.94 05.01.26 |
1'123'537 |
|
Santhera Pharm Hl N 17:31:43 / 15.10.26 |
14.600 | 3.84% |
14.600 17:31 |
14.000 09:04 |
18.840 29.04.26 |
11.700 06.01.26 |
41'248 |
|
Siegfried Hldg N 17:31:43 / 15.10.26 |
70.00 | 0.57% |
70.70 10:55 |
69.55 16:23 |
101.08 28.01.26 |
65.05 18.06.26 |
101'366 |
|
Sonova N 17:32:53 / 15.10.26 |
274.20 | 1.41% |
274.40 17:01 |
269.60 10:35 |
274.40 15.10.26 |
163.00 23.03.26 |
132'995 |
|
SPI Extra TR 17:40:01 / 15.10.26 |
6'604.96 | 1.00% |
6'604.96 17:40 |
6'527.56 09:24 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 20:57 / 15.10.26 |
25'411.00 | 0.68% | |
|
S&P 500 (ETF SPY) 20:42 / 15.10.26 |
769.65 | 0.01% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 20:57 / 15.10.26 |
0.9272 | -0.48% | |
|
USD/CHF 20:57 / 15.10.26 |
0.8270 | -0.95% | |
|
Gold 1 Uz 20:57 / 15.10.26 |
4'158.45 | 1.28% | |
|
Rohöl Brent 20:57 / 15.10.26 |
105.91 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |