Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:05 / 23.03.26 |
13.400 | -0.74% | -0.10 | 13.200 | 13.650 | 614 | |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% | 0.10 | 58.50 | 0.0000 | 961'098 | |
|
Bachem N-B- 17:31:05 / 23.03.26 |
61.30 | -0.89% | -0.55 | 63.30 | 63.30 | 115'410 | |
|
Basilea N 17:31:05 / 23.03.26 |
51.50 | -1.15% | -0.60 | 51.40 | 52.40 | 57'511 | |
|
BB Biotech N 17:31:05 / 23.03.26 |
42.85 | -5.62% | -2.55 | 0.0000 | 44.00 | 149'911 | |
|
Coltene N 17:31:05 / 23.03.26 |
45.50 | -0.66% | -0.30 | 44.00 | 46.00 | 7'873 | |
|
Cosmo Pharma N 17:31:05 / 23.03.26 |
79.50 | 4.88% | 3.70 | 81.00 | 81.00 | 96'982 | |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% | 0.40 | 142.00 | 144.00 | 421'413 | |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -1.53% | -1.40 | 89.00 | 92.00 | 141'167 | |
|
HBM N 17:31:05 / 23.03.26 |
204.00 | -1.21% | -2.50 | 199.00 | 224.50 | 8'434 | |
|
Idorsia N 17:31:05 / 23.03.26 |
3.200 | 1.59% | 0.05 | 0.0000 | 0.0000 | 1'152'087 | |
|
Kuros Bio N 17:31:05 / 23.03.26 |
24.10 | 2.99% | 0.70 | 23.00 | 24.00 | 180'590 | |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% | 0.70 | 0.0000 | 0.0000 | 127'011 | |
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -3.65% | -5.60 | 147.20 | 150.00 | 37'256 | |
|
Molecular N 17:31:05 / 23.03.26 |
3.350 | -7.20% | -0.26 | 0.0000 | 3.690 | 27'345 | |
|
Newron Pharma N 17:31:05 / 23.03.26 |
15.000 | 2.74% | 0.40 | 15.700 | 15.700 | 178'548 | |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% | 0.52 | 0.0000 | 0.0000 | 2'765'777 | |
|
PolyPeptide N 17:31:05 / 23.03.26 |
24.60 | 0.00% | 0.00 | 24.50 | 26.00 | 58'346 | |
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.58% | 1.80 | 306.00 | 0.0000 | 29'512 | |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% | 3.00 | 0.0000 | 0.0000 | 824'586 | |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% | -1.14 | 60.00 | 0.0000 | 808'335 | |
|
Santhera Pharm Hl N 17:31:05 / 23.03.26 |
14.840 | 5.10% | 0.72 | 0.0000 | 15.020 | 124'487 | |
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | -1.50% | -1.10 | 70.10 | 75.00 | 115'153 | |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% | -10.45 | 0.0000 | 175.00 | 440'021 | |
|
SPI Extra TR 17:40:00 / 23.03.26 |
5'826.40 | 0.33% | 19.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:31:05 / 23.03.26 |
14.840 | 12.06% | 2.17% | 2.06% | -9.84% | 15.04% | -2.37% | 117.23% |
|
Molecular N 17:31:05 / 23.03.26 |
3.350 | 6.65% | -11.08% | 0.90% | -12.99% | -3.32% | 3.40% | -34.00% |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 5.47% | 30.33% | -4.38% | -9.27% | 5.66% | 18.34% | 58.94% |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | 5.12% | 63.57% | -4.79% | -10.10% | 3.40% | 55.85% | 0.00% |
|
Bachem N-B- 17:31:05 / 23.03.26 |
61.30 | 3.26% | 6.82% | 4.70% | 9.17% | 1.57% | 13.41% | -30.11% |
|
Aevis Victoria N 17:31:05 / 23.03.26 |
13.400 | 1.12% | -9.70% | -1.47% | -0.74% | 0.00% | 7.20% | -25.82% |
|
BB Biotech N 17:31:05 / 23.03.26 |
42.85 | 1.00% | 28.25% | -7.05% | -8.83% | -5.09% | 32.05% | -14.50% |
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -1.92% | 43.90% | -8.77% | -1.34% | -5.50% | 16.01% | 56.53% |
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | -2.01% | -25.54% | -7.69% | -8.86% | -3.36% | -20.28% | 15.00% |
|
SPI Extra TR 17:40:00 / 23.03.26 |
5'826.40 | -3.26% | 12.74% | -2.88% | -7.54% | -3.12% | 7.41% | 17.45% |
|
Basilea N 17:31:05 / 23.03.26 |
51.50 | -4.75% | 26.00% | -1.15% | -1.53% | -6.36% | 9.57% | 5.04% |
|
PolyPeptide N 17:31:05 / 23.03.26 |
24.60 | -5.75% | -13.38% | 0.82% | -0.61% | -5.57% | 41.71% | 30.85% |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -6.19% | 23.27% | -4.55% | -11.35% | -7.48% | 13.88% | 25.03% |
|
Roche I 17:31:05 / 23.03.26 |
311.40 | -7.37% | 14.75% | -6.20% | -17.33% | -7.98% | -3.13% | 10.03% |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | -8.00% | -24.29% | -4.64% | -8.56% | -8.16% | -28.67% | -5.06% |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | -8.32% | 17.77% | -5.71% | -17.95% | -7.26% | -0.10% | 15.09% |
|
HBM N 17:31:05 / 23.03.26 |
204.00 | -8.83% | 19.14% | -4.67% | -7.90% | -9.53% | 12.46% | 13.60% |
|
Tecan N 17:31:05 / 23.03.26 |
114.70 | -9.65% | -42.69% | -2.30% | -14.02% | -10.88% | -34.83% | -70.93% |
|
Ypsomed I 17:31:05 / 23.03.26 |
287.00 | -12.20% | -12.06% | -1.71% | 5.13% | -12.10% | -18.00% | 58.07% |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | -12.34% | 41.20% | -1.93% | -4.10% | -11.93% | 49.78% | 0.00% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.22% | -12.90% | -3.09% | -10.22% | -12.77% | -17.74% | -12.31% |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -13.81% | -39.76% | -10.90% | -13.26% | -18.97% | -37.36% | -26.63% |
|
Coltene N 17:31:05 / 23.03.26 |
45.50 | -14.71% | -10.89% | -3.19% | -20.87% | -16.21% | -27.78% | -36.03% |
|
Kuros Bio N 17:31:05 / 23.03.26 |
24.10 | -14.85% | 9.60% | 0.08% | -5.49% | -13.18% | 28.88% | 1'700.00% |
|
Straumann N 17:31:05 / 23.03.26 |
76.22 | -18.90% | -33.65% | -6.18% | -16.88% | -18.10% | -32.73% | -39.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:05 / 23.03.26 |
13.400 | -0.74% |
13.500 09:00 |
13.300 09:28 |
14.000 09.03.26 |
13.000 12.01.26 |
614 |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% |
59.22 12:15 |
56.44 10:37 |
68.34 26.02.26 |
56.44 23.03.26 |
961'098 |
|
Bachem N-B- 17:31:05 / 23.03.26 |
61.30 | -0.89% |
63.00 13:47 |
58.30 10:31 |
76.00 27.01.26 |
53.95 09.03.26 |
115'410 |
|
Basilea N 17:31:05 / 23.03.26 |
51.50 | -1.15% |
53.20 13:44 |
50.40 09:16 |
59.20 05.02.26 |
49.50 19.03.26 |
57'511 |
|
BB Biotech N 17:31:05 / 23.03.26 |
42.85 | -5.62% |
43.80 12:16 |
41.65 10:36 |
49.65 22.01.26 |
41.65 23.03.26 |
149'911 |
|
Coltene N 17:31:05 / 23.03.26 |
45.50 | -0.66% |
46.20 12:21 |
44.25 09:07 |
59.00 18.02.26 |
44.25 23.03.26 |
7'873 |
|
Cosmo Pharma N 17:31:05 / 23.03.26 |
79.50 | 4.88% |
81.20 13:47 |
74.60 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
96'982 |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% |
144.50 16:12 |
136.30 11:56 |
167.80 07.01.26 |
136.30 23.03.26 |
421'413 |
|
Galenica N 17:31:05 / 23.03.26 |
90.25 | -1.53% |
91.65 14:02 |
89.25 10:07 |
103.00 19.02.26 |
89.25 23.03.26 |
141'167 |
|
HBM N 17:31:05 / 23.03.26 |
204.00 | -1.21% |
208.00 09:45 |
199.00 10:32 |
245.50 27.01.26 |
199.00 23.03.26 |
8'434 |
|
Idorsia N 17:31:05 / 23.03.26 |
3.200 | 1.59% |
3.245 13:46 |
2.950 09:04 |
4.650 05.01.26 |
2.795 16.03.26 |
1'152'087 |
|
Kuros Bio N 17:31:05 / 23.03.26 |
24.10 | 2.99% |
24.46 12:33 |
22.34 09:30 |
30.30 10.03.26 |
22.34 23.03.26 |
180'590 |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% |
476.00 16:14 |
454.60 10:59 |
585.60 28.01.26 |
454.60 23.03.26 |
127'011 |
|
Medacta N 17:31:05 / 23.03.26 |
147.80 | -3.65% |
152.00 12:32 |
145.20 11:17 |
177.20 23.01.26 |
145.20 17.02.26 |
37'256 |
|
Molecular N 17:31:05 / 23.03.26 |
3.350 | -7.20% |
3.460 16:49 |
3.300 10:40 |
3.960 03.03.26 |
3.030 26.01.26 |
27'345 |
|
Newron Pharma N 17:31:05 / 23.03.26 |
15.000 | 2.74% |
15.480 16:16 |
13.780 11:56 |
31.85 12.01.26 |
13.780 23.03.26 |
178'548 |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% |
117.16 12:35 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'765'777 |
|
PolyPeptide N 17:31:05 / 23.03.26 |
24.60 | 0.00% |
25.40 12:35 |
23.45 10:11 |
32.70 21.01.26 |
23.10 09.03.26 |
58'346 |
|
Roche I 17:31:05 / 23.03.26 |
311.40 | 0.58% |
313.80 12:11 |
301.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
29'512 |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% |
305.90 12:16 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
824'586 |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% |
60.80 12:14 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
808'335 |
|
Santhera Pharm Hl N 17:31:05 / 23.03.26 |
14.840 | 5.10% |
15.060 16:44 |
13.540 10:26 |
17.740 27.02.26 |
11.700 06.01.26 |
124'487 |
|
Siegfried Hldg N 17:31:05 / 23.03.26 |
72.00 | -1.50% |
73.80 13:45 |
70.30 11:49 |
101.60 28.01.26 |
70.30 23.03.26 |
115'153 |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
440'021 |
|
SPI Extra TR 17:40:00 / 23.03.26 |
5'826.40 | 0.33% |
5'904.27 16:15 |
5'658.89 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 22:05 / 23.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 23:14 / 23.03.26 |
0.9133 | 0.37% | |
|
USD/CHF 23:14 / 23.03.26 |
0.7862 | -0.14% | |
|
Gold 1 Uz 23:14 / 23.03.26 |
4'399.01 | -2.42% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |