Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% | -0.05 | 13.700 | 13.800 | 96 | |
|
Alcon N 10:51:23 / 13.03.26 |
61.20 | -0.65% | -0.40 | 61.18 | 61.22 | 91'282 | |
|
Bachem N-B- 10:51:36 / 13.03.26 |
59.55 | 0.59% | 0.35 | 59.40 | 59.55 | 33'419 | |
|
Basilea N 10:46:51 / 13.03.26 |
52.40 | -0.38% | -0.20 | 52.30 | 52.50 | 14'431 | |
|
BB Biotech N 10:51:10 / 13.03.26 |
45.55 | 1.00% | 0.45 | 45.45 | 45.55 | 16'704 | |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -1.35% | -0.65 | 47.30 | 47.80 | 2'795 | |
|
Cosmo Pharma N 10:43:51 / 13.03.26 |
87.90 | -2.66% | -2.40 | 87.70 | 87.90 | 13'114 | |
|
Galderma Group N 10:50:03 / 13.03.26 |
146.70 | -0.14% | -0.20 | 146.70 | 146.90 | 99'719 | |
|
Galenica N 10:51:03 / 13.03.26 |
94.80 | 0.32% | 0.30 | 94.65 | 94.80 | 3'390 | |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | 0.00% | 0.00 | 214.00 | 215.00 | 1'826 | |
|
Idorsia N 10:47:33 / 13.03.26 |
3.690 | 4.38% | 0.16 | 3.675 | 3.700 | 400'950 | |
|
Kuros Bio N 10:48:07 / 13.03.26 |
25.60 | -1.31% | -0.34 | 25.52 | 25.66 | 57'162 | |
|
Lonza N 10:48:47 / 13.03.26 |
481.10 | -0.70% | -3.40 | 480.80 | 481.00 | 21'663 | |
|
Medacta N 10:51:27 / 13.03.26 |
159.00 | 3.92% | 6.00 | 157.40 | 159.20 | 11'893 | |
|
Molecular N 10:44:31 / 13.03.26 |
3.480 | -7.69% | -0.29 | 3.445 | 3.490 | 30'817 | |
|
Newron Pharma N 10:47:26 / 13.03.26 |
16.480 | -0.12% | -0.02 | 16.360 | 16.480 | 27'199 | |
|
Novartis N 10:51:15 / 13.03.26 |
120.96 | 0.10% | 0.12 | 120.94 | 120.96 | 287'134 | |
|
PolyPeptide N 10:48:51 / 13.03.26 |
23.85 | -10.51% | -2.80 | 23.70 | 23.85 | 54'594 | |
|
Roche GS 10:51:26 / 13.03.26 |
320.40 | 0.69% | 2.20 | 320.40 | 320.50 | 180'249 | |
|
Roche I 10:42:33 / 13.03.26 |
328.60 | 0.43% | 1.40 | 328.40 | 328.80 | 5'728 | |
|
Sandoz Group N 10:50:09 / 13.03.26 |
61.96 | 0.55% | 0.34 | 61.92 | 61.98 | 119'766 | |
|
Santhera Pharm Hl N 10:45:31 / 13.03.26 |
15.580 | -1.52% | -0.24 | 15.520 | 15.660 | 35'478 | |
|
Siegfried Hldg N 10:47:54 / 13.03.26 |
77.40 | -1.15% | -0.90 | 77.30 | 77.50 | 7'589 | |
|
Sonova N 10:51:33 / 13.03.26 |
192.70 | -0.54% | -1.05 | 192.50 | 192.70 | 14'038 | |
|
SPI Extra TR 10:51:00 / 13.03.26 |
6'011.09 | -0.46% | -27.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 10:45:31 / 13.03.26 |
15.580 | 25.56% | 14.47% | 1.83% | -4.42% | 26.26% | 3.87% | 132.65% |
|
Molecular N 10:44:31 / 13.03.26 |
3.480 | 11.37% | -7.14% | -10.77% | 2.05% | -2.79% | -5.69% | -35.56% |
|
Novartis N 10:51:15 / 13.03.26 |
120.96 | 10.26% | 36.23% | -1.87% | -3.34% | 11.46% | 25.54% | 70.86% |
|
Sandoz Group N 10:50:09 / 13.03.26 |
61.96 | 6.54% | 65.78% | -2.39% | -5.61% | 6.98% | 67.19% | 0.00% |
|
Siegfried Hldg N 10:47:54 / 13.03.26 |
77.40 | 4.96% | -20.25% | -2.15% | -15.13% | 4.45% | -13.15% | 20.56% |
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | 3.00% | -8.03% | 1.48% | 1.86% | 2.24% | -1.08% | -23.18% |
|
PolyPeptide N 10:48:51 / 13.03.26 |
23.85 | 2.11% | -6.16% | 0.42% | -9.83% | -4.41% | 28.50% | 11.79% |
|
BB Biotech N 10:51:10 / 13.03.26 |
45.55 | 0.33% | 27.40% | 0.66% | -0.87% | -0.11% | 29.40% | -13.77% |
|
SPI Extra TR 10:51:00 / 13.03.26 |
6'011.09 | -0.19% | 17.24% | -1.81% | -4.66% | 0.53% | 11.40% | 21.38% |
|
Bachem N-B- 10:51:36 / 13.03.26 |
59.55 | -1.17% | 2.25% | 7.10% | -7.32% | 4.57% | 11.10% | -30.84% |
|
Roche I 10:42:33 / 13.03.26 |
328.60 | -2.10% | 21.27% | -6.75% | -11.38% | -1.68% | 1.48% | 16.52% |
|
Medacta N 10:51:27 / 13.03.26 |
159.00 | -2.17% | 43.53% | 1.40% | 7.00% | 4.74% | 26.39% | 49.71% |
|
Alcon N 10:51:23 / 13.03.26 |
61.20 | -2.65% | -19.90% | -2.55% | 0.33% | -3.68% | -21.78% | 2.39% |
|
Roche GS 10:51:26 / 13.03.26 |
320.40 | -3.05% | 24.54% | -6.10% | -11.00% | -1.57% | 4.77% | 20.69% |
|
Galenica N 10:51:03 / 13.03.26 |
94.80 | -3.28% | 27.10% | 1.44% | -6.32% | -2.07% | 22.32% | 34.62% |
|
Basilea N 10:46:51 / 13.03.26 |
52.40 | -3.84% | 27.21% | 0.77% | -8.07% | -2.06% | 10.67% | 3.14% |
|
Tecan N 10:49:24 / 13.03.26 |
119.60 | -3.89% | -39.04% | -6.42% | -8.91% | -6.20% | -31.81% | -66.68% |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | -5.30% | 23.76% | -1.15% | -2.50% | -4.88% | 19.68% | 13.35% |
|
Kuros Bio N 10:48:07 / 13.03.26 |
25.60 | -5.60% | 21.50% | -2.96% | 1.43% | -6.16% | 30.75% | 1'595.42% |
|
Sonova N 10:51:33 / 13.03.26 |
192.70 | -6.45% | -34.61% | 0.86% | -2.63% | -6.50% | -27.91% | -19.51% |
|
Galderma Group N 10:50:03 / 13.03.26 |
146.70 | -9.38% | 45.97% | -5.96% | -3.61% | -9.89% | 62.73% | 0.00% |
|
Lonza N 10:48:47 / 13.03.26 |
481.10 | -9.91% | -9.57% | -4.58% | -7.66% | -9.70% | -12.27% | -9.27% |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -10.24% | -6.23% | -6.58% | -13.55% | -8.03% | -13.86% | -34.51% |
|
Straumann N 10:49:01 / 13.03.26 |
81.46 | -11.23% | -27.39% | -3.92% | -16.37% | -13.60% | -28.76% | -33.29% |
|
Cosmo Pharma N 10:43:51 / 13.03.26 |
87.90 | -14.16% | 41.76% | -18.16% | -23.83% | -12.62% | 62.18% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:11:31 / 13.03.26 |
13.700 | -0.36% |
13.750 09:00 |
13.700 09:08 |
14.000 09.03.26 |
13.000 12.01.26 |
96 |
|
Alcon N 10:51:23 / 13.03.26 |
61.20 | -0.65% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
91'282 |
|
Bachem N-B- 10:51:36 / 13.03.26 |
59.55 | 0.59% |
61.45 09:07 |
58.75 09:32 |
76.00 27.01.26 |
53.95 09.03.26 |
33'419 |
|
Basilea N 10:46:51 / 13.03.26 |
52.40 | -0.38% |
52.60 09:00 |
51.40 09:27 |
59.20 05.02.26 |
50.60 09.03.26 |
14'431 |
|
BB Biotech N 10:51:10 / 13.03.26 |
45.55 | 1.00% |
45.60 10:50 |
45.15 09:26 |
49.65 22.01.26 |
42.80 05.01.26 |
16'704 |
|
Coltene N 10:51:30 / 13.03.26 |
47.55 | -1.35% |
48.00 09:00 |
47.05 09:17 |
59.00 18.02.26 |
47.05 13.03.26 |
2'795 |
|
Cosmo Pharma N 10:43:51 / 13.03.26 |
87.90 | -2.66% |
89.70 09:00 |
87.00 09:21 |
129.40 03.02.26 |
87.00 13.03.26 |
13'114 |
|
Galderma Group N 10:50:03 / 13.03.26 |
146.70 | -0.14% |
148.30 09:02 |
144.70 09:14 |
167.80 07.01.26 |
141.00 02.03.26 |
99'719 |
|
Galenica N 10:51:03 / 13.03.26 |
94.80 | 0.32% |
95.15 10:29 |
94.15 09:36 |
103.00 19.02.26 |
89.55 11.03.26 |
3'390 |
|
HBM N 10:10:53 / 13.03.26 |
214.50 | 0.00% |
215.50 09:50 |
214.00 09:03 |
245.50 27.01.26 |
210.00 09.03.26 |
1'826 |
|
Idorsia N 10:47:33 / 13.03.26 |
3.690 | 4.38% |
3.785 09:01 |
3.580 09:46 |
4.650 05.01.26 |
3.295 20.01.26 |
400'950 |
|
Kuros Bio N 10:48:07 / 13.03.26 |
25.60 | -1.31% |
25.96 09:01 |
25.10 09:29 |
30.30 10.03.26 |
24.20 11.02.26 |
57'162 |
|
Lonza N 10:48:47 / 13.03.26 |
481.10 | -0.70% |
484.10 09:52 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
21'663 |
|
Medacta N 10:51:27 / 13.03.26 |
159.00 | 3.92% |
163.00 09:44 |
152.00 09:00 |
177.20 23.01.26 |
145.20 17.02.26 |
11'893 |
|
Molecular N 10:44:31 / 13.03.26 |
3.480 | -7.69% |
3.800 09:00 |
3.405 09:31 |
3.960 03.03.26 |
3.030 26.01.26 |
30'817 |
|
Newron Pharma N 10:47:26 / 13.03.26 |
16.480 | -0.12% |
16.520 09:41 |
16.000 09:31 |
31.85 12.01.26 |
16.000 13.03.26 |
27'199 |
|
Novartis N 10:51:15 / 13.03.26 |
120.96 | 0.10% |
121.20 09:03 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
287'134 |
|
PolyPeptide N 10:48:51 / 13.03.26 |
23.85 | -10.51% |
26.40 09:00 |
23.30 09:50 |
32.70 21.01.26 |
23.10 09.03.26 |
54'594 |
|
Roche GS 10:51:26 / 13.03.26 |
320.40 | 0.69% |
321.00 10:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
180'249 |
|
Roche I 10:42:33 / 13.03.26 |
328.60 | 0.43% |
328.80 10:42 |
324.40 09:16 |
381.88 24.02.26 |
320.06 09.03.26 |
5'728 |
|
Sandoz Group N 10:50:09 / 13.03.26 |
61.96 | 0.55% |
62.14 10:25 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
119'766 |
|
Santhera Pharm Hl N 10:45:31 / 13.03.26 |
15.580 | -1.52% |
15.940 09:00 |
15.100 09:15 |
17.740 27.02.26 |
11.700 06.01.26 |
35'478 |
|
Siegfried Hldg N 10:47:54 / 13.03.26 |
77.40 | -1.15% |
78.30 09:00 |
77.00 09:25 |
101.60 28.01.26 |
72.70 05.01.26 |
7'589 |
|
Sonova N 10:51:33 / 13.03.26 |
192.70 | -0.54% |
194.85 09:03 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
14'038 |
|
SPI Extra TR 10:51:00 / 13.03.26 |
6'011.09 | -0.46% |
6'036.46 09:03 |
5'984.89 09:30 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 13.03.26 |
12'805.83 | -0.28% | |
|
Eurozone 50 11:06 / 13.03.26 |
591.89 | -0.28% | |
|
L&S Dax 11:06 / 13.03.26 |
23'472.50 | -0.16% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 10:51 / 13.03.26 |
22.30 | 1.86% | |
|
EUR/CHF 11:06 / 13.03.26 |
0.9031 | -0.22% | |
|
USD/CHF 11:06 / 13.03.26 |
0.7878 | 0.27% | |
|
Gold 1 Uz 11:06 / 13.03.26 |
5'089.95 | -0.03% | |
|
Rohöl Brent 11:06 / 13.03.26 |
100.63 | 2.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 13.03.26 |
12'805.83 | -0.28% |
Top 5zur Gesamtübersicht
|
Roche GS 10:51 / 13.03.26 |
320.40 | 0.69% | |
|
Zurich Insurance N 10:51 / 13.03.26 |
537.00 | 0.49% | |
|
Swisscom N 10:50 / 13.03.26 |
711.50 | 0.14% | |
|
Swiss Re N 10:50 / 13.03.26 |
128.80 | 0.12% | |
|
Novartis N 10:51 / 13.03.26 |
120.96 | 0.10% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:51 / 13.03.26 |
43.41 | -2.76% | |
|
Richemont N 10:51 / 13.03.26 |
138.80 | -1.94% | |
|
Sika N 10:51 / 13.03.26 |
134.60 | -1.86% | |
|
Geberit N 10:51 / 13.03.26 |
554.20 | -1.42% | |
|
ABB N 10:50 / 13.03.26 |
66.90 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 13.03.26 |
17'860.14 | -0.34% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:43 / 13.03.26 |
0.4830 | 9.77% | |
|
Idorsia N 10:47 / 13.03.26 |
3.690 | 4.38% | |
|
Medacta N 10:51 / 13.03.26 |
159.00 | 3.92% | |
|
WISeKey N 10:13 / 13.03.26 |
11.420 | 3.63% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 10:48 / 13.03.26 |
23.85 | -10.51% | |
|
Molecular N 10:44 / 13.03.26 |
3.480 | -7.69% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
Vetropack N 10:49 / 13.03.26 |
20.00 | -6.10% | |
|
Graubündner KB N 10:32 / 13.03.26 |
2'080.00 | -4.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:51 / 13.03.26 |
2'029.08 | -0.44% |
Top 5zur Gesamtübersicht
|
Roche GS 10:51 / 13.03.26 |
320.40 | 0.69% | |
|
Sandoz Group N 10:50 / 13.03.26 |
61.96 | 0.55% | |
|
Zurich Insurance N 10:51 / 13.03.26 |
537.00 | 0.49% | |
|
Lindt PS 10:46 / 13.03.26 |
11'180.00 | 0.18% | |
|
Swisscom N 10:50 / 13.03.26 |
711.50 | 0.14% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:51 / 13.03.26 |
43.41 | -2.76% | |
|
Julius Bär N 10:51 / 13.03.26 |
59.48 | -2.04% | |
|
Richemont N 10:51 / 13.03.26 |
138.80 | -1.94% | |
|
Sika N 10:51 / 13.03.26 |
134.60 | -1.86% | |
|
Straumann N 10:49 / 13.03.26 |
81.46 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:51 / 13.03.26 |
2'943.39 | -0.41% |
Top 5zur Gesamtübersicht
|
Medacta N 10:51 / 13.03.26 |
159.00 | 3.92% | |
|
Accelleron N 10:49 / 13.03.26 |
75.90 | 2.36% | |
|
Swiss Prime Site N 10:51 / 13.03.26 |
141.30 | 0.93% | |
|
PSP N 10:51 / 13.03.26 |
161.70 | 0.56% | |
|
Sandoz Group N 10:50 / 13.03.26 |
61.96 | 0.55% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:47 / 13.03.26 |
11.650 | -2.92% | |
|
Amrize N 10:51 / 13.03.26 |
43.41 | -2.76% | |
|
Julius Bär N 10:51 / 13.03.26 |
59.48 | -2.04% | |
|
The Swatch Group I 10:50 / 13.03.26 |
168.30 | -1.89% | |
|
Straumann N 10:49 / 13.03.26 |
81.46 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |