Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:32:13 / 30.01.26 |
13.700 | -0.72% | -0.10 | 13.900 | 13.900 | ||
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% | 0.56 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:01 / 30.01.26 |
70.00 | -1.48% | -1.05 | 68.00 | 68.50 | ||
|
Basilea N 17:30:01 / 30.01.26 |
54.00 | -1.64% | -0.90 | 54.00 | 54.00 | ||
|
BB Biotech N 17:30:01 / 30.01.26 |
46.35 | -0.75% | -0.35 | 46.40 | 49.50 | ||
|
Coltene N 17:30:01 / 30.01.26 |
55.10 | -1.43% | -0.80 | 55.10 | 56.60 | ||
|
Cosmo Pharma N 17:30:01 / 30.01.26 |
115.80 | 1.05% | 1.20 | 115.40 | 118.00 | ||
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% | 1.00 | 145.00 | 0.0000 | ||
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% | -0.35 | 96.50 | 98.00 | ||
|
HBM N 17:30:01 / 30.01.26 |
240.00 | -0.62% | -1.50 | 235.00 | 242.00 | ||
|
Idorsia N 17:30:01 / 30.01.26 |
3.655 | 1.11% | 0.04 | 0.0000 | 0.0000 | ||
|
Kuros Bio N 17:30:10 / 30.01.26 |
25.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% | -9.00 | 526.00 | 0.0000 | ||
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | -2.59% | -4.40 | 162.00 | 173.80 | ||
|
Molecular N 17:30:01 / 30.01.26 |
3.280 | 1.71% | 0.06 | 3.100 | 3.390 | ||
|
Newron Pharma N 17:30:01 / 30.01.26 |
19.480 | -1.12% | -0.22 | 20.50 | 20.50 | ||
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% | 0.34 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:01 / 30.01.26 |
27.30 | -2.33% | -0.65 | 26.80 | 30.00 | ||
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% | 3.70 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 0.96% | 3.40 | 350.00 | 359.00 | ||
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | -0.49% | -0.30 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:25 / 30.01.26 |
12.640 | -1.10% | -0.14 | 12.500 | 12.500 | ||
|
Siegfried Hldg N 17:30:01 / 30.01.26 |
94.90 | -1.04% | -1.00 | 0.0000 | 94.00 | ||
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% | 1.00 | 208.00 | 213.00 | ||
|
SPI Extra TR 17:40:00 / 30.01.26 |
6'153.69 | 0.40% | 24.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:01 / 30.01.26 |
94.90 | 28.55% | -2.32% | 9.08% | 28.55% | 27.38% | -7.29% | 40.92% |
|
Bachem N-B- 17:30:01 / 30.01.26 |
70.00 | 18.61% | 22.71% | 0.14% | 18.61% | 37.39% | 19.76% | -14.35% |
|
Cosmo Pharma N 17:30:01 / 30.01.26 |
115.80 | 8.94% | 79.91% | 1.40% | 8.94% | 85.58% | 75.72% | 74.96% |
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | 8.44% | 59.10% | -6.14% | 8.44% | 17.83% | 41.68% | 70.80% |
|
PolyPeptide N 17:30:01 / 30.01.26 |
27.30 | 7.09% | -1.58% | -8.39% | 7.09% | 16.92% | 6.43% | -1.93% |
|
HBM N 17:30:01 / 30.01.26 |
240.00 | 6.62% | 39.33% | -1.64% | 6.62% | 23.71% | 22.22% | 19.05% |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | 6.29% | 65.40% | -3.93% | 6.29% | 15.70% | 40.19% | 0.00% |
|
Tecan N 17:30:01 / 30.01.26 |
136.00 | 5.84% | -32.87% | -2.16% | 5.84% | 0.74% | -42.37% | -65.67% |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 5.73% | 35.81% | 0.75% | 5.73% | 30.66% | 22.62% | 19.92% |
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 5.19% | 30.30% | -0.11% | 5.19% | 27.51% | 17.34% | 3.04% |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 4.27% | 28.84% | -0.88% | 4.27% | 12.37% | 19.92% | 46.01% |
|
Coltene N 17:30:01 / 30.01.26 |
55.10 | 4.10% | 8.75% | -2.65% | 4.10% | 25.66% | -1.25% | -27.12% |
|
BB Biotech N 17:30:01 / 30.01.26 |
46.35 | 3.89% | 31.92% | -6.36% | 3.89% | 15.59% | 14.02% | -21.78% |
|
Aevis Victoria N 17:32:13 / 30.01.26 |
13.700 | 3.37% | -7.69% | 0.00% | 3.37% | 6.20% | -3.86% | -26.98% |
|
SPI Extra TR 17:40:00 / 30.01.26 |
6'153.69 | 2.18% | 18.99% | -1.11% | 1.77% | 7.68% | 11.99% | 20.90% |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 1.64% | -28.96% | -4.13% | 1.64% | 0.09% | -33.74% | -10.43% |
|
Santhera Pharm Hl N 17:30:25 / 30.01.26 |
12.640 | 1.43% | -7.53% | -8.67% | 1.43% | 23.92% | -26.17% | 46.39% |
|
Basilea N 17:30:01 / 30.01.26 |
54.00 | 0.37% | 32.77% | -3.57% | 0.37% | 20.27% | 32.68% | 8.07% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 7.03% | 0.97% | 18.11% |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -0.71% | -0.34% | -5.47% | -0.71% | -1.02% | -9.79% | 0.53% |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.77% | 30.40% | -0.36% | -0.77% | 12.13% | 18.75% | 33.91% |
|
Straumann N 17:31:57 / 30.01.26 |
93.10 | -1.97% | -19.81% | -3.64% | -1.97% | -3.60% | -28.58% | -26.44% |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | -2.24% | -19.56% | -1.20% | -2.24% | 5.76% | -25.44% | -9.77% |
|
Molecular N 17:30:01 / 30.01.26 |
3.280 | -4.73% | -20.57% | 3.80% | -4.73% | -0.15% | -31.67% | -46.78% |
|
Ypsomed I 17:31:26 / 30.01.26 |
305.50 | -6.40% | -6.26% | -7.98% | -6.40% | -0.97% | -15.02% | 58.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:32:13 / 30.01.26 |
13.700 | -0.72% |
13.800 09:00 |
13.400 16:56 |
13.900 22.01.26 |
13.000 12.01.26 |
2'710 |
|
Alcon N 17:32:34 / 30.01.26 |
62.42 | 0.91% |
62.92 15:34 |
61.70 09:01 |
65.70 07.01.26 |
61.18 19.01.26 |
862'187 |
|
Bachem N-B- 17:30:01 / 30.01.26 |
70.00 | -1.48% |
70.75 14:53 |
69.40 11:52 |
76.00 27.01.26 |
57.35 05.01.26 |
128'644 |
|
Basilea N 17:30:01 / 30.01.26 |
54.00 | -1.64% |
55.20 09:00 |
54.00 17:30 |
58.40 09.01.26 |
51.50 20.01.26 |
28'203 |
|
BB Biotech N 17:30:01 / 30.01.26 |
46.35 | -0.75% |
47.15 13:28 |
46.30 09:02 |
49.65 22.01.26 |
42.80 05.01.26 |
62'742 |
|
Coltene N 17:30:01 / 30.01.26 |
55.10 | -1.43% |
56.20 09:00 |
55.10 17:30 |
58.20 15.01.26 |
51.80 20.01.26 |
4'043 |
|
Cosmo Pharma N 17:30:01 / 30.01.26 |
115.80 | 1.05% |
117.00 16:41 |
114.40 09:07 |
119.40 27.01.26 |
103.40 13.01.26 |
24'818 |
|
Galderma Group N 17:32:13 / 30.01.26 |
143.90 | 0.70% |
145.40 09:27 |
142.30 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
370'550 |
|
Galenica N 17:30:31 / 30.01.26 |
96.60 | -0.36% |
97.45 14:38 |
96.40 09:01 |
100.40 08.01.26 |
94.45 13.01.26 |
93'477 |
|
HBM N 17:30:01 / 30.01.26 |
240.00 | -0.62% |
243.50 10:11 |
238.00 17:19 |
245.50 27.01.26 |
219.00 06.01.26 |
1'782 |
|
Idorsia N 17:30:01 / 30.01.26 |
3.655 | 1.11% |
3.750 15:56 |
3.580 09:00 |
4.650 05.01.26 |
3.295 20.01.26 |
353'436 |
|
Kuros Bio N 17:30:10 / 30.01.26 |
25.62 | 0.00% |
25.96 09:26 |
25.48 09:00 |
28.68 22.01.26 |
25.34 29.01.26 |
57'641 |
|
Lonza N 17:34:28 / 30.01.26 |
525.00 | -1.69% |
532.40 09:22 |
522.60 16:45 |
585.60 28.01.26 |
522.20 05.01.26 |
156'804 |
|
Medacta N 17:30:01 / 30.01.26 |
165.20 | -2.59% |
170.40 09:13 |
165.20 17:16 |
177.20 23.01.26 |
155.00 05.01.26 |
15'940 |
|
Molecular N 17:30:01 / 30.01.26 |
3.280 | 1.71% |
3.280 12:44 |
3.215 16:24 |
3.520 06.01.26 |
3.030 26.01.26 |
9'999 |
|
Newron Pharma N 17:30:01 / 30.01.26 |
19.480 | -1.12% |
20.35 09:57 |
19.480 17:30 |
31.85 12.01.26 |
19.240 29.01.26 |
136'624 |
|
Novartis N 17:35:00 / 30.01.26 |
114.62 | 0.30% |
115.30 15:30 |
113.80 09:01 |
117.14 27.01.26 |
107.68 05.01.26 |
2'562'039 |
|
PolyPeptide N 17:30:01 / 30.01.26 |
27.30 | -2.33% |
28.20 09:00 |
27.00 10:44 |
32.70 21.01.26 |
23.35 05.01.26 |
55'216 |
|
Roche GS 17:38:28 / 30.01.26 |
350.70 | 1.07% |
352.20 14:21 |
345.30 10:16 |
355.10 27.01.26 |
323.20 05.01.26 |
1'021'081 |
|
Roche I 17:30:01 / 30.01.26 |
356.00 | 0.96% |
358.20 15:09 |
351.00 09:00 |
362.80 27.01.26 |
330.20 06.01.26 |
33'385 |
|
Sandoz Group N 17:35:01 / 30.01.26 |
61.18 | -0.49% |
61.74 09:32 |
60.90 17:05 |
64.04 28.01.26 |
56.94 05.01.26 |
1'040'192 |
|
Santhera Pharm Hl N 17:30:25 / 30.01.26 |
12.640 | -1.10% |
13.040 12:57 |
12.480 10:29 |
15.000 12.01.26 |
11.700 06.01.26 |
66'230 |
|
Siegfried Hldg N 17:30:01 / 30.01.26 |
94.90 | -1.04% |
95.90 17:19 |
93.70 09:08 |
101.60 28.01.26 |
72.70 05.01.26 |
144'973 |
|
Sonova N 17:30:01 / 30.01.26 |
211.50 | 0.48% |
212.80 09:36 |
209.80 09:00 |
226.20 22.01.26 |
203.70 05.01.26 |
113'954 |
|
SPI Extra TR 17:40:00 / 30.01.26 |
6'153.69 | 0.40% |
6'170.24 13:24 |
6'121.79 09:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |