Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% | 0.00 | 12.700 | 13.000 | 370 | |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% | 0.38 | 51.72 | 0.0000 | 3'171'666 | |
|
Bachem N-B- 17:31:09 / 29.05.26 |
76.85 | -5.12% | -4.15 | 0.0000 | 77.00 | 300'856 | |
|
Basilea N 17:31:09 / 29.05.26 |
52.10 | -0.76% | -0.40 | 51.60 | 53.70 | 29'182 | |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% | -0.85 | 42.50 | 44.10 | 65'591 | |
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | 1.18% | 0.60 | 49.00 | 54.20 | 3'371 | |
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | -1.89% | -1.50 | 77.00 | 81.00 | 46'353 | |
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 2.71% | 4.40 | 162.00 | 167.00 | 1'598'956 | |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% | 0.75 | 82.60 | 84.40 | 241'121 | |
|
HBM N 17:31:09 / 29.05.26 |
238.00 | -0.21% | -0.50 | 236.50 | 239.00 | 3'885 | |
|
Idorsia N 17:31:09 / 29.05.26 |
4.466 | -6.69% | -0.32 | 4.500 | 4.500 | 2'755'866 | |
|
Kuros Bio N 17:31:09 / 29.05.26 |
21.34 | 0.09% | 0.02 | 21.24 | 21.76 | 153'326 | |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% | -1.80 | 0.0000 | 507.00 | 296'715 | |
|
Medacta N 17:31:09 / 29.05.26 |
143.20 | 2.43% | 3.40 | 142.20 | 146.00 | 45'686 | |
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | 1.95% | 0.06 | 3.020 | 3.240 | 13'161 | |
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | -6.46% | -0.94 | 13.980 | 13.980 | 67'152 | |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% | -0.44 | 118.00 | 0.0000 | 7'722'049 | |
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | -1.81% | -0.70 | 36.50 | 38.70 | 115'181 | |
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.36% | 1.20 | 338.00 | 340.00 | 231'992 | |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% | 0.40 | 330.00 | 0.0000 | 1'927'945 | |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.43% | 0.28 | 65.60 | 0.0000 | 1'036'069 | |
|
Santhera Pharm Hl N 17:31:09 / 29.05.26 |
16.300 | 2.13% | 0.34 | 16.000 | 16.520 | 39'083 | |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | -0.24% | -0.20 | 81.50 | 83.50 | 189'381 | |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% | 2.00 | 205.00 | 212.00 | 250'234 | |
|
SPI Extra TR 17:40:00 / 29.05.26 |
6'348.31 | 0.75% | 47.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | 47.89% | 35.92% | -1.04% | 1.18% | 59.58% | 77.52% | 60.97% |
|
Bachem N-B- 17:31:09 / 29.05.26 |
76.85 | 35.23% | 39.90% | -2.10% | 14.41% | 38.22% | 48.79% | -13.37% |
|
Santhera Pharm Hl N 17:31:09 / 29.05.26 |
16.300 | 26.67% | 15.48% | 4.22% | -6.12% | 6.54% | 25.00% | 114.52% |
|
Tecan N 17:31:09 / 29.05.26 |
155.40 | 19.22% | -24.38% | 4.02% | 30.16% | 21.60% | -5.07% | -57.04% |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 12.93% | 75.73% | 1.80% | 4.45% | 3.34% | 57.20% | 0.00% |
|
Idorsia N 17:31:09 / 29.05.26 |
4.466 | 12.48% | 482.24% | 8.08% | 29.91% | 26.52% | 171.99% | -38.68% |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | 10.48% | -16.05% | 1.93% | 4.19% | 3.94% | -14.89% | 11.04% |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | 7.90% | 33.33% | -1.37% | 2.04% | -4.41% | 25.30% | 40.34% |
|
SPI Extra TR 17:40:00 / 29.05.26 |
6'348.31 | 5.41% | 22.33% | 1.48% | 2.07% | 3.70% | 12.04% | 22.23% |
|
Ypsomed I 17:31:09 / 29.05.26 |
350.40 | 5.37% | 5.53% | 3.06% | 26.59% | 29.06% | -13.69% | 46.44% |
|
HBM N 17:31:09 / 29.05.26 |
238.00 | 5.30% | 37.60% | 1.93% | 1.49% | 9.68% | 41.50% | 36.89% |
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.35% | 24.31% | -0.82% | 2.69% | -4.20% | 20.57% | 6.86% |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.21% | 28.73% | -1.55% | 3.30% | -3.49% | 24.03% | 13.14% |
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 0.03% | 61.12% | 4.98% | -1.01% | 6.76% | 54.64% | 0.00% |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | -0.72% | -30.61% | -0.76% | 20.09% | 8.66% | -19.41% | -13.87% |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.00% | 25.71% | -1.13% | 0.79% | -3.54% | 48.72% | 5.58% |
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | -2.62% | -13.04% | -3.70% | -4.76% | -3.70% | -3.70% | -30.48% |
|
Straumann N 17:34:37 / 29.05.26 |
94.72 | -3.89% | -21.38% | 5.36% | 6.30% | 11.72% | -10.26% | -34.37% |
|
Basilea N 17:31:09 / 29.05.26 |
52.10 | -4.02% | 26.96% | -2.25% | -3.49% | 0.19% | 15.39% | 11.35% |
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | -5.59% | -1.36% | 0.59% | 8.80% | 0.79% | -23.20% | -30.26% |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -6.62% | -6.27% | 1.54% | 4.80% | -0.75% | -12.09% | -12.20% |
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | -9.01% | -24.14% | -0.32% | -4.05% | -19.49% | -1.88% | -47.62% |
|
Medacta N 17:31:09 / 29.05.26 |
143.20 | -10.61% | 31.14% | -1.38% | -1.27% | -8.67% | 6.07% | 24.60% |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | -15.46% | 11.10% | -0.06% | -0.78% | -10.81% | -2.17% | 14.33% |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | -18.27% | -32.74% | -2.21% | -11.16% | -17.04% | -26.31% | -27.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:09 / 29.05.26 |
13.000 | 0.00% |
13.000 09:01 |
13.000 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
370 |
|
Alcon N 17:32:42 / 29.05.26 |
52.10 | 0.73% |
52.46 16:27 |
51.64 09:12 |
68.34 26.02.26 |
47.80 11.05.26 |
3'171'666 |
|
Bachem N-B- 17:31:09 / 29.05.26 |
76.85 | -5.12% |
82.00 09:01 |
75.80 16:51 |
83.25 07.05.26 |
53.95 09.03.26 |
300'856 |
|
Basilea N 17:31:09 / 29.05.26 |
52.10 | -0.76% |
53.00 09:55 |
51.50 17:16 |
59.20 05.02.26 |
49.50 19.03.26 |
29'182 |
|
BB Biotech N 17:31:09 / 29.05.26 |
43.65 | -1.91% |
44.50 09:01 |
43.60 17:13 |
49.65 22.01.26 |
41.65 23.03.26 |
65'591 |
|
Coltene N 17:31:09 / 29.05.26 |
51.30 | 1.18% |
51.30 17:31 |
50.30 16:15 |
59.00 18.02.26 |
44.25 23.03.26 |
3'371 |
|
Cosmo Pharma N 17:31:09 / 29.05.26 |
78.00 | -1.89% |
80.00 09:01 |
77.40 16:01 |
129.40 03.02.26 |
72.30 11.05.26 |
46'353 |
|
Galderma Group N 17:31:09 / 29.05.26 |
166.55 | 2.71% |
168.00 15:18 |
163.05 09:03 |
171.90 07.05.26 |
136.30 23.03.26 |
1'598'956 |
|
Galenica N 17:31:09 / 29.05.26 |
83.35 | 0.91% |
83.35 17:31 |
82.65 10:12 |
103.00 19.02.26 |
81.10 12.05.26 |
241'121 |
|
HBM N 17:31:09 / 29.05.26 |
238.00 | -0.21% |
239.00 09:01 |
238.00 14:29 |
245.50 27.01.26 |
199.00 23.03.26 |
3'885 |
|
Idorsia N 17:31:09 / 29.05.26 |
4.466 | -6.69% |
4.870 09:04 |
4.420 16:56 |
4.870 29.05.26 |
2.795 16.03.26 |
2'755'866 |
|
Kuros Bio N 17:31:09 / 29.05.26 |
21.34 | 0.09% |
21.74 09:18 |
21.32 09:01 |
30.30 10.03.26 |
18.700 13.05.26 |
153'326 |
|
Lonza N 17:33:50 / 29.05.26 |
500.40 | -0.36% |
507.60 11:57 |
500.40 17:19 |
585.60 28.01.26 |
454.60 23.03.26 |
296'715 |
|
Medacta N 17:31:09 / 29.05.26 |
143.20 | 2.43% |
143.20 17:31 |
139.80 15:57 |
177.20 23.01.26 |
132.40 12.05.26 |
45'686 |
|
Molecular N 17:31:09 / 29.05.26 |
3.140 | 1.95% |
3.190 13:27 |
3.100 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
13'161 |
|
Newron Pharma N 17:31:09 / 29.05.26 |
13.620 | -6.46% |
14.620 09:16 |
13.620 16:49 |
31.85 12.01.26 |
12.800 05.05.26 |
67'152 |
|
Novartis N 17:37:42 / 29.05.26 |
117.82 | -0.37% |
119.44 09:07 |
117.82 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
7'722'049 |
|
PolyPeptide N 17:31:09 / 29.05.26 |
37.90 | -1.81% |
38.95 09:08 |
36.60 15:35 |
41.70 08.05.26 |
23.10 09.03.26 |
115'181 |
|
Roche I 17:33:50 / 29.05.26 |
336.60 | 0.36% |
337.00 12:45 |
333.80 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
231'992 |
|
Roche PS 17:31:09 / 29.05.26 |
329.30 | 0.12% |
331.50 09:34 |
327.80 17:19 |
374.90 24.02.26 |
291.00 23.03.26 |
1'927'945 |
|
Sandoz Group N 17:36:27 / 29.05.26 |
65.60 | 0.43% |
66.08 16:22 |
65.08 09:11 |
72.70 25.02.26 |
56.94 05.01.26 |
1'036'069 |
|
Santhera Pharm Hl N 17:31:09 / 29.05.26 |
16.300 | 2.13% |
16.500 11:26 |
15.920 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
39'083 |
|
Siegfried Hldg N 17:31:09 / 29.05.26 |
81.80 | -0.24% |
83.55 11:35 |
81.55 16:38 |
101.08 28.01.26 |
69.94 23.03.26 |
189'381 |
|
Sonova N 17:31:09 / 29.05.26 |
207.60 | 0.97% |
210.00 11:32 |
205.80 09:02 |
226.20 22.01.26 |
163.00 23.03.26 |
250'234 |
|
SPI Extra TR 17:40:00 / 29.05.26 |
6'348.31 | 0.75% |
6'365.93 11:51 |
6'304.56 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 20:53 / 29.05.26 |
25'049.50 | -0.27% | |
|
S&P 500 (ETF SPY) 20:39 / 29.05.26 |
756.43 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 20:54 / 29.05.26 |
0.9110 | -0.26% | |
|
USD/CHF 20:54 / 29.05.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 20:53 / 29.05.26 |
4'553.44 | 1.30% | |
|
Rohöl Brent 20:53 / 29.05.26 |
91.50 | -0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |