Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:21:39 / 15.06.26 |
12.600 | 0.80% | 0.10 | 12.550 | 12.650 | 119 | |
|
Alcon N 10:19:28 / 15.06.26 |
53.58 | 0.79% | 0.42 | 53.56 | 53.60 | 141'849 | |
|
Bachem N-B- 10:18:53 / 15.06.26 |
66.90 | 1.29% | 0.85 | 66.70 | 66.90 | 22'270 | |
|
Basilea N 10:06:51 / 15.06.26 |
49.90 | 0.10% | 0.05 | 49.90 | 50.20 | 2'351 | |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | 0.34% | 0.15 | 43.55 | 43.75 | 5'275 | |
|
Coltene N 10:01:44 / 15.06.26 |
50.00 | 0.30% | 0.15 | 49.80 | 50.10 | 265 | |
|
Cosmo Pharma N 10:19:23 / 15.06.26 |
70.60 | 1.00% | 0.70 | 70.20 | 70.70 | 3'543 | |
|
Galderma Group N 10:19:22 / 15.06.26 |
172.10 | -0.03% | -0.05 | 172.00 | 172.10 | 40'174 | |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -0.41% | -0.35 | 84.50 | 84.65 | 3'565 | |
|
HBM N 09:45:13 / 15.06.26 |
239.50 | 1.27% | 3.00 | 237.50 | 239.50 | 870 | |
|
Idorsia N 10:17:36 / 15.06.26 |
4.662 | 2.78% | 0.13 | 4.660 | 4.680 | 310'834 | |
|
Kuros Bio N 10:19:31 / 15.06.26 |
20.88 | 1.85% | 0.38 | 20.82 | 20.96 | 49'122 | |
|
Lonza N 10:19:38 / 15.06.26 |
496.80 | 1.33% | 6.50 | 496.60 | 496.80 | 16'656 | |
|
Medacta N 10:14:44 / 15.06.26 |
137.60 | 2.38% | 3.20 | 136.60 | 137.20 | 773 | |
|
Molecular N 10:01:42 / 15.06.26 |
3.030 | 0.00% | 0.00 | 3.010 | 3.050 | 1'419 | |
|
Newron Pharma N 10:10:32 / 15.06.26 |
12.420 | 2.99% | 0.36 | 12.260 | 12.460 | 12'761 | |
|
Novartis N 10:19:32 / 15.06.26 |
121.80 | -0.23% | -0.28 | 121.80 | 121.84 | 281'534 | |
|
PolyPeptide N 10:18:40 / 15.06.26 |
33.70 | -0.44% | -0.15 | 33.60 | 33.75 | 8'448 | |
|
Roche I 10:19:11 / 15.06.26 |
333.20 | -0.24% | -0.80 | 333.00 | 333.60 | 1'067 | |
|
Roche PS 10:19:32 / 15.06.26 |
327.40 | -0.79% | -2.60 | 327.30 | 327.40 | 65'416 | |
|
Sandoz Group N 10:19:16 / 15.06.26 |
67.42 | 0.57% | 0.38 | 67.40 | 67.44 | 97'856 | |
|
Santhera Pharm Hl N 10:04:06 / 15.06.26 |
15.800 | 1.28% | 0.20 | 15.700 | 15.820 | 11'729 | |
|
Siegfried Hldg N 10:17:05 / 15.06.26 |
74.25 | 1.02% | 0.75 | 74.05 | 74.20 | 10'700 | |
|
Sonova N 10:19:09 / 15.06.26 |
202.40 | 0.90% | 1.80 | 202.20 | 202.60 | 14'891 | |
|
SPI Extra TR 10:18:00 / 15.06.26 |
6'418.48 | 1.40% | 88.70 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 10:18:40 / 15.06.26 |
33.70 | 29.69% | 19.19% | -6.52% | -9.04% | 36.99% | 66.01% | 45.40% |
|
Santhera Pharm Hl N 10:04:06 / 15.06.26 |
15.800 | 23.81% | 12.88% | -3.66% | -6.29% | 6.47% | 31.23% | 75.28% |
|
Sandoz Group N 10:19:16 / 15.06.26 |
67.42 | 15.91% | 80.36% | 3.91% | 3.72% | 13.01% | 58.64% | 0.00% |
|
Tecan N 10:19:21 / 15.06.26 |
148.80 | 14.79% | -27.20% | -4.00% | 8.93% | 29.73% | -9.38% | -59.70% |
|
Novartis N 10:19:32 / 15.06.26 |
121.80 | 11.39% | 37.63% | 3.80% | 3.92% | 4.89% | 26.39% | 41.79% |
|
Bachem N-B- 10:18:53 / 15.06.26 |
66.90 | 10.27% | 14.08% | -2.26% | -12.43% | 9.14% | 23.55% | -26.45% |
|
Idorsia N 10:17:36 / 15.06.26 |
4.662 | 6.60% | 451.82% | 10.47% | 11.32% | 45.69% | 115.33% | -43.37% |
|
SPI Extra TR 10:18:00 / 15.06.26 |
6'418.48 | 6.57% | 22.88% | 2.58% | 3.47% | 10.16% | 13.07% | 21.82% |
|
Ypsomed I 10:15:48 / 15.06.26 |
356.60 | 6.40% | 6.56% | 1.42% | 19.74% | 24.25% | -11.73% | 33.21% |
|
Galderma Group N 10:19:22 / 15.06.26 |
172.10 | 6.20% | 71.06% | 3.12% | 12.30% | 20.77% | 56.03% | 0.00% |
|
HBM N 09:45:13 / 15.06.26 |
239.50 | 4.42% | 36.45% | 2.57% | 2.79% | 17.40% | 39.77% | 30.74% |
|
Roche PS 10:19:32 / 15.06.26 |
327.40 | 0.55% | 29.16% | 1.46% | 1.77% | 7.73% | 24.53% | 17.84% |
|
Straumann N 10:19:22 / 15.06.26 |
94.22 | 0.17% | -18.06% | -1.01% | 11.21% | 23.62% | -10.78% | -31.46% |
|
Roche I 10:19:11 / 15.06.26 |
333.20 | -0.07% | 23.79% | 1.34% | 1.15% | 7.00% | 19.26% | 9.11% |
|
Siegfried Hldg N 10:17:05 / 15.06.26 |
74.25 | -0.97% | -24.75% | -4.26% | -5.83% | 3.65% | -20.18% | 0.06% |
|
Sonova N 10:19:09 / 15.06.26 |
202.40 | -3.14% | -32.30% | -1.94% | 4.76% | 20.44% | -19.04% | -16.87% |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | -3.23% | 22.88% | 4.68% | 1.63% | 1.87% | 47.72% | -0.34% |
|
Aevis Victoria N 09:21:39 / 15.06.26 |
12.600 | -6.37% | -16.39% | -2.70% | -4.18% | -5.97% | -6.32% | -33.33% |
|
Coltene N 10:01:44 / 15.06.26 |
50.00 | -7.17% | -3.02% | 2.35% | 1.52% | 9.89% | -26.04% | -32.73% |
|
Lonza N 10:19:38 / 15.06.26 |
496.80 | -8.83% | -8.49% | 1.53% | 6.09% | 6.29% | -12.38% | -12.73% |
|
Basilea N 10:06:51 / 15.06.26 |
49.90 | -8.87% | 20.56% | 1.84% | -6.55% | -3.11% | -3.11% | 9.56% |
|
Molecular N 10:01:42 / 15.06.26 |
3.030 | -10.49% | -25.37% | -3.50% | 4.12% | -9.55% | -1.30% | -48.64% |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -13.05% | 14.26% | 0.65% | 2.17% | -6.26% | -1.97% | 17.66% |
|
Medacta N 10:14:44 / 15.06.26 |
137.60 | -14.07% | 26.08% | 0.00% | -0.72% | -6.90% | 3.93% | 16.87% |
|
Alcon N 10:19:28 / 15.06.26 |
53.58 | -15.99% | -30.87% | 0.60% | 4.20% | -8.13% | -23.24% | -25.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:21:39 / 15.06.26 |
12.600 | 0.80% |
12.600 09:01 |
12.600 09:01 |
14.000 09.03.26 |
12.400 11.06.26 |
119 |
|
Alcon N 10:19:28 / 15.06.26 |
53.58 | 0.79% |
54.06 09:05 |
53.52 09:50 |
68.34 26.02.26 |
47.80 11.05.26 |
141'849 |
|
Bachem N-B- 10:18:53 / 15.06.26 |
66.90 | 1.29% |
67.55 09:33 |
66.40 09:03 |
83.25 07.05.26 |
53.95 09.03.26 |
22'270 |
|
Basilea N 10:06:51 / 15.06.26 |
49.90 | 0.10% |
50.20 09:01 |
49.80 09:38 |
59.20 05.02.26 |
47.80 11.06.26 |
2'351 |
|
BB Biotech N 10:09:55 / 15.06.26 |
43.65 | 0.34% |
44.15 09:01 |
43.50 09:35 |
49.65 22.01.26 |
41.05 08.06.26 |
5'275 |
|
Coltene N 10:01:44 / 15.06.26 |
50.00 | 0.30% |
50.10 09:12 |
49.65 09:04 |
59.00 18.02.26 |
44.25 23.03.26 |
265 |
|
Cosmo Pharma N 10:19:23 / 15.06.26 |
70.60 | 1.00% |
71.20 09:53 |
70.30 09:05 |
129.40 03.02.26 |
67.90 10.06.26 |
3'543 |
|
Galderma Group N 10:19:22 / 15.06.26 |
172.10 | -0.03% |
173.45 09:07 |
171.30 09:45 |
173.45 15.06.26 |
136.30 23.03.26 |
40'174 |
|
Galenica N 10:16:08 / 15.06.26 |
84.60 | -0.41% |
85.30 09:10 |
84.60 10:16 |
103.00 19.02.26 |
81.10 12.05.26 |
3'565 |
|
HBM N 09:45:13 / 15.06.26 |
239.50 | 1.27% |
241.00 09:23 |
238.00 09:21 |
245.50 27.01.26 |
199.00 23.03.26 |
870 |
|
Idorsia N 10:17:36 / 15.06.26 |
4.662 | 2.78% |
4.704 09:01 |
4.538 09:08 |
4.870 29.05.26 |
2.795 16.03.26 |
310'834 |
|
Kuros Bio N 10:19:31 / 15.06.26 |
20.88 | 1.85% |
21.46 09:22 |
20.88 09:49 |
30.30 10.03.26 |
18.370 02.06.26 |
49'122 |
|
Lonza N 10:19:38 / 15.06.26 |
496.80 | 1.33% |
500.40 09:32 |
492.90 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
16'656 |
|
Medacta N 10:14:44 / 15.06.26 |
137.60 | 2.38% |
138.80 10:13 |
136.80 09:01 |
177.20 23.01.26 |
132.40 12.05.26 |
773 |
|
Molecular N 10:01:42 / 15.06.26 |
3.030 | 0.00% |
3.050 10:01 |
2.980 09:03 |
3.960 03.03.26 |
2.660 13.05.26 |
1'419 |
|
Newron Pharma N 10:10:32 / 15.06.26 |
12.420 | 2.99% |
12.500 09:27 |
12.220 09:16 |
31.85 12.01.26 |
11.500 10.06.26 |
12'761 |
|
Novartis N 10:19:32 / 15.06.26 |
121.80 | -0.23% |
122.42 09:11 |
121.72 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
281'534 |
|
PolyPeptide N 10:18:40 / 15.06.26 |
33.70 | -0.44% |
34.50 09:01 |
33.50 09:10 |
41.70 08.05.26 |
23.10 09.03.26 |
8'448 |
|
Roche I 10:19:11 / 15.06.26 |
333.20 | -0.24% |
336.60 09:01 |
333.00 09:24 |
381.88 24.02.26 |
301.20 23.03.26 |
1'067 |
|
Roche PS 10:19:32 / 15.06.26 |
327.40 | -0.79% |
331.20 09:01 |
327.30 10:19 |
374.90 24.02.26 |
291.00 23.03.26 |
65'416 |
|
Sandoz Group N 10:19:16 / 15.06.26 |
67.42 | 0.57% |
67.94 09:01 |
67.24 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
97'856 |
|
Santhera Pharm Hl N 10:04:06 / 15.06.26 |
15.800 | 1.28% |
15.980 09:03 |
15.500 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
11'729 |
|
Siegfried Hldg N 10:17:05 / 15.06.26 |
74.25 | 1.02% |
75.40 09:35 |
74.05 09:13 |
101.08 28.01.26 |
69.94 23.03.26 |
10'700 |
|
Sonova N 10:19:09 / 15.06.26 |
202.40 | 0.90% |
204.00 09:09 |
202.40 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
14'891 |
|
SPI Extra TR 10:18:00 / 15.06.26 |
6'418.48 | 1.40% |
6'436.16 09:39 |
6'398.35 09:03 |
6'436.16 15.06.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 15.06.26 |
13'791.34 | 0.61% | |
|
Eurozone 50 10:34 / 15.06.26 |
651.28 | 1.35% | |
|
L&S Dax 10:34 / 15.06.26 |
25'001.50 | 1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 10:19 / 15.06.26 |
14.686 | -6.82% | |
|
EUR/CHF 10:34 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 10:34 / 15.06.26 |
0.7932 | -0.74% | |
|
Gold 1 Uz 10:34 / 15.06.26 |
4'340.92 | 2.88% | |
|
Rohöl Brent 10:34 / 15.06.26 |
83.13 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:19 / 15.06.26 |
13'791.07 | 0.61% |
Top 5zur Gesamtübersicht
|
Holcim N 10:19 / 15.06.26 |
77.14 | 3.46% | |
|
Partners N 10:19 / 15.06.26 |
721.00 | 3.32% | |
|
Sika N 10:19 / 15.06.26 |
160.30 | 3.32% | |
|
Geberit N 10:19 / 15.06.26 |
524.80 | 3.06% | |
|
ABB N 10:19 / 15.06.26 |
83.76 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:18 / 15.06.26 |
648.50 | -1.22% | |
|
Roche PS 10:19 / 15.06.26 |
327.40 | -0.79% | |
|
Nestlé N 10:19 / 15.06.26 |
79.34 | -0.59% | |
|
Kühne + Nagel N 10:19 / 15.06.26 |
195.05 | -0.26% | |
|
Novartis N 10:19 / 15.06.26 |
121.80 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 15.06.26 |
19'487.47 | 0.83% |
Top 5zur Gesamtübersicht
|
Centiel N 10:18 / 15.06.26 |
7.900 | 8.22% | |
|
Belimo N 10:19 / 15.06.26 |
941.50 | 7.60% | |
|
LEM N 10:11 / 15.06.26 |
447.00 | 5.67% | |
|
Xlife Sciences N 10:15 / 15.06.26 |
26.10 | 5.67% | |
|
SIG Group N 10:19 / 15.06.26 |
12.540 | 5.64% |
Flop 5zur Gesamtübersicht
|
Bystronic N 10:16 / 15.06.26 |
170.40 | -5.75% | |
|
Klingelnberg N 10:19 / 15.06.26 |
12.050 | -2.43% | |
|
StarragTornos N 10:00 / 15.06.26 |
31.50 | -2.17% | |
|
ARYZTA N 10:19 / 15.06.26 |
59.00 | -1.34% | |
|
Swisscom N 10:18 / 15.06.26 |
648.50 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:19 / 15.06.26 |
2'207.30 | 0.93% |
Top 5zur Gesamtübersicht
|
Holcim N 10:19 / 15.06.26 |
77.14 | 3.46% | |
|
Partners N 10:19 / 15.06.26 |
721.00 | 3.32% | |
|
Sika N 10:19 / 15.06.26 |
160.30 | 3.32% | |
|
Geberit N 10:19 / 15.06.26 |
524.80 | 3.06% | |
|
ABB N 10:19 / 15.06.26 |
83.76 | 2.62% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:18 / 15.06.26 |
648.50 | -1.22% | |
|
Roche PS 10:19 / 15.06.26 |
327.40 | -0.79% | |
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Nestlé N 10:19 / 15.06.26 |
79.34 | -0.59% | |
|
Kühne + Nagel N 10:19 / 15.06.26 |
195.05 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:19 / 15.06.26 |
3'078.21 | 1.26% |
Top 5zur Gesamtübersicht
|
Belimo N 10:19 / 15.06.26 |
941.50 | 7.60% | |
|
SIG Group N 10:19 / 15.06.26 |
12.540 | 5.64% | |
|
Flughafen Zürich N 10:19 / 15.06.26 |
245.60 | 4.42% | |
|
Dottikon ES N 10:17 / 15.06.26 |
301.00 | 3.44% | |
|
The Swatch Group I 10:19 / 15.06.26 |
216.10 | 3.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:16 / 15.06.26 |
9'125.00 | -0.71% | |
|
Lindt N 10:19 / 15.06.26 |
93'700.00 | -0.64% | |
|
Galenica N 10:16 / 15.06.26 |
84.60 | -0.41% | |
|
Roche I 10:19 / 15.06.26 |
333.20 | -0.24% | |
|
Galderma Group N 10:19 / 15.06.26 |
172.10 | -0.03% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.08 | 160.53 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |