×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:36:20 / 18.09.26
15.800 0.00% 0.00
Alcon N
17:31:43 / 18.09.26
53.66 0.00% 0.00
Bachem N-B-
17:31:16 / 18.09.26
78.55 0.00% 0.00
Basilea N
17:31:16 / 18.09.26
69.00 0.00% 0.00
BB Biotech N
17:31:16 / 18.09.26
52.30 0.00% 0.00
Coltene N
17:31:16 / 18.09.26
47.30 0.00% 0.00
Cosmo Pharma N
17:31:16 / 18.09.26
54.70 0.00% 0.00
Galderma Group N
17:31:16 / 18.09.26
158.15 0.00% 0.00
Galenica N
17:31:18 / 18.09.26
81.60 0.00% 0.00
HBM N
17:31:16 / 18.09.26
238.00 0.00% 0.00
Idorsia N
17:31:16 / 18.09.26
4.836 0.00% 0.00
Kuros Bio N
17:37:34 / 18.09.26
16.460 0.00% 0.00
Lonza N
17:35:25 / 18.09.26
545.60 0.00% 0.00
Medacta N
17:31:16 / 18.09.26
109.00 0.00% 0.00
Molecular N
17:31:16 / 18.09.26
3.460 0.00% 0.00
Newron Pharma N
17:31:16 / 18.09.26
11.140 0.00% 0.00
Novartis N
17:31:16 / 18.09.26
115.10 0.00% 0.00
PolyPeptide N
17:31:16 / 18.09.26
44.00 0.00% 0.00
Roche I
17:31:16 / 18.09.26
364.80 0.00% 0.00
Roche PS
17:35:01 / 18.09.26
356.80 0.00% 0.00
Sandoz Group N
17:32:22 / 18.09.26
68.62 0.00% 0.00
Santhera Pharm Hl N
17:31:16 / 18.09.26
15.940 0.00% 0.00
Siegfried Hldg N
17:31:16 / 18.09.26
73.15 0.00% 0.00
Sonova N
17:34:44 / 18.09.26
232.00 0.00% 0.00
SPI Extra TR
17:36:41 / 18.09.26
6'451.44 0.00% 0.00
6'451.44
0.00%
15.80
0.00%
53.66
0.00%
78.55
0.00%
69.00
0.00%
52.30
0.00%
47.30
0.00%
54.70
0.00%
158.15
0.00%
81.60
0.00%
238.00
0.00%
4.84
0.00%
16.46
0.00%
545.60
0.00%
109.00
0.00%
3.46
0.00%
11.14
0.00%
115.10
0.00%
44.00
0.00%
364.80
0.00%
356.80
0.00%
68.62
0.00%
15.94
0.00%
73.15
0.00%
232.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Tecan N
17:31:16 / 18.09.26
218.80 70.27% 8.00% 9.95% 14.50% 34.56% 38.39% -31.50%
PolyPeptide N
17:31:16 / 18.09.26
44.00 68.58% 54.93% -0.11% 0.11% -5.38% 71.21% 129.77%
Bachem N-B-
17:31:16 / 18.09.26
78.55 31.14% 35.66% 2.08% 1.49% 9.25% 19.02% 12.46%
Santhera Pharm Hl N
17:31:16 / 18.09.26
15.940 26.51% 15.34% 1.14% -4.21% 0.76% 12.25% 84.28%
Basilea N
17:31:16 / 18.09.26
69.00 26.14% 66.87% 3.45% 6.81% 32.95% 44.50% 56.46%
Sandoz Group N
17:32:22 / 18.09.26
68.62 18.64% 84.61% 2.82% -7.07% -4.54% 43.95% 0.00%
Aevis Victoria N
17:36:20 / 18.09.26
15.800 18.35% 5.69% 24.90% 23.44% 26.91% 12.86% -14.59%
BB Biotech N
17:31:16 / 18.09.26
52.30 16.35% 47.74% -0.38% -6.44% 9.87% 43.68% 18.59%
Idorsia N
17:31:16 / 18.09.26
4.836 13.65% 488.32% -3.28% -12.86% -29.50% 20.00% 22.68%
Sonova N
17:34:44 / 18.09.26
232.00 12.02% -21.70% 2.56% -5.00% 19.34% -1.23% 5.98%
Roche I
17:31:16 / 18.09.26
364.80 9.15% 35.21% 3.46% -3.90% 6.67% 32.47% 31.51%
Roche PS
17:35:01 / 18.09.26
356.80 8.71% 39.65% 3.66% -5.01% 6.19% 34.59% 38.32%
SPI Extra TR
17:36:41 / 18.09.26
6'451.44 7.12% 25.25% 0.67% -1.98% -0.83% 11.59% 30.93%
Ypsomed I
17:31:16 / 18.09.26
345.00 5.18% 5.34% -2.54% -14.81% -4.17% -16.46% 26.37%
HBM N
17:31:16 / 18.09.26
238.00 5.08% 37.32% 1.71% -0.21% 0.85% 38.86% 39.17%
Novartis N
17:31:16 / 18.09.26
115.10 5.02% 29.76% 2.73% -9.67% -8.85% 17.73% 31.97%
Molecular N
17:31:16 / 18.09.26
3.460 2.22% -14.78% 3.90% -0.86% 8.81% 21.83% -15.71%
Lonza N
17:35:25 / 18.09.26
545.60 1.45% 1.83% 2.71% -7.87% 2.06% 0.44% 28.59%
Straumann N
17:31:16 / 18.09.26
94.58 1.20% -17.22% 0.51% 1.90% -11.07% 3.96% -25.47%
Siegfried Hldg N
17:31:16 / 18.09.26
73.15 -1.44% -25.11% 3.54% -8.85% 4.50% -12.57% -4.70%
Galderma Group N
17:31:16 / 18.09.26
158.15 -2.44% 57.14% 2.07% -7.81% -11.28% 9.83% 0.00%
Coltene N
17:31:16 / 18.09.26
47.30 -11.92% -7.98% 3.28% -1.05% -7.98% -1.46% -31.15%
Alcon N
17:31:43 / 18.09.26
53.66 -15.20% -30.22% -0.59% -8.74% -2.79% -12.43% -26.29%
Galenica N
17:31:18 / 18.09.26
81.60 -16.48% 9.75% -1.63% -0.43% -4.73% -3.55% 17.24%
Swissquote Grp Rg
17:31:16 / 18.09.26
38.64 -20.66% 11.03% -4.55% -2.91% 4.09% -27.91% 123.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:36:20 / 18.09.26
15.800 0.00% 15.800
18.09.26
12.100
13.07.26
55'232
Alcon N
17:31:43 / 18.09.26
53.66 0.00% 68.34
26.02.26
47.80
11.05.26
2'571'241
Bachem N-B-
17:31:16 / 18.09.26
78.55 0.00% 83.25
07.05.26
53.95
09.03.26
175'647
Basilea N
17:31:16 / 18.09.26
69.00 0.00% 69.90
18.09.26
47.80
11.06.26
117'866
BB Biotech N
17:31:16 / 18.09.26
52.30 0.00% 57.00
25.08.26
41.05
08.06.26
193'310
Coltene N
17:31:16 / 18.09.26
47.30 0.00% 59.00
18.02.26
44.25
23.03.26
3'622
Cosmo Pharma N
17:31:16 / 18.09.26
54.70 0.00% 129.40
03.02.26
51.70
15.09.26
94'851
Galderma Group N
17:31:16 / 18.09.26
158.15 0.00% 188.25
30.06.26
136.30
23.03.26
7'408'790
Galenica N
17:31:18 / 18.09.26
81.60 0.00% 103.00
19.02.26
80.30
17.08.26
243'518
HBM N
17:31:16 / 18.09.26
238.00 0.00% 258.00
08.07.26
199.00
23.03.26
3'123
Idorsia N
17:31:16 / 18.09.26
4.836 0.00% 7.560
30.06.26
2.795
16.03.26
7'661'676
Kuros Bio N
17:37:34 / 18.09.26
16.460 0.00% 30.30
10.03.26
16.460
18.09.26
386'826
Lonza N
17:35:25 / 18.09.26
545.60 0.00% 597.80
25.08.26
454.60
23.03.26
257'190
Medacta N
17:31:16 / 18.09.26
109.00 0.00% 177.20
23.01.26
107.40
16.09.26
53'529
Molecular N
17:31:16 / 18.09.26
3.460 0.00% 3.960
03.03.26
2.660
13.05.26
18'765
Newron Pharma N
17:31:16 / 18.09.26
11.140 0.00% 31.85
12.01.26
10.640
16.09.26
114'911
Novartis N
17:31:16 / 18.09.26
115.10 0.00% 132.68
03.09.26
107.68
05.01.26
7'703'802
PolyPeptide N
17:31:16 / 18.09.26
44.00 0.00% 50.10
06.07.26
23.10
09.03.26
124'797
Roche I
17:31:16 / 18.09.26
364.80 0.00% 383.00
26.08.26
301.20
23.03.26
138'598
Roche PS
17:35:01 / 18.09.26
356.80 0.00% 375.80
26.08.26
291.00
23.03.26
2'397'449
Sandoz Group N
17:32:22 / 18.09.26
68.62 0.00% 75.90
17.08.26
56.94
05.01.26
16'712'979
Santhera Pharm Hl N
17:31:16 / 18.09.26
15.940 0.00% 18.840
29.04.26
11.700
06.01.26
72'995
Siegfried Hldg N
17:31:16 / 18.09.26
73.15 0.00% 101.08
28.01.26
65.05
18.06.26
168'926
Sonova N
17:34:44 / 18.09.26
232.00 0.00% 248.00
24.08.26
163.00
23.03.26
424'626
SPI Extra TR
17:36:41 / 18.09.26
6'451.44 0.00% 6'741.21
07.08.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
18:58 / 20.09.26
25'230.00 -0.32%
S&P 500 (ETF SPY)
02:04 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
06:02 / 21.09.26
0.9444 0.03%
USD/CHF
06:02 / 21.09.26
0.8230 0.06%
Gold 1 Uz
06:02 / 21.09.26
4'362.71 -0.40%
Rohöl Brent
18:58 / 20.09.26
103.42 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 VAT Group AG Verk. 0.11 602.80
17.09.26 Medacta Group SA Kauf 0.25 109.82
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Medacta Group SA Kauf 0.31 109.69
17.09.26 nebag ag Kauf 0.09 6.35

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026