Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:24:29 / 09.06.26 |
12.950 | 0.00% | 0.00 | 12.900 | 12.950 | 123 | |
|
Alcon N 16:02:40 / 09.06.26 |
53.94 | 1.28% | 0.68 | 53.92 | 53.96 | 475'478 | |
|
Bachem N-B- 16:01:19 / 09.06.26 |
69.90 | 2.12% | 1.45 | 69.75 | 69.95 | 49'465 | |
|
Basilea N 15:56:32 / 09.06.26 |
49.50 | 1.02% | 0.50 | 49.40 | 49.60 | 8'828 | |
|
BB Biotech N 15:56:48 / 09.06.26 |
41.95 | 0.60% | 0.25 | 41.70 | 42.00 | 48'232 | |
|
Coltene N 16:00:13 / 09.06.26 |
48.95 | 0.20% | 0.10 | 48.85 | 49.10 | 829 | |
|
Cosmo Pharma N 16:02:03 / 09.06.26 |
70.40 | -0.56% | -0.40 | 70.30 | 70.50 | 8'870 | |
|
Galderma Group N 16:02:41 / 09.06.26 |
167.10 | 0.12% | 0.20 | 167.00 | 167.15 | 44'804 | |
|
Galenica N 16:02:33 / 09.06.26 |
84.05 | 0.00% | 0.00 | 84.05 | 84.15 | 15'700 | |
|
HBM N 15:57:56 / 09.06.26 |
232.50 | -0.43% | -1.00 | 232.00 | 233.00 | 2'161 | |
|
Idorsia N 16:02:28 / 09.06.26 |
4.566 | 8.20% | 0.35 | 4.530 | 4.558 | 1'974'645 | |
|
Kuros Bio N 15:58:02 / 09.06.26 |
20.30 | 2.27% | 0.45 | 20.26 | 20.32 | 48'774 | |
|
Lonza N 16:02:41 / 09.06.26 |
495.90 | 1.35% | 6.60 | 495.80 | 496.00 | 32'957 | |
|
Medacta N 15:56:32 / 09.06.26 |
138.80 | 0.87% | 1.20 | 138.40 | 139.00 | 7'779 | |
|
Molecular N 15:38:12 / 09.06.26 |
3.060 | -2.55% | -0.08 | 3.040 | 3.060 | 500 | |
|
Newron Pharma N 16:01:36 / 09.06.26 |
12.120 | -0.66% | -0.08 | 12.020 | 12.140 | 12'116 | |
|
Novartis N 16:02:42 / 09.06.26 |
117.32 | -0.02% | -0.02 | 117.30 | 117.32 | 744'538 | |
|
PolyPeptide N 15:55:50 / 09.06.26 |
36.35 | 0.83% | 0.30 | 36.30 | 36.45 | 12'988 | |
|
Roche I 16:00:20 / 09.06.26 |
323.80 | -1.52% | -5.00 | 323.80 | 324.20 | 2'474 | |
|
Roche PS 16:02:41 / 09.06.26 |
318.30 | -1.36% | -4.40 | 318.10 | 318.30 | 225'670 | |
|
Sandoz Group N 16:02:35 / 09.06.26 |
65.26 | 0.59% | 0.38 | 65.20 | 65.26 | 79'567 | |
|
Santhera Pharm Hl N 16:02:21 / 09.06.26 |
16.220 | -1.10% | -0.18 | 16.100 | 16.220 | 28'460 | |
|
Siegfried Hldg N 16:01:09 / 09.06.26 |
78.35 | 1.03% | 0.80 | 78.20 | 78.45 | 29'304 | |
|
Sonova N 16:02:09 / 09.06.26 |
207.20 | 0.39% | 0.80 | 207.20 | 207.40 | 30'774 | |
|
SPI Extra TR 16:00:00 / 09.06.26 |
6'310.85 | 0.86% | 53.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 15:55:50 / 09.06.26 |
36.35 | 38.12% | 26.94% | -5.09% | -3.58% | 41.17% | 64.48% | 52.11% |
|
Santhera Pharm Hl N 16:02:21 / 09.06.26 |
16.220 | 30.16% | 18.67% | 6.71% | -6.24% | 9.45% | 23.25% | 74.65% |
|
Tecan N 16:02:00 / 09.06.26 |
156.50 | 20.62% | -23.49% | -0.19% | 15.75% | 28.70% | -9.43% | -55.76% |
|
Bachem N-B- 16:01:19 / 09.06.26 |
69.90 | 14.27% | 18.22% | -1.55% | -9.46% | 14.40% | 25.95% | -22.70% |
|
Sandoz Group N 16:02:35 / 09.06.26 |
65.26 | 12.17% | 74.55% | 3.75% | -3.66% | 3.75% | 50.20% | 0.00% |
|
Ypsomed I 16:02:34 / 09.06.26 |
351.60 | 7.20% | 7.36% | 3.96% | 16.04% | 19.19% | -15.38% | 40.64% |
|
Novartis N 16:02:42 / 09.06.26 |
117.32 | 7.06% | 32.29% | 3.82% | 1.23% | -3.66% | 20.24% | 37.00% |
|
SPI Extra TR 16:00:00 / 09.06.26 |
6'310.85 | 4.79% | 21.48% | 0.45% | 1.50% | 4.75% | 9.70% | 22.08% |
|
Siegfried Hldg N 16:01:09 / 09.06.26 |
78.35 | 4.49% | -20.61% | 0.00% | -2.31% | 2.41% | -19.72% | 7.31% |
|
HBM N 15:57:56 / 09.06.26 |
232.50 | 3.09% | 34.72% | -1.90% | 0.22% | 10.71% | 32.34% | 30.66% |
|
Galderma Group N 16:02:41 / 09.06.26 |
167.10 | 2.96% | 65.84% | 1.64% | 2.26% | 15.00% | 48.01% | 0.00% |
|
Straumann N 16:02:44 / 09.06.26 |
96.88 | 1.84% | -16.69% | 2.80% | 15.97% | 18.20% | -12.13% | -29.50% |
|
Sonova N 16:02:09 / 09.06.26 |
207.20 | -0.34% | -30.34% | 1.17% | 16.27% | 9.43% | -19.94% | -14.21% |
|
Idorsia N 16:02:28 / 09.06.26 |
4.566 | -0.82% | 413.38% | 7.79% | 6.83% | 44.95% | 125.48% | -47.74% |
|
Roche I 16:00:20 / 09.06.26 |
323.80 | -1.62% | 21.86% | 2.53% | -1.40% | -2.59% | 12.68% | 6.79% |
|
Roche PS 16:02:41 / 09.06.26 |
318.30 | -1.68% | 26.30% | 2.78% | -1.00% | -1.73% | 17.98% | 13.65% |
|
Aevis Victoria N 15:24:29 / 09.06.26 |
12.950 | -3.00% | -13.38% | 0.78% | -1.52% | -5.13% | -3.00% | -30.56% |
|
BB Biotech N 15:56:48 / 09.06.26 |
41.95 | -7.23% | 17.80% | -0.47% | -7.90% | -10.17% | 33.60% | -0.36% |
|
Molecular N 15:38:12 / 09.06.26 |
3.060 | -7.24% | -22.66% | 2.00% | -2.55% | -2.86% | -0.33% | -48.10% |
|
Lonza N 16:02:41 / 09.06.26 |
495.90 | -9.02% | -8.68% | -0.10% | 3.72% | 1.56% | -14.00% | -15.35% |
|
Coltene N 16:00:13 / 09.06.26 |
48.95 | -9.03% | -4.96% | -2.10% | 1.98% | 4.15% | -30.76% | -32.15% |
|
Basilea N 15:56:32 / 09.06.26 |
49.50 | -10.42% | 18.50% | -0.20% | -11.13% | -3.70% | -2.94% | 8.29% |
|
Medacta N 15:56:32 / 09.06.26 |
138.80 | -12.02% | 29.08% | 1.46% | 2.66% | -14.32% | 1.61% | 20.91% |
|
Galenica N 16:02:33 / 09.06.26 |
84.05 | -13.97% | 13.05% | 1.82% | 1.27% | -11.29% | -1.87% | 17.80% |
|
Alcon N 16:02:40 / 09.06.26 |
53.94 | -15.83% | -30.74% | 5.81% | 7.54% | -11.86% | -26.13% | -24.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 15:24:29 / 09.06.26 |
12.950 | 0.00% |
12.950 15:17 |
12.900 09:01 |
14.000 09.03.26 |
12.600 02.04.26 |
123 |
|
Alcon N 16:02:40 / 09.06.26 |
53.94 | 1.28% |
54.00 16:02 |
52.66 09:02 |
68.34 26.02.26 |
47.80 11.05.26 |
475'478 |
|
Bachem N-B- 16:01:19 / 09.06.26 |
69.90 | 2.12% |
70.55 09:09 |
67.40 09:01 |
83.25 07.05.26 |
53.95 09.03.26 |
49'465 |
|
Basilea N 15:56:32 / 09.06.26 |
49.50 | 1.02% |
49.80 15:37 |
48.80 09:24 |
59.20 05.02.26 |
48.60 03.06.26 |
8'828 |
|
BB Biotech N 15:56:48 / 09.06.26 |
41.95 | 0.60% |
42.30 15:40 |
41.10 10:01 |
49.65 22.01.26 |
41.05 08.06.26 |
48'232 |
|
Coltene N 16:00:13 / 09.06.26 |
48.95 | 0.20% |
49.05 15:56 |
48.45 09:51 |
59.00 18.02.26 |
44.25 23.03.26 |
829 |
|
Cosmo Pharma N 16:02:03 / 09.06.26 |
70.40 | -0.56% |
70.90 12:45 |
70.00 09:01 |
129.40 03.02.26 |
70.00 09.06.26 |
8'870 |
|
Galderma Group N 16:02:41 / 09.06.26 |
167.10 | 0.12% |
169.20 09:13 |
166.65 09:01 |
171.90 07.05.26 |
136.30 23.03.26 |
44'804 |
|
Galenica N 16:02:33 / 09.06.26 |
84.05 | 0.00% |
84.25 15:51 |
83.40 09:06 |
103.00 19.02.26 |
81.10 12.05.26 |
15'700 |
|
HBM N 15:57:56 / 09.06.26 |
232.50 | -0.43% |
234.50 13:19 |
231.00 14:25 |
245.50 27.01.26 |
199.00 23.03.26 |
2'161 |
|
Idorsia N 16:02:28 / 09.06.26 |
4.566 | 8.20% |
4.650 15:42 |
4.320 09:02 |
4.870 29.05.26 |
2.795 16.03.26 |
1'974'645 |
|
Kuros Bio N 15:58:02 / 09.06.26 |
20.30 | 2.27% |
20.50 15:52 |
19.620 09:25 |
30.30 10.03.26 |
18.370 02.06.26 |
48'774 |
|
Lonza N 16:02:41 / 09.06.26 |
495.90 | 1.35% |
500.60 09:11 |
487.60 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
32'957 |
|
Medacta N 15:56:32 / 09.06.26 |
138.80 | 0.87% |
138.80 15:56 |
136.20 10:01 |
177.20 23.01.26 |
132.40 12.05.26 |
7'779 |
|
Molecular N 15:38:12 / 09.06.26 |
3.060 | -2.55% |
3.100 09:01 |
3.030 12:27 |
3.960 03.03.26 |
2.660 13.05.26 |
500 |
|
Newron Pharma N 16:01:36 / 09.06.26 |
12.120 | -0.66% |
12.500 09:16 |
12.000 14:13 |
31.85 12.01.26 |
11.700 08.06.26 |
12'116 |
|
Novartis N 16:02:42 / 09.06.26 |
117.32 | -0.02% |
117.72 15:39 |
116.42 09:05 |
131.00 27.02.26 |
107.68 05.01.26 |
744'538 |
|
PolyPeptide N 15:55:50 / 09.06.26 |
36.35 | 0.83% |
37.15 09:09 |
35.40 11:01 |
41.70 08.05.26 |
23.10 09.03.26 |
12'988 |
|
Roche I 16:00:20 / 09.06.26 |
323.80 | -1.52% |
328.40 09:01 |
323.20 15:04 |
381.88 24.02.26 |
301.20 23.03.26 |
2'474 |
|
Roche PS 16:02:41 / 09.06.26 |
318.30 | -1.36% |
321.20 13:18 |
317.50 09:30 |
374.90 24.02.26 |
291.00 23.03.26 |
225'670 |
|
Sandoz Group N 16:02:35 / 09.06.26 |
65.26 | 0.59% |
65.44 15:48 |
64.50 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
79'567 |
|
Santhera Pharm Hl N 16:02:21 / 09.06.26 |
16.220 | -1.10% |
16.400 09:01 |
15.880 09:22 |
18.840 29.04.26 |
11.700 06.01.26 |
28'460 |
|
Siegfried Hldg N 16:01:09 / 09.06.26 |
78.35 | 1.03% |
79.60 09:05 |
76.85 09:01 |
101.08 28.01.26 |
69.94 23.03.26 |
29'304 |
|
Sonova N 16:02:09 / 09.06.26 |
207.20 | 0.39% |
208.00 10:12 |
205.20 15:20 |
226.20 22.01.26 |
163.00 23.03.26 |
30'774 |
|
SPI Extra TR 16:00:00 / 09.06.26 |
6'310.85 | 0.86% |
6'315.33 15:54 |
6'247.55 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 09.06.26 |
13'432.65 | 0.84% | |
|
Eurozone 50 16:17 / 09.06.26 |
635.26 | 0.73% | |
|
L&S Dax 16:17 / 09.06.26 |
24'674.00 | 0.43% | |
|
S&P 500 (ETF SPY) 16:02 / 09.06.26 |
744.68 | 0.74% | |
|
VSMI Vola-Index 16:02 / 09.06.26 |
15.641 | -0.73% | |
|
EUR/CHF 16:17 / 09.06.26 |
0.9211 | 0.11% | |
|
USD/CHF 16:17 / 09.06.26 |
0.7969 | -0.08% | |
|
Gold 1 Uz 16:17 / 09.06.26 |
4'314.01 | -0.37% | |
|
Rohöl Brent 16:17 / 09.06.26 |
91.38 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 09.06.26 |
13'432.65 | 0.84% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:02 / 09.06.26 |
3'132.00 | 6.97% | |
|
Richemont N 16:02 / 09.06.26 |
170.00 | 3.06% | |
|
Sika N 16:02 / 09.06.26 |
151.90 | 2.64% | |
|
UBS N 16:02 / 09.06.26 |
38.76 | 2.43% | |
|
Amrize N 16:02 / 09.06.26 |
41.72 | 1.98% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:02 / 09.06.26 |
318.30 | -1.36% | |
|
Swisscom N 16:02 / 09.06.26 |
643.00 | -0.54% | |
|
Kühne + Nagel N 16:02 / 09.06.26 |
192.30 | -0.26% | |
|
Novartis N 16:02 / 09.06.26 |
117.32 | -0.02% | |
|
Logitech N 16:02 / 09.06.26 |
91.38 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 09.06.26 |
19'001.71 | 0.79% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 16:02 / 09.06.26 |
4.566 | 8.20% | |
|
DSM Firmenich N 16:02 / 09.06.26 |
66.38 | 8.11% | |
|
Givaudan N 16:02 / 09.06.26 |
3'132.00 | 6.97% | |
|
Skan N 15:59 / 09.06.26 |
52.50 | 4.79% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:56 / 09.06.26 |
1.695 | -4.24% | |
|
Klingelnberg N 15:44 / 09.06.26 |
12.150 | -3.95% | |
|
Xlife Sciences N 15:47 / 09.06.26 |
22.10 | -3.91% | |
|
StarragTornos N 14:46 / 09.06.26 |
32.70 | -3.25% | |
|
GAM N 15:52 / 09.06.26 |
0.0658 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 09.06.26 |
2'155.46 | 1.11% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:02 / 09.06.26 |
3'132.00 | 6.97% | |
|
Richemont N 16:02 / 09.06.26 |
170.00 | 3.06% | |
|
Sika N 16:02 / 09.06.26 |
151.90 | 2.64% | |
|
UBS N 16:02 / 09.06.26 |
38.76 | 2.43% | |
|
VAT N 16:02 / 09.06.26 |
629.00 | 2.14% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:02 / 09.06.26 |
318.30 | -1.36% | |
|
Swisscom N 16:02 / 09.06.26 |
643.00 | -0.54% | |
|
Schindler PS 15:59 / 09.06.26 |
264.40 | -0.30% | |
|
Kühne + Nagel N 16:02 / 09.06.26 |
192.30 | -0.26% | |
|
Novartis N 16:02 / 09.06.26 |
117.32 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 09.06.26 |
3'026.36 | 0.72% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:00 / 09.06.26 |
12.400 | 2.73% | |
|
Avolta N 16:02 / 09.06.26 |
48.30 | 2.68% | |
|
Georg Fischer N 16:01 / 09.06.26 |
43.50 | 2.50% | |
|
VAT N 16:02 / 09.06.26 |
629.00 | 2.14% | |
|
Belimo N 16:00 / 09.06.26 |
924.00 | 2.10% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:59 / 09.06.26 |
7.220 | -1.77% | |
|
Roche I 16:00 / 09.06.26 |
323.80 | -1.52% | |
|
Sunrise N 16:02 / 09.06.26 |
40.94 | -1.25% | |
|
Adecco N 16:02 / 09.06.26 |
16.410 | -1.03% | |
|
Schindler PS 15:59 / 09.06.26 |
264.40 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |