Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 14.900 | ||
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% | 0.02 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:15 / 07.10.26 |
80.45 | 0.37% | 0.30 | 78.95 | 78.95 | ||
|
Basilea N 17:31:23 / 07.10.26 |
66.20 | 0.61% | 0.40 | 65.00 | 67.00 | ||
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 0.70% | 0.35 | 49.50 | 50.20 | ||
|
Coltene N 17:31:23 / 07.10.26 |
47.10 | 1.84% | 0.85 | 45.90 | 48.00 | ||
|
Cosmo Pharma N 17:31:23 / 07.10.26 |
52.00 | -2.26% | -1.20 | 51.60 | 52.20 | ||
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.77% | 1.25 | 163.15 | 163.15 | ||
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | 0.54% | 0.45 | 0.0000 | 0.0000 | ||
|
HBM N 17:31:23 / 07.10.26 |
231.00 | 0.22% | 0.50 | 227.00 | 231.50 | ||
|
Idorsia N 17:32:02 / 07.10.26 |
4.336 | -1.45% | -0.06 | 4.300 | 0.0000 | ||
|
Kuros Bio N 17:31:23 / 07.10.26 |
18.200 | -4.56% | -0.87 | 18.700 | 18.700 | ||
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.17% | 1.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:23 / 07.10.26 |
114.20 | -0.35% | -0.40 | 113.00 | 115.00 | ||
|
Molecular N 17:31:23 / 07.10.26 |
3.330 | 0.60% | 0.02 | 3.270 | 3.400 | ||
|
Newron Pharma N 17:31:23 / 07.10.26 |
7.450 | -3.50% | -0.27 | 7.450 | 7.800 | ||
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% | 2.84 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:23 / 07.10.26 |
43.90 | -0.34% | -0.15 | 43.80 | 0.0000 | ||
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 2.67% | 9.60 | 363.00 | 370.00 | ||
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% | 10.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% | 0.98 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:23 / 07.10.26 |
14.680 | -3.80% | -0.58 | 14.480 | 14.660 | ||
|
Siegfried Hldg N 17:31:23 / 07.10.26 |
68.95 | -1.99% | -1.40 | 0.0000 | 0.0000 | ||
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% | -0.20 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 07.10.26 |
6'473.71 | -0.69% | -45.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:36:44 / 07.10.26 |
239.20 | 92.53% | 22.11% | 2.05% | 21.42% | 30.28% | 55.53% | -18.08% |
|
PolyPeptide N 17:31:23 / 07.10.26 |
43.90 | 68.77% | 55.11% | -0.45% | -0.23% | -6.50% | 68.20% | 147.47% |
|
Bachem N-B- 17:36:15 / 07.10.26 |
80.45 | 33.81% | 38.43% | -0.74% | 3.87% | 8.72% | 36.36% | 10.63% |
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | 21.97% | -14.75% | 0.32% | 10.99% | 21.81% | 12.78% | 17.05% |
|
Santhera Pharm Hl N 17:31:23 / 07.10.26 |
14.680 | 21.11% | 10.42% | -5.29% | -9.72% | -6.38% | 41.70% | 105.94% |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 20.61% | 87.68% | -0.17% | 4.40% | 9.13% | 45.74% | 178.48% |
|
Basilea N 17:31:23 / 07.10.26 |
66.20 | 20.29% | 59.13% | -5.29% | 2.16% | 26.34% | 31.09% | 60.68% |
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 11.61% | -0.33% | -5.40% | 19.68% | 20.16% | 12.03% | -20.32% |
|
Ypsomed I 17:31:23 / 07.10.26 |
363.20 | 11.59% | 11.76% | -0.77% | -5.61% | -0.93% | 9.23% | 46.99% |
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 10.46% | 40.25% | -3.66% | -7.06% | 0.40% | 26.74% | 23.51% |
|
SPI Extra TR 17:40:00 / 07.10.26 |
6'473.71 | 7.49% | 26.56% | -0.77% | 0.46% | -0.69% | 11.24% | 37.81% |
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 7.47% | 33.13% | 2.22% | 3.54% | 10.02% | 20.96% | 34.32% |
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 7.14% | 7.54% | 0.35% | 7.29% | -0.72% | 5.95% | 34.31% |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 6.92% | 32.11% | 0.05% | 7.49% | -1.62% | 12.69% | 32.59% |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 6.58% | 36.91% | 3.12% | 3.54% | 9.02% | 23.58% | 40.99% |
|
Idorsia N 17:32:02 / 07.10.26 |
4.336 | 3.41% | 435.28% | -6.67% | -15.23% | -26.69% | -7.74% | 89.00% |
|
HBM N 17:31:23 / 07.10.26 |
231.00 | 1.77% | 32.99% | -1.07% | -0.43% | -8.33% | 21.32% | 59.10% |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | -0.46% | 60.32% | -1.96% | 4.60% | -2.40% | 9.79% | 0.00% |
|
Straumann N 17:31:23 / 07.10.26 |
91.12 | -1.01% | -19.02% | -0.46% | -2.21% | -12.34% | 1.45% | -19.86% |
|
Molecular N 17:31:23 / 07.10.26 |
3.330 | -2.22% | -18.47% | 0.30% | -3.76% | 2.46% | 11.00% | -12.89% |
|
Siegfried Hldg N 17:31:23 / 07.10.26 |
68.95 | -5.21% | -27.98% | -4.24% | -2.96% | -6.95% | -16.70% | -10.42% |
|
Coltene N 17:31:23 / 07.10.26 |
47.10 | -13.87% | -10.02% | 2.17% | 0.43% | -9.25% | 4.55% | -29.82% |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | -15.05% | 11.63% | 1.46% | 0.24% | -4.36% | -5.17% | 23.24% |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | -16.75% | -31.50% | -2.37% | -5.72% | -4.80% | -14.09% | -23.50% |
|
Medacta N 17:31:23 / 07.10.26 |
114.20 | -26.73% | 7.50% | 0.00% | -3.22% | -17.25% | -23.97% | 0.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:23 / 07.10.26 |
14.900 | 0.00% |
14.900 09:01 |
14.800 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
6'910 |
|
Alcon N 17:39:38 / 07.10.26 |
52.70 | 0.04% |
53.28 15:02 |
52.52 09:01 |
68.34 26.02.26 |
47.80 11.05.26 |
716'925 |
|
Bachem N-B- 17:36:15 / 07.10.26 |
80.45 | 0.37% |
80.80 13:16 |
78.75 09:02 |
84.10 23.09.26 |
53.95 09.03.26 |
44'978 |
|
Basilea N 17:31:23 / 07.10.26 |
66.20 | 0.61% |
66.20 17:31 |
64.10 10:31 |
70.50 21.09.26 |
47.80 11.06.26 |
19'523 |
|
BB Biotech N 17:31:23 / 07.10.26 |
50.00 | 0.70% |
50.00 17:31 |
49.00 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
88'593 |
|
Coltene N 17:31:23 / 07.10.26 |
47.10 | 1.84% |
47.10 17:31 |
45.85 09:17 |
59.00 18.02.26 |
44.25 23.03.26 |
1'232 |
|
Cosmo Pharma N 17:31:23 / 07.10.26 |
52.00 | -2.26% |
53.20 09:01 |
51.60 15:36 |
129.40 03.02.26 |
51.60 07.10.26 |
23'310 |
|
Galderma Group N 17:33:17 / 07.10.26 |
162.60 | 0.77% |
163.15 16:30 |
160.00 09:02 |
188.25 30.06.26 |
136.30 23.03.26 |
410'879 |
|
Galenica N 17:31:23 / 07.10.26 |
83.45 | 0.54% |
83.55 16:51 |
82.65 15:36 |
103.00 19.02.26 |
80.30 17.08.26 |
74'412 |
|
HBM N 17:31:23 / 07.10.26 |
231.00 | 0.22% |
231.00 11:15 |
227.00 09:26 |
258.00 08.07.26 |
199.00 23.03.26 |
4'506 |
|
Idorsia N 17:32:02 / 07.10.26 |
4.336 | -1.45% |
4.376 09:06 |
4.202 15:36 |
7.560 30.06.26 |
2.795 16.03.26 |
637'532 |
|
Kuros Bio N 17:31:23 / 07.10.26 |
18.200 | -4.56% |
18.960 09:01 |
17.950 15:38 |
30.30 10.03.26 |
16.460 18.09.26 |
138'249 |
|
Lonza N 17:31:23 / 07.10.26 |
577.20 | 0.17% |
580.20 15:02 |
570.80 16:36 |
597.80 25.08.26 |
454.60 23.03.26 |
87'574 |
|
Medacta N 17:31:23 / 07.10.26 |
114.20 | -0.35% |
116.20 11:19 |
113.60 09:01 |
177.20 23.01.26 |
107.40 16.09.26 |
20'667 |
|
Molecular N 17:31:23 / 07.10.26 |
3.330 | 0.60% |
3.370 16:39 |
3.230 10:31 |
3.960 03.03.26 |
2.660 13.05.26 |
5'210 |
|
Newron Pharma N 17:31:23 / 07.10.26 |
7.450 | -3.50% |
7.700 09:13 |
7.300 15:29 |
31.85 12.01.26 |
7.300 07.10.26 |
102'548 |
|
Novartis N 17:39:14 / 07.10.26 |
120.02 | 2.42% |
120.02 17:31 |
117.36 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'327'208 |
|
PolyPeptide N 17:31:23 / 07.10.26 |
43.90 | -0.34% |
44.10 09:01 |
43.25 10:23 |
50.10 06.07.26 |
23.10 09.03.26 |
240'361 |
|
Roche I 17:31:23 / 07.10.26 |
368.80 | 2.67% |
368.80 17:16 |
360.00 09:01 |
383.00 26.08.26 |
301.20 23.03.26 |
20'084 |
|
Roche PS 17:39:33 / 07.10.26 |
360.00 | 2.92% |
360.00 17:31 |
350.00 09:02 |
375.80 26.08.26 |
291.00 23.03.26 |
534'896 |
|
Sandoz Group N 17:39:40 / 07.10.26 |
70.74 | 1.40% |
71.14 16:57 |
69.22 09:01 |
75.90 17.08.26 |
56.94 05.01.26 |
816'343 |
|
Santhera Pharm Hl N 17:31:23 / 07.10.26 |
14.680 | -3.80% |
15.300 09:01 |
14.500 15:41 |
18.840 29.04.26 |
11.700 06.01.26 |
107'541 |
|
Siegfried Hldg N 17:31:23 / 07.10.26 |
68.95 | -1.99% |
70.55 10:19 |
68.25 16:33 |
101.08 28.01.26 |
65.05 18.06.26 |
98'545 |
|
Sonova N 17:31:23 / 07.10.26 |
252.40 | -0.08% |
255.80 10:24 |
251.40 17:10 |
258.60 06.10.26 |
163.00 23.03.26 |
144'771 |
|
SPI Extra TR 17:40:00 / 07.10.26 |
6'473.71 | -0.69% |
6'510.26 10:24 |
6'454.07 15:42 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 01:27 / 08.10.26 |
0.9329 | -0.03% | |
|
USD/CHF 01:27 / 08.10.26 |
0.8328 | -0.05% | |
|
Gold 1 Uz 01:27 / 08.10.26 |
4'110.00 | -0.03% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |