Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 27.10.26 |
14.200 | -0.35% | -0.05 | 14.050 | 14.300 | 659 | |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% | -0.38 | 0.0000 | 0.0000 | 497'857 | |
|
Bachem N-B- 17:31:55 / 27.10.26 |
83.35 | 0.60% | 0.50 | 82.35 | 84.00 | 40'636 | |
|
Basilea N 17:37:58 / 27.10.26 |
72.20 | 4.79% | 3.30 | 70.00 | 73.00 | 138'289 | |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% | 0.90 | 49.00 | 50.50 | 37'463 | |
|
Coltene N 17:31:55 / 27.10.26 |
48.70 | 1.46% | 0.70 | 48.00 | 48.90 | 1'603 | |
|
Cosmo Pharma N 17:31:55 / 27.10.26 |
55.40 | 4.14% | 2.20 | 55.00 | 55.60 | 19'997 | |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% | -5.90 | 0.0000 | 0.0000 | 592'323 | |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% | 0.60 | 87.00 | 0.0000 | 49'160 | |
|
HBM N 17:31:55 / 27.10.26 |
222.00 | -3.27% | -7.50 | 223.00 | 233.00 | 5'924 | |
|
Idorsia N 17:31:55 / 27.10.26 |
4.552 | 4.88% | 0.21 | 5.000 | 0.0000 | 632'366 | |
|
Kuros Bio N 17:31:55 / 27.10.26 |
19.900 | -5.24% | -1.10 | 0.0000 | 20.68 | 211'294 | |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% | 1.00 | 0.0000 | 0.0000 | 85'933 | |
|
Medacta N 17:31:55 / 27.10.26 |
118.80 | -1.00% | -1.20 | 0.0000 | 120.80 | 22'913 | |
|
Molecular N 17:31:55 / 27.10.26 |
3.150 | -0.63% | -0.02 | 3.000 | 3.300 | 7'824 | |
|
Newron Pharma N 17:31:55 / 27.10.26 |
8.980 | -1.32% | -0.12 | 8.500 | 9.300 | 48'397 | |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% | 1.30 | 0.0000 | 0.0000 | 3'607'587 | |
|
PolyPeptide N 17:31:55 / 27.10.26 |
43.80 | 0.00% | 0.00 | 43.50 | 0.0000 | 17'634 | |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% | 2.00 | 0.0000 | 406.20 | 26'922 | |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% | 2.50 | 0.0000 | 0.0000 | 849'360 | |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% | -0.26 | 0.0000 | 0.0000 | 1'507'368 | |
|
Santhera Pharm Hl N 17:31:55 / 27.10.26 |
15.060 | 5.76% | 0.82 | 14.900 | 15.100 | 157'414 | |
|
Siegfried Hldg N 17:31:55 / 27.10.26 |
75.05 | 1.42% | 1.05 | 74.80 | 0.0000 | 99'558 | |
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% | -2.20 | 0.0000 | 282.00 | 114'686 | |
|
SPI Extra TR 17:40:00 / 27.10.26 |
6'728.59 | 0.67% | 44.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:55 / 27.10.26 |
243.00 | 88.79% | 19.74% | -0.41% | 4.29% | 25.39% | 64.97% | -5.97% |
|
PolyPeptide N 17:31:55 / 27.10.26 |
43.80 | 67.82% | 54.23% | -0.57% | -0.57% | -0.23% | 75.20% | 171.71% |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | 42.39% | 121.58% | 6.46% | 14.03% | 27.76% | 65.12% | 236.03% |
|
Bachem N-B- 17:31:55 / 27.10.26 |
83.35 | 38.31% | 43.09% | -3.08% | 2.27% | 11.58% | 43.58% | 32.24% |
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | 36.94% | -4.29% | 1.01% | 11.49% | 21.92% | 25.79% | 35.11% |
|
Basilea N 17:37:58 / 27.10.26 |
72.20 | 25.96% | 66.63% | 6.96% | 7.76% | 42.97% | 54.44% | 88.51% |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 20.81% | 55.19% | 2.33% | 14.23% | 11.55% | 52.82% | 67.12% |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 20.70% | 49.51% | 2.48% | 11.74% | 11.62% | 48.61% | 61.71% |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 18.04% | 18.48% | 1.73% | 8.87% | 14.27% | 11.50% | 100.95% |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | 17.77% | 89.69% | 5.71% | 11.55% | 5.74% | 29.46% | 0.00% |
|
Ypsomed I 17:31:55 / 27.10.26 |
387.40 | 17.62% | 17.80% | 2.54% | 6.66% | -0.92% | 24.57% | 54.94% |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 16.31% | 43.72% | 1.80% | 6.50% | 3.35% | 30.25% | 49.82% |
|
Santhera Pharm Hl N 17:31:55 / 27.10.26 |
15.060 | 13.02% | 3.04% | 2.45% | -0.13% | 7.11% | 48.23% | 7.07% |
|
SPI Extra TR 17:40:00 / 27.10.26 |
6'728.59 | 11.72% | 29.76% | 1.61% | 2.69% | 1.88% | 16.50% | 48.17% |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 9.90% | 39.55% | 0.20% | -1.76% | -1.18% | 23.59% | 36.65% |
|
Aevis Victoria N 17:31:55 / 27.10.26 |
14.200 | 6.74% | -4.68% | -2.07% | -10.13% | 9.65% | 5.97% | -24.20% |
|
Straumann N 17:31:55 / 27.10.26 |
97.66 | 4.58% | -14.45% | 4.27% | 5.97% | -6.10% | 11.53% | -3.47% |
|
Idorsia N 17:31:55 / 27.10.26 |
4.552 | 2.00% | 427.98% | 7.26% | 2.57% | -20.56% | 34.67% | 181.82% |
|
HBM N 17:31:55 / 27.10.26 |
222.00 | 1.32% | 32.41% | -2.63% | -4.31% | -11.90% | 11.56% | 63.54% |
|
Siegfried Hldg N 17:31:55 / 27.10.26 |
75.05 | -0.30% | -24.24% | 4.89% | 3.59% | -1.64% | -4.03% | 12.96% |
|
Molecular N 17:31:55 / 27.10.26 |
3.150 | -6.35% | -21.92% | 3.28% | -4.83% | -5.69% | 8.25% | -3.65% |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -8.41% | -24.63% | 3.26% | 5.85% | 0.63% | -3.16% | -7.53% |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | -10.44% | 17.69% | 0.34% | 7.77% | 4.14% | 1.91% | 31.28% |
|
Coltene N 17:31:55 / 27.10.26 |
48.70 | -10.61% | -6.61% | 0.41% | 3.62% | -2.50% | 6.45% | -23.69% |
|
Medacta N 17:31:55 / 27.10.26 |
118.80 | -23.27% | 12.57% | 2.24% | 2.95% | -10.68% | -19.29% | 20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:55 / 27.10.26 |
14.200 | -0.35% |
14.250 09:00 |
14.050 17:19 |
16.000 21.09.26 |
12.100 13.07.26 |
659 |
|
Alcon N 17:31:55 / 27.10.26 |
57.58 | -0.66% |
58.04 10:16 |
57.48 14:37 |
68.34 26.02.26 |
47.80 11.05.26 |
497'857 |
|
Bachem N-B- 17:31:55 / 27.10.26 |
83.35 | 0.60% |
83.75 16:53 |
81.90 09:27 |
86.00 20.10.26 |
53.95 09.03.26 |
40'636 |
|
Basilea N 17:37:58 / 27.10.26 |
72.20 | 4.79% |
75.80 09:18 |
70.40 16:18 |
75.80 27.10.26 |
47.80 11.06.26 |
138'289 |
|
BB Biotech N 17:31:55 / 27.10.26 |
50.30 | 1.82% |
50.40 16:33 |
49.10 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
37'463 |
|
Coltene N 17:31:55 / 27.10.26 |
48.70 | 1.46% |
48.90 17:18 |
48.20 10:28 |
59.00 18.02.26 |
44.25 23.03.26 |
1'603 |
|
Cosmo Pharma N 17:31:55 / 27.10.26 |
55.40 | 4.14% |
55.60 17:11 |
52.50 11:09 |
129.40 03.02.26 |
49.00 13.10.26 |
19'997 |
|
Galderma Group N 17:31:55 / 27.10.26 |
185.00 | -3.09% |
192.20 09:01 |
185.00 17:31 |
193.90 26.10.26 |
136.30 23.03.26 |
592'323 |
|
Galenica N 17:31:55 / 27.10.26 |
88.10 | 0.69% |
88.15 17:04 |
87.15 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
49'160 |
|
HBM N 17:31:55 / 27.10.26 |
222.00 | -3.27% |
230.50 09:30 |
222.00 17:31 |
258.00 08.07.26 |
199.00 23.03.26 |
5'924 |
|
Idorsia N 17:31:55 / 27.10.26 |
4.552 | 4.88% |
4.570 15:56 |
4.364 11:20 |
7.560 30.06.26 |
2.795 16.03.26 |
632'366 |
|
Kuros Bio N 17:31:55 / 27.10.26 |
19.900 | -5.24% |
21.20 09:04 |
19.800 15:01 |
30.30 10.03.26 |
16.460 18.09.26 |
211'294 |
|
Lonza N 17:35:19 / 27.10.26 |
635.80 | 0.16% |
636.20 17:00 |
627.80 14:49 |
636.20 23.10.26 |
454.60 23.03.26 |
85'933 |
|
Medacta N 17:31:55 / 27.10.26 |
118.80 | -1.00% |
120.20 09:00 |
118.40 17:15 |
177.20 23.01.26 |
107.40 16.09.26 |
22'913 |
|
Molecular N 17:31:55 / 27.10.26 |
3.150 | -0.63% |
3.210 09:43 |
3.150 09:41 |
3.960 03.03.26 |
2.660 13.05.26 |
7'824 |
|
Newron Pharma N 17:31:55 / 27.10.26 |
8.980 | -1.32% |
9.280 09:04 |
8.680 14:55 |
31.85 12.01.26 |
5.720 08.10.26 |
48'397 |
|
Novartis N 17:35:50 / 27.10.26 |
128.78 | 1.02% |
131.42 09:05 |
127.62 14:22 |
132.68 03.09.26 |
107.68 05.01.26 |
3'607'587 |
|
PolyPeptide N 17:31:55 / 27.10.26 |
43.80 | 0.00% |
43.80 13:45 |
43.60 11:19 |
50.10 06.07.26 |
23.10 09.03.26 |
17'634 |
|
Roche I 17:35:42 / 27.10.26 |
405.40 | 0.50% |
406.00 16:16 |
400.60 14:22 |
406.00 26.10.26 |
301.20 23.03.26 |
26'922 |
|
Roche PS 17:38:49 / 27.10.26 |
399.00 | 0.63% |
399.00 16:19 |
393.10 09:22 |
399.00 27.10.26 |
291.00 23.03.26 |
849'360 |
|
Sandoz Group N 17:37:24 / 27.10.26 |
82.10 | -0.32% |
83.38 15:39 |
81.50 09:02 |
83.38 27.10.26 |
56.94 05.01.26 |
1'507'368 |
|
Santhera Pharm Hl N 17:31:55 / 27.10.26 |
15.060 | 5.76% |
15.100 17:00 |
14.460 11:18 |
18.840 29.04.26 |
11.700 06.01.26 |
157'414 |
|
Siegfried Hldg N 17:31:55 / 27.10.26 |
75.05 | 1.42% |
75.50 16:53 |
73.75 09:11 |
101.08 28.01.26 |
65.05 18.06.26 |
99'558 |
|
Sonova N 17:31:55 / 27.10.26 |
281.40 | -0.78% |
284.00 10:14 |
281.00 15:27 |
286.40 26.10.26 |
163.00 23.03.26 |
114'686 |
|
SPI Extra TR 17:40:00 / 27.10.26 |
6'728.59 | 0.67% |
6'728.59 17:40 |
6'662.08 09:30 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 21:33 / 27.10.26 |
25'606.00 | 0.92% | |
|
S&P 500 (ETF SPY) 21:15 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 21:33 / 27.10.26 |
0.9227 | -0.22% | |
|
USD/CHF 21:33 / 27.10.26 |
0.8293 | 0.22% | |
|
Gold 1 Uz 21:33 / 27.10.26 |
4'059.07 | 1.14% | |
|
Rohöl Brent 21:33 / 27.10.26 |
109.79 | 3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |