Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | -0.70% | -0.10 | 14.050 | 14.350 | 35'430 | |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% | 0.02 | 57.80 | 58.30 | 757'032 | |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% | 0.00 | 80.50 | 84.00 | 52'720 | |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.58% | 0.40 | 68.50 | 70.00 | 13'410 | |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 1.44% | 0.70 | 49.00 | 50.00 | 62'704 | |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -0.41% | -0.20 | 47.20 | 48.90 | 1'419 | |
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -0.19% | -0.10 | 53.00 | 54.20 | 16'414 | |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% | -0.15 | 0.0000 | 0.0000 | 432'253 | |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% | -0.60 | 87.00 | 88.00 | 68'381 | |
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 1.32% | 3.00 | 228.00 | 233.00 | 4'050 | |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 3.63% | 0.15 | 4.400 | 4.400 | 696'942 | |
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 3.45% | 0.70 | 0.0000 | 21.70 | 387'635 | |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% | 3.00 | 629.00 | 0.0000 | 104'871 | |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 1.18% | 1.40 | 118.00 | 120.80 | 23'504 | |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.96% | 0.03 | 3.170 | 3.300 | 17'731 | |
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 5.32% | 0.46 | 8.610 | 9.150 | 56'521 | |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% | -0.52 | 0.0000 | 0.0000 | 2'980'437 | |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | -0.34% | -0.15 | 43.75 | 43.95 | 16'039 | |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% | 6.00 | 400.00 | 405.00 | 24'365 | |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% | 5.60 | 390.90 | 0.0000 | 932'228 | |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% | 1.70 | 0.0000 | 0.0000 | 1'112'320 | |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 2.89% | 0.40 | 13.700 | 14.260 | 63'364 | |
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | 1.16% | 0.85 | 73.50 | 74.45 | 78'886 | |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% | 0.40 | 281.60 | 287.00 | 108'779 | |
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 0.77% | 50.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:31:10 / 26.10.26 |
242.60 | 90.97% | 21.13% | 3.06% | 5.39% | 25.76% | 60.88% | -8.43% |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | 68.39% | 54.75% | -0.57% | -0.68% | -0.11% | 75.20% | 169.63% |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 39.45% | 117.00% | 7.55% | 14.52% | 28.69% | 64.19% | 197.47% |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 38.31% | 43.09% | -0.78% | 1.10% | 10.61% | 41.62% | 26.78% |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 36.75% | -4.42% | 1.58% | 13.44% | 24.06% | 24.17% | 33.33% |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 25.23% | 65.66% | 1.92% | 0.88% | 35.10% | 47.07% | 85.14% |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 19.10% | 52.99% | 4.31% | 11.56% | 11.38% | 48.28% | 64.55% |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 18.90% | 47.29% | 4.62% | 9.56% | 12.06% | 44.49% | 57.29% |
|
Ypsomed I 17:31:10 / 26.10.26 |
385.80 | 18.17% | 18.35% | 2.50% | 5.12% | 0.31% | 21.70% | 53.20% |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | 17.86% | 89.84% | 9.90% | 17.84% | 9.71% | 36.65% | 0.00% |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 17.48% | 17.92% | 3.52% | 8.66% | 13.32% | 9.71% | 92.86% |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | 16.79% | 44.31% | 2.64% | 5.01% | 2.39% | 23.58% | 51.48% |
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 10.98% | 28.77% | 1.06% | 1.94% | 1.91% | 14.68% | 45.23% |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 9.84% | 0.14% | -1.25% | -4.43% | 1.57% | 34.34% | 20.35% |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 8.34% | 37.57% | 1.54% | -3.89% | -2.95% | 20.34% | 32.34% |
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | 7.49% | -4.01% | -2.06% | -9.81% | 12.20% | 6.34% | -21.80% |
|
Straumann N 17:31:10 / 26.10.26 |
97.74 | 5.80% | -13.45% | 5.14% | 1.35% | -5.01% | 9.23% | -12.42% |
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 0.00% | 30.68% | 2.00% | -0.22% | -8.57% | 15.33% | 58.20% |
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | -1.44% | -25.11% | 4.01% | 0.75% | -4.15% | -7.83% | 9.35% |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | -1.57% | 409.49% | 3.78% | -0.91% | -23.25% | 26.53% | 124.80% |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | -7.24% | -22.66% | 3.59% | -3.94% | -5.65% | 11.23% | -10.80% |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | -8.44% | -24.66% | 6.23% | 8.09% | 2.37% | -4.20% | -10.64% |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -9.83% | 18.49% | -0.46% | 5.93% | 3.49% | -3.47% | 34.50% |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -10.24% | -6.23% | 0.00% | 5.26% | -1.03% | 3.67% | -23.37% |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | -24.17% | 11.26% | 4.35% | 4.35% | -9.23% | -19.14% | 12.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:31:10 / 26.10.26 |
14.250 | -0.70% |
14.400 14:15 |
14.100 10:47 |
16.000 21.09.26 |
12.100 13.07.26 |
35'430 |
|
Alcon N 17:31:10 / 26.10.26 |
57.96 | 0.03% |
58.46 09:19 |
57.66 14:50 |
68.34 26.02.26 |
47.80 11.05.26 |
757'032 |
|
Bachem N-B- 17:31:10 / 26.10.26 |
82.85 | 0.00% |
83.35 09:01 |
81.85 10:30 |
86.00 20.10.26 |
53.95 09.03.26 |
52'720 |
|
Basilea N 17:31:10 / 26.10.26 |
68.90 | 0.58% |
69.90 11:05 |
68.70 09:01 |
70.50 21.09.26 |
47.80 11.06.26 |
13'410 |
|
BB Biotech N 17:31:10 / 26.10.26 |
49.40 | 1.44% |
50.00 15:17 |
48.85 09:01 |
57.00 25.08.26 |
41.05 08.06.26 |
62'704 |
|
Coltene N 17:31:10 / 26.10.26 |
48.00 | -0.41% |
48.80 15:33 |
47.40 09:48 |
59.00 18.02.26 |
44.25 23.03.26 |
1'419 |
|
Cosmo Pharma N 17:31:10 / 26.10.26 |
53.20 | -0.19% |
54.30 09:18 |
53.10 11:16 |
129.40 03.02.26 |
49.00 13.10.26 |
16'414 |
|
Galderma Group N 17:31:10 / 26.10.26 |
190.90 | -0.08% |
193.90 09:24 |
190.70 17:04 |
193.90 26.10.26 |
136.30 23.03.26 |
432'253 |
|
Galenica N 17:31:10 / 26.10.26 |
87.50 | -0.68% |
88.55 11:56 |
87.30 17:04 |
103.00 19.02.26 |
80.30 17.08.26 |
68'381 |
|
HBM N 17:31:10 / 26.10.26 |
229.50 | 1.32% |
231.00 15:23 |
227.00 09:01 |
258.00 08.07.26 |
199.00 23.03.26 |
4'050 |
|
Idorsia N 17:31:10 / 26.10.26 |
4.340 | 3.63% |
4.430 10:50 |
4.280 14:10 |
7.560 30.06.26 |
2.795 16.03.26 |
696'942 |
|
Kuros Bio N 17:31:10 / 26.10.26 |
21.00 | 3.45% |
21.82 13:42 |
20.22 09:01 |
30.30 10.03.26 |
16.460 18.09.26 |
387'635 |
|
Lonza N 17:31:10 / 26.10.26 |
634.80 | 0.47% |
636.20 12:03 |
630.00 09:01 |
636.20 23.10.26 |
454.60 23.03.26 |
104'871 |
|
Medacta N 17:31:10 / 26.10.26 |
120.00 | 1.18% |
121.40 11:06 |
118.60 09:09 |
177.20 23.01.26 |
107.40 16.09.26 |
23'504 |
|
Molecular N 17:31:10 / 26.10.26 |
3.170 | 0.96% |
3.170 17:11 |
3.000 09:28 |
3.960 03.03.26 |
2.660 13.05.26 |
17'731 |
|
Newron Pharma N 17:31:10 / 26.10.26 |
9.100 | 5.32% |
9.190 13:39 |
8.640 09:01 |
31.85 12.01.26 |
5.720 08.10.26 |
56'521 |
|
Novartis N 17:31:10 / 26.10.26 |
127.48 | -0.41% |
128.12 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
2'980'437 |
|
PolyPeptide N 17:31:10 / 26.10.26 |
43.80 | -0.34% |
43.90 09:01 |
43.75 12:06 |
50.10 06.07.26 |
23.10 09.03.26 |
16'039 |
|
Roche I 17:31:10 / 26.10.26 |
403.40 | 1.51% |
406.00 10:18 |
401.00 09:01 |
406.00 26.10.26 |
301.20 23.03.26 |
24'365 |
|
Roche PS 17:32:24 / 26.10.26 |
396.50 | 1.43% |
398.20 10:18 |
394.00 09:01 |
398.20 26.10.26 |
291.00 23.03.26 |
932'228 |
|
Sandoz Group N 17:31:54 / 26.10.26 |
82.36 | 2.11% |
83.28 16:43 |
80.96 09:01 |
83.28 26.10.26 |
56.94 05.01.26 |
1'112'320 |
|
Santhera Pharm Hl N 17:31:10 / 26.10.26 |
14.240 | 2.89% |
14.720 10:15 |
13.940 16:25 |
18.840 29.04.26 |
11.700 06.01.26 |
63'364 |
|
Siegfried Hldg N 17:31:10 / 26.10.26 |
74.00 | 1.16% |
74.40 16:45 |
72.90 09:04 |
101.08 28.01.26 |
65.05 18.06.26 |
78'886 |
|
Sonova N 17:37:05 / 26.10.26 |
283.60 | 0.14% |
286.40 12:16 |
281.60 09:05 |
286.40 26.10.26 |
163.00 23.03.26 |
108'779 |
|
SPI Extra TR 17:40:00 / 26.10.26 |
6'683.79 | 0.77% |
6'690.24 16:18 |
6'637.48 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 18:11 / 26.10.26 |
25'399.00 | 0.95% | |
|
S&P 500 (ETF SPY) 17:57 / 26.10.26 |
764.83 | 0.64% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 18:12 / 26.10.26 |
0.9254 | 0.06% | |
|
USD/CHF 18:12 / 26.10.26 |
0.8272 | 0.25% | |
|
Gold 1 Uz 18:11 / 26.10.26 |
4'026.06 | 0.59% | |
|
Rohöl Brent 18:12 / 26.10.26 |
111.30 | -3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |