×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
09:04:42 / 10.04.26
13.250 -0.38% -0.05 13.200 13.300 101
Alcon N
10:27:59 / 10.04.26
61.72 1.18% 0.72 61.72 61.74 113'883
Bachem N-B-
10:27:04 / 10.04.26
65.80 3.62% 2.30 65.70 65.90 22'544
Basilea N
10:22:20 / 10.04.26
55.70 2.96% 1.60 55.60 55.70 11'759
BB Biotech N
10:26:04 / 10.04.26
45.25 0.67% 0.30 45.05 45.30 3'096
Coltene N
10:16:22 / 10.04.26
51.50 1.18% 0.60 51.20 51.70 248
Cosmo Pharma N
10:21:30 / 10.04.26
91.80 3.61% 3.20 91.50 91.90 3'272
Galderma Group N
10:28:12 / 10.04.26
159.10 1.47% 2.30 159.10 159.25 15'809
Galenica N
10:26:01 / 10.04.26
92.00 0.88% 0.80 91.90 92.05 4'239
HBM N
09:54:02 / 10.04.26
228.00 0.22% 0.50 225.50 228.00 766
Idorsia N
10:25:36 / 10.04.26
3.516 2.51% 0.09 3.506 3.518 83'943
Kuros Bio N
10:28:16 / 10.04.26
24.38 4.10% 0.96 24.38 24.44 33'245
Lonza N
10:28:06 / 10.04.26
513.60 1.46% 7.40 513.20 513.40 18'614
Medacta N
10:22:36 / 10.04.26
150.80 0.80% 1.20 150.60 151.00 524
Molecular N
10:21:23 / 10.04.26
3.320 -2.35% -0.08 3.280 3.350 301
Newron Pharma N
10:14:50 / 10.04.26
15.180 2.02% 0.30 15.180 15.300 4'528
Novartis N
10:28:25 / 10.04.26
123.54 1.11% 1.36 123.52 123.56 399'671
PolyPeptide N
10:22:47 / 10.04.26
29.80 1.53% 0.45 29.75 29.95 5'279
Roche I
10:27:12 / 10.04.26
332.80 1.59% 5.20 332.80 333.00 2'826
Roche PS
10:27:43 / 10.04.26
321.60 1.55% 4.90 321.40 321.60 149'061
Sandoz Group N
10:27:59 / 10.04.26
65.82 1.20% 0.78 65.78 65.82 30'954
Santhera Pharm Hl N
10:18:56 / 10.04.26
17.160 2.75% 0.46 17.080 17.160 21'849
Siegfried Hldg N
10:25:11 / 10.04.26
77.90 1.96% 1.50 77.95 78.05 3'970
Sonova N
10:27:28 / 10.04.26
182.80 1.39% 2.50 182.80 183.00 6'272
SPI Extra TR
10:27:00 / 10.04.26
6'202.54 0.81% 49.56
13.25
-0.38%
61.72
1.18%
65.80
3.62%
55.70
2.96%
45.25
0.67%
51.50
1.18%
91.80
3.61%
159.10
1.47%
92.00
0.88%
228.00
0.22%
3.52
2.51%
24.38
4.10%
513.60
1.46%
150.80
0.80%
3.32
-2.35%
15.18
2.02%
123.54
1.11%
29.80
1.53%
332.80
1.59%
321.60
1.55%
65.82
1.20%
17.16
2.75%
77.90
1.96%
182.80
1.39%
6'202.54
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Santhera Pharm Hl N
10:18:56 / 10.04.26
17.160 32.54% 20.84% 3.73% 11.14% 37.28% 33.85% 158.91%
PolyPeptide N
10:22:47 / 10.04.26
29.80 12.45% 3.35% -1.51% 22.63% 5.30% 104.39% 47.71%
Sandoz Group N
10:27:59 / 10.04.26
65.82 12.45% 74.98% 1.63% 6.26% 6.02% 107.63% 0.00%
Novartis N
10:28:25 / 10.04.26
123.54 11.48% 37.75% -0.83% 1.80% 6.87% 43.50% 47.99%
Bachem N-B-
10:27:04 / 10.04.26
65.80 6.01% 9.67% -4.94% 9.03% -0.60% 40.84% -32.37%
SPI Extra TR
10:27:00 / 10.04.26
6'202.54 2.99% 19.45% 1.51% 3.34% -0.81% 27.35% 20.58%
Siegfried Hldg N
10:25:11 / 10.04.26
77.90 2.41% -22.18% -1.67% -0.51% -7.81% -8.07% 14.42%
Tecan N
10:27:04 / 10.04.26
133.10 2.41% -35.04% -2.81% 9.55% -11.15% -7.51% -67.13%
Molecular N
10:21:23 / 10.04.26
3.320 0.44% -16.26% 5.43% -0.75% 4.08% 2.63% -40.66%
HBM N
09:54:02 / 10.04.26
228.00 0.44% 31.26% 2.48% 6.29% -3.59% 36.99% 23.07%
BB Biotech N
10:26:04 / 10.04.26
45.25 0.00% 26.98% 0.78% 1.34% -6.51% 74.71% -9.28%
Aevis Victoria N
09:04:42 / 10.04.26
13.250 -0.37% -11.04% 3.50% -3.28% -1.85% 2.71% -28.11%
Basilea N
10:22:20 / 10.04.26
55.70 -1.10% 30.83% -1.81% 7.53% 2.77% 41.19% 14.86%
Roche I
10:27:12 / 10.04.26
332.80 -1.98% 21.42% -1.33% 1.03% -6.35% 29.57% 12.14%
Galderma Group N
10:28:12 / 10.04.26
159.10 -3.27% 55.80% 0.19% 10.64% 0.00% 109.07% 0.00%
Roche PS
10:27:43 / 10.04.26
321.60 -3.50% 23.95% -0.41% 0.28% -7.82% 31.91% 14.52%
Alcon N
10:27:59 / 10.04.26
61.72 -3.60% -20.68% 1.13% 1.45% -3.50% -14.63% -4.51%
Medacta N
10:22:36 / 10.04.26
150.80 -4.35% 40.34% -2.73% -3.21% -8.50% 31.59% 39.81%
Coltene N
10:16:22 / 10.04.26
51.50 -5.21% -0.97% 6.49% 9.23% -4.63% -9.33% -32.13%
Lonza N
10:28:06 / 10.04.26
513.60 -5.88% -5.52% -1.17% 6.78% -8.15% -1.91% -12.93%
Galenica N
10:26:01 / 10.04.26
92.00 -6.65% 22.66% -1.51% -3.87% -6.41% 12.47% 16.33%
Straumann N
10:27:55 / 10.04.26
84.42 -10.46% -26.76% 0.26% 3.71% -15.09% -11.36% -38.92%
Sonova N
10:27:28 / 10.04.26
182.80 -12.94% -39.15% 0.31% -5.82% -16.11% -21.07% -36.22%
Ypsomed I
10:26:38 / 10.04.26
288.40 -13.48% -13.34% 1.54% 3.37% -14.17% -9.88% 39.80%
Kuros Bio N
10:28:16 / 10.04.26
24.38 -14.77% 9.70% 2.09% -3.18% -13.05% 40.03% 1'788.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
09:04:42 / 10.04.26
13.250 -0.38% 13.300
09:00
13.250
09:04
14.000
09.03.26
12.600
02.04.26
101
Alcon N
10:27:59 / 10.04.26
61.72 1.18% 61.74
09:54
61.04
09:00
68.34
26.02.26
56.44
23.03.26
113'883
Bachem N-B-
10:27:04 / 10.04.26
65.80 3.62% 66.20
09:41
64.25
09:00
76.00
27.01.26
53.95
09.03.26
22'544
Basilea N
10:22:20 / 10.04.26
55.70 2.96% 56.10
09:59
54.60
09:00
59.20
05.02.26
49.50
19.03.26
11'759
BB Biotech N
10:26:04 / 10.04.26
45.25 0.67% 45.25
09:55
44.85
09:04
49.65
22.01.26
41.65
23.03.26
3'096
Coltene N
10:16:22 / 10.04.26
51.50 1.18% 51.50
10:16
51.00
09:50
59.00
18.02.26
44.25
23.03.26
248
Cosmo Pharma N
10:21:30 / 10.04.26
91.80 3.61% 91.80
10:18
89.70
09:00
129.40
03.02.26
74.60
23.03.26
3'272
Galderma Group N
10:28:12 / 10.04.26
159.10 1.47% 159.30
10:24
157.25
09:00
167.80
07.01.26
136.30
23.03.26
15'809
Galenica N
10:26:01 / 10.04.26
92.00 0.88% 92.25
09:07
91.35
09:00
103.00
19.02.26
88.35
26.03.26
4'239
HBM N
09:54:02 / 10.04.26
228.00 0.22% 228.00
09:00
227.00
09:34
245.50
27.01.26
199.00
23.03.26
766
Idorsia N
10:25:36 / 10.04.26
3.516 2.51% 3.522
09:55
3.420
09:00
4.650
05.01.26
2.795
16.03.26
83'943
Kuros Bio N
10:28:16 / 10.04.26
24.38 4.10% 24.42
09:56
23.44
09:00
30.30
10.03.26
21.24
30.03.26
33'245
Lonza N
10:28:06 / 10.04.26
513.60 1.46% 513.60
10:27
506.80
09:00
585.60
28.01.26
454.60
23.03.26
18'614
Medacta N
10:22:36 / 10.04.26
150.80 0.80% 154.80
09:15
149.80
10:15
177.20
23.01.26
141.60
24.03.26
524
Molecular N
10:21:23 / 10.04.26
3.320 -2.35% 3.350
10:20
3.270
10:21
3.960
03.03.26
3.000
02.04.26
301
Newron Pharma N
10:14:50 / 10.04.26
15.180 2.02% 15.200
10:03
14.660
09:00
31.85
12.01.26
13.000
24.03.26
4'528
Novartis N
10:28:25 / 10.04.26
123.54 1.11% 123.60
10:24
121.74
09:00
131.00
27.02.26
107.68
05.01.26
399'671
PolyPeptide N
10:22:47 / 10.04.26
29.80 1.53% 30.25
09:51
29.45
09:02
32.70
21.01.26
23.10
09.03.26
5'279
Roche I
10:27:12 / 10.04.26
332.80 1.59% 333.20
10:23
328.80
09:00
381.88
24.02.26
301.20
23.03.26
2'826
Roche PS
10:27:43 / 10.04.26
321.60 1.55% 321.70
10:25
317.90
09:00
374.90
24.02.26
291.00
23.03.26
149'061
Sandoz Group N
10:27:59 / 10.04.26
65.82 1.20% 65.82
10:27
64.98
09:27
72.70
25.02.26
56.94
05.01.26
30'954
Santhera Pharm Hl N
10:18:56 / 10.04.26
17.160 2.75% 17.160
10:18
16.400
09:00
17.740
27.02.26
11.700
06.01.26
21'849
Siegfried Hldg N
10:25:11 / 10.04.26
77.90 1.96% 77.90
09:45
76.80
09:02
101.60
28.01.26
70.30
23.03.26
3'970
Sonova N
10:27:28 / 10.04.26
182.80 1.39% 183.20
09:57
181.10
09:00
226.20
22.01.26
163.00
23.03.26
6'272
SPI Extra TR
10:27:00 / 10.04.26
6'202.54 0.81% 6'202.54
10:27
6'178.09
09:03
6'414.14
26.02.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:28 / 10.04.26
13'257.16 0.74%
Eurozone 50
10:43 / 10.04.26
612.07 0.53%
L&S Dax
10:43 / 10.04.26
23'849.50 -0.13%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
10:28 / 10.04.26
17.332 -4.54%
EUR/CHF
10:43 / 10.04.26
0.9229 -0.15%
USD/CHF
10:43 / 10.04.26
0.7895 -0.04%
Gold 1 Uz
10:43 / 10.04.26
4'746.75 -0.40%
Rohöl Brent
10:43 / 10.04.26
97.55 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:28 / 10.04.26
13'257.16 0.74%

Top 5zur Gesamtübersicht

Richemont N
10:28 / 10.04.26
154.80 2.52%
Holcim N
10:28 / 10.04.26
70.78 1.72%
Logitech N
10:28 / 10.04.26
73.32 1.72%
Roche PS
10:27 / 10.04.26
321.60 1.55%
Lonza N
10:28 / 10.04.26
513.60 1.46%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:28 / 10.04.26
547.60 -3.96%
Swiss Life N
10:28 / 10.04.26
907.00 0.11%
Swisscom N
10:25 / 10.04.26
683.00 0.22%
Kühne + Nagel N
10:28 / 10.04.26
183.45 0.27%
UBS N
10:28 / 10.04.26
32.52 0.34%
NAME INTRADAY KURS +/-%
SPI
10:27 / 10.04.26
18'564.03 1.02%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:25 / 10.04.26
40.80 5.97%
Bossard N
10:26 / 10.04.26
154.00 5.12%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
HT5 N
09:43 / 10.04.26
3.020 4.14%
Kuros Bio N
10:28 / 10.04.26
24.38 4.10%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:04 / 10.04.26
14.360 -8.65%
Adval Tech N
09:45 / 10.04.26
33.00 -8.33%
EvoNext Hldgs N
10:10 / 10.04.26
0.8260 -6.35%
WISeKey N
10:08 / 10.04.26
10.060 -4.55%
Zurich Insurance N
10:28 / 10.04.26
547.60 -3.96%
NAME INTRADAY KURS +/-%
SLI
10:28 / 10.04.26
2'117.14 0.75%

Top 5zur Gesamtübersicht

Richemont N
10:28 / 10.04.26
154.80 2.52%
Holcim N
10:28 / 10.04.26
70.78 1.72%
Logitech N
10:28 / 10.04.26
73.32 1.72%
Roche PS
10:27 / 10.04.26
321.60 1.55%
Galderma Group N
10:28 / 10.04.26
159.10 1.47%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:28 / 10.04.26
547.60 -3.96%
Lindt PS
10:28 / 10.04.26
10'700.00 -0.65%
Swiss Life N
10:28 / 10.04.26
907.00 0.11%
Helvetia Baloise N
10:27 / 10.04.26
216.00 0.19%
Swisscom N
10:25 / 10.04.26
683.00 0.22%
NAME INTRADAY KURS +/-%
SMIM
10:28 / 10.04.26
3'015.01 0.77%

Top 5zur Gesamtübersicht

Belimo N
10:27 / 10.04.26
694.50 1.91%
The Swatch Group I
10:27 / 10.04.26
187.30 1.68%
Roche I
10:27 / 10.04.26
332.80 1.59%
Galderma Group N
10:28 / 10.04.26
159.10 1.47%
Amrize N
10:27 / 10.04.26
45.40 1.43%

Flop 5zur Gesamtübersicht

Lindt PS
10:28 / 10.04.26
10'700.00 -0.65%
Lindt N
10:27 / 10.04.26
110'200.00 -0.54%
DocMorris N
10:25 / 10.04.26
5.525 -0.27%
Flughafen Zürich N
10:08 / 10.04.26
252.00 -0.24%
Accelleron N
10:27 / 10.04.26
79.60 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026