CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% | 0.20 | 13.900 | 13.000 | 250 | |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% | -0.32 | 0.0000 | 57.68 | 972'518 | |
|
Bachem N-B- 17:30:14 / 06.08.26 |
72.75 | -0.34% | -0.25 | 73.00 | 74.00 | 69'541 | |
|
Basilea N 17:30:14 / 06.08.26 |
51.40 | 1.38% | 0.70 | 50.80 | 51.60 | 22'255 | |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 1.38% | 0.70 | 51.00 | 52.30 | 77'708 | |
|
Coltene N 17:30:14 / 06.08.26 |
50.40 | 1.41% | 0.70 | 48.10 | 51.50 | 1'584 | |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | 0.50% | 0.30 | 60.60 | 63.40 | 21'428 | |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | -0.11% | -0.20 | 0.0000 | 179.70 | 265'156 | |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% | -0.90 | 84.00 | 86.00 | 102'494 | |
|
HBM N 17:30:14 / 06.08.26 |
250.00 | -0.79% | -2.00 | 249.00 | 251.00 | 903 | |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | -0.83% | -0.05 | 6.000 | 0.0000 | 1'137'825 | |
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -1.54% | -0.36 | 23.00 | 0.0000 | 126'495 | |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% | 5.20 | 569.00 | 569.00 | 89'683 | |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -0.61% | -0.80 | 130.00 | 133.00 | 19'125 | |
|
Molecular N 17:30:14 / 06.08.26 |
3.250 | -0.91% | -0.03 | 3.220 | 0.0000 | 12'465 | |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | 0.33% | 0.04 | 12.000 | 12.860 | 94'981 | |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% | 0.72 | 125.50 | 0.0000 | 1'740'243 | |
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 0.23% | 0.10 | 43.85 | 44.00 | 78'612 | |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% | -1.60 | 360.00 | 360.00 | 12'936 | |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | 586'482 | |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% | 1.04 | 0.0000 | 0.0000 | 1'060'599 | |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 3.75% | 0.56 | 15.320 | 15.520 | 160'099 | |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% | 1.35 | 77.70 | 79.20 | 87'096 | |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% | 1.00 | 232.00 | 235.00 | 130'574 | |
|
SPI Extra TR 17:40:00 / 06.08.26 |
6'670.52 | 0.13% | 8.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 68.01% | 54.40% | 0.00% | -6.59% | 15.85% | 107.80% | 110.82% |
|
Tecan N 17:31:22 / 06.08.26 |
191.80 | 50.82% | -4.34% | 2.62% | 9.60% | 45.50% | 23.50% | -42.15% |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | 42.42% | 637.23% | -3.14% | -5.65% | 32.20% | 115.80% | -1.86% |
|
Bachem N-B- 17:30:14 / 06.08.26 |
72.75 | 21.87% | 26.08% | -5.52% | -1.82% | -4.95% | 8.18% | -10.32% |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 18.57% | 8.10% | 7.34% | -1.52% | -15.11% | 14.81% | 73.72% |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 17.81% | 83.32% | 2.70% | 0.85% | 0.56% | 36.94% | 0.00% |
|
Ypsomed I 17:30:14 / 06.08.26 |
384.80 | 17.38% | 17.56% | -1.64% | 7.31% | 29.02% | -1.08% | 53.69% |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 13.56% | 40.32% | -1.26% | 0.71% | 6.56% | 34.53% | 47.43% |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 13.01% | 43.50% | -0.96% | 0.00% | 11.28% | 62.97% | 18.55% |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 12.41% | -21.43% | 7.05% | 15.63% | 33.41% | 5.51% | -1.02% |
|
Straumann N 17:32:38 / 06.08.26 |
102.20 | 12.35% | -8.10% | 0.34% | -1.40% | 25.69% | -0.20% | -26.32% |
|
HBM N 17:30:14 / 06.08.26 |
250.00 | 11.26% | 45.39% | 0.00% | 0.40% | 7.46% | 46.37% | 33.73% |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 11.12% | 42.74% | 3.20% | 8.70% | 13.97% | 46.41% | 37.60% |
|
SPI Extra TR 17:40:00 / 06.08.26 |
6'670.52 | 10.76% | 29.33% | 1.36% | 2.60% | 7.18% | 13.53% | 30.02% |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | 10.71% | 37.14% | 2.68% | 8.23% | 12.74% | 41.89% | 31.59% |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | 10.09% | 77.32% | -1.33% | 2.21% | 12.69% | 36.69% | 0.00% |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 4.39% | 4.78% | -0.63% | -2.75% | 18.39% | 3.06% | 13.87% |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 3.14% | -21.63% | 2.91% | 7.52% | -4.49% | -10.21% | 2.49% |
|
Molecular N 17:30:14 / 06.08.26 |
3.250 | -3.10% | -19.21% | -2.69% | 1.25% | 8.97% | 15.66% | -39.93% |
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | -4.12% | -14.38% | -1.52% | 6.12% | -4.48% | -1.89% | -31.18% |
|
Basilea N 17:30:14 / 06.08.26 |
51.40 | -7.31% | 22.61% | -1.53% | -6.55% | -8.15% | -4.46% | 17.09% |
|
Coltene N 17:30:14 / 06.08.26 |
50.40 | -7.45% | -3.31% | -3.08% | -0.59% | 3.54% | 3.28% | -28.08% |
|
Swissquote Grp Rg 17:36:08 / 06.08.26 |
42.84 | -9.32% | 26.90% | 0.71% | 2.88% | 14.29% | -24.71% | 126.58% |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -10.34% | -26.22% | 0.53% | 4.40% | 14.37% | -17.85% | -20.67% |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -13.36% | 13.85% | -4.34% | -3.68% | 3.29% | -2.10% | 23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:14 / 06.08.26 |
13.000 | 1.56% |
13.000 17:30 |
12.800 09:01 |
14.000 09.03.26 |
12.100 13.07.26 |
250 |
|
Alcon N 17:31:22 / 06.08.26 |
56.42 | -0.56% |
57.64 09:01 |
56.06 16:35 |
68.34 26.02.26 |
47.80 11.05.26 |
972'518 |
|
Bachem N-B- 17:30:14 / 06.08.26 |
72.75 | -0.34% |
73.55 09:17 |
71.90 13:10 |
83.25 07.05.26 |
53.95 09.03.26 |
69'541 |
|
Basilea N 17:30:14 / 06.08.26 |
51.40 | 1.38% |
51.60 09:41 |
50.70 09:01 |
59.20 05.02.26 |
47.80 11.06.26 |
22'255 |
|
BB Biotech N 17:30:14 / 06.08.26 |
51.50 | 1.38% |
52.20 16:06 |
51.00 10:37 |
53.30 31.07.26 |
41.05 08.06.26 |
77'708 |
|
Coltene N 17:30:14 / 06.08.26 |
50.40 | 1.41% |
50.60 13:41 |
49.40 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
1'584 |
|
Cosmo Pharma N 17:30:14 / 06.08.26 |
60.90 | 0.50% |
61.60 09:18 |
60.70 16:15 |
129.40 03.02.26 |
58.00 03.08.26 |
21'428 |
|
Galderma Group N 17:31:22 / 06.08.26 |
178.25 | -0.11% |
180.60 09:19 |
177.85 16:45 |
188.25 30.06.26 |
136.30 23.03.26 |
265'156 |
|
Galenica N 17:30:14 / 06.08.26 |
83.75 | -1.06% |
86.05 11:04 |
83.75 17:30 |
103.00 19.02.26 |
81.10 12.05.26 |
102'494 |
|
HBM N 17:30:14 / 06.08.26 |
250.00 | -0.79% |
252.00 09:27 |
249.00 16:28 |
258.00 08.07.26 |
199.00 23.03.26 |
903 |
|
Idorsia N 17:30:14 / 06.08.26 |
6.010 | -0.83% |
6.300 14:21 |
5.980 16:28 |
7.560 30.06.26 |
2.795 16.03.26 |
1'137'825 |
|
Kuros Bio N 17:30:14 / 06.08.26 |
23.04 | -1.54% |
23.86 09:47 |
23.04 16:43 |
30.30 10.03.26 |
17.690 23.06.26 |
126'495 |
|
Lonza N 17:32:38 / 06.08.26 |
566.60 | 0.93% |
569.00 14:24 |
564.00 09:04 |
591.00 10.07.26 |
454.60 23.03.26 |
89'683 |
|
Medacta N 17:30:14 / 06.08.26 |
130.80 | -0.61% |
133.20 10:49 |
130.40 16:15 |
177.20 23.01.26 |
128.20 21.07.26 |
19'125 |
|
Molecular N 17:30:14 / 06.08.26 |
3.250 | -0.91% |
3.380 09:30 |
3.250 17:15 |
3.960 03.03.26 |
2.660 13.05.26 |
12'465 |
|
Newron Pharma N 17:30:29 / 06.08.26 |
12.300 | 0.33% |
13.000 10:44 |
12.280 10:03 |
31.85 12.01.26 |
11.240 17.07.26 |
94'981 |
|
Novartis N 17:39:12 / 06.08.26 |
125.18 | 0.58% |
126.26 15:32 |
124.60 16:33 |
131.50 29.07.26 |
107.68 05.01.26 |
1'740'243 |
|
PolyPeptide N 17:30:14 / 06.08.26 |
43.95 | 0.23% |
44.00 10:09 |
43.90 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
78'612 |
|
Roche I 17:30:14 / 06.08.26 |
368.40 | -0.43% |
374.80 09:01 |
368.40 17:30 |
381.88 24.02.26 |
301.20 23.03.26 |
12'936 |
|
Roche PS 17:32:38 / 06.08.26 |
364.70 | 0.00% |
370.60 09:01 |
364.40 16:16 |
374.90 24.02.26 |
291.00 23.03.26 |
586'482 |
|
Sandoz Group N 17:30:14 / 06.08.26 |
69.18 | 1.53% |
71.92 09:43 |
68.76 16:29 |
74.72 30.06.26 |
56.94 05.01.26 |
1'060'599 |
|
Santhera Pharm Hl N 17:30:14 / 06.08.26 |
15.500 | 3.75% |
15.560 11:11 |
14.880 09:01 |
18.840 29.04.26 |
11.700 06.01.26 |
160'099 |
|
Siegfried Hldg N 17:36:03 / 06.08.26 |
77.90 | 1.76% |
81.60 09:31 |
77.80 16:21 |
101.08 28.01.26 |
65.05 18.06.26 |
87'096 |
|
Sonova N 17:30:14 / 06.08.26 |
233.80 | 0.43% |
236.40 09:53 |
233.00 16:11 |
236.40 06.08.26 |
163.00 23.03.26 |
130'574 |
|
SPI Extra TR 17:40:00 / 06.08.26 |
6'670.52 | 0.13% |
6'704.32 09:36 |
6'670.52 17:40 |
6'704.32 06.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 20:18 / 06.08.26 |
26'185.00 | -0.11% | |
|
S&P 500 (ETF SPY) 20:04 / 06.08.26 |
768.77 | -0.13% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 20:18 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 20:19 / 06.08.26 |
0.8123 | 0.66% | |
|
Gold 1 Uz 20:18 / 06.08.26 |
4'248.72 | 0.04% | |
|
Rohöl Brent 20:18 / 06.08.26 |
82.47 | 3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |