Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | -1.47% | -0.20 | 13.400 | 13.650 | 1'926 | |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% | 0.40 | 60.84 | 62.44 | 1'129'382 | |
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.55% | 0.35 | 63.50 | 65.60 | 73'485 | |
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | -1.89% | -1.10 | 56.80 | 58.60 | 25'114 | |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 1.10% | 0.50 | 45.00 | 46.50 | 42'204 | |
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 1.29% | 0.70 | 54.20 | 56.60 | 1'434 | |
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 0.17% | 0.20 | 112.20 | 117.80 | 20'954 | |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% | 1.70 | 150.00 | 155.00 | 365'169 | |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% | -0.50 | 99.25 | 102.00 | 51'997 | |
|
HBM N 17:34:06 / 13.02.26 |
220.00 | -0.68% | -1.50 | 215.00 | 225.00 | 8'746 | |
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | 2.85% | 0.11 | 3.830 | 4.000 | 559'886 | |
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | 0.96% | 0.24 | 25.02 | 25.50 | 67'926 | |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% | 23.00 | 515.00 | 522.00 | 304'336 | |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.95% | 1.40 | 146.00 | 168.40 | 10'496 | |
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | -3.54% | -0.13 | 3.370 | 3.600 | 14'859 | |
|
Newron Pharma N 17:30:51 / 13.02.26 |
19.900 | 2.16% | 0.42 | 19.200 | 20.00 | 85'257 | |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% | 1.34 | 0.0000 | 125.24 | 3'629'588 | |
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | 2.92% | 0.75 | 25.00 | 26.60 | 30'177 | |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% | 0.30 | 355.10 | 362.00 | 980'068 | |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% | -1.60 | 355.00 | 375.00 | 32'276 | |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% | -0.16 | 64.88 | 66.20 | 653'246 | |
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 2.00% | 0.32 | 16.000 | 16.380 | 103'668 | |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | -0.98% | -0.90 | 90.00 | 96.00 | 102'541 | |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% | -3.00 | 196.00 | 200.00 | 163'249 | |
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 0.32% | 19.91 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 26.83% | 15.63% | 24.05% | 30.40% | 34.27% | -0.61% | 96.56% |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | 23.46% | -6.19% | -5.30% | 7.93% | 27.73% | -13.76% | 36.62% |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 13.76% | 77.02% | 6.91% | 5.73% | 19.91% | 47.27% | 0.00% |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 12.96% | 39.57% | 4.32% | 8.25% | 21.64% | 31.22% | 63.74% |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 11.10% | 37.62% | 1.64% | 4.04% | 13.67% | 16.97% | 21.30% |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 9.60% | 40.78% | 1.01% | 3.18% | 14.07% | 22.24% | 28.40% |
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 9.51% | 80.85% | 0.87% | 1.94% | 71.98% | 79.47% | 70.41% |
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 6.68% | 10.36% | -3.96% | -2.95% | 29.96% | 13.32% | -25.57% |
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | 6.22% | 40.51% | 0.53% | 5.17% | 19.37% | 41.97% | 22.57% |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 5.39% | -13.79% | -2.21% | -2.03% | 0.85% | -23.46% | -21.23% |
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 4.69% | 22.02% | 0.49% | 0.83% | 10.11% | 13.41% | 24.95% |
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | 4.43% | -12.93% | -5.28% | 6.90% | 10.36% | -19.48% | -40.69% |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 4.09% | 36.79% | 1.50% | 2.95% | 14.35% | 23.72% | 35.96% |
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | 2.25% | -8.70% | 0.37% | -0.37% | 0.37% | -2.54% | -22.88% |
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 1.12% | 5.64% | 0.18% | 1.85% | 13.64% | 0.73% | -25.92% |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 1.11% | 28.39% | -1.29% | -5.06% | 8.24% | 21.08% | -20.96% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.19% | 0.88% | 20.82% |
|
Tecan N 17:31:01 / 13.02.26 |
131.30 | -1.25% | -37.36% | -3.67% | -12.35% | -2.60% | -38.12% | -68.54% |
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | -1.53% | -9.51% | 2.72% | -6.54% | 9.98% | 20.50% | 3.05% |
|
HBM N 17:34:06 / 13.02.26 |
220.00 | -2.21% | 27.80% | -4.35% | -6.98% | 7.58% | 18.83% | 19.54% |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -2.99% | -32.20% | -3.84% | -9.18% | 1.54% | -34.60% | -11.89% |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | -4.24% | -21.20% | 0.43% | -4.63% | -0.78% | -24.95% | -11.58% |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | -5.88% | 38.09% | -3.38% | -9.83% | -1.33% | 7.68% | 45.17% |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | -7.16% | 49.54% | 3.75% | -4.34% | 3.05% | 35.24% | 0.00% |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | -7.40% | -7.05% | 0.73% | -6.83% | -2.58% | -12.50% | -8.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:51 / 13.02.26 |
13.450 | -1.47% |
13.650 09:00 |
13.450 14:21 |
13.900 22.01.26 |
13.000 12.01.26 |
1'926 |
|
Alcon N 17:31:27 / 13.02.26 |
61.00 | 0.66% |
61.44 15:32 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'129'382 |
|
Bachem N-B- 17:30:51 / 13.02.26 |
64.25 | 0.55% |
64.95 14:57 |
63.55 13:58 |
76.00 27.01.26 |
57.35 05.01.26 |
73'485 |
|
Basilea N 17:33:01 / 13.02.26 |
57.00 | -1.89% |
58.40 09:00 |
56.90 12:30 |
59.20 05.02.26 |
51.50 20.01.26 |
25'114 |
|
BB Biotech N 17:30:51 / 13.02.26 |
45.95 | 1.10% |
46.05 16:34 |
45.20 13:47 |
49.65 22.01.26 |
42.80 05.01.26 |
42'204 |
|
Coltene N 17:30:53 / 13.02.26 |
55.00 | 1.29% |
55.00 17:19 |
54.20 10:05 |
58.20 15.01.26 |
51.80 20.01.26 |
1'434 |
|
Cosmo Pharma N 17:30:51 / 13.02.26 |
115.40 | 0.17% |
116.00 16:22 |
112.20 12:17 |
129.40 03.02.26 |
103.40 13.01.26 |
20'954 |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% |
153.70 17:05 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
365'169 |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
51'997 |
|
HBM N 17:34:06 / 13.02.26 |
220.00 | -0.68% |
222.50 09:00 |
216.50 15:40 |
245.50 27.01.26 |
216.50 13.02.26 |
8'746 |
|
Idorsia N 17:30:51 / 13.02.26 |
3.965 | 2.85% |
3.990 16:27 |
3.795 12:03 |
4.650 05.01.26 |
3.295 20.01.26 |
559'886 |
|
Kuros Bio N 17:30:51 / 13.02.26 |
25.24 | 0.96% |
25.70 14:55 |
24.76 09:17 |
28.68 22.01.26 |
24.20 11.02.26 |
67'926 |
|
Lonza N 17:34:46 / 13.02.26 |
521.00 | 4.62% |
521.00 17:30 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
304'336 |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.95% |
149.80 16:34 |
146.60 12:23 |
177.20 23.01.26 |
146.60 13.02.26 |
10'496 |
|
Molecular N 17:30:51 / 13.02.26 |
3.410 | -3.54% |
3.500 10:14 |
3.400 16:39 |
3.740 02.02.26 |
3.030 26.01.26 |
14'859 |
|
Newron Pharma N 17:30:51 / 13.02.26 |
19.900 | 2.16% |
20.50 16:33 |
19.160 12:33 |
31.85 12.01.26 |
18.360 06.02.26 |
85'257 |
|
Novartis N 17:38:54 / 13.02.26 |
125.14 | 1.08% |
125.42 17:07 |
123.60 09:11 |
125.42 13.02.26 |
107.68 05.01.26 |
3'629'588 |
|
PolyPeptide N 17:30:51 / 13.02.26 |
26.45 | 2.92% |
26.55 16:38 |
25.45 09:00 |
32.70 21.01.26 |
23.35 05.01.26 |
30'177 |
|
Roche GS 17:38:36 / 13.02.26 |
360.00 | 0.08% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
980'068 |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
32'276 |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% |
66.10 17:06 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
653'246 |
|
Santhera Pharm Hl N 17:30:51 / 13.02.26 |
16.300 | 2.00% |
16.440 10:34 |
15.400 09:25 |
16.480 12.02.26 |
11.700 06.01.26 |
103'668 |
|
Siegfried Hldg N 17:30:51 / 13.02.26 |
91.20 | -0.98% |
93.00 09:00 |
90.10 14:00 |
101.60 28.01.26 |
72.70 05.01.26 |
102'541 |
|
Sonova N 17:32:14 / 13.02.26 |
197.90 | -1.49% |
200.10 09:00 |
196.35 16:18 |
226.20 22.01.26 |
196.35 13.02.26 |
163'249 |
|
SPI Extra TR 17:40:00 / 13.02.26 |
6'305.11 | 0.32% |
6'319.55 17:18 |
6'276.23 12:33 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 18:01 / 13.02.26 |
24'932.50 | 0.04% | |
|
S&P 500 (ETF SPY) 17:46 / 13.02.26 |
684.80 | 0.52% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 18:01 / 13.02.26 |
0.9123 | -0.08% | |
|
USD/CHF 18:01 / 13.02.26 |
0.7686 | -0.11% | |
|
Gold 1 Uz 18:01 / 13.02.26 |
5'012.04 | 1.83% | |
|
Rohöl Brent 18:01 / 13.02.26 |
67.56 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |