×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:37:22 / 22.06.26
13.200 -5.38% -0.75 12.900 14.000 3'042
Alcon N
17:32:05 / 22.06.26
52.78 -0.15% -0.08 0.0000 0.0000 997'707
Bachem N-B-
17:31:55 / 22.06.26
66.90 -1.55% -1.05 0.0000 67.00 87'392
Basilea N
17:31:55 / 22.06.26
50.90 -0.78% -0.40 51.10 51.50 16'661
BB Biotech N
17:35:59 / 22.06.26
45.60 0.11% 0.05 45.00 46.00 82'517
Coltene N
17:31:55 / 22.06.26
51.30 0.98% 0.50 50.00 51.90 2'730
Cosmo Pharma N
17:31:55 / 22.06.26
66.80 -2.48% -1.70 66.90 71.50 26'344
Galderma Group N
17:31:55 / 22.06.26
173.70 0.75% 1.30 173.85 0.0000 323'898
Galenica N
17:31:55 / 22.06.26
84.25 0.06% 0.05 0.0000 0.0000 54'488
HBM N
17:32:53 / 22.06.26
231.00 0.00% 0.00 0.0000 237.00 4'289
Idorsia N
17:31:55 / 22.06.26
5.770 1.67% 0.10 0.0000 0.0000 1'458'673
Kuros Bio N
17:31:55 / 22.06.26
17.790 -3.84% -0.71 0.0000 18.800 225'866
Lonza N
17:31:55 / 22.06.26
500.40 0.34% 1.70 0.0000 0.0000 104'891
Medacta N
17:31:55 / 22.06.26
133.40 -0.30% -0.40 132.00 135.00 19'093
Molecular N
17:31:55 / 22.06.26
3.040 -1.62% -0.05 3.170 3.170 5'810
Newron Pharma N
17:31:55 / 22.06.26
12.200 0.00% 0.00 12.000 12.740 26'936
Novartis N
17:38:48 / 22.06.26
120.28 1.67% 1.98 0.0000 0.0000 2'104'034
PolyPeptide N
17:31:55 / 22.06.26
38.75 -1.52% -0.60 38.50 0.0000 41'427
Roche I
17:31:55 / 22.06.26
324.20 -0.25% -0.80 324.20 0.0000 15'274
Roche PS
17:38:21 / 22.06.26
318.60 -0.38% -1.20 318.50 0.0000 629'874
Sandoz Group N
17:31:55 / 22.06.26
69.44 2.24% 1.52 0.0000 0.0000 552'129
Santhera Pharm Hl N
17:31:55 / 22.06.26
15.960 0.13% 0.02 15.700 0.0000 20'841
Siegfried Hldg N
17:31:55 / 22.06.26
68.55 0.88% 0.60 69.35 69.35 81'247
Sonova N
17:31:55 / 22.06.26
193.30 0.05% 0.10 0.0000 0.0000 100'179
SPI Extra TR
17:40:00 / 22.06.26
6'462.79 0.31% 20.29
6'462.79
0.31%
13.20
-5.38%
52.78
-0.15%
66.90
-1.55%
50.90
-0.78%
45.60
0.11%
51.30
0.98%
66.80
-2.48%
173.70
0.75%
84.25
0.06%
231.00
0.00%
5.77
1.67%
17.79
-3.84%
500.40
0.34%
133.40
-0.30%
3.04
-1.62%
12.20
0.00%
120.28
1.67%
38.75
-1.52%
324.20
-0.25%
318.60
-0.38%
69.44
2.24%
15.96
0.13%
68.55
0.88%
193.30
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:31:55 / 22.06.26
38.75 50.77% 38.56% 15.16% 2.74% 45.13% 95.71% 83.88%
Idorsia N
17:31:55 / 22.06.26
5.770 33.37% 590.39% 24.03% 37.34% 73.80% 208.23% -31.04%
Santhera Pharm Hl N
17:31:55 / 22.06.26
15.960 26.51% 15.34% 2.31% 1.92% 4.31% 30.39% 78.10%
Tecan N
17:31:55 / 22.06.26
150.40 18.05% -25.12% 0.80% 1.54% 16.41% -5.65% -55.57%
Sandoz Group N
17:31:55 / 22.06.26
69.44 17.43% 82.73% 3.61% 5.40% 14.85% 60.96% 0.00%
Bachem N-B-
17:31:55 / 22.06.26
66.90 13.44% 17.36% 0.45% -13.44% 5.35% 16.75% -19.59%
Straumann N
17:31:55 / 22.06.26
105.35 11.97% -8.40% 12.07% 16.41% 29.61% 2.43% -23.92%
Novartis N
17:38:48 / 22.06.26
120.28 7.94% 33.37% 0.05% -0.97% 0.38% 26.50% 37.39%
SPI Extra TR
17:40:00 / 22.06.26
6'462.79 7.31% 25.07% 1.25% 2.98% 9.62% 14.83% 26.20%
Ypsomed I
17:31:55 / 22.06.26
342.80 7.01% 7.18% -3.05% 3.24% 23.53% -15.77% 34.74%
Galderma Group N
17:31:55 / 22.06.26
173.70 6.35% 71.30% 0.43% 8.67% 16.03% 56.06% 0.00%
Aevis Victoria N
17:37:22 / 22.06.26
13.200 4.49% -6.69% 4.35% 3.33% -1.49% -1.49% -25.80%
HBM N
17:32:53 / 22.06.26
231.00 1.99% 33.28% -3.95% -1.07% 4.52% 37.66% 30.55%
BB Biotech N
17:35:59 / 22.06.26
45.60 1.33% 28.67% 4.59% 3.17% 5.56% 52.76% 7.43%
Roche PS
17:38:21 / 22.06.26
318.60 -2.56% 25.17% -2.30% -4.39% 1.43% 22.30% 15.81%
Roche I
17:31:55 / 22.06.26
324.20 -2.76% 20.46% -2.05% -4.24% 0.06% 17.47% 9.09%
Coltene N
17:31:55 / 22.06.26
51.30 -5.40% -1.17% 1.79% -0.39% 10.56% -23.32% -29.25%
Basilea N
17:31:55 / 22.06.26
50.90 -6.22% 24.06% 2.21% -3.75% -3.23% 5.38% 13.00%
Sonova N
17:31:55 / 22.06.26
193.30 -6.71% -34.80% -3.83% -7.65% 9.70% -19.66% -18.10%
Lonza N
17:31:55 / 22.06.26
500.40 -7.27% -6.92% 1.09% 1.20% 0.40% -10.80% -9.16%
Siegfried Hldg N
17:31:55 / 22.06.26
68.55 -8.45% -30.43% -5.32% -15.33% -6.26% -26.54% -6.04%
Molecular N
17:31:55 / 22.06.26
3.040 -8.71% -23.89% 0.33% -1.90% -3.18% 3.05% -47.18%
Galenica N
17:31:55 / 22.06.26
84.25 -13.82% 13.25% 0.18% 0.96% -7.26% -2.88% 18.26%
Medacta N
17:31:55 / 22.06.26
133.40 -14.45% 25.52% -0.30% -7.85% -9.99% 2.14% 13.01%
Alcon N
17:32:05 / 22.06.26
52.78 -16.47% -31.26% -0.15% -0.79% -11.14% -23.79% -26.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:37:22 / 22.06.26
13.200 -5.38% 14.000
09:00
13.200
17:37
14.000
09.03.26
12.400
11.06.26
3'042
Alcon N
17:32:05 / 22.06.26
52.78 -0.15% 52.92
09:01
52.42
09:42
68.34
26.02.26
47.80
11.05.26
997'707
Bachem N-B-
17:31:55 / 22.06.26
66.90 -1.55% 68.30
09:13
66.25
16:17
83.25
07.05.26
53.95
09.03.26
87'392
Basilea N
17:31:55 / 22.06.26
50.90 -0.78% 51.60
09:00
50.50
16:15
59.20
05.02.26
47.80
11.06.26
16'661
BB Biotech N
17:35:59 / 22.06.26
45.60 0.11% 46.00
15:40
45.35
10:19
49.65
22.01.26
41.05
08.06.26
82'517
Coltene N
17:31:55 / 22.06.26
51.30 0.98% 51.70
11:24
51.00
09:06
59.00
18.02.26
44.25
23.03.26
2'730
Cosmo Pharma N
17:31:55 / 22.06.26
66.80 -2.48% 68.70
09:21
66.60
14:42
129.40
03.02.26
66.50
18.06.26
26'344
Galderma Group N
17:31:55 / 22.06.26
173.70 0.75% 173.90
17:16
170.45
09:10
176.55
18.06.26
136.30
23.03.26
323'898
Galenica N
17:31:55 / 22.06.26
84.25 0.06% 84.25
17:31
83.40
11:03
103.00
19.02.26
81.10
12.05.26
54'488
HBM N
17:32:53 / 22.06.26
231.00 0.00% 234.50
14:41
230.00
13:27
245.50
27.01.26
199.00
23.03.26
4'289
Idorsia N
17:31:55 / 22.06.26
5.770 1.67% 5.800
09:07
5.525
12:06
6.160
18.06.26
2.795
16.03.26
1'458'673
Kuros Bio N
17:31:55 / 22.06.26
17.790 -3.84% 18.800
09:04
17.790
17:31
30.30
10.03.26
17.790
22.06.26
225'866
Lonza N
17:31:55 / 22.06.26
500.40 0.34% 508.40
09:07
497.00
16:09
585.60
28.01.26
454.60
23.03.26
104'891
Medacta N
17:31:55 / 22.06.26
133.40 -0.30% 134.00
09:10
132.20
16:25
177.20
23.01.26
131.40
18.06.26
19'093
Molecular N
17:31:55 / 22.06.26
3.040 -1.62% 3.180
12:29
3.040
17:31
3.960
03.03.26
2.660
13.05.26
5'810
Newron Pharma N
17:31:55 / 22.06.26
12.200 0.00% 12.500
09:15
12.020
15:25
31.85
12.01.26
11.500
10.06.26
26'936
Novartis N
17:38:48 / 22.06.26
120.28 1.67% 120.28
17:31
117.96
12:23
131.00
27.02.26
107.68
05.01.26
2'104'034
PolyPeptide N
17:31:55 / 22.06.26
38.75 -1.52% 40.70
09:07
38.70
15:58
41.70
08.05.26
23.10
09.03.26
41'427
Roche I
17:31:55 / 22.06.26
324.20 -0.25% 326.20
09:09
321.80
15:23
381.88
24.02.26
301.20
23.03.26
15'274
Roche PS
17:38:21 / 22.06.26
318.60 -0.38% 320.80
09:08
316.80
15:19
374.90
24.02.26
291.00
23.03.26
629'874
Sandoz Group N
17:31:55 / 22.06.26
69.44 2.24% 69.44
17:31
68.06
11:31
72.70
25.02.26
56.94
05.01.26
552'129
Santhera Pharm Hl N
17:31:55 / 22.06.26
15.960 0.13% 16.120
09:34
15.660
12:49
18.840
29.04.26
11.700
06.01.26
20'841
Siegfried Hldg N
17:31:55 / 22.06.26
68.55 0.88% 69.30
10:01
67.65
16:23
101.08
28.01.26
65.05
18.06.26
81'247
Sonova N
17:31:55 / 22.06.26
193.30 0.05% 193.40
12:29
192.20
09:29
226.20
22.01.26
163.00
23.03.26
100'179
SPI Extra TR
17:40:00 / 22.06.26
6'462.79 0.31% 6'462.79
17:40
6'414.52
11:51
6'462.79
22.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
22:59 / 22.06.26
25'095.00 0.49%
S&P 500 (ETF SPY)
23:05 / 22.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
23:45 / 22.06.26
0.9241 -0.21%
USD/CHF
23:45 / 22.06.26
0.8087 0.14%
Gold 1 Uz
23:45 / 22.06.26
4'191.63 0.84%
Rohöl Brent
22:59 / 22.06.26
77.95 -5.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026