Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:01:24 / 21.10.26 |
14.400 | -0.69% | -0.10 | 14.400 | 14.500 | 764 | |
|
Alcon N 13:22:04 / 21.10.26 |
55.70 | -0.11% | -0.06 | 55.70 | 55.74 | 138'293 | |
|
Bachem N-B- 13:22:36 / 21.10.26 |
84.30 | -1.98% | -1.70 | 84.25 | 84.45 | 20'551 | |
|
Basilea N 13:17:00 / 21.10.26 |
66.90 | -0.89% | -0.60 | 66.90 | 67.10 | 2'711 | |
|
BB Biotech N 13:21:55 / 21.10.26 |
50.30 | 0.20% | 0.10 | 50.20 | 50.30 | 25'545 | |
|
Coltene N 11:23:35 / 21.10.26 |
48.00 | -1.03% | -0.50 | 47.90 | 48.20 | 229 | |
|
Cosmo Pharma N 13:08:26 / 21.10.26 |
52.90 | 0.00% | 0.00 | 52.90 | 53.20 | 9'751 | |
|
Galderma Group N 13:22:03 / 21.10.26 |
175.70 | 0.40% | 0.70 | 175.65 | 175.75 | 52'931 | |
|
Galenica N 13:11:16 / 21.10.26 |
88.45 | 0.74% | 0.65 | 88.35 | 88.50 | 11'753 | |
|
HBM N 13:04:15 / 21.10.26 |
231.50 | 1.54% | 3.50 | 231.00 | 231.50 | 2'516 | |
|
Idorsia N 13:20:52 / 21.10.26 |
4.224 | -0.47% | -0.02 | 4.222 | 4.236 | 85'422 | |
|
Kuros Bio N 13:22:01 / 21.10.26 |
19.500 | 4.11% | 0.77 | 19.450 | 19.500 | 191'562 | |
|
Lonza N 13:22:36 / 21.10.26 |
619.20 | -0.93% | -5.80 | 619.00 | 619.40 | 59'669 | |
|
Medacta N 13:19:38 / 21.10.26 |
117.00 | 0.69% | 0.80 | 116.80 | 117.20 | 2'683 | |
|
Molecular N 09:36:50 / 21.10.26 |
3.070 | 0.66% | 0.02 | 3.050 | 3.090 | 642 | |
|
Newron Pharma N 13:14:08 / 21.10.26 |
8.360 | -1.65% | -0.14 | 8.370 | 8.390 | 16'846 | |
|
Novartis N 13:22:10 / 21.10.26 |
126.62 | 0.09% | 0.12 | 126.64 | 126.68 | 595'617 | |
|
PolyPeptide N 13:17:03 / 21.10.26 |
44.10 | 0.11% | 0.05 | 44.10 | 44.20 | 4'441 | |
|
Roche I 13:21:58 / 21.10.26 |
396.20 | 0.15% | 0.60 | 396.00 | 396.60 | 5'964 | |
|
Roche PS 13:22:24 / 21.10.26 |
390.30 | 0.10% | 0.40 | 390.30 | 390.40 | 265'966 | |
|
Sandoz Group N 13:22:17 / 21.10.26 |
78.08 | 1.24% | 0.96 | 78.06 | 78.10 | 182'265 | |
|
Santhera Pharm Hl N 12:57:47 / 21.10.26 |
14.740 | 0.27% | 0.04 | 14.720 | 14.820 | 26'068 | |
|
Siegfried Hldg N 13:20:29 / 21.10.26 |
71.60 | 0.07% | 0.05 | 71.50 | 71.65 | 10'890 | |
|
Sonova N 13:20:59 / 21.10.26 |
276.40 | -0.79% | -2.20 | 276.20 | 276.60 | 27'024 | |
|
SPI Extra TR 13:21:00 / 21.10.26 |
6'663.01 | 0.62% | 40.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 13:15:40 / 21.10.26 |
246.00 | 89.88% | 20.43% | -0.40% | 12.95% | 32.61% | 62.16% | -9.90% |
|
PolyPeptide N 13:17:03 / 21.10.26 |
44.10 | 68.77% | 55.11% | 0.00% | -0.23% | 0.57% | 78.18% | 166.00% |
|
Bachem N-B- 13:22:36 / 21.10.26 |
84.30 | 43.57% | 48.53% | 2.43% | 1.14% | 14.54% | 57.42% | 30.80% |
|
Sonova N 13:20:59 / 21.10.26 |
276.40 | 34.52% | -5.97% | 2.22% | 14.21% | 24.28% | 19.97% | 32.35% |
|
Sandoz Group N 13:22:17 / 21.10.26 |
78.08 | 33.33% | 107.48% | 5.77% | 9.36% | 15.74% | 62.09% | 182.44% |
|
Basilea N 13:17:00 / 21.10.26 |
66.90 | 23.40% | 63.24% | 0.60% | -3.60% | 27.67% | 37.80% | 77.40% |
|
Roche PS 13:22:24 / 21.10.26 |
390.30 | 18.80% | 52.60% | 5.23% | 7.46% | 7.91% | 39.14% | 63.14% |
|
Roche I 13:21:58 / 21.10.26 |
396.20 | 18.37% | 46.62% | 4.65% | 5.60% | 6.62% | 35.43% | 56.82% |
|
Santhera Pharm Hl N 12:57:47 / 21.10.26 |
14.740 | 16.67% | 6.37% | 4.84% | -4.53% | 3.08% | 48.89% | 21.89% |
|
Lonza N 13:22:36 / 21.10.26 |
619.20 | 16.21% | 16.65% | 5.77% | 10.22% | 7.72% | 10.57% | 87.74% |
|
Novartis N 13:22:10 / 21.10.26 |
126.62 | 15.42% | 42.62% | 3.23% | 7.67% | -2.40% | 20.75% | 49.17% |
|
Ypsomed I 13:20:47 / 21.10.26 |
381.00 | 15.18% | 15.36% | 3.65% | 6.37% | -2.36% | 21.34% | 52.03% |
|
BB Biotech N 13:21:55 / 21.10.26 |
50.30 | 11.68% | 41.81% | 3.18% | -2.33% | -4.01% | 29.14% | 34.77% |
|
SPI Extra TR 13:21:00 / 21.10.26 |
6'663.01 | 10.63% | 28.56% | 1.89% | 1.15% | 2.13% | 15.47% | 45.26% |
|
Aevis Victoria N 13:01:24 / 21.10.26 |
14.400 | 8.61% | -3.01% | -3.36% | -9.15% | 8.27% | 12.50% | -19.44% |
|
Galderma Group N 13:22:03 / 21.10.26 |
175.70 | 7.96% | 73.89% | 2.24% | 9.20% | -0.79% | 28.91% | 0.00% |
|
HBM N 13:04:15 / 21.10.26 |
231.50 | 0.66% | 31.55% | 1.54% | 1.98% | -7.40% | 16.57% | 61.17% |
|
Straumann N 13:21:53 / 21.10.26 |
95.34 | 0.21% | -18.02% | 3.00% | -1.93% | -6.80% | 6.60% | -16.08% |
|
Idorsia N 13:20:52 / 21.10.26 |
4.224 | -0.26% | 416.30% | -0.28% | -7.53% | -35.31% | 20.34% | 135.39% |
|
Siegfried Hldg N 13:20:29 / 21.10.26 |
71.60 | -3.60% | -26.75% | 2.87% | -3.76% | -6.95% | -10.93% | 6.65% |
|
Coltene N 11:23:35 / 21.10.26 |
48.00 | -9.68% | -5.64% | 4.01% | 4.80% | -6.25% | 4.12% | -23.86% |
|
Molecular N 09:36:50 / 21.10.26 |
3.070 | -9.90% | -24.88% | -0.32% | -8.63% | -5.54% | 8.29% | -12.86% |
|
Galenica N 13:11:16 / 21.10.26 |
88.45 | -10.13% | 18.09% | 3.27% | 7.60% | 0.23% | -1.50% | 32.83% |
|
Alcon N 13:22:04 / 21.10.26 |
55.70 | -11.88% | -27.49% | 4.35% | 3.11% | -2.52% | -8.57% | -13.84% |
|
Medacta N 13:19:38 / 21.10.26 |
117.00 | -25.70% | 9.01% | 2.27% | 2.63% | -15.09% | -21.90% | 9.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 13:01:24 / 21.10.26 |
14.400 | -0.69% |
14.400 09:34 |
14.250 09:01 |
16.000 21.09.26 |
12.100 13.07.26 |
764 |
|
Alcon N 13:22:04 / 21.10.26 |
55.70 | -0.11% |
56.14 09:06 |
55.60 09:28 |
68.34 26.02.26 |
47.80 11.05.26 |
138'293 |
|
Bachem N-B- 13:22:36 / 21.10.26 |
84.30 | -1.98% |
85.90 09:01 |
83.90 10:26 |
86.00 20.10.26 |
53.95 09.03.26 |
20'551 |
|
Basilea N 13:17:00 / 21.10.26 |
66.90 | -0.89% |
67.90 09:01 |
66.70 10:46 |
70.50 21.09.26 |
47.80 11.06.26 |
2'711 |
|
BB Biotech N 13:21:55 / 21.10.26 |
50.30 | 0.20% |
50.50 09:13 |
50.10 09:23 |
57.00 25.08.26 |
41.05 08.06.26 |
25'545 |
|
Coltene N 11:23:35 / 21.10.26 |
48.00 | -1.03% |
48.30 09:13 |
48.00 11:23 |
59.00 18.02.26 |
44.25 23.03.26 |
229 |
|
Cosmo Pharma N 13:08:26 / 21.10.26 |
52.90 | 0.00% |
53.40 10:24 |
52.60 09:23 |
129.40 03.02.26 |
49.00 13.10.26 |
9'751 |
|
Galderma Group N 13:22:03 / 21.10.26 |
175.70 | 0.40% |
176.35 12:50 |
173.80 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
52'931 |
|
Galenica N 13:11:16 / 21.10.26 |
88.45 | 0.74% |
88.50 12:09 |
87.70 09:35 |
103.00 19.02.26 |
80.30 17.08.26 |
11'753 |
|
HBM N 13:04:15 / 21.10.26 |
231.50 | 1.54% |
231.50 12:12 |
229.00 09:02 |
258.00 08.07.26 |
199.00 23.03.26 |
2'516 |
|
Idorsia N 13:20:52 / 21.10.26 |
4.224 | -0.47% |
4.290 10:12 |
4.212 09:18 |
7.560 30.06.26 |
2.795 16.03.26 |
85'422 |
|
Kuros Bio N 13:22:01 / 21.10.26 |
19.500 | 4.11% |
19.750 12:50 |
18.430 09:16 |
30.30 10.03.26 |
16.460 18.09.26 |
191'562 |
|
Lonza N 13:22:36 / 21.10.26 |
619.20 | -0.93% |
627.80 12:08 |
617.80 13:20 |
627.80 21.10.26 |
454.60 23.03.26 |
59'669 |
|
Medacta N 13:19:38 / 21.10.26 |
117.00 | 0.69% |
117.60 11:23 |
116.20 09:20 |
177.20 23.01.26 |
107.40 16.09.26 |
2'683 |
|
Molecular N 09:36:50 / 21.10.26 |
3.070 | 0.66% |
3.070 09:12 |
3.070 09:12 |
3.960 03.03.26 |
2.660 13.05.26 |
642 |
|
Newron Pharma N 13:14:08 / 21.10.26 |
8.360 | -1.65% |
8.620 09:01 |
8.360 13:14 |
31.85 12.01.26 |
5.720 08.10.26 |
16'846 |
|
Novartis N 13:22:10 / 21.10.26 |
126.62 | 0.09% |
127.00 11:33 |
125.72 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
595'617 |
|
PolyPeptide N 13:17:03 / 21.10.26 |
44.10 | 0.11% |
44.15 12:07 |
44.00 09:01 |
50.10 06.07.26 |
23.10 09.03.26 |
4'441 |
|
Roche I 13:21:58 / 21.10.26 |
396.20 | 0.15% |
397.60 11:35 |
392.80 09:31 |
397.60 21.10.26 |
301.20 23.03.26 |
5'964 |
|
Roche PS 13:22:24 / 21.10.26 |
390.30 | 0.10% |
391.10 12:16 |
386.50 09:34 |
391.10 21.10.26 |
291.00 23.03.26 |
265'966 |
|
Sandoz Group N 13:22:17 / 21.10.26 |
78.08 | 1.24% |
78.40 12:47 |
76.52 09:01 |
78.40 21.10.26 |
56.94 05.01.26 |
182'265 |
|
Santhera Pharm Hl N 12:57:47 / 21.10.26 |
14.740 | 0.27% |
15.000 10:38 |
14.600 09:05 |
18.840 29.04.26 |
11.700 06.01.26 |
26'068 |
|
Siegfried Hldg N 13:20:29 / 21.10.26 |
71.60 | 0.07% |
72.15 11:24 |
71.15 09:17 |
101.08 28.01.26 |
65.05 18.06.26 |
10'890 |
|
Sonova N 13:20:59 / 21.10.26 |
276.40 | -0.79% |
280.00 09:34 |
275.80 12:45 |
281.00 20.10.26 |
163.00 23.03.26 |
27'024 |
|
SPI Extra TR 13:21:00 / 21.10.26 |
6'663.01 | 0.62% |
6'674.26 11:36 |
6'620.71 09:06 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 21.10.26 |
14'502.67 | 0.17% | |
|
Eurozone 50 13:37 / 21.10.26 |
630.21 | 0.85% | |
|
L&S Dax 13:37 / 21.10.26 |
25'491.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 13:22 / 21.10.26 |
15.723 | -0.94% | |
|
EUR/CHF 13:37 / 21.10.26 |
0.9257 | -0.14% | |
|
USD/CHF 13:37 / 21.10.26 |
0.8242 | -0.10% | |
|
Gold 1 Uz 13:37 / 21.10.26 |
4'132.34 | 0.18% | |
|
Rohöl Brent 13:37 / 21.10.26 |
109.45 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:22 / 21.10.26 |
14'502.67 | 0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 13:22 / 21.10.26 |
90.26 | 1.44% | |
|
Sandoz Group N 13:22 / 21.10.26 |
78.08 | 1.24% | |
|
Swiss Life N 13:21 / 21.10.26 |
934.40 | 0.54% | |
|
Zurich Insurance N 13:19 / 21.10.26 |
622.40 | 0.45% | |
|
Amrize N 13:21 / 21.10.26 |
32.12 | 0.44% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:22 / 21.10.26 |
619.20 | -0.93% | |
|
Partners N 13:21 / 21.10.26 |
607.20 | -0.69% | |
|
Givaudan N 13:22 / 21.10.26 |
3'949.00 | -0.28% | |
|
Richemont N 13:22 / 21.10.26 |
175.65 | -0.20% | |
|
Swiss Re N 13:21 / 21.10.26 |
152.05 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:21 / 21.10.26 |
20'452.23 | 0.26% |
Top 5zur Gesamtübersicht
|
Adecco N 13:22 / 21.10.26 |
23.22 | 9.94% | |
|
GAM N 12:11 / 21.10.26 |
0.0698 | 8.05% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
LEM N 12:42 / 21.10.26 |
648.00 | 4.35% | |
|
Comet N 13:18 / 21.10.26 |
358.00 | 4.19% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Pierer Mobility 13:20 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 13:14 / 21.10.26 |
2'170.00 | -3.56% | |
|
WISeQey Rg 13:05 / 21.10.26 |
7.500 | -3.35% | |
|
Forbo N 13:16 / 21.10.26 |
926.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:22 / 21.10.26 |
2'321.17 | 0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 13:22 / 21.10.26 |
95.34 | 1.79% | |
|
VAT N 13:22 / 21.10.26 |
610.40 | 1.63% | |
|
Logitech N 13:22 / 21.10.26 |
90.26 | 1.44% | |
|
Sandoz Group N 13:22 / 21.10.26 |
78.08 | 1.24% | |
|
Helvetia Baloise N 13:19 / 21.10.26 |
217.20 | 1.21% |
Flop 5zur Gesamtübersicht
|
Lonza N 13:22 / 21.10.26 |
619.20 | -0.93% | |
|
Sonova N 13:20 / 21.10.26 |
276.40 | -0.79% | |
|
Partners N 13:21 / 21.10.26 |
607.20 | -0.69% | |
|
Kühne + Nagel N 13:21 / 21.10.26 |
228.60 | -0.65% | |
|
Swisscom N 13:21 / 21.10.26 |
667.50 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:22 / 21.10.26 |
3'161.40 | 0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 13:22 / 21.10.26 |
23.22 | 9.94% | |
|
Belimo N 13:21 / 21.10.26 |
780.00 | 3.38% | |
|
Swissquote Grp Rg 13:16 / 21.10.26 |
35.84 | 1.99% | |
|
Straumann N 13:22 / 21.10.26 |
95.34 | 1.79% | |
|
VAT N 13:22 / 21.10.26 |
610.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:20 / 21.10.26 |
276.40 | -0.79% | |
|
Kühne + Nagel N 13:21 / 21.10.26 |
228.60 | -0.65% | |
|
The Swatch Group I 13:19 / 21.10.26 |
184.55 | -0.35% | |
|
Swisscom N 13:21 / 21.10.26 |
667.50 | -0.30% | |
|
Georg Fischer N 13:19 / 21.10.26 |
58.00 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |