Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SXI Life Sciences PR
- Valor: 1781076
- 30.12.2025 - 17:31:26
- 519.16
- -0.04%
- -0.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 10.02.26 |
13.650 | 0.00% | 0.00 | 13.400 | 13.750 | ||
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:36:33 / 10.02.26 |
66.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Basilea N 17:30:44 / 10.02.26 |
58.50 | 0.00% | 0.00 | 58.80 | 0.0000 | ||
|
BB Biotech N 17:30:44 / 10.02.26 |
46.15 | 0.00% | 0.00 | 46.25 | 0.0000 | ||
|
Coltene N 17:30:44 / 10.02.26 |
55.80 | 0.00% | 0.00 | 55.50 | 0.0000 | ||
|
Cosmo Pharma N 17:30:44 / 10.02.26 |
117.60 | 0.00% | 0.00 | 0.0000 | 118.60 | ||
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
HBM N 17:30:44 / 10.02.26 |
226.00 | 0.00% | 0.00 | 225.00 | 229.00 | ||
|
Idorsia N 17:38:59 / 10.02.26 |
3.980 | 0.00% | 0.00 | 4.000 | 0.0000 | ||
|
Kuros Bio N 17:30:44 / 10.02.26 |
25.96 | 0.00% | 0.00 | 0.0000 | 26.12 | ||
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:44 / 10.02.26 |
154.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Molecular N 16:34:15 / 10.02.26 |
3.550 | 0.00% | 0.00 | 3.550 | 0.0000 | ||
|
Newron Pharma N 17:30:44 / 10.02.26 |
20.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:44 / 10.02.26 |
26.80 | 0.00% | 0.00 | 0.0000 | 27.05 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:44 / 10.02.26 |
360.00 | 0.00% | 0.00 | 360.00 | 0.0000 | ||
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:44 / 10.02.26 |
14.180 | 0.00% | 0.00 | 14.000 | 0.0000 | ||
|
Siegfried Hldg N 17:30:54 / 10.02.26 |
96.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Extra TR 17:40:00 / 10.02.26 |
6'330.63 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siegfried Hldg N 17:30:54 / 10.02.26 |
96.70 | 29.62% | -1.51% | 0.42% | 16.79% | 39.54% | -7.69% | 43.44% |
|
Santhera Pharm Hl N 17:30:44 / 10.02.26 |
14.180 | 12.54% | 2.60% | 12.54% | 2.16% | 37.94% | -14.58% | 74.42% |
|
Cosmo Pharma N 17:30:44 / 10.02.26 |
117.60 | 11.79% | 84.62% | -5.77% | 13.29% | 82.89% | 85.49% | 73.96% |
|
Bachem N-B- 17:36:33 / 10.02.26 |
66.80 | 11.52% | 15.37% | -0.74% | 4.05% | 37.11% | 19.50% | -22.19% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 10.40% | 36.41% | 3.52% | 6.48% | 18.63% | 23.42% | 60.04% |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 7.85% | 67.82% | 3.24% | 5.30% | 15.78% | 39.71% | 0.00% |
|
Roche I 17:30:44 / 10.02.26 |
360.00 | 7.40% | 33.04% | -0.06% | 3.45% | 12.99% | 16.73% | 17.26% |
|
Straumann N 17:35:27 / 10.02.26 |
100.00 | 7.00% | -12.47% | 9.87% | -0.10% | 5.35% | -18.17% | -20.03% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 6.98% | 37.42% | -0.40% | 2.99% | 14.48% | 21.83% | 25.33% |
|
Basilea N 17:30:44 / 10.02.26 |
58.50 | 6.95% | 41.48% | 3.54% | 8.13% | 24.60% | 44.80% | 23.42% |
|
SPI Extra TR 17:40:00 / 10.02.26 |
6'330.63 | 5.12% | 22.90% | 2.67% | 3.03% | 11.63% | 14.93% | 25.85% |
|
Tecan N 17:34:45 / 10.02.26 |
134.80 | 4.90% | -33.46% | 1.51% | -14.63% | 0.90% | -35.75% | -66.58% |
|
Molecular N 16:34:15 / 10.02.26 |
3.550 | 4.87% | -12.56% | 3.80% | 8.90% | 7.41% | -19.04% | -40.44% |
|
Coltene N 17:30:44 / 10.02.26 |
55.80 | 3.91% | 8.56% | 3.33% | 0.90% | 23.04% | 2.95% | -23.87% |
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 2.87% | 35.17% | 3.29% | 4.25% | 14.99% | 22.11% | 34.36% |
|
PolyPeptide N 17:30:44 / 10.02.26 |
26.80 | 2.68% | -5.63% | -1.11% | -10.52% | 22.10% | 20.99% | 7.46% |
|
BB Biotech N 17:30:44 / 10.02.26 |
46.15 | 2.67% | 30.37% | -2.22% | -4.05% | 9.36% | 19.10% | -19.74% |
|
Aevis Victoria N 17:30:44 / 10.02.26 |
13.650 | 2.25% | -8.70% | 1.87% | 1.11% | 4.60% | -2.50% | -22.88% |
|
SXI Life Sciences TR 17:31:26 / 30.12.25 |
7'772.36 | 0.00% | 11.62% | 0.00% | 0.00% | 6.82% | 1.34% | 20.82% |
|
HBM N 17:30:44 / 10.02.26 |
226.00 | -0.22% | 30.39% | -5.04% | -3.00% | 11.06% | 17.57% | 21.97% |
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -1.11% | -30.88% | -0.19% | -7.58% | 5.40% | -33.01% | -10.18% |
|
Medacta N 17:30:44 / 10.02.26 |
154.00 | -1.53% | 44.47% | -2.53% | -7.00% | 3.49% | 12.90% | 51.87% |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | -3.57% | -20.65% | 0.89% | -5.34% | 1.80% | -25.69% | -10.97% |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | -3.94% | -3.58% | -1.00% | -7.85% | -2.38% | -15.14% | -4.93% |
|
Kuros Bio N 17:30:44 / 10.02.26 |
25.96 | -5.53% | 21.59% | -1.59% | -5.26% | -3.42% | 15.63% | 1'767.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:44 / 10.02.26 |
13.650 | 0.00% |
13.900 22.01.26 |
13.000 12.01.26 |
646 | ||
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 0.00% |
65.70 07.01.26 |
59.54 10.02.26 |
1'337'269 | ||
|
Bachem N-B- 17:36:33 / 10.02.26 |
66.80 | 0.00% |
76.00 27.01.26 |
57.35 05.01.26 |
43'733 | ||
|
Basilea N 17:30:44 / 10.02.26 |
58.50 | 0.00% |
59.20 05.02.26 |
51.50 20.01.26 |
24'020 | ||
|
BB Biotech N 17:30:44 / 10.02.26 |
46.15 | 0.00% |
49.65 22.01.26 |
42.80 05.01.26 |
25'915 | ||
|
Coltene N 17:30:44 / 10.02.26 |
55.80 | 0.00% |
58.20 15.01.26 |
51.80 20.01.26 |
4'943 | ||
|
Cosmo Pharma N 17:30:44 / 10.02.26 |
117.60 | 0.00% |
129.40 03.02.26 |
103.40 13.01.26 |
22'310 | ||
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
242'951 | ||
|
Galenica N 17:34:44 / 10.02.26 |
100.50 | 0.00% |
101.00 10.02.26 |
94.45 13.01.26 |
51'816 | ||
|
HBM N 17:30:44 / 10.02.26 |
226.00 | 0.00% |
245.50 27.01.26 |
219.00 06.01.26 |
7'466 | ||
|
Idorsia N 17:38:59 / 10.02.26 |
3.980 | 0.00% |
4.650 05.01.26 |
3.295 20.01.26 |
857'910 | ||
|
Kuros Bio N 17:30:44 / 10.02.26 |
25.96 | 0.00% |
28.68 22.01.26 |
24.52 06.02.26 |
61'719 | ||
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.00% |
585.60 28.01.26 |
510.00 06.02.26 |
126'422 | ||
|
Medacta N 17:30:44 / 10.02.26 |
154.00 | 0.00% |
177.20 23.01.26 |
151.20 06.02.26 |
7'237 | ||
|
Molecular N 16:34:15 / 10.02.26 |
3.550 | 0.00% |
3.740 02.02.26 |
3.030 26.01.26 |
5'812 | ||
|
Newron Pharma N 17:30:44 / 10.02.26 |
20.05 | 0.00% |
31.85 12.01.26 |
18.360 06.02.26 |
103'976 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.00% |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 | ||
|
PolyPeptide N 17:30:44 / 10.02.26 |
26.80 | 0.00% |
32.70 21.01.26 |
23.35 05.01.26 |
26'820 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 | ||
|
Roche I 17:30:44 / 10.02.26 |
360.00 | 0.00% |
367.60 04.02.26 |
330.20 06.01.26 |
23'035 | ||
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
432'831 | ||
|
Santhera Pharm Hl N 17:30:44 / 10.02.26 |
14.180 | 0.00% |
15.000 12.01.26 |
11.700 06.01.26 |
61'017 | ||
|
Siegfried Hldg N 17:30:54 / 10.02.26 |
96.70 | 0.00% |
101.60 28.01.26 |
72.70 05.01.26 |
47'444 | ||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | 0.00% |
226.20 22.01.26 |
201.00 10.02.26 |
152'560 | ||
|
SPI Extra TR 17:40:00 / 10.02.26 |
6'330.63 | 0.00% |
6'336.57 10.02.26 |
6'011.75 05.01.26 |