×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aevis Victoria N
17:30:29 / 30.06.26
12.350 0.00% 0.00 12.300 12.600
Alcon N
17:38:38 / 30.06.26
54.60 0.00% 0.00 0.0000 55.20
Bachem N-B-
17:30:29 / 30.06.26
75.65 0.00% 0.00 0.0000 0.0000
Basilea N
17:30:29 / 30.06.26
53.40 0.00% 0.00 53.20 54.80
BB Biotech N
17:30:29 / 30.06.26
48.75 0.00% 0.00 0.0000 0.0000
Coltene N
17:30:29 / 30.06.26
51.20 0.00% 0.00 50.50 52.10
Cosmo Pharma N
17:30:29 / 30.06.26
66.50 0.00% 0.00 65.00 71.50
Galderma Group N
17:33:47 / 30.06.26
183.90 0.00% 0.00 181.00 188.00
Galenica N
17:30:29 / 30.06.26
84.30 0.00% 0.00 83.60 85.55
HBM N
17:30:29 / 30.06.26
236.00 0.00% 0.00 228.50 237.00
Idorsia N
17:39:50 / 30.06.26
6.865 0.00% 0.00 0.0000 0.0000
Kuros Bio N
17:37:25 / 30.06.26
19.300 0.00% 0.00 19.350 19.300
Lonza N
17:33:20 / 30.06.26
545.80 0.00% 0.00 545.80 544.00
Medacta N
17:30:29 / 30.06.26
136.00 0.00% 0.00 0.0000 139.00
Molecular N
17:30:29 / 30.06.26
3.130 0.00% 0.00 3.080 3.080
Newron Pharma N
17:31:14 / 30.06.26
13.040 0.00% 0.00 12.600 13.080
Novartis N
17:39:17 / 30.06.26
126.58 0.00% 0.00 127.00 0.0000
PolyPeptide N
17:30:29 / 30.06.26
47.05 0.00% 0.00 46.00 47.10
Roche I
17:30:29 / 30.06.26
339.20 0.00% 0.00 332.00 0.0000
Roche PS
17:37:41 / 30.06.26
332.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:34:49 / 30.06.26
73.12 0.00% 0.00 0.0000 0.0000
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 0.00% 0.00 15.500 15.800
Siegfried Hldg N
17:31:42 / 30.06.26
70.80 0.00% 0.00 0.0000 0.0000
Sonova N
17:35:15 / 30.06.26
192.10 0.00% 0.00 192.20 195.00
SPI Extra TR
17:40:00 / 30.06.26
6'560.66 0.00% 0.00
6'560.66
0.00%
12.35
0.00%
54.60
0.00%
75.65
0.00%
53.40
0.00%
48.75
0.00%
51.20
0.00%
66.50
0.00%
183.90
0.00%
84.30
0.00%
236.00
0.00%
6.87
0.00%
19.30
0.00%
545.80
0.00%
136.00
0.00%
3.13
0.00%
13.04
0.00%
126.58
0.00%
47.05
0.00%
339.20
0.00%
332.80
0.00%
73.12
0.00%
15.70
0.00%
70.80
0.00%
192.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
PolyPeptide N
17:30:29 / 30.06.26
47.05 80.27% 65.67% 18.96% 22.85% 58.15% 128.95% 150.67%
Idorsia N
17:39:50 / 30.06.26
6.865 61.34% 735.16% 15.67% 62.06% 101.56% 214.91% 6.43%
Sandoz Group N
17:34:49 / 30.06.26
73.12 26.42% 96.72% 3.72% 16.25% 15.73% 70.28% 0.00%
Bachem N-B-
17:30:29 / 30.06.26
75.65 26.29% 30.66% 11.74% 6.55% 18.85% 30.88% -3.01%
Tecan N
17:30:29 / 30.06.26
161.80 25.91% -20.14% 7.87% 3.19% 23.23% 0.37% -52.86%
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 24.60% 13.60% -2.24% 3.29% -0.25% 32.60% 90.30%
Novartis N
17:39:17 / 30.06.26
126.58 15.49% 42.71% 2.56% 12.02% 5.66% 29.30% 48.39%
Straumann N
17:30:29 / 30.06.26
106.40 13.85% -6.87% 3.60% 12.90% 32.80% 1.77% -26.70%
Galderma Group N
17:33:47 / 30.06.26
183.90 13.45% 82.73% 4.91% 11.86% 20.27% 59.22% 0.00%
Ypsomed I
17:30:29 / 30.06.26
364.80 11.22% 11.39% 5.31% 7.87% 34.61% -13.55% 35.11%
SPI Extra TR
17:40:00 / 30.06.26
6'560.66 8.93% 27.37% 1.74% 4.43% 9.88% 15.48% 28.10%
BB Biotech N
17:30:29 / 30.06.26
48.75 8.45% 37.71% 5.29% 15.66% 11.68% 63.59% 24.84%
HBM N
17:30:29 / 30.06.26
236.00 4.19% 36.16% 0.21% -0.42% 8.26% 40.14% 33.04%
Roche I
17:30:29 / 30.06.26
339.20 1.49% 25.72% 2.48% 7.41% 5.80% 23.35% 15.87%
Lonza N
17:33:20 / 30.06.26
545.80 1.49% 1.87% 5.94% 9.95% 8.51% -3.23% 2.32%
Roche PS
17:37:41 / 30.06.26
332.80 1.40% 30.25% 2.34% 7.46% 6.91% 27.66% 21.68%
Basilea N
17:30:29 / 30.06.26
53.40 -2.38% 29.14% 4.50% 7.66% 0.75% 13.62% 26.39%
Siegfried Hldg N
17:31:42 / 30.06.26
70.80 -4.61% -27.52% 3.28% -9.64% -5.37% -20.75% -2.90%
Coltene N
17:30:29 / 30.06.26
51.20 -4.66% -0.39% 0.00% 2.40% 6.33% -23.01% -27.68%
Sonova N
17:35:15 / 30.06.26
192.10 -7.24% -35.17% -0.10% -6.20% 9.09% -19.49% -19.35%
Aevis Victoria N
17:30:29 / 30.06.26
12.350 -7.49% -17.39% -2.76% -3.89% -7.14% -5.00% -32.88%
Molecular N
17:30:29 / 30.06.26
3.130 -7.53% -22.91% 0.97% 4.33% 4.33% 4.86% -42.25%
Medacta N
17:30:29 / 30.06.26
136.00 -13.04% 27.58% 2.26% -0.58% -9.33% 1.49% 11.66%
Galenica N
17:30:29 / 30.06.26
84.30 -13.72% 13.38% -0.35% 2.12% -7.97% -3.99% 16.68%
Alcon N
17:38:38 / 30.06.26
54.60 -13.72% -29.00% 2.48% 7.10% -7.96% -22.77% -26.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aevis Victoria N
17:30:29 / 30.06.26
12.350 0.00% 14.000
09.03.26
12.350
30.06.26
1'587
Alcon N
17:38:38 / 30.06.26
54.60 0.00% 68.34
26.02.26
47.80
11.05.26
1'384'969
Bachem N-B-
17:30:29 / 30.06.26
75.65 0.00% 83.25
07.05.26
53.95
09.03.26
147'870
Basilea N
17:30:29 / 30.06.26
53.40 0.00% 59.20
05.02.26
47.80
11.06.26
46'369
BB Biotech N
17:30:29 / 30.06.26
48.75 0.00% 49.65
22.01.26
41.05
08.06.26
65'540
Coltene N
17:30:29 / 30.06.26
51.20 0.00% 59.00
18.02.26
44.25
23.03.26
2'985
Cosmo Pharma N
17:30:29 / 30.06.26
66.50 0.00% 129.40
03.02.26
64.90
26.06.26
17'414
Galderma Group N
17:33:47 / 30.06.26
183.90 0.00% 188.25
30.06.26
136.30
23.03.26
582'105
Galenica N
17:30:29 / 30.06.26
84.30 0.00% 103.00
19.02.26
81.10
12.05.26
68'430
HBM N
17:30:29 / 30.06.26
236.00 0.00% 245.50
27.01.26
199.00
23.03.26
1'462
Idorsia N
17:39:50 / 30.06.26
6.865 0.00% 7.560
30.06.26
2.795
16.03.26
3'921'577
Kuros Bio N
17:37:25 / 30.06.26
19.300 0.00% 30.30
10.03.26
17.690
23.06.26
151'617
Lonza N
17:33:20 / 30.06.26
545.80 0.00% 585.60
28.01.26
454.60
23.03.26
143'203
Medacta N
17:30:29 / 30.06.26
136.00 0.00% 177.20
23.01.26
129.20
23.06.26
20'212
Molecular N
17:30:29 / 30.06.26
3.130 0.00% 3.960
03.03.26
2.660
13.05.26
6'734
Newron Pharma N
17:31:14 / 30.06.26
13.040 0.00% 31.85
12.01.26
11.500
10.06.26
45'484
Novartis N
17:39:17 / 30.06.26
126.58 0.00% 131.00
27.02.26
107.68
05.01.26
2'963'435
PolyPeptide N
17:30:29 / 30.06.26
47.05 0.00% 47.65
29.06.26
23.10
09.03.26
33'454
Roche I
17:30:29 / 30.06.26
339.20 0.00% 381.88
24.02.26
301.20
23.03.26
30'447
Roche PS
17:37:41 / 30.06.26
332.80 0.00% 374.90
24.02.26
291.00
23.03.26
906'148
Sandoz Group N
17:34:49 / 30.06.26
73.12 0.00% 74.72
30.06.26
56.94
05.01.26
770'224
Santhera Pharm Hl N
17:30:29 / 30.06.26
15.700 0.00% 18.840
29.04.26
11.700
06.01.26
28'035
Siegfried Hldg N
17:31:42 / 30.06.26
70.80 0.00% 101.08
28.01.26
65.05
18.06.26
69'683
Sonova N
17:35:15 / 30.06.26
192.10 0.00% 226.20
22.01.26
163.00
23.03.26
136'540
SPI Extra TR
17:40:00 / 30.06.26
6'560.66 0.00% 6'603.05
30.06.26
5'658.89
23.03.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
22:58 / 30.06.26
25'010.00 1.12%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
06:13 / 01.07.26
0.9231 0.00%
USD/CHF
06:13 / 01.07.26
0.8094 0.16%
Gold 1 Uz
06:13 / 01.07.26
3'976.08 -0.81%
Rohöl Brent
23:00 / 30.06.26
73.35 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026