Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 08.10.26 |
14.900 | 0.00% | 0.00 | 14.800 | 15.100 | ||
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% | -0.50 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:30:32 / 08.10.26 |
77.90 | -3.17% | -2.55 | 77.90 | 80.00 | ||
|
Basilea N 17:30:32 / 08.10.26 |
65.70 | -0.76% | -0.50 | 64.80 | 0.0000 | ||
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% | -2.20 | 47.90 | 0.0000 | ||
|
Coltene N 17:30:32 / 08.10.26 |
47.40 | 0.64% | 0.30 | 45.90 | 48.00 | ||
|
Cosmo Pharma N 17:30:32 / 08.10.26 |
50.20 | -3.46% | -1.80 | 50.20 | 51.30 | ||
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% | 0.20 | 164.80 | 164.80 | ||
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% | 0.95 | 0.0000 | 84.90 | ||
|
HBM N 17:30:32 / 08.10.26 |
232.00 | 0.43% | 1.00 | 230.00 | 232.00 | ||
|
Idorsia N 17:38:25 / 08.10.26 |
4.050 | -6.60% | -0.29 | 0.0000 | 4.100 | ||
|
Kuros Bio N 17:30:32 / 08.10.26 |
18.000 | -1.10% | -0.20 | 18.200 | 18.480 | ||
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% | -13.80 | 0.0000 | 0.0000 | ||
|
Medacta N 17:30:32 / 08.10.26 |
111.40 | -2.45% | -2.80 | 111.20 | 112.00 | ||
|
Molecular N 17:30:32 / 08.10.26 |
3.310 | -0.60% | -0.02 | 3.200 | 3.400 | ||
|
Newron Pharma N 17:30:32 / 08.10.26 |
7.210 | -3.22% | -0.24 | 0.0000 | 7.950 | ||
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% | -2.30 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:30:32 / 08.10.26 |
43.90 | 0.00% | 0.00 | 43.75 | 43.75 | ||
|
Roche I 17:34:47 / 08.10.26 |
361.00 | -2.11% | -7.80 | 360.00 | 366.00 | ||
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% | -7.30 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% | -1.42 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 08.10.26 |
14.140 | -3.68% | -0.54 | 14.100 | 0.0000 | ||
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% | -1.35 | 67.50 | 69.50 | ||
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% | 3.00 | 0.0000 | 255.00 | ||
|
SPI Extra TR 17:40:00 / 08.10.26 |
6'433.64 | -0.62% | -40.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tecan N 17:30:32 / 08.10.26 |
229.40 | 86.15% | 18.07% | -0.69% | 17.16% | 25.77% | 51.72% | -20.79% |
|
PolyPeptide N 17:30:32 / 08.10.26 |
43.90 | 68.20% | 54.58% | -0.45% | -0.23% | -3.09% | 71.48% | 146.63% |
|
Bachem N-B- 17:30:32 / 08.10.26 |
77.90 | 34.31% | 38.95% | -1.08% | -1.77% | 7.75% | 33.96% | 11.04% |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | 22.30% | 90.31% | 1.32% | 4.93% | 8.75% | 40.07% | 182.40% |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 21.87% | -14.82% | 2.08% | 11.33% | 23.26% | 14.89% | 16.96% |
|
Basilea N 17:30:32 / 08.10.26 |
65.70 | 21.02% | 60.10% | -3.10% | 1.86% | 26.83% | 31.40% | 61.66% |
|
Santhera Pharm Hl N 17:30:32 / 08.10.26 |
14.140 | 16.51% | 6.22% | -6.85% | -10.73% | -7.34% | 37.02% | 98.11% |
|
Aevis Victoria N 17:30:32 / 08.10.26 |
14.900 | 11.61% | -0.33% | 1.02% | 18.25% | 15.50% | 11.19% | -20.32% |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | 11.23% | 41.24% | -6.09% | -9.47% | -3.63% | 22.56% | 24.38% |
|
Ypsomed I 17:30:32 / 08.10.26 |
355.40 | 10.73% | 10.90% | -1.50% | -6.82% | -5.33% | 8.02% | 45.86% |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | 10.35% | 36.69% | 0.61% | 2.38% | 7.19% | 17.55% | 37.91% |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | 9.69% | 40.90% | 1.06% | 2.08% | 6.36% | 20.13% | 45.10% |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | 9.51% | 35.31% | -0.29% | 4.98% | -4.49% | 10.41% | 35.80% |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | 7.33% | 7.73% | 0.50% | 5.31% | -2.05% | 3.53% | 34.55% |
|
SPI Extra TR 17:40:00 / 08.10.26 |
6'433.64 | 6.83% | 25.68% | -0.21% | 0.51% | -1.35% | 10.15% | 36.85% |
|
HBM N 17:30:32 / 08.10.26 |
232.00 | 1.99% | 33.28% | -0.64% | -1.49% | -8.12% | 21.47% | 59.44% |
|
Idorsia N 17:38:25 / 08.10.26 |
4.050 | 1.90% | 427.49% | -11.22% | -19.32% | -30.77% | -11.96% | 86.25% |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.31% | 61.57% | 1.24% | 5.92% | -4.18% | 10.67% | 0.00% |
|
Molecular N 17:30:32 / 08.10.26 |
3.310 | -1.62% | -17.98% | -0.90% | -2.36% | 2.16% | 10.33% | -12.37% |
|
Straumann N 17:30:32 / 08.10.26 |
87.82 | -2.50% | -20.25% | -4.06% | -6.16% | -12.31% | -1.61% | -21.07% |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -7.10% | -29.41% | -4.25% | -4.59% | -7.46% | -17.04% | -12.20% |
|
Coltene N 17:30:32 / 08.10.26 |
47.40 | -12.29% | -8.37% | 3.04% | 2.93% | -10.40% | 4.06% | -28.53% |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | -14.59% | 12.24% | 3.43% | 2.06% | -4.58% | -5.12% | 23.90% |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -16.72% | -31.47% | -1.25% | -4.22% | -8.32% | -13.89% | -23.47% |
|
Medacta N 17:30:32 / 08.10.26 |
111.40 | -26.98% | 7.13% | -1.94% | -4.62% | -20.31% | -26.03% | -0.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 17:30:32 / 08.10.26 |
14.900 | 0.00% |
15.000 16:57 |
14.850 13:05 |
16.000 21.09.26 |
12.100 13.07.26 |
15'096 |
|
Alcon N 17:39:41 / 08.10.26 |
52.20 | -0.95% |
52.44 15:33 |
51.76 12:34 |
68.34 26.02.26 |
47.80 11.05.26 |
914'406 |
|
Bachem N-B- 17:30:32 / 08.10.26 |
77.90 | -3.17% |
80.00 11:58 |
77.90 17:30 |
84.10 23.09.26 |
53.95 09.03.26 |
44'559 |
|
Basilea N 17:30:32 / 08.10.26 |
65.70 | -0.76% |
66.60 15:11 |
64.90 09:05 |
70.50 21.09.26 |
47.80 11.06.26 |
24'186 |
|
BB Biotech N 17:30:32 / 08.10.26 |
47.80 | -4.40% |
49.50 09:01 |
47.60 16:47 |
57.00 25.08.26 |
41.05 08.06.26 |
123'790 |
|
Coltene N 17:30:32 / 08.10.26 |
47.40 | 0.64% |
47.75 16:18 |
46.45 09:20 |
59.00 18.02.26 |
44.25 23.03.26 |
1'305 |
|
Cosmo Pharma N 17:30:32 / 08.10.26 |
50.20 | -3.46% |
51.60 09:01 |
50.10 17:14 |
129.40 03.02.26 |
50.10 08.10.26 |
46'441 |
|
Galderma Group N 17:30:32 / 08.10.26 |
162.80 | 0.12% |
163.20 16:07 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
583'748 |
|
Galenica N 17:30:32 / 08.10.26 |
84.40 | 1.14% |
84.75 16:03 |
83.45 09:01 |
103.00 19.02.26 |
80.30 17.08.26 |
108'336 |
|
HBM N 17:30:32 / 08.10.26 |
232.00 | 0.43% |
232.00 14:26 |
227.50 09:12 |
258.00 08.07.26 |
199.00 23.03.26 |
5'944 |
|
Idorsia N 17:38:25 / 08.10.26 |
4.050 | -6.60% |
4.284 09:01 |
4.050 17:30 |
7.560 30.06.26 |
2.795 16.03.26 |
1'179'685 |
|
Kuros Bio N 17:30:32 / 08.10.26 |
18.000 | -1.10% |
18.490 15:30 |
17.150 09:11 |
30.30 10.03.26 |
16.460 18.09.26 |
119'014 |
|
Lonza N 17:34:28 / 08.10.26 |
563.40 | -2.39% |
570.80 12:20 |
563.40 16:59 |
597.80 25.08.26 |
454.60 23.03.26 |
120'784 |
|
Medacta N 17:30:32 / 08.10.26 |
111.40 | -2.45% |
113.00 09:01 |
111.20 16:54 |
177.20 23.01.26 |
107.40 16.09.26 |
26'651 |
|
Molecular N 17:30:32 / 08.10.26 |
3.310 | -0.60% |
3.310 17:30 |
3.200 14:28 |
3.960 03.03.26 |
2.660 13.05.26 |
11'800 |
|
Newron Pharma N 17:30:32 / 08.10.26 |
7.210 | -3.22% |
7.400 17:07 |
5.720 09:33 |
31.85 12.01.26 |
5.720 08.10.26 |
203'053 |
|
Novartis N 17:35:06 / 08.10.26 |
117.72 | -1.92% |
119.36 15:23 |
117.26 17:15 |
132.68 03.09.26 |
107.68 05.01.26 |
2'599'706 |
|
PolyPeptide N 17:30:32 / 08.10.26 |
43.90 | 0.00% |
43.95 15:06 |
43.80 09:02 |
50.10 06.07.26 |
23.10 09.03.26 |
97'300 |
|
Roche I 17:34:47 / 08.10.26 |
361.00 | -2.11% |
367.00 09:02 |
361.00 16:53 |
383.00 26.08.26 |
301.20 23.03.26 |
23'102 |
|
Roche PS 17:32:41 / 08.10.26 |
352.70 | -2.03% |
358.00 09:01 |
352.50 16:59 |
375.80 26.08.26 |
291.00 23.03.26 |
731'746 |
|
Sandoz Group N 17:30:50 / 08.10.26 |
69.32 | -2.01% |
70.50 09:01 |
69.20 16:59 |
75.90 17.08.26 |
56.94 05.01.26 |
760'126 |
|
Santhera Pharm Hl N 17:30:32 / 08.10.26 |
14.140 | -3.68% |
14.600 14:05 |
14.140 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
85'135 |
|
Siegfried Hldg N 17:30:32 / 08.10.26 |
67.60 | -1.96% |
68.80 11:55 |
67.55 16:58 |
101.08 28.01.26 |
65.05 18.06.26 |
91'816 |
|
Sonova N 17:30:32 / 08.10.26 |
255.40 | 1.19% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
94'945 |
|
SPI Extra TR 17:40:00 / 08.10.26 |
6'433.64 | -0.62% |
6'464.28 16:09 |
6'424.17 12:36 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 08.10.26 |
773.93 | -0.24% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 00:11 / 09.10.26 |
0.9325 | 0.00% | |
|
USD/CHF 00:11 / 09.10.26 |
0.8318 | 0.04% | |
|
Gold 1 Uz 00:11 / 09.10.26 |
4'135.25 | 0.01% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |