Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% | 0.00 | 12.900 | 13.000 | 1 | |
|
Alcon N 10:30:12 / 24.07.26 |
54.92 | 0.40% | 0.22 | 54.90 | 54.92 | 90'091 | |
|
Bachem N-B- 10:29:03 / 24.07.26 |
75.90 | 0.80% | 0.60 | 75.70 | 75.95 | 6'910 | |
|
Basilea N 10:16:55 / 24.07.26 |
51.80 | -0.96% | -0.50 | 51.90 | 52.00 | 2'358 | |
|
BB Biotech N 10:26:26 / 24.07.26 |
50.20 | 0.60% | 0.30 | 50.20 | 50.40 | 22'643 | |
|
Coltene N 10:28:00 / 24.07.26 |
50.90 | 0.20% | 0.10 | 50.90 | 51.00 | 430 | |
|
Cosmo Pharma N 10:23:38 / 24.07.26 |
65.90 | -4.35% | -3.00 | 65.80 | 66.10 | 12'948 | |
|
Galderma Group N 10:30:47 / 24.07.26 |
172.15 | 1.68% | 2.85 | 172.00 | 172.15 | 31'358 | |
|
Galenica N 10:30:02 / 24.07.26 |
86.35 | -0.92% | -0.80 | 86.30 | 86.45 | 7'541 | |
|
HBM N 10:20:49 / 24.07.26 |
252.00 | 0.80% | 2.00 | 250.00 | 252.00 | 310 | |
|
Idorsia N 10:30:24 / 24.07.26 |
6.145 | 1.15% | 0.07 | 6.125 | 6.145 | 30'065 | |
|
Kuros Bio N 10:27:31 / 24.07.26 |
20.40 | 0.20% | 0.04 | 20.36 | 20.48 | 8'381 | |
|
Lonza N 10:30:19 / 24.07.26 |
549.20 | 1.29% | 7.00 | 549.20 | 549.60 | 11'715 | |
|
Medacta N 10:17:54 / 24.07.26 |
129.40 | 0.15% | 0.20 | 129.20 | 130.00 | 2'670 | |
|
Molecular N 10:10:29 / 24.07.26 |
3.220 | -0.31% | -0.01 | 3.200 | 3.210 | 1'921 | |
|
Newron Pharma N 10:30:22 / 24.07.26 |
12.100 | 2.54% | 0.30 | 12.000 | 12.100 | 4'535 | |
|
Novartis N 10:30:41 / 24.07.26 |
127.02 | -0.50% | -0.64 | 127.02 | 127.06 | 172'151 | |
|
PolyPeptide N 10:10:34 / 24.07.26 |
43.85 | 0.11% | 0.05 | 43.85 | 43.90 | 43'553 | |
|
Roche I 10:29:26 / 24.07.26 |
358.00 | 0.73% | 2.60 | 357.80 | 358.40 | 2'596 | |
|
Roche PS 10:30:49 / 24.07.26 |
352.40 | 0.83% | 2.90 | 352.30 | 352.40 | 120'284 | |
|
Sandoz Group N 10:30:07 / 24.07.26 |
64.38 | -0.22% | -0.14 | 64.40 | 64.46 | 37'514 | |
|
Santhera Pharm Hl N 10:30:01 / 24.07.26 |
14.640 | -0.81% | -0.12 | 14.640 | 14.740 | 6'886 | |
|
Siegfried Hldg N 10:26:33 / 24.07.26 |
70.80 | 0.00% | 0.00 | 70.70 | 70.95 | 3'249 | |
|
Sonova N 10:29:37 / 24.07.26 |
209.40 | 0.29% | 0.60 | 209.20 | 209.40 | 9'732 | |
|
SPI Extra TR 10:30:00 / 24.07.26 |
6'436.17 | 0.47% | 30.32 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PolyPeptide N 10:10:34 / 24.07.26 |
43.85 | 67.82% | 54.23% | 5.03% | -5.70% | 14.81% | 77.17% | 131.87% |
|
Idorsia N 10:30:24 / 24.07.26 |
6.145 | 42.77% | 639.05% | 4.15% | -10.42% | 64.90% | 113.00% | -9.93% |
|
Tecan N 10:30:01 / 24.07.26 |
179.90 | 39.69% | -11.40% | -0.06% | 10.64% | 52.51% | 8.57% | -47.48% |
|
Bachem N-B- 10:29:03 / 24.07.26 |
75.90 | 25.71% | 30.05% | 6.68% | 5.56% | 6.36% | 1.95% | 1.01% |
|
Santhera Pharm Hl N 10:30:01 / 24.07.26 |
14.640 | 17.14% | 6.80% | -5.06% | -7.46% | -13.18% | 3.10% | 82.22% |
|
Novartis N 10:30:41 / 24.07.26 |
127.02 | 16.48% | 43.92% | 1.62% | 0.59% | 10.15% | 36.80% | 47.58% |
|
Ypsomed I 10:11:01 / 24.07.26 |
380.40 | 16.22% | 16.40% | 0.74% | 5.67% | 39.63% | -12.05% | 48.33% |
|
Sandoz Group N 10:30:07 / 24.07.26 |
64.38 | 11.55% | 73.58% | -2.07% | -10.43% | 3.17% | 36.69% | 0.00% |
|
BB Biotech N 10:26:26 / 24.07.26 |
50.20 | 11.01% | 40.96% | 1.31% | 5.46% | 13.02% | 59.87% | 12.01% |
|
HBM N 10:20:49 / 24.07.26 |
252.00 | 10.38% | 44.24% | 1.20% | 6.78% | 6.38% | 50.90% | 41.99% |
|
SPI Extra TR 10:30:00 / 24.07.26 |
6'436.17 | 6.87% | 24.36% | -1.40% | -1.07% | 3.77% | 8.79% | 25.23% |
|
Roche PS 10:30:49 / 24.07.26 |
352.40 | 6.49% | 36.79% | 5.45% | 4.88% | 9.77% | 35.96% | 27.28% |
|
Roche I 10:29:26 / 24.07.26 |
358.00 | 6.34% | 31.72% | 5.42% | 4.68% | 8.82% | 30.85% | 19.93% |
|
Galderma Group N 10:30:47 / 24.07.26 |
172.15 | 4.44% | 68.22% | -0.20% | -3.42% | 3.36% | 27.99% | 0.00% |
|
Straumann N 10:30:36 / 24.07.26 |
96.58 | 3.36% | -15.45% | -2.60% | -9.19% | 14.32% | -11.68% | -30.60% |
|
Sonova N 10:29:37 / 24.07.26 |
209.40 | 0.82% | -29.53% | 1.95% | 7.72% | 21.96% | -10.32% | -12.20% |
|
Lonza N 10:30:19 / 24.07.26 |
549.20 | 0.82% | 1.19% | -3.28% | 2.73% | 13.15% | -3.14% | 10.45% |
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | -3.00% | -13.38% | -0.77% | 4.02% | -5.13% | -3.36% | -31.48% |
|
Basilea N 10:16:55 / 24.07.26 |
51.80 | -4.39% | 26.48% | 0.00% | -0.19% | -3.86% | -9.12% | 23.49% |
|
Molecular N 10:10:29 / 24.07.26 |
3.220 | -4.58% | -20.44% | 1.90% | 1.26% | 0.62% | -0.92% | -40.30% |
|
Siegfried Hldg N 10:26:33 / 24.07.26 |
70.80 | -4.61% | -27.52% | -4.00% | 1.14% | -10.04% | -25.48% | -2.96% |
|
Coltene N 10:28:00 / 24.07.26 |
50.90 | -5.40% | -1.17% | -2.12% | -0.97% | 9.01% | -14.31% | -28.45% |
|
Galenica N 10:30:02 / 24.07.26 |
86.35 | -10.80% | 17.22% | -3.14% | 0.82% | 4.68% | -1.54% | 20.46% |
|
Alcon N 10:30:12 / 24.07.26 |
54.92 | -13.56% | -28.87% | -3.14% | -0.51% | -6.05% | -24.48% | -25.38% |
|
Swissquote Grp Rg 10:29:09 / 24.07.26 |
41.02 | -16.51% | 16.84% | 1.94% | 10.51% | 2.99% | -23.47% | 105.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aevis Victoria N 09:00:00 / 24.07.26 |
12.950 | 0.00% |
12.950 09:00 |
12.950 09:00 |
14.000 09.03.26 |
12.100 13.07.26 |
1 |
|
Alcon N 10:30:12 / 24.07.26 |
54.92 | 0.40% |
55.00 09:01 |
54.74 09:16 |
68.34 26.02.26 |
47.80 11.05.26 |
90'091 |
|
Bachem N-B- 10:29:03 / 24.07.26 |
75.90 | 0.80% |
76.60 09:37 |
74.90 09:13 |
83.25 07.05.26 |
53.95 09.03.26 |
6'910 |
|
Basilea N 10:16:55 / 24.07.26 |
51.80 | -0.96% |
52.20 09:00 |
51.60 09:23 |
59.20 05.02.26 |
47.80 11.06.26 |
2'358 |
|
BB Biotech N 10:26:26 / 24.07.26 |
50.20 | 0.60% |
50.50 10:19 |
49.70 09:00 |
52.00 08.07.26 |
41.05 08.06.26 |
22'643 |
|
Coltene N 10:28:00 / 24.07.26 |
50.90 | 0.20% |
51.00 09:46 |
50.80 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
430 |
|
Cosmo Pharma N 10:23:38 / 24.07.26 |
65.90 | -4.35% |
68.00 09:16 |
64.50 09:44 |
129.40 03.02.26 |
61.50 17.07.26 |
12'948 |
|
Galderma Group N 10:30:47 / 24.07.26 |
172.15 | 1.68% |
172.45 10:28 |
167.30 09:00 |
188.25 30.06.26 |
136.30 23.03.26 |
31'358 |
|
Galenica N 10:30:02 / 24.07.26 |
86.35 | -0.92% |
88.00 09:00 |
86.20 10:18 |
103.00 19.02.26 |
81.10 12.05.26 |
7'541 |
|
HBM N 10:20:49 / 24.07.26 |
252.00 | 0.80% |
252.00 10:20 |
250.00 09:00 |
258.00 08.07.26 |
199.00 23.03.26 |
310 |
|
Idorsia N 10:30:24 / 24.07.26 |
6.145 | 1.15% |
6.145 10:05 |
6.030 09:44 |
7.560 30.06.26 |
2.795 16.03.26 |
30'065 |
|
Kuros Bio N 10:27:31 / 24.07.26 |
20.40 | 0.20% |
20.46 09:00 |
20.08 09:22 |
30.30 10.03.26 |
17.690 23.06.26 |
8'381 |
|
Lonza N 10:30:19 / 24.07.26 |
549.20 | 1.29% |
549.60 10:26 |
544.20 10:05 |
591.00 10.07.26 |
454.60 23.03.26 |
11'715 |
|
Medacta N 10:17:54 / 24.07.26 |
129.40 | 0.15% |
135.00 09:15 |
129.00 10:03 |
177.20 23.01.26 |
128.20 21.07.26 |
2'670 |
|
Molecular N 10:10:29 / 24.07.26 |
3.220 | -0.31% |
3.240 09:59 |
3.180 09:25 |
3.960 03.03.26 |
2.660 13.05.26 |
1'921 |
|
Newron Pharma N 10:30:22 / 24.07.26 |
12.100 | 2.54% |
12.100 10:30 |
11.620 09:19 |
31.85 12.01.26 |
11.240 17.07.26 |
4'535 |
|
Novartis N 10:30:41 / 24.07.26 |
127.02 | -0.50% |
127.58 09:02 |
126.76 10:23 |
131.00 27.02.26 |
107.68 05.01.26 |
172'151 |
|
PolyPeptide N 10:10:34 / 24.07.26 |
43.85 | 0.11% |
43.95 09:00 |
43.80 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
43'553 |
|
Roche I 10:29:26 / 24.07.26 |
358.00 | 0.73% |
358.80 10:07 |
355.00 09:05 |
381.88 24.02.26 |
301.20 23.03.26 |
2'596 |
|
Roche PS 10:30:49 / 24.07.26 |
352.40 | 0.83% |
353.30 10:07 |
349.60 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
120'284 |
|
Sandoz Group N 10:30:07 / 24.07.26 |
64.38 | -0.22% |
64.48 09:03 |
63.88 09:18 |
74.72 30.06.26 |
56.94 05.01.26 |
37'514 |
|
Santhera Pharm Hl N 10:30:01 / 24.07.26 |
14.640 | -0.81% |
14.800 09:49 |
14.520 09:49 |
18.840 29.04.26 |
11.700 06.01.26 |
6'886 |
|
Siegfried Hldg N 10:26:33 / 24.07.26 |
70.80 | 0.00% |
71.00 09:08 |
70.20 10:01 |
101.08 28.01.26 |
65.05 18.06.26 |
3'249 |
|
Sonova N 10:29:37 / 24.07.26 |
209.40 | 0.29% |
209.60 09:00 |
208.40 09:28 |
226.20 22.01.26 |
163.00 23.03.26 |
9'732 |
|
SPI Extra TR 10:30:00 / 24.07.26 |
6'436.17 | 0.47% |
6'436.17 10:30 |
6'408.82 09:03 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 24.07.26 |
14'291.68 | 0.54% | |
|
Eurozone 50 10:45 / 24.07.26 |
645.92 | 0.87% | |
|
L&S Dax 10:45 / 24.07.26 |
24'951.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 10:30 / 24.07.26 |
15.620 | -0.49% | |
|
EUR/CHF 10:45 / 24.07.26 |
0.9294 | 0.01% | |
|
USD/CHF 10:45 / 24.07.26 |
0.8163 | -0.04% | |
|
Gold 1 Uz 10:45 / 24.07.26 |
4'054.22 | 0.13% | |
|
Rohöl Brent 10:45 / 24.07.26 |
97.51 | -3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 24.07.26 |
14'291.68 | 0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:29 / 24.07.26 |
208.20 | 1.86% | |
|
Nestlé N 10:30 / 24.07.26 |
80.49 | 1.51% | |
|
Lonza N 10:30 / 24.07.26 |
549.20 | 1.29% | |
|
Partners N 10:30 / 24.07.26 |
678.20 | 1.04% | |
|
UBS N 10:30 / 24.07.26 |
42.58 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:29 / 24.07.26 |
83.90 | -0.52% | |
|
Novartis N 10:30 / 24.07.26 |
127.02 | -0.50% | |
|
Givaudan N 10:29 / 24.07.26 |
3'166.00 | -0.35% | |
|
Sika N 10:29 / 24.07.26 |
154.10 | 0.06% | |
|
Holcim N 10:30 / 24.07.26 |
73.90 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 24.07.26 |
20'034.66 | 0.51% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 10:29 / 24.07.26 |
20.18 | 5.65% | |
|
Schweiter Techn N 10:20 / 24.07.26 |
318.50 | 4.94% | |
|
Leonteq N 10:30 / 24.07.26 |
16.220 | 3.31% | |
|
Temenos N 10:30 / 24.07.26 |
63.10 | 2.94% | |
|
SHL Telemedicine N 09:14 / 24.07.26 |
1.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:14 / 24.07.26 |
28.70 | -17.29% | |
|
SFS N 10:29 / 24.07.26 |
129.20 | -7.58% | |
|
Calida N 10:29 / 24.07.26 |
16.340 | -6.74% | |
|
GAM N 09:07 / 24.07.26 |
0.0642 | -5.59% | |
|
Addex N 09:55 / 24.07.26 |
0.0400 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 24.07.26 |
2'272.94 | 0.58% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:29 / 24.07.26 |
70.46 | 2.32% | |
|
VAT N 10:29 / 24.07.26 |
662.20 | 2.25% | |
|
Kühne + Nagel N 10:29 / 24.07.26 |
208.20 | 1.86% | |
|
Galderma Group N 10:30 / 24.07.26 |
172.15 | 1.68% | |
|
Nestlé N 10:30 / 24.07.26 |
80.49 | 1.51% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:30 / 24.07.26 |
94.50 | -1.50% | |
|
Logitech N 10:29 / 24.07.26 |
83.90 | -0.52% | |
|
Novartis N 10:30 / 24.07.26 |
127.02 | -0.50% | |
|
Givaudan N 10:29 / 24.07.26 |
3'166.00 | -0.35% | |
|
Sandoz Group N 10:30 / 24.07.26 |
64.38 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 24.07.26 |
3'087.36 | 0.70% |
Top 5zur Gesamtübersicht
|
Temenos N 10:30 / 24.07.26 |
63.10 | 2.94% | |
|
Julius Bär N 10:29 / 24.07.26 |
70.46 | 2.32% | |
|
VAT N 10:29 / 24.07.26 |
662.20 | 2.25% | |
|
Belimo N 10:30 / 24.07.26 |
842.00 | 2.00% | |
|
Accelleron N 10:30 / 24.07.26 |
77.60 | 1.97% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:30 / 24.07.26 |
94.50 | -1.50% | |
|
The Swatch Group I 10:28 / 24.07.26 |
171.05 | -1.38% | |
|
Galenica N 10:30 / 24.07.26 |
86.35 | -0.92% | |
|
PSP N 10:17 / 24.07.26 |
144.90 | -0.41% | |
|
Adecco N 10:30 / 24.07.26 |
21.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |