Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Thyssenkrupp Nucera und Salzgitter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2025 - 17:30:20
- 12'481.41
- -1.01%
- -127.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:43 / 10.10.25 |
58.30 | 0.00% | 0.00 | ||||
|
Alcon N 17:39:40 / 10.10.25 |
58.12 | 0.00% | 0.00 | ||||
|
Amrize N 17:34:19 / 10.10.25 |
37.98 | 0.00% | 0.00 | ||||
|
Geberit N 17:32:22 / 10.10.25 |
598.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:20 / 10.10.25 |
3'341.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:39 / 10.10.25 |
65.70 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:38:16 / 10.10.25 |
148.80 | 0.00% | 0.00 | ||||
|
Logitech N 17:32:22 / 10.10.25 |
84.78 | 0.00% | 0.00 | ||||
|
Lonza N 17:37:29 / 10.10.25 |
527.40 | 0.00% | 0.00 | ||||
|
Nestlé N 17:36:55 / 10.10.25 |
75.61 | 0.00% | 0.00 | ||||
|
Novartis N 17:36:11 / 10.10.25 |
104.96 | 0.00% | 0.00 | ||||
|
Partners N 17:32:22 / 10.10.25 |
1'008.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:37:51 / 10.10.25 |
151.95 | 0.00% | 0.00 | ||||
|
Roche GS 17:37:45 / 10.10.25 |
290.20 | 0.00% | 0.00 | ||||
|
Sika N 17:39:46 / 10.10.25 |
171.15 | 0.00% | 0.00 | ||||
|
SMI 17:30:20 / 10.10.25 |
12'481.41 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:13 / 10.10.25 |
869.20 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:32:20 / 10.10.25 |
151.10 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:20 / 10.10.25 |
587.50 | 0.00% | 0.00 | ||||
|
UBS N 17:36:15 / 10.10.25 |
32.13 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:32:46 / 10.10.25 |
573.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:39 / 10.10.25 |
65.70 | 47.76% | 95.52% | 0.92% | -5.49% | 2.72% | 54.63% | 211.27% |
|
Swiss Life N 17:31:13 / 10.10.25 |
869.20 | 24.24% | 48.84% | 1.99% | 4.40% | 4.87% | 22.46% | 95.15% |
|
ABB N 17:32:43 / 10.10.25 |
58.30 | 18.81% | 56.30% | -0.58% | 2.64% | 11.60% | 17.02% | 132.64% |
|
Novartis N 17:36:11 / 10.10.25 |
104.96 | 18.33% | 23.67% | -0.25% | 6.18% | 13.73% | 5.55% | 46.54% |
|
Swisscom N 17:30:20 / 10.10.25 |
587.50 | 16.45% | 16.11% | 0.26% | -0.93% | 5.19% | 6.24% | 29.63% |
|
Geberit N 17:32:22 / 10.10.25 |
598.20 | 16.25% | 10.98% | -0.66% | -0.37% | -3.76% | 14.51% | 40.09% |
|
UBS N 17:36:15 / 10.10.25 |
32.13 | 15.87% | 23.10% | -1.83% | -0.71% | 11.06% | 17.87% | 122.12% |
|
Swiss Re N 17:32:20 / 10.10.25 |
151.10 | 15.17% | 59.79% | 2.72% | 5.85% | 4.82% | 29.76% | 114.63% |
|
Roche GS 17:37:45 / 10.10.25 |
290.20 | 13.58% | 18.69% | 1.19% | 9.72% | 12.26% | 8.12% | -9.57% |
|
Logitech N 17:32:22 / 10.10.25 |
84.78 | 12.98% | 6.29% | -5.78% | -1.26% | 10.82% | 15.54% | 92.59% |
|
Richemont N 17:37:51 / 10.10.25 |
151.95 | 10.19% | 31.27% | -2.35% | 2.22% | 7.16% | 15.64% | 57.40% |
|
SMI 17:30:20 / 10.10.25 |
12'481.41 | 7.59% | 12.06% | -0.21% | 2.36% | 4.16% | 2.69% | 21.62% |
|
Zurich Insurance N 17:32:46 / 10.10.25 |
573.40 | 6.42% | 30.44% | 0.88% | 0.39% | 2.58% | 10.44% | 44.87% |
|
Nestlé N 17:36:55 / 10.10.25 |
75.61 | 0.97% | -22.46% | 1.90% | 3.60% | -2.71% | -9.99% | -28.66% |
|
Lonza N 17:37:29 / 10.10.25 |
527.40 | -1.57% | 49.11% | -4.73% | -3.69% | -7.44% | 0.42% | 8.56% |
|
Givaudan N 17:30:20 / 10.10.25 |
3'341.00 | -15.76% | -4.10% | 2.99% | -2.05% | -11.89% | -24.58% | 10.26% |
|
Partners N 17:32:22 / 10.10.25 |
1'008.50 | -18.01% | -16.86% | -3.86% | -6.23% | -10.12% | -21.06% | 24.05% |
|
Sika N 17:39:46 / 10.10.25 |
171.15 | -20.69% | -37.47% | -5.23% | -7.46% | -15.36% | -33.07% | -17.08% |
|
Alcon N 17:39:40 / 10.10.25 |
58.12 | -24.42% | -11.46% | -5.25% | -7.25% | -17.14% | -29.84% | 0.07% |
|
Kühne + Nagel N 17:38:16 / 10.10.25 |
148.80 | -28.39% | -48.65% | -3.38% | -10.01% | -13.13% | -32.79% | -27.52% |
|
Amrize N 17:34:19 / 10.10.25 |
37.98 | 0.00% | 0.00% | -1.40% | -13.80% | -5.51% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:43 / 10.10.25 |
58.30 | 0.00% |
60.40 08.10.25 |
37.25 07.04.25 |
2'053'350 | ||
|
Alcon N 17:39:40 / 10.10.25 |
58.12 | 0.00% |
87.00 26.02.25 |
57.78 10.10.25 |
1'685'868 | ||
|
Amrize N 17:34:19 / 10.10.25 |
37.98 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'035'430 | ||
|
Geberit N 17:32:22 / 10.10.25 |
598.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
37'422 | ||
|
Givaudan N 17:30:20 / 10.10.25 |
3'341.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
21'524 | ||
|
Holcim N 17:31:39 / 10.10.25 |
65.70 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
936'135 | ||
|
Kühne + Nagel N 17:38:16 / 10.10.25 |
148.80 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
196'342 | ||
|
Logitech N 17:32:22 / 10.10.25 |
84.78 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
738'564 | ||
|
Lonza N 17:37:29 / 10.10.25 |
527.40 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
153'842 | ||
|
Nestlé N 17:36:55 / 10.10.25 |
75.61 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'068'492 | ||
|
Novartis N 17:36:11 / 10.10.25 |
104.96 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
2'713'034 | ||
|
Partners N 17:32:22 / 10.10.25 |
1'008.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
50'860 | ||
|
Richemont N 17:37:51 / 10.10.25 |
151.95 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
546'210 | ||
|
Roche GS 17:37:45 / 10.10.25 |
290.20 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
695'665 | ||
|
Sika N 17:39:46 / 10.10.25 |
171.15 | 0.00% |
245.50 21.02.25 |
170.25 25.09.25 |
452'126 | ||
|
SMI 17:30:20 / 10.10.25 |
12'481.41 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:31:13 / 10.10.25 |
869.20 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
44'703 | ||
|
Swiss Re N 17:32:20 / 10.10.25 |
151.10 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
477'394 | ||
|
Swisscom N 17:30:20 / 10.10.25 |
587.50 | 0.00% |
598.00 09.10.25 |
491.00 10.04.25 |
67'501 | ||
|
UBS N 17:36:15 / 10.10.25 |
32.13 | 0.00% |
33.77 22.09.25 |
20.66 07.04.25 |
4'098'962 | ||
|
Zurich Insurance N 17:32:46 / 10.10.25 |
573.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
152'022 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.10.25 |
12'481.41 | -1.01% | |
|
SIX EURO 50 01:00 / 11.10.25 |
5'555.21 | -1.63% | |
|
SIX Germany 40 01:00 / 11.10.25 |
24'175.42 | -1.48% | |
|
SIX US 500 01:00 / 11.10.25 |
6'597.29 | -2.71% | |
|
SIX US Tech 100 01:00 / 11.10.25 |
25'147.28 | -3.42% | |
|
SIX Japan 225 01:00 / 11.10.25 |
44'658.18 | -1.07% | |
|
VSMI Vola-Index 17:20 / 10.10.25 |
13.869 | 5.01% | |
|
EUR/CHF 08:05 / 13.10.25 |
0.9308 | 0.01% | |
|
USD/CHF 08:05 / 13.10.25 |
0.8013 | 0.00% | |
|
Gold 1 Uz 08:05 / 13.10.25 |
4'064.15 | 1.14% | |
|
Rohöl Brent 08:05 / 13.10.25 |
63.63 | 1.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.10.25 | Walliser Kantonalbank | Verk. | 0.00 | 128.00 |
| 10.10.25 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 10.10.25 | Arbonia AG | Kauf | 0.25 | 5.00 |
| 09.10.25 | Jungfraubahn Holding AG | Kauf | 0.03 | 74.35 |
| 09.10.25 | Sensirion Holding AG | Verk. | 0.04 | 64.20 |
| 09.10.25 | Jungfraubahn Holding AG | Kauf | 0.08 | 111.50 |
| 09.10.25 | Swissquote Group Holding Ltd | Verk. | 0.20 | 399.54 |
| 08.10.25 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.10.25 | Accelleron Industries AG | Verk. | 0.14 | 65.11 |
| 08.10.25 | Swissquote Group Holding Ltd | Verk. | 0.80 | 534.62 |