Die Aktienmärkte streben mit Schwung nach oben – wie lange noch? The Market unterzieht den US-Bullenmarkt einem Gesundheitscheck. Plus: Mehr ETF als Aktien und wie investiert die Schweiz?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2025 - 17:31:14
- 12'219.20
- 0.10%
- 12.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 1.08% | 0.58 | 54.38 | 0.0000 | 1'425'855 | |
|
Alcon N 17:38:44 / 28.08.25 |
63.76 | -2.72% | -1.78 | 0.0000 | 0.0000 | 1'242'211 | |
|
Amrize N 17:31:14 / 28.08.25 |
41.61 | -0.43% | -0.18 | 0.0000 | 41.73 | 732'802 | |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | -0.77% | -4.60 | 592.00 | 595.00 | 45'925 | |
|
Givaudan N 17:31:44 / 28.08.25 |
3'381.00 | 0.06% | 2.00 | 3'409.00 | 3'374.00 | 10'400 | |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% | 0.50 | 0.0000 | 0.0000 | 755'382 | |
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -1.34% | -2.25 | 0.0000 | 165.40 | 164'642 | |
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 1.21% | 1.00 | 0.0000 | 83.00 | 303'502 | |
|
Lonza N 17:31:39 / 28.08.25 |
569.60 | -0.49% | -2.80 | 576.00 | 0.0000 | 57'108 | |
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | 1.01% | 0.75 | 0.0000 | 0.0000 | 2'713'622 | |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | -0.43% | -0.44 | 0.0000 | 0.0000 | 1'330'586 | |
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | 0.13% | 1.50 | 1'115.50 | 1'116.50 | 22'969 | |
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 1.66% | 2.30 | 141.90 | 140.95 | 1'274'909 | |
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | -0.61% | -1.60 | 0.0000 | 0.0000 | 544'223 | |
|
Sika N 17:31:14 / 28.08.25 |
187.50 | 0.40% | 0.75 | 0.0000 | 0.0000 | 172'740 | |
|
SMI 17:31:14 / 28.08.25 |
12'219.20 | 0.10% | 12.08 | ||||
|
Sonova N 17:31:14 / 28.08.25 |
231.10 | 0.78% | 1.80 | 233.00 | 230.90 | 80'423 | |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | -0.55% | -4.80 | 0.0000 | 0.0000 | 38'124 | |
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | -0.10% | -0.15 | 0.0000 | 0.0000 | 255'772 | |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | -2.87% | -17.00 | 0.0000 | 575.50 | 85'420 | |
|
UBS N 17:39:43 / 28.08.25 |
32.58 | 0.74% | 0.24 | 32.60 | 0.0000 | 4'680'988 | |
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | -0.21% | -1.20 | 0.0000 | 0.0000 | 147'588 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 49.56% | 97.91% | -0.03% | 3.11% | 39.12% | 61.72% | 199.19% |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | 25.30% | 50.10% | -3.80% | 3.07% | 5.65% | 27.64% | 72.97% |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | 17.24% | 16.90% | -3.20% | 1.59% | 0.88% | 7.58% | 17.13% |
|
UBS N 17:39:43 / 28.08.25 |
32.58 | 16.62% | 23.91% | 2.20% | 7.03% | 21.30% | 24.97% | 111.86% |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | 15.86% | 10.61% | -1.76% | -5.19% | -7.39% | 10.29% | 30.72% |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | 14.97% | 20.16% | -1.28% | 7.80% | 5.04% | -0.37% | 33.88% |
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | 10.52% | 53.34% | -2.13% | -0.96% | 0.94% | 24.66% | 96.00% |
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 10.02% | 3.51% | 3.78% | 9.75% | 19.78% | 7.96% | 66.05% |
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 9.64% | 44.24% | 1.80% | 1.61% | 15.11% | 12.29% | 102.69% |
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | 7.80% | 32.12% | -2.78% | 4.13% | -0.21% | 17.66% | 33.79% |
|
Lonza N 17:31:39 / 28.08.25 |
569.60 | 6.83% | 61.83% | 0.46% | -0.42% | 1.42% | 2.67% | 6.51% |
|
SMI 17:31:14 / 28.08.25 |
12'219.20 | 5.33% | 9.60% | -0.18% | 3.24% | -0.80% | -1.60% | 11.56% |
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | 2.78% | 7.40% | -0.57% | 1.52% | -2.50% | -8.55% | -17.10% |
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 0.76% | 20.04% | 5.53% | 5.88% | -6.46% | 6.08% | 24.73% |
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | -0.97% | -23.96% | -1.28% | 5.34% | -14.04% | -17.78% | -35.80% |
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | -9.47% | -8.20% | 0.90% | 1.23% | 3.24% | -8.87% | 15.05% |
|
Sika N 17:31:14 / 28.08.25 |
187.50 | -13.46% | -31.77% | -0.61% | -2.65% | -14.31% | -30.76% | -16.14% |
|
Alcon N 17:38:44 / 28.08.25 |
63.76 | -14.77% | -0.15% | -0.19% | -11.22% | -11.15% | -22.62% | 0.21% |
|
Givaudan N 17:31:44 / 28.08.25 |
3'381.00 | -14.80% | -3.01% | -0.91% | -0.88% | -19.65% | -22.68% | 6.90% |
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -19.20% | -42.06% | -1.19% | -0.36% | -10.34% | -37.06% | -28.28% |
|
Sonova N 17:31:14 / 28.08.25 |
231.10 | -22.61% | -16.44% | 0.17% | 3.96% | -9.09% | -21.66% | -13.70% |
|
Amrize N 17:31:14 / 28.08.25 |
41.61 | 0.00% | 0.00% | 4.97% | 1.34% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:06 / 28.08.25 |
54.38 | 1.08% |
54.38 17:31 |
53.40 13:20 |
54.52 13.08.25 |
37.25 07.04.25 |
1'425'855 |
|
Alcon N 17:38:44 / 28.08.25 |
63.76 | -2.72% |
65.54 09:12 |
63.74 17:15 |
87.00 26.02.25 |
62.82 21.08.25 |
1'242'211 |
|
Amrize N 17:31:14 / 28.08.25 |
41.61 | -0.43% |
42.10 09:57 |
41.53 13:31 |
46.00 23.06.25 |
35.20 07.08.25 |
732'802 |
|
Geberit N 17:31:14 / 28.08.25 |
591.60 | -0.77% |
598.00 09:05 |
591.40 13:25 |
653.80 07.08.25 |
486.50 16.01.25 |
45'925 |
|
Givaudan N 17:31:44 / 28.08.25 |
3'381.00 | 0.06% |
3'403.00 09:05 |
3'366.00 15:45 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
10'400 |
|
Holcim N 17:31:14 / 28.08.25 |
67.00 | 0.75% |
67.10 16:23 |
66.46 13:24 |
68.52 13.08.25 |
38.43 07.04.25 |
755'382 |
|
Kühne + Nagel N 17:31:14 / 28.08.25 |
165.65 | -1.34% |
169.80 10:54 |
164.95 14:15 |
218.80 10.03.25 |
159.90 04.08.25 |
164'642 |
|
Logitech N 17:31:14 / 28.08.25 |
83.56 | 1.21% |
83.64 17:14 |
82.70 09:07 |
94.90 18.02.25 |
54.58 09.04.25 |
303'502 |
|
Lonza N 17:31:39 / 28.08.25 |
569.60 | -0.49% |
572.00 09:01 |
567.80 12:21 |
616.00 06.02.25 |
467.80 07.04.25 |
57'108 |
|
Nestlé N 17:31:14 / 28.08.25 |
74.90 | 1.01% |
75.08 15:17 |
74.26 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'713'622 |
|
Novartis N 17:31:50 / 28.08.25 |
101.54 | -0.43% |
101.98 09:01 |
101.06 15:40 |
103.26 22.08.25 |
81.10 09.04.25 |
1'330'586 |
|
Partners N 17:31:14 / 28.08.25 |
1'115.00 | 0.13% |
1'123.50 10:06 |
1'111.50 09:01 |
1'426.50 14.02.25 |
942.00 09.04.25 |
22'969 |
|
Richemont N 17:31:14 / 28.08.25 |
141.25 | 1.66% |
144.35 10:44 |
138.85 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
1'274'909 |
|
Roche GS 17:36:40 / 28.08.25 |
261.00 | -0.61% |
262.00 10:07 |
259.20 12:40 |
313.80 12.03.25 |
231.90 09.04.25 |
544'223 |
|
Sika N 17:31:14 / 28.08.25 |
187.50 | 0.40% |
189.35 10:07 |
186.95 09:02 |
245.50 21.02.25 |
178.10 07.04.25 |
172'740 |
|
SMI 17:31:14 / 28.08.25 |
12'219.20 | 0.10% |
12'253.69 10:07 |
12'169.97 13:24 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:14 / 28.08.25 |
231.10 | 0.78% |
232.90 10:47 |
229.60 09:07 |
325.70 28.01.25 |
215.10 04.08.25 |
80'423 |
|
Swiss Life N 17:31:14 / 28.08.25 |
871.80 | -0.55% |
881.40 09:02 |
868.00 13:39 |
912.20 21.08.25 |
660.00 07.04.25 |
38'124 |
|
Swiss Re N 17:31:14 / 28.08.25 |
144.85 | -0.10% |
145.50 09:03 |
143.85 13:26 |
156.80 07.08.25 |
121.75 07.04.25 |
255'772 |
|
Swisscom N 17:32:58 / 28.08.25 |
574.50 | -2.87% |
593.50 09:01 |
571.50 14:37 |
597.50 26.08.25 |
491.00 10.04.25 |
85'420 |
|
UBS N 17:39:43 / 28.08.25 |
32.58 | 0.74% |
32.58 17:31 |
32.32 12:43 |
32.88 04.02.25 |
20.66 07.04.25 |
4'680'988 |
|
Zurich Insurance N 17:32:27 / 28.08.25 |
579.60 | -0.21% |
582.80 09:03 |
575.20 12:44 |
625.20 28.03.25 |
519.60 11.04.25 |
147'588 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 28.08.25 |
12'219.20 | 0.10% | |
|
SIX EURO 50 17:29 / 28.08.25 |
5'406.80 | 0.08% | |
|
SIX Germany 40 17:29 / 28.08.25 |
24'008.55 | -0.01% | |
|
SIX US 500 21:59 / 28.08.25 |
6'541.04 | 0.37% | |
|
SIX US Tech 100 21:59 / 28.08.25 |
24'402.22 | 0.53% | |
|
SIX Japan 225 08:29 / 28.08.25 |
41'485.76 | 0.52% | |
|
VSMI Vola-Index 17:20 / 28.08.25 |
13.380 | -1.50% | |
|
EUR/CHF 22:12 / 28.08.25 |
0.9366 | 0.35% | |
|
USD/CHF 22:12 / 28.08.25 |
0.8018 | -0.05% | |
|
Gold 1 Uz 22:12 / 28.08.25 |
3'419.69 | 0.66% | |
|
Rohöl Brent 22:12 / 28.08.25 |
67.69 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 28.08.25 |
12'219.20 | 0.10% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.25 |
141.25 | 1.66% | |
|
Logitech N 17:31 / 28.08.25 |
83.56 | 1.21% | |
|
ABB N 17:32 / 28.08.25 |
54.38 | 1.08% | |
|
Nestlé N 17:31 / 28.08.25 |
74.90 | 1.01% | |
|
Sonova N 17:31 / 28.08.25 |
231.10 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 28.08.25 |
574.50 | -2.87% | |
|
Alcon N 17:38 / 28.08.25 |
63.76 | -2.72% | |
|
Kühne + Nagel N 17:31 / 28.08.25 |
165.65 | -1.34% | |
|
Geberit N 17:31 / 28.08.25 |
591.60 | -0.77% | |
|
Roche GS 17:36 / 28.08.25 |
261.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.25 |
16'957.74 | 0.08% |
Top 5zur Gesamtübersicht
|
CI Com 16:51 / 28.08.25 |
0.1990 | 30.07% | |
|
Huber+Suhner N 17:31 / 28.08.25 |
119.00 | 8.58% | |
|
Züblin N 17:33 / 28.08.25 |
52.00 | 7.00% | |
|
Arbonia N 17:31 / 28.08.25 |
5.810 | 6.41% | |
|
EvoNext Hldgs N 17:31 / 28.08.25 |
1.100 | 5.77% |
Flop 5zur Gesamtübersicht
|
Airesis N 17:13 / 28.08.25 |
0.0175 | -23.91% | |
|
Hochdorf N 17:31 / 28.08.25 |
1.532 | -9.35% | |
|
Perrot Duval I 15:04 / 28.08.25 |
51.50 | -8.04% | |
|
DocMorris N 17:31 / 28.08.25 |
6.605 | -6.25% | |
|
SoftwareONE N 17:39 / 28.08.25 |
6.580 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 28.08.25 |
2'014.23 | -0.01% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.25 |
141.25 | 1.66% | |
|
Logitech N 17:31 / 28.08.25 |
83.56 | 1.21% | |
|
ABB N 17:32 / 28.08.25 |
54.38 | 1.08% | |
|
Nestlé N 17:31 / 28.08.25 |
74.90 | 1.01% | |
|
Sonova N 17:31 / 28.08.25 |
231.10 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 28.08.25 |
574.50 | -2.87% | |
|
Alcon N 17:38 / 28.08.25 |
63.76 | -2.72% | |
|
The Swatch Group I 17:31 / 28.08.25 |
147.55 | -1.80% | |
|
Kühne + Nagel N 17:31 / 28.08.25 |
165.65 | -1.34% | |
|
Geberit N 17:31 / 28.08.25 |
591.60 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 28.08.25 |
2'870.86 | -0.15% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 28.08.25 |
64.55 | 2.46% | |
|
Clariant N 17:31 / 28.08.25 |
8.330 | 1.03% | |
|
Avolta N 17:31 / 28.08.25 |
46.18 | 0.83% | |
|
Galenica N 17:31 / 28.08.25 |
85.65 | 0.82% | |
|
ams-OSRAM I 17:31 / 28.08.25 |
10.090 | 0.80% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 28.08.25 |
6.605 | -6.25% | |
|
The Swatch Group I 17:31 / 28.08.25 |
147.55 | -1.80% | |
|
Tecan N 17:31 / 28.08.25 |
165.80 | -1.25% | |
|
BKW N 17:31 / 28.08.25 |
166.60 | -0.95% | |
|
Bâloise N 17:31 / 28.08.25 |
208.40 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.25 | Glarner Kantonalbank | Kauf | 0.01 | 21.30 |
| 28.08.25 | nebag ag | Kauf | 0.24 | 6.10 |
| 27.08.25 | Amrize Ltd | Kauf | 0.08 | 41.84 |
| 27.08.25 | Metall Zug AG | Kauf | 0.01 | 968.00 |
| 27.08.25 | Vontobel Holding AG | Verk. | 0.12 | 61.00 |
| 27.08.25 | Basellandschaftliche Kantonalbank | Verk. | 0.02 | 900.00 |
| 27.08.25 | Metall Zug AG | Kauf | 0.01 | 968.00 |
| 27.08.25 | Luzerner Kantonalbank AG | Verk. | 0.10 | 76.70 |
| 27.08.25 | Sandoz Group AG | Verk. | 0.10 | 50.50 |
| 26.08.25 | Private Equity Holding AG | Kauf | 0.01 | 68.00 |