Der Schliesstechnikkonzern entwickelt sich in die richtige Richtung, auch dank zunehmend wirksamen Kostensenkungen. Die Bewertung bleibt indes von der Konzernstruktur mit bedeutenden Minderheitsanteilen geprägt, was wie eine Bremse an der Börse wirkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.04.2026 - 16:57:35
- 13'053.49
- -0.61%
- -80.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:57:33 / 22.04.26 |
76.46 | 3.05% | 2.26 | 76.46 | 76.48 | 2'024'160 | |
|
Alcon N 16:57:33 / 22.04.26 |
60.30 | -2.49% | -1.54 | 60.28 | 60.30 | 439'888 | |
|
Amrize N 16:57:37 / 22.04.26 |
44.42 | -0.07% | -0.03 | 44.40 | 44.43 | 423'888 | |
|
Geberit N 16:57:33 / 22.04.26 |
534.00 | -1.29% | -7.00 | 533.60 | 534.00 | 28'774 | |
|
Givaudan N 16:56:54 / 22.04.26 |
2'810.00 | -1.61% | -46.00 | 2'808.00 | 2'809.00 | 5'929 | |
|
Holcim N 16:57:03 / 22.04.26 |
71.22 | -0.95% | -0.68 | 71.20 | 71.24 | 210'143 | |
|
Kühne + Nagel N 16:56:38 / 22.04.26 |
191.15 | 0.55% | 1.05 | 191.10 | 191.20 | 113'754 | |
|
Logitech N 16:57:33 / 22.04.26 |
77.08 | -0.26% | -0.20 | 77.04 | 77.10 | 122'328 | |
|
Lonza N 16:56:57 / 22.04.26 |
509.00 | -0.39% | -2.00 | 508.80 | 509.00 | 46'421 | |
|
Nestlé N 16:57:31 / 22.04.26 |
75.45 | 0.12% | 0.09 | 75.43 | 75.45 | 1'511'569 | |
|
Novartis N 16:57:35 / 22.04.26 |
115.40 | -0.60% | -0.70 | 115.40 | 115.42 | 754'860 | |
|
Partners N 16:57:24 / 22.04.26 |
940.20 | -0.44% | -4.20 | 940.00 | 940.60 | 22'883 | |
|
Richemont N 16:57:36 / 22.04.26 |
151.20 | -2.98% | -4.65 | 151.20 | 151.25 | 240'225 | |
|
Roche PS 16:57:33 / 22.04.26 |
312.50 | -1.48% | -4.70 | 312.40 | 312.50 | 205'956 | |
|
Sika N 16:57:15 / 22.04.26 |
148.60 | -2.30% | -3.50 | 148.45 | 148.55 | 176'823 | |
|
SMI 16:57:37 / 22.04.26 |
13'053.37 | -0.61% | -80.77 | ||||
|
Swiss Life N 16:57:34 / 22.04.26 |
939.80 | -0.44% | -4.20 | 939.60 | 939.80 | 35'935 | |
|
Swiss Re N 16:57:33 / 22.04.26 |
130.55 | -2.10% | -2.80 | 130.50 | 130.60 | 491'013 | |
|
Swisscom N 16:57:27 / 22.04.26 |
657.50 | -0.15% | -1.00 | 657.00 | 657.50 | 20'344 | |
|
UBS N 16:57:34 / 22.04.26 |
33.59 | 0.30% | 0.10 | 33.57 | 33.59 | 4'339'566 | |
|
Zurich Insurance N 16:57:34 / 22.04.26 |
551.80 | -2.06% | -11.60 | 551.60 | 551.80 | 169'915 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 16:57:33 / 22.04.26 |
76.46 | 25.30% | 51.21% | 5.61% | 14.05% | 24.93% | 81.31% | 135.03% |
|
Swisscom N 16:57:27 / 22.04.26 |
657.50 | 14.42% | 30.53% | -0.23% | -6.21% | 3.87% | 22.55% | 8.74% |
|
Kühne + Nagel N 16:56:38 / 22.04.26 |
191.15 | 11.01% | -8.52% | 4.31% | 9.92% | 8.30% | 1.95% | -29.57% |
|
Novartis N 16:57:35 / 22.04.26 |
115.40 | 5.93% | 30.89% | -2.48% | -3.53% | 1.05% | 26.95% | 37.77% |
|
Swiss Life N 16:57:34 / 22.04.26 |
939.80 | 2.97% | 34.93% | 1.45% | 11.83% | 11.67% | 18.66% | 58.12% |
|
Amrize N 16:57:37 / 22.04.26 |
44.42 | 2.02% | 0.00% | -3.54% | 0.57% | 7.55% | 0.00% | 0.00% |
|
Swiss Re N 16:57:33 / 22.04.26 |
130.55 | 0.38% | 1.64% | 0.23% | 1.44% | 6.92% | -10.03% | 49.29% |
|
SMI 16:57:37 / 22.04.26 |
13'053.37 | -1.61% | 13.22% | -1.26% | 2.63% | 0.23% | 10.54% | 14.60% |
|
Alcon N 16:57:33 / 22.04.26 |
60.30 | -2.28% | -19.58% | -4.74% | 1.31% | -2.43% | -22.63% | -5.15% |
|
Roche PS 16:57:33 / 22.04.26 |
312.50 | -3.35% | 24.15% | -1.42% | 0.16% | -7.63% | 21.08% | 12.86% |
|
Partners N 16:57:24 / 22.04.26 |
940.20 | -3.87% | -23.22% | 2.87% | 13.22% | -11.80% | -12.01% | 10.33% |
|
Nestlé N 16:57:31 / 22.04.26 |
75.45 | -4.29% | 0.64% | -3.85% | -1.73% | 4.01% | -13.67% | -35.20% |
|
Lonza N 16:56:57 / 22.04.26 |
509.00 | -4.98% | -4.63% | -4.65% | 4.82% | -6.91% | -9.43% | -11.01% |
|
Logitech N 16:57:33 / 22.04.26 |
77.08 | -5.22% | 2.99% | 1.21% | 3.88% | 12.56% | 24.56% | 51.71% |
|
Zurich Insurance N 16:57:34 / 22.04.26 |
551.80 | -6.38% | 4.57% | -1.22% | 0.47% | 1.17% | -2.51% | 30.72% |
|
Sika N 16:57:15 / 22.04.26 |
148.60 | -6.46% | -29.52% | -0.03% | 11.39% | 0.34% | -24.87% | -39.11% |
|
Holcim N 16:57:03 / 22.04.26 |
71.22 | -7.54% | 61.71% | -1.00% | 7.03% | -10.60% | 57.58% | 140.41% |
|
Givaudan N 16:56:54 / 22.04.26 |
2'810.00 | -9.22% | -27.99% | -2.57% | 5.76% | -10.45% | -25.56% | -9.96% |
|
UBS N 16:57:34 / 22.04.26 |
33.59 | -9.39% | 20.77% | -0.77% | 11.30% | -8.65% | 38.74% | 85.49% |
|
Richemont N 16:57:36 / 22.04.26 |
151.20 | -9.42% | 13.02% | -1.40% | 8.15% | 1.24% | 5.15% | 3.38% |
|
Geberit N 16:57:33 / 22.04.26 |
534.00 | -12.69% | 5.13% | -2.09% | -1.95% | -10.46% | -2.16% | 9.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:57:33 / 22.04.26 |
76.46 | 3.05% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
2'024'160 |
|
Alcon N 16:57:33 / 22.04.26 |
60.30 | -2.49% |
61.10 09:00 |
60.28 16:56 |
68.34 26.02.26 |
56.44 23.03.26 |
439'888 |
|
Amrize N 16:57:37 / 22.04.26 |
44.42 | -0.07% |
44.81 11:00 |
44.20 16:33 |
51.34 25.02.26 |
40.16 23.03.26 |
423'888 |
|
Geberit N 16:57:33 / 22.04.26 |
534.00 | -1.29% |
543.40 09:00 |
533.20 15:31 |
659.80 24.02.26 |
515.40 23.03.26 |
28'774 |
|
Givaudan N 16:56:54 / 22.04.26 |
2'810.00 | -1.61% |
2'863.00 09:56 |
2'808.00 15:42 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
5'929 |
|
Holcim N 16:57:03 / 22.04.26 |
71.22 | -0.95% |
72.18 09:03 |
71.10 14:35 |
82.54 03.02.26 |
60.10 09.03.26 |
210'143 |
|
Kühne + Nagel N 16:56:38 / 22.04.26 |
191.15 | 0.55% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
113'754 |
|
Logitech N 16:57:33 / 22.04.26 |
77.08 | -0.26% |
77.96 11:44 |
76.90 16:05 |
81.34 05.01.26 |
65.00 28.01.26 |
122'328 |
|
Lonza N 16:56:57 / 22.04.26 |
509.00 | -0.39% |
510.40 09:00 |
502.60 09:38 |
585.60 28.01.26 |
454.60 23.03.26 |
46'421 |
|
Nestlé N 16:57:31 / 22.04.26 |
75.45 | 0.12% |
76.12 11:39 |
75.14 15:52 |
84.65 02.03.26 |
70.29 26.01.26 |
1'511'569 |
|
Novartis N 16:57:35 / 22.04.26 |
115.40 | -0.60% |
116.46 09:43 |
115.32 16:54 |
131.00 27.02.26 |
107.68 05.01.26 |
754'860 |
|
Partners N 16:57:24 / 22.04.26 |
940.20 | -0.44% |
949.60 11:17 |
939.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
22'883 |
|
Richemont N 16:57:36 / 22.04.26 |
151.20 | -2.98% |
156.00 09:05 |
150.95 16:54 |
180.00 15.01.26 |
127.20 23.03.26 |
240'225 |
|
Roche PS 16:57:33 / 22.04.26 |
312.50 | -1.48% |
317.30 09:06 |
312.40 15:39 |
374.90 24.02.26 |
291.00 23.03.26 |
205'956 |
|
Sika N 16:57:15 / 22.04.26 |
148.60 | -2.30% |
151.90 09:00 |
148.50 16:56 |
166.65 12.01.26 |
120.35 23.03.26 |
176'823 |
|
SMI 16:57:37 / 22.04.26 |
13'053.37 | -0.61% |
13'208.00 09:07 |
13'053.11 16:57 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 16:57:34 / 22.04.26 |
939.80 | -0.44% |
948.60 14:27 |
939.60 15:42 |
949.00 21.04.26 |
793.00 12.03.26 |
35'935 |
|
Swiss Re N 16:57:33 / 22.04.26 |
130.55 | -2.10% |
133.95 09:00 |
130.50 16:54 |
138.70 27.02.26 |
121.05 27.01.26 |
491'013 |
|
Swisscom N 16:57:27 / 22.04.26 |
657.50 | -0.15% |
663.50 12:39 |
657.00 09:16 |
727.00 10.03.26 |
570.50 05.01.26 |
20'344 |
|
UBS N 16:57:34 / 22.04.26 |
33.59 | 0.30% |
34.38 10:45 |
33.05 10:21 |
38.39 13.01.26 |
28.25 23.03.26 |
4'339'566 |
|
Zurich Insurance N 16:57:34 / 22.04.26 |
551.80 | -2.06% |
566.40 09:44 |
549.80 16:15 |
606.80 06.01.26 |
521.00 09.03.26 |
169'915 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 22.04.26 |
13'053.22 | -0.62% | |
|
SIX EURO 50 17:12 / 22.04.26 |
5'961.74 | -0.40% | |
|
SIX Germany 40 17:12 / 22.04.26 |
24'016.23 | -0.48% | |
|
SIX US 500 17:12 / 22.04.26 |
7'164.40 | 0.85% | |
|
SIX US Tech 100 17:12 / 22.04.26 |
27'743.51 | 1.35% | |
|
SIX Japan 225 08:29 / 22.04.26 |
56'209.82 | -0.39% | |
|
VSMI Vola-Index 16:57 / 22.04.26 |
17.802 | 0.85% | |
|
EUR/CHF 17:12 / 22.04.26 |
0.9179 | 0.10% | |
|
USD/CHF 17:12 / 22.04.26 |
0.7835 | 0.29% | |
|
Gold 1 Uz 17:12 / 22.04.26 |
4'737.63 | 0.53% | |
|
Rohöl Brent 17:12 / 22.04.26 |
100.80 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:57 / 22.04.26 |
13'053.49 | -0.61% |
Top 5zur Gesamtübersicht
|
ABB N 16:57 / 22.04.26 |
76.46 | 3.05% | |
|
Kühne + Nagel N 16:56 / 22.04.26 |
191.15 | 0.55% | |
|
UBS N 16:57 / 22.04.26 |
33.59 | 0.30% | |
|
Nestlé N 16:57 / 22.04.26 |
75.45 | 0.12% | |
|
Amrize N 16:57 / 22.04.26 |
44.42 | -0.07% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:57 / 22.04.26 |
151.20 | -2.98% | |
|
Alcon N 16:57 / 22.04.26 |
60.30 | -2.49% | |
|
Sika N 16:57 / 22.04.26 |
148.60 | -2.30% | |
|
Swiss Re N 16:57 / 22.04.26 |
130.55 | -2.10% | |
|
Zurich Insurance N 16:57 / 22.04.26 |
551.80 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 22.04.26 |
18'476.78 | -0.64% |
Top 5zur Gesamtübersicht
|
Peach Property N 16:52 / 22.04.26 |
5.870 | 13.98% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Phoenix Mecano N 16:25 / 22.04.26 |
440.00 | 5.52% | |
|
Temenos N 16:56 / 22.04.26 |
79.85 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:14 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 16:57 / 22.04.26 |
21.60 | -13.08% | |
|
Avolta N 16:57 / 22.04.26 |
48.14 | -4.39% | |
|
Sonova N 16:56 / 22.04.26 |
178.40 | -3.78% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:57 / 22.04.26 |
2'103.06 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 16:57 / 22.04.26 |
76.46 | 3.05% | |
|
Kühne + Nagel N 16:56 / 22.04.26 |
191.15 | 0.55% | |
|
UBS N 16:57 / 22.04.26 |
33.59 | 0.30% | |
|
VAT N 16:57 / 22.04.26 |
583.60 | 0.27% | |
|
Nestlé N 16:57 / 22.04.26 |
75.45 | 0.12% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:56 / 22.04.26 |
178.40 | -3.78% | |
|
Richemont N 16:57 / 22.04.26 |
151.20 | -2.98% | |
|
Alcon N 16:57 / 22.04.26 |
60.30 | -2.49% | |
|
Sika N 16:57 / 22.04.26 |
148.60 | -2.30% | |
|
Swiss Re N 16:57 / 22.04.26 |
130.55 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:57 / 22.04.26 |
2'969.57 | -0.96% |
Top 5zur Gesamtübersicht
|
Temenos N 16:56 / 22.04.26 |
79.85 | 3.77% | |
|
Accelleron N 16:57 / 22.04.26 |
83.10 | 1.96% | |
|
PSP N 16:54 / 22.04.26 |
157.50 | 0.45% | |
|
Swiss Prime Site N 16:54 / 22.04.26 |
136.30 | 0.44% | |
|
VAT N 16:57 / 22.04.26 |
583.60 | 0.27% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:57 / 22.04.26 |
48.14 | -4.39% | |
|
Sonova N 16:56 / 22.04.26 |
178.40 | -3.78% | |
|
DocMorris N 16:57 / 22.04.26 |
7.060 | -2.69% | |
|
SIG Group N 16:57 / 22.04.26 |
11.260 | -2.43% | |
|
Dottikon ES N 16:57 / 22.04.26 |
329.50 | -2.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |