Die Geschäftserwartung im Bau steigt auf ein Vierjahreshoch und die Industrie erhielt jüngst so viele Aufträge wie seit der Wiedervereinigung nicht mehr. The Market zeigt attraktiv bewertete Profiteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.03.2026 - 17:31:30
- 13'095.55
- -1.52%
- -202.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% | -0.16 | 0.0000 | 0.0000 | 2'449'291 | |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% | -1.58 | 0.0000 | 0.0000 | 1'017'705 | |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% | -2.59 | 0.0000 | 45.05 | 1'029'380 | |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% | -17.60 | 0.0000 | 0.0000 | 86'947 | |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% | -20.00 | 0.0000 | 2'915.00 | 17'758 | |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% | -2.20 | 64.50 | 0.0000 | 1'619'247 | |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% | -4.05 | 170.55 | 180.00 | 180'100 | |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% | -0.16 | 70.14 | 70.50 | 601'145 | |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% | -10.40 | 0.0000 | 530.00 | 135'729 | |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% | 0.10 | 0.0000 | 0.0000 | 2'763'521 | |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% | -1.56 | 0.0000 | 0.0000 | 3'080'823 | |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% | -12.80 | 0.0000 | 848.60 | 103'017 | |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% | -0.85 | 0.0000 | 147.50 | 618'324 | |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% | -10.30 | 0.0000 | 0.0000 | 1'045'166 | |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% | -5.35 | 0.0000 | 142.50 | 800'529 | |
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | -1.52% | -202.75 | ||||
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% | -13.20 | 820.00 | 0.0000 | 51'172 | |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% | -1.95 | 0.0000 | 0.0000 | 733'152 | |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% | 3.50 | 0.0000 | 0.0000 | 66'377 | |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% | -0.75 | 0.0000 | 0.0000 | 6'815'131 | |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% | -5.40 | 0.0000 | 0.0000 | 345'395 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.15% | 41.63% | -0.49% | 8.46% | 28.90% | 38.21% | 22.14% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 13.89% | 40.72% | -5.55% | 2.75% | 16.83% | 22.14% | 65.97% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.43% | 35.68% | -7.52% | -0.72% | 14.01% | 34.92% | 109.90% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 9.89% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 7.10% | 37.57% | -7.03% | -4.26% | 7.70% | 11.14% | 28.35% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 3.33% | -14.85% | -3.60% | -7.52% | -0.46% | -17.15% | -29.95% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.78% | 7.02% | -4.45% | 1.71% | 2.94% | -10.57% | -25.49% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 1.74% | -16.28% | -6.07% | 3.39% | 0.48% | -22.03% | 0.31% |
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | -1.30% | 14.63% | -6.56% | -3.02% | 1.61% | 0.14% | 18.84% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -2.86% | -1.64% | -6.51% | -0.27% | -2.27% | -12.50% | 31.58% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -4.31% | -3.96% | -5.97% | -2.51% | -2.06% | -10.82% | -9.31% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -4.68% | 14.77% | -11.57% | -8.00% | -6.92% | -1.21% | 14.64% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -7.82% | -26.88% | -6.86% | -6.95% | -6.19% | -28.02% | 1.36% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -8.60% | 19.78% | -6.42% | -4.78% | -5.37% | 4.25% | 42.71% |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -9.53% | -31.84% | -11.13% | -9.13% | -11.27% | -39.66% | -44.32% |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -11.07% | -0.67% | -8.75% | -7.54% | -9.25% | -10.93% | 21.11% |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -13.58% | 51.14% | -8.30% | -15.25% | -13.95% | 26.51% | 122.80% |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -13.81% | -6.34% | -1.02% | -0.34% | -21.28% | -17.85% | 39.61% |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -15.25% | -32.31% | -4.39% | -15.31% | -13.83% | -38.10% | -6.51% |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -16.56% | 4.10% | -9.25% | -8.20% | -14.22% | -13.44% | -1.14% |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -17.23% | 10.31% | -6.78% | -11.85% | -13.08% | 1.26% | 47.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | -0.24% |
67.24 09:47 |
65.08 15:41 |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -2.45% |
64.94 09:20 |
62.08 15:41 |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | -5.41% |
48.15 09:01 |
45.17 16:24 |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -2.98% |
594.20 09:08 |
572.20 15:35 |
659.80 24.02.26 |
572.20 06.03.26 |
86'947 |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -0.69% |
2'915.00 09:26 |
2'854.00 15:19 |
3'237.00 12.01.26 |
2'854.00 06.03.26 |
17'758 |
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | -3.27% |
67.78 09:01 |
64.60 17:17 |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | -2.29% |
176.95 09:01 |
170.85 14:59 |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 |
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | -0.23% |
70.92 09:05 |
68.76 15:18 |
81.34 05.01.26 |
65.00 28.01.26 |
601'145 |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -2.02% |
519.40 09:01 |
504.20 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.12% |
80.95 16:43 |
79.14 15:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | -1.25% |
125.08 09:01 |
121.78 15:32 |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 |
|
Partners N 17:34:39 / 06.03.26 |
819.80 | -1.54% |
844.00 09:46 |
809.40 16:09 |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 |
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | -0.59% |
145.85 09:47 |
141.05 15:18 |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | -2.93% |
346.50 09:01 |
339.30 15:17 |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 |
|
Sika N 17:34:23 / 06.03.26 |
141.75 | -3.64% |
148.75 09:11 |
140.40 15:19 |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 |
|
SMI 17:31:30 / 06.03.26 |
13'095.55 | -1.52% |
13'289.08 09:02 |
12'994.29 15:18 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -1.58% |
842.20 09:01 |
817.60 15:36 |
942.40 06.01.26 |
816.20 03.03.26 |
51'172 |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -1.51% |
130.00 09:46 |
126.40 15:46 |
138.70 27.02.26 |
121.05 27.01.26 |
733'152 |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 0.49% |
718.00 17:31 |
707.50 15:30 |
725.00 04.03.26 |
570.50 05.01.26 |
66'377 |
|
UBS N 17:38:14 / 06.03.26 |
29.84 | -2.45% |
30.81 09:01 |
29.61 15:40 |
38.39 13.01.26 |
29.61 06.03.26 |
6'815'131 |
|
Zurich Insurance N 17:34:39 / 06.03.26 |
529.80 | -1.01% |
539.60 09:49 |
526.20 15:35 |
606.80 06.01.26 |
526.20 06.03.26 |
345'395 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
SIX EURO 50 17:29 / 06.03.26 |
5'754.81 | -1.26% | |
|
SIX Germany 40 17:29 / 06.03.26 |
23'414.44 | -1.13% | |
|
SIX US 500 19:12 / 06.03.26 |
6'790.92 | -1.00% | |
|
SIX US Tech 100 19:12 / 06.03.26 |
25'546.63 | -0.88% | |
|
SIX Japan 225 07:29 / 06.03.26 |
54'004.15 | 0.56% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 19:12 / 06.03.26 |
0.9016 | -0.56% | |
|
USD/CHF 19:12 / 06.03.26 |
0.7766 | -0.59% | |
|
Gold 1 Uz 19:12 / 06.03.26 |
5'144.61 | 1.19% | |
|
Rohöl Brent 19:12 / 06.03.26 |
92.31 | 9.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |