In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 16:24:54
- 12'948.43
- 0.43%
- 54.82
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:22:57 / 05.12.25 |
58.88 | 0.96% | 0.56 | 58.88 | 58.90 | 1'030'570 | |
|
Alcon N 16:24:24 / 05.12.25 |
65.50 | 3.25% | 2.06 | 65.48 | 65.52 | 811'333 | |
|
Amrize N 16:23:33 / 05.12.25 |
43.58 | 3.66% | 1.54 | 43.53 | 43.56 | 1'024'754 | |
|
Geberit N 16:24:52 / 05.12.25 |
623.40 | 0.74% | 4.60 | 623.40 | 623.80 | 23'718 | |
|
Givaudan N 16:24:15 / 05.12.25 |
3'356.00 | 0.42% | 14.00 | 3'355.00 | 3'357.00 | 6'954 | |
|
Holcim N 16:24:11 / 05.12.25 |
74.98 | -0.29% | -0.22 | 74.96 | 74.98 | 440'254 | |
|
Kühne + Nagel N 16:21:29 / 05.12.25 |
164.05 | 0.89% | 1.45 | 163.95 | 164.05 | 64'861 | |
|
Logitech N 16:24:11 / 05.12.25 |
94.94 | -0.92% | -0.88 | 94.92 | 94.96 | 166'353 | |
|
Lonza N 16:23:27 / 05.12.25 |
545.20 | -0.58% | -3.20 | 545.20 | 545.40 | 46'028 | |
|
Nestlé N 16:24:36 / 05.12.25 |
79.03 | -0.30% | -0.24 | 79.02 | 79.03 | 1'141'337 | |
|
Novartis N 16:24:49 / 05.12.25 |
107.44 | 0.52% | 0.56 | 107.44 | 107.46 | 1'131'227 | |
|
Partners N 16:24:32 / 05.12.25 |
956.80 | 1.92% | 18.00 | 956.40 | 956.80 | 38'290 | |
|
Richemont N 16:24:06 / 05.12.25 |
173.95 | 0.49% | 0.85 | 173.90 | 174.00 | 366'471 | |
|
Roche GS 16:24:41 / 05.12.25 |
312.60 | 0.81% | 2.50 | 312.50 | 312.70 | 439'972 | |
|
Sika N 16:24:53 / 05.12.25 |
160.70 | 2.68% | 4.20 | 160.65 | 160.75 | 320'854 | |
|
SMI 16:24:55 / 05.12.25 |
12'948.43 | 0.43% | 54.82 | ||||
|
Swiss Life N 16:22:58 / 05.12.25 |
878.60 | 0.71% | 6.20 | 878.40 | 878.80 | 28'801 | |
|
Swiss Re N 16:24:51 / 05.12.25 |
130.25 | -5.96% | -8.25 | 130.20 | 130.25 | 2'658'513 | |
|
Swisscom N 16:24:34 / 05.12.25 |
558.00 | -0.53% | -3.00 | 558.00 | 558.50 | 27'735 | |
|
UBS N 16:24:39 / 05.12.25 |
31.67 | 1.21% | 0.38 | 31.67 | 31.68 | 3'301'025 | |
|
Zurich Insurance N 16:24:31 / 05.12.25 |
577.00 | 0.59% | 3.40 | 577.00 | 577.20 | 110'168 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:24:11 / 05.12.25 |
74.98 | 69.13% | 123.80% | -0.32% | 6.60% | 7.85% | 63.47% | 201.78% |
|
Logitech N 16:24:11 / 05.12.25 |
94.94 | 27.69% | 20.14% | 5.14% | 0.00% | 10.58% | 26.86% | 62.08% |
|
Richemont N 16:24:06 / 05.12.25 |
173.95 | 25.53% | 49.55% | 2.14% | 12.26% | 17.02% | 32.48% | 41.02% |
|
Swiss Life N 16:22:58 / 05.12.25 |
878.60 | 24.70% | 49.38% | -0.25% | 0.60% | 5.52% | 27.15% | 71.33% |
|
Roche GS 16:24:41 / 05.12.25 |
312.60 | 21.37% | 26.83% | 1.69% | 16.47% | 18.19% | 21.63% | 0.60% |
|
Novartis N 16:24:49 / 05.12.25 |
107.44 | 20.50% | 25.93% | 2.83% | 5.33% | 8.69% | 19.63% | 34.02% |
|
Geberit N 16:24:52 / 05.12.25 |
623.40 | 20.25% | 14.81% | -0.35% | -0.03% | 3.83% | 13.97% | 33.28% |
|
ABB N 16:22:57 / 05.12.25 |
58.88 | 18.85% | 56.35% | 2.01% | 4.92% | 3.66% | 13.23% | 96.83% |
|
UBS N 16:24:39 / 05.12.25 |
31.67 | 12.84% | 19.89% | 2.10% | 4.35% | -2.13% | 9.81% | 80.87% |
|
SMI 16:24:55 / 05.12.25 |
12'948.43 | 11.62% | 15.76% | 0.89% | 5.29% | 6.19% | 9.91% | 15.14% |
|
Swisscom N 16:24:34 / 05.12.25 |
558.00 | 11.20% | 10.87% | -3.21% | -7.46% | -5.90% | 9.30% | 9.61% |
|
Zurich Insurance N 16:24:31 / 05.12.25 |
577.00 | 6.46% | 30.48% | -0.03% | 1.84% | 1.02% | 3.70% | 27.47% |
|
Nestlé N 16:24:36 / 05.12.25 |
79.03 | 5.86% | -18.71% | -1.00% | -0.11% | 8.29% | 4.32% | -29.85% |
|
Swiss Re N 16:24:51 / 05.12.25 |
130.25 | 5.56% | 46.47% | -7.98% | -11.48% | -8.76% | -0.80% | 63.60% |
|
Lonza N 16:23:27 / 05.12.25 |
545.20 | 2.35% | 55.05% | -0.87% | 2.79% | -0.44% | 4.40% | 8.81% |
|
Givaudan N 16:24:15 / 05.12.25 |
3'356.00 | -15.73% | -4.08% | -0.92% | 0.06% | -1.61% | -14.99% | 5.49% |
|
Alcon N 16:24:24 / 05.12.25 |
65.50 | -17.50% | -3.35% | 2.57% | 10.98% | 4.53% | -14.42% | -3.29% |
|
Kühne + Nagel N 16:21:29 / 05.12.25 |
164.05 | -21.75% | -43.89% | 1.83% | 8.71% | -0.79% | -22.21% | -29.03% |
|
Partners N 16:24:32 / 05.12.25 |
956.80 | -23.67% | -22.61% | 0.42% | 1.51% | -11.04% | -26.63% | 3.07% |
|
Sika N 16:24:53 / 05.12.25 |
160.70 | -27.48% | -42.82% | 1.55% | 5.58% | -13.11% | -31.21% | -35.14% |
|
Amrize N 16:23:33 / 05.12.25 |
43.58 | 0.00% | 0.00% | 5.27% | 10.61% | -1.09% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:22:57 / 05.12.25 |
58.88 | 0.96% |
58.92 10:47 |
58.26 09:09 |
61.06 16.10.25 |
37.25 07.04.25 |
1'030'570 |
|
Alcon N 16:24:24 / 05.12.25 |
65.50 | 3.25% |
65.64 15:56 |
63.78 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
811'333 |
|
Amrize N 16:23:33 / 05.12.25 |
43.58 | 3.66% |
43.64 16:13 |
42.11 11:26 |
46.00 23.06.25 |
35.20 07.08.25 |
1'024'754 |
|
Geberit N 16:24:52 / 05.12.25 |
623.40 | 0.74% |
624.20 16:19 |
617.00 09:08 |
653.80 07.08.25 |
486.50 16.01.25 |
23'718 |
|
Givaudan N 16:24:15 / 05.12.25 |
3'356.00 | 0.42% |
3'359.00 14:20 |
3'322.00 13:16 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
6'954 |
|
Holcim N 16:24:11 / 05.12.25 |
74.98 | -0.29% |
75.16 09:21 |
74.26 09:01 |
76.32 02.12.25 |
38.43 07.04.25 |
440'254 |
|
Kühne + Nagel N 16:21:29 / 05.12.25 |
164.05 | 0.89% |
164.15 16:00 |
161.65 09:15 |
218.80 10.03.25 |
147.40 30.09.25 |
64'861 |
|
Logitech N 16:24:11 / 05.12.25 |
94.94 | -0.92% |
96.36 09:01 |
94.50 15:45 |
98.94 03.11.25 |
54.58 09.04.25 |
166'353 |
|
Lonza N 16:23:27 / 05.12.25 |
545.20 | -0.58% |
550.80 09:01 |
542.80 09:51 |
616.00 06.02.25 |
467.80 07.04.25 |
46'028 |
|
Nestlé N 16:24:36 / 05.12.25 |
79.03 | -0.30% |
79.26 09:18 |
78.67 09:02 |
91.72 24.03.25 |
69.90 04.08.25 |
1'141'337 |
|
Novartis N 16:24:49 / 05.12.25 |
107.44 | 0.52% |
107.88 14:35 |
106.76 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
1'131'227 |
|
Partners N 16:24:32 / 05.12.25 |
956.80 | 1.92% |
957.00 16:20 |
936.00 09:01 |
1'426.50 14.02.25 |
898.80 21.11.25 |
38'290 |
|
Richemont N 16:24:06 / 05.12.25 |
173.95 | 0.49% |
174.00 16:16 |
171.60 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
366'471 |
|
Roche GS 16:24:41 / 05.12.25 |
312.60 | 0.81% |
314.00 12:46 |
308.60 09:44 |
319.00 03.12.25 |
231.90 09.04.25 |
439'972 |
|
Sika N 16:24:53 / 05.12.25 |
160.70 | 2.68% |
161.50 11:35 |
156.60 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
320'854 |
|
SMI 16:24:55 / 05.12.25 |
12'948.43 | 0.43% |
12'961.10 16:00 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 16:22:58 / 05.12.25 |
878.60 | 0.71% |
880.80 15:24 |
867.80 09:02 |
912.20 21.08.25 |
660.00 07.04.25 |
28'801 |
|
Swiss Re N 16:24:51 / 05.12.25 |
130.25 | -5.96% |
132.60 09:01 |
128.05 09:13 |
156.80 07.08.25 |
121.75 07.04.25 |
2'658'513 |
|
Swisscom N 16:24:34 / 05.12.25 |
558.00 | -0.53% |
561.00 09:12 |
555.50 11:16 |
604.00 07.11.25 |
491.00 10.04.25 |
27'735 |
|
UBS N 16:24:39 / 05.12.25 |
31.67 | 1.21% |
31.76 10:57 |
31.41 09:02 |
33.77 22.09.25 |
20.66 07.04.25 |
3'301'025 |
|
Zurich Insurance N 16:24:31 / 05.12.25 |
577.00 | 0.59% |
578.40 15:59 |
569.00 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
110'168 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 05.12.25 |
12'947.70 | 0.42% | |
|
SIX EURO 50 16:39 / 05.12.25 |
5'755.78 | 0.33% | |
|
SIX Germany 40 16:39 / 05.12.25 |
24'045.78 | 0.84% | |
|
SIX US 500 16:39 / 05.12.25 |
6'934.62 | 0.51% | |
|
SIX US Tech 100 16:39 / 05.12.25 |
26'787.98 | 0.70% | |
|
SIX Japan 225 07:29 / 05.12.25 |
46'674.96 | -1.25% | |
|
VSMI Vola-Index 16:24 / 05.12.25 |
11.784 | -2.60% | |
|
EUR/CHF 16:39 / 05.12.25 |
0.9366 | 0.11% | |
|
USD/CHF 16:39 / 05.12.25 |
0.8036 | 0.02% | |
|
Gold 1 Uz 16:39 / 05.12.25 |
4'258.95 | 1.19% | |
|
Rohöl Brent 16:39 / 05.12.25 |
63.97 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 05.12.25 |
12'948.43 | 0.43% |
Top 5zur Gesamtübersicht
|
Amrize N 16:23 / 05.12.25 |
43.58 | 3.66% | |
|
Alcon N 16:24 / 05.12.25 |
65.50 | 3.25% | |
|
Sika N 16:24 / 05.12.25 |
160.70 | 2.68% | |
|
Partners N 16:24 / 05.12.25 |
956.80 | 1.92% | |
|
UBS N 16:24 / 05.12.25 |
31.67 | 1.21% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:24 / 05.12.25 |
130.25 | -5.96% | |
|
Logitech N 16:24 / 05.12.25 |
94.94 | -0.92% | |
|
Lonza N 16:23 / 05.12.25 |
545.20 | -0.58% | |
|
Swisscom N 16:24 / 05.12.25 |
558.00 | -0.53% | |
|
Nestlé N 16:24 / 05.12.25 |
79.03 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 05.12.25 |
17'806.71 | 0.37% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 16:16 / 05.12.25 |
1.195 | 19.50% | |
|
Meyer Burger N 16:23 / 05.12.25 |
0.0450 | 11.39% | |
|
Idorsia N 16:22 / 05.12.25 |
3.730 | 4.19% | |
|
Amrize N 16:24 / 05.12.25 |
43.56 | 3.62% | |
|
Montana Aero N 16:24 / 05.12.25 |
26.30 | 3.34% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 15:32 / 05.12.25 |
0.6100 | -15.86% | |
|
GAM N 14:23 / 05.12.25 |
0.1505 | -8.79% | |
|
EvoNext Hldgs N 15:43 / 05.12.25 |
0.7820 | -6.90% | |
|
Swiss Re N 16:24 / 05.12.25 |
130.25 | -5.96% | |
|
Varia US Prop N 11:06 / 05.12.25 |
18.500 | -3.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 05.12.25 |
2'094.98 | 0.36% |
Top 5zur Gesamtübersicht
|
Amrize N 16:24 / 05.12.25 |
43.56 | 3.62% | |
|
Alcon N 16:24 / 05.12.25 |
65.50 | 3.25% | |
|
Sika N 16:24 / 05.12.25 |
160.70 | 2.68% | |
|
Partners N 16:24 / 05.12.25 |
956.80 | 1.92% | |
|
Julius Bär N 16:23 / 05.12.25 |
58.06 | 1.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:24 / 05.12.25 |
130.25 | -5.96% | |
|
Lindt PS 16:24 / 05.12.25 |
11'660.00 | -1.27% | |
|
VAT N 16:23 / 05.12.25 |
397.80 | -0.92% | |
|
Logitech N 16:24 / 05.12.25 |
94.94 | -0.92% | |
|
Straumann N 16:24 / 05.12.25 |
91.10 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 05.12.25 |
2'925.07 | 0.06% |
Top 5zur Gesamtübersicht
|
Amrize N 16:24 / 05.12.25 |
43.56 | 3.62% | |
|
Temenos N 16:19 / 05.12.25 |
77.80 | 2.77% | |
|
Julius Bär N 16:23 / 05.12.25 |
58.06 | 1.57% | |
|
Sonova N 16:24 / 05.12.25 |
203.10 | 1.45% | |
|
Sandoz Group N 16:24 / 05.12.25 |
57.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:24 / 05.12.25 |
22.04 | -2.65% | |
|
Lindt N 16:19 / 05.12.25 |
117'200.00 | -2.01% | |
|
DocMorris N 16:24 / 05.12.25 |
5.350 | -1.83% | |
|
Lindt PS 16:24 / 05.12.25 |
11'660.00 | -1.27% | |
|
VAT N 16:23 / 05.12.25 |
397.80 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.28 | 91.74 |
| 04.12.25 | Givaudan SA | Verk. | 0.67 | 3'341.42 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.13 | 83.80 |
| 04.12.25 | Cosmo Pharmaceuticals N.V. | Kauf | 0.17 | 57.20 |
| 04.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 03.12.25 | SIG Group Ltd | Kauf | 0.06 | 9.36 |
| 03.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.12 | 79.07 |
| 03.12.25 | Gurit Holding AG | Kauf | 0.02 | 11.06 |
| 03.12.25 | Alpine Select AG | Kauf | 0.00 | 8.75 |
| 03.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.03 | 82.79 |