Die amerikanischen Grossbanken machen Rekordgewinne. Aber an der Börse spielt die Musik zurzeit im europäischen Bankensektor. Das Zinsgeschäft brummt, und die Kurse gehen durch die Decke. Trotzdem sind die Aktien nicht überteuert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.01.2026 - 17:30:00
- 13'277.04
- -1.02%
- -136.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:22 / 19.01.26 |
60.28 | -2.14% | -1.32 | 60.00 | 0.0000 | ||
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | -4.35% | -2.78 | 0.0000 | 0.0000 | ||
|
Amrize N 17:32:38 / 19.01.26 |
42.67 | -2.22% | -0.97 | 42.67 | 0.0000 | ||
|
Geberit N 17:39:31 / 19.01.26 |
611.20 | -0.42% | -2.60 | 0.0000 | 615.00 | ||
|
Givaudan N 17:32:30 / 19.01.26 |
3'136.00 | -1.51% | -48.00 | 0.0000 | 3'144.00 | ||
|
Holcim N 17:30:00 / 19.01.26 |
77.84 | -0.21% | -0.16 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:38:20 / 19.01.26 |
178.60 | -3.17% | -5.85 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:36 / 19.01.26 |
75.74 | -1.53% | -1.18 | 77.92 | 0.0000 | ||
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | -2.36% | -13.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:43 / 19.01.26 |
74.69 | -0.73% | -0.55 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | -0.03% | -0.04 | 116.00 | 0.0000 | ||
|
Partners N 17:32:36 / 19.01.26 |
1'074.50 | -1.96% | -21.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:36 / 19.01.26 |
157.60 | -2.32% | -3.75 | 0.0000 | 0.0000 | ||
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | -0.60% | -2.10 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:36 / 19.01.26 |
148.25 | -1.30% | -1.95 | 0.0000 | 0.0000 | ||
|
SMI 17:30:00 / 19.01.26 |
13'277.04 | -1.02% | -136.55 | ||||
|
Swiss Life N 17:30:00 / 19.01.26 |
867.20 | -0.48% | -4.20 | 867.00 | 0.0000 | ||
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -0.75% | -0.95 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:00 / 19.01.26 |
602.00 | 1.18% | 7.00 | 1'210.00 | 0.0000 | ||
|
UBS N 17:39:16 / 19.01.26 |
37.49 | -1.39% | -0.53 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:20 / 19.01.26 |
574.00 | -0.55% | -3.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Partners N 17:32:36 / 19.01.26 |
1'074.50 | 11.56% | -10.89% | 3.47% | 9.89% | 7.47% | -19.51% | 22.62% |
|
Kühne + Nagel N 17:38:20 / 19.01.26 |
178.60 | 7.71% | -11.24% | 0.31% | 4.05% | 12.43% | -13.59% | -17.91% |
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | 6.31% | 36.56% | 1.26% | 6.67% | 29.69% | 29.94% | 18.43% |
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | 5.47% | 30.33% | 1.51% | 6.29% | 12.02% | 29.51% | 41.46% |
|
ABB N 17:31:22 / 19.01.26 |
60.28 | 4.02% | 25.53% | -0.59% | 2.45% | 1.34% | 18.24% | 97.63% |
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | 3.98% | 4.37% | -3.50% | 2.71% | -5.63% | -3.05% | 11.35% |
|
Swisscom N 17:30:00 / 19.01.26 |
602.00 | 3.39% | 17.94% | 2.47% | 5.99% | 2.91% | 17.46% | 10.35% |
|
UBS N 17:39:16 / 19.01.26 |
37.49 | 2.87% | 37.11% | -1.19% | 1.93% | 21.96% | 18.08% | 95.12% |
|
Givaudan N 17:32:30 / 19.01.26 |
3'136.00 | 1.21% | -19.72% | -1.88% | 0.29% | -9.65% | -20.87% | 5.08% |
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | 1.07% | -16.83% | -5.03% | -4.17% | 1.12% | -21.54% | -7.65% |
|
Holcim N 17:30:00 / 19.01.26 |
77.84 | 0.31% | 75.43% | -1.89% | 0.88% | 10.32% | 74.95% | 198.27% |
|
Amrize N 17:32:38 / 19.01.26 |
42.67 | 0.16% | 0.00% | -7.28% | -2.40% | 7.89% | 0.00% | 0.00% |
|
SMI 17:30:00 / 19.01.26 |
13'277.04 | 0.07% | 15.63% | -1.12% | 0.86% | 5.98% | 10.30% | 17.29% |
|
Geberit N 17:39:31 / 19.01.26 |
611.20 | -0.94% | 19.28% | -4.11% | -1.36% | 0.63% | 20.70% | 23.45% |
|
Zurich Insurance N 17:35:20 / 19.01.26 |
574.00 | -4.09% | 7.13% | -0.38% | -4.05% | 0.00% | 8.22% | 29.71% |
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -4.29% | -3.09% | -0.20% | -4.29% | -16.23% | -6.93% | 37.22% |
|
Nestlé N 17:38:43 / 19.01.26 |
74.69 | -4.45% | 0.48% | -0.40% | -4.28% | -6.52% | 0.31% | -34.68% |
|
Swiss Life N 17:30:00 / 19.01.26 |
867.20 | -4.95% | 24.56% | -2.32% | -5.10% | -1.30% | 20.14% | 66.74% |
|
Logitech N 17:32:36 / 19.01.26 |
75.74 | -5.67% | 2.51% | -1.61% | -7.97% | -15.75% | -4.99% | 52.44% |
|
Richemont N 17:32:36 / 19.01.26 |
157.60 | -6.22% | 17.01% | -10.15% | -6.22% | -2.32% | -3.93% | 16.12% |
|
Sika N 17:32:36 / 19.01.26 |
148.25 | -7.63% | -30.40% | -10.02% | -8.68% | -12.02% | -34.75% | -41.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:22 / 19.01.26 |
60.28 | -2.14% |
60.74 09:03 |
59.88 13:07 |
61.84 15.01.26 |
59.22 08.01.26 |
1'755'822 |
|
Alcon N 17:39:26 / 19.01.26 |
61.18 | -4.35% |
63.12 09:01 |
61.18 17:30 |
65.70 07.01.26 |
61.18 19.01.26 |
1'067'871 |
|
Amrize N 17:32:38 / 19.01.26 |
42.67 | -2.22% |
43.61 09:17 |
42.67 17:30 |
46.20 12.01.26 |
42.34 08.01.26 |
841'315 |
|
Geberit N 17:39:31 / 19.01.26 |
611.20 | -0.42% |
611.20 17:30 |
602.20 12:17 |
645.00 08.01.26 |
602.20 19.01.26 |
72'844 |
|
Givaudan N 17:32:30 / 19.01.26 |
3'136.00 | -1.51% |
3'193.00 09:05 |
3'119.00 16:16 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
15'497 |
|
Holcim N 17:30:00 / 19.01.26 |
77.84 | -0.21% |
78.22 09:47 |
77.14 10:56 |
80.30 09.01.26 |
76.84 05.01.26 |
671'099 |
|
Kühne + Nagel N 17:38:20 / 19.01.26 |
178.60 | -3.17% |
181.60 09:14 |
177.65 16:43 |
191.80 14.01.26 |
170.50 05.01.26 |
186'993 |
|
Logitech N 17:32:36 / 19.01.26 |
75.74 | -1.53% |
76.42 09:59 |
75.40 09:01 |
81.34 05.01.26 |
74.64 08.01.26 |
429'549 |
|
Lonza N 17:38:06 / 19.01.26 |
546.00 | -2.36% |
556.20 09:07 |
545.80 16:55 |
572.60 13.01.26 |
522.20 05.01.26 |
153'221 |
|
Nestlé N 17:38:43 / 19.01.26 |
74.69 | -0.73% |
75.30 09:01 |
74.25 13:48 |
78.30 05.01.26 |
73.67 08.01.26 |
2'257'046 |
|
Novartis N 17:37:24 / 19.01.26 |
115.56 | -0.03% |
116.16 09:20 |
115.18 14:21 |
116.78 15.01.26 |
107.68 05.01.26 |
2'379'029 |
|
Partners N 17:32:36 / 19.01.26 |
1'074.50 | -1.96% |
1'084.00 11:09 |
1'068.50 09:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
59'483 |
|
Richemont N 17:32:36 / 19.01.26 |
157.60 | -2.32% |
157.60 17:30 |
154.65 09:03 |
180.00 15.01.26 |
154.65 19.01.26 |
932'736 |
|
Roche GS 17:30:53 / 19.01.26 |
346.80 | -0.60% |
349.60 09:30 |
345.50 16:59 |
349.70 16.01.26 |
323.20 05.01.26 |
608'675 |
|
Sika N 17:32:36 / 19.01.26 |
148.25 | -1.30% |
150.70 09:36 |
147.75 16:27 |
166.65 12.01.26 |
147.75 19.01.26 |
529'609 |
|
SMI 17:30:00 / 19.01.26 |
13'277.04 | -1.02% |
13'356.35 09:35 |
13'242.78 16:59 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
|
Swiss Life N 17:30:00 / 19.01.26 |
867.20 | -0.48% |
875.80 09:46 |
863.00 16:31 |
942.40 06.01.26 |
858.60 14.01.26 |
42'695 |
|
Swiss Re N 17:37:40 / 19.01.26 |
126.20 | -0.75% |
127.45 09:26 |
125.75 16:14 |
131.35 06.01.26 |
124.55 14.01.26 |
539'222 |
|
Swisscom N 17:30:00 / 19.01.26 |
602.00 | 1.18% |
604.00 10:35 |
594.00 09:01 |
604.00 19.01.26 |
570.50 05.01.26 |
76'568 |
|
UBS N 17:39:16 / 19.01.26 |
37.49 | -1.39% |
37.86 09:34 |
37.25 09:01 |
38.39 13.01.26 |
37.12 05.01.26 |
3'124'465 |
|
Zurich Insurance N 17:35:20 / 19.01.26 |
574.00 | -0.55% |
581.60 09:47 |
566.00 14:29 |
606.80 06.01.26 |
565.00 14.01.26 |
342'558 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.01.26 |
13'277.04 | -1.02% | |
|
SIX EURO 50 17:29 / 19.01.26 |
5'956.47 | -1.69% | |
|
SIX Germany 40 17:29 / 19.01.26 |
24'901.29 | -1.33% | |
|
SIX US 500 00:00 / 17.01.26 |
6'975.29 | -0.04% | |
|
SIX US Tech 100 00:00 / 17.01.26 |
26'395.68 | -0.12% | |
|
SIX Japan 225 07:29 / 19.01.26 |
51'567.01 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.01.26 |
14.789 | 17.28% | |
|
EUR/CHF 00:38 / 20.01.26 |
0.9287 | 0.00% | |
|
USD/CHF 00:38 / 20.01.26 |
0.7980 | 0.06% | |
|
Gold 1 Uz 00:38 / 20.01.26 |
4'667.16 | -0.08% | |
|
Rohöl Brent 22:58 / 19.01.26 |
64.17 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.01.26 |
13'277.04 | -1.02% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:30 / 19.01.26 |
602.00 | 1.18% | |
|
Novartis N 17:37 / 19.01.26 |
115.56 | -0.03% | |
|
Holcim N 17:30 / 19.01.26 |
77.84 | -0.21% | |
|
Geberit N 17:39 / 19.01.26 |
611.20 | -0.42% | |
|
Swiss Life N 17:30 / 19.01.26 |
867.20 | -0.48% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:39 / 19.01.26 |
61.18 | -4.35% | |
|
Kühne + Nagel N 17:38 / 19.01.26 |
178.60 | -3.17% | |
|
Lonza N 17:38 / 19.01.26 |
546.00 | -2.36% | |
|
Richemont N 17:32 / 19.01.26 |
157.60 | -2.32% | |
|
Amrize N 17:32 / 19.01.26 |
42.67 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.01.26 |
18'333.86 | -1.05% |
Top 5zur Gesamtübersicht
|
Hochdorf N 17:33 / 19.01.26 |
1.890 | 23.53% | |
|
PolyPeptide N 17:30 / 19.01.26 |
31.15 | 10.07% | |
|
Ascom N 17:38 / 19.01.26 |
4.500 | 9.76% | |
|
EvoNext Hldgs N 14:31 / 19.01.26 |
0.7720 | 7.32% | |
|
BC Jura N 17:11 / 19.01.26 |
75.00 | 4.17% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.01.26 |
1.270 | -7.30% | |
|
Kardex N 17:30 / 19.01.26 |
277.50 | -6.57% | |
|
GAM N 17:30 / 19.01.26 |
0.1365 | -6.51% | |
|
Komax N 17:30 / 19.01.26 |
57.50 | -5.89% | |
|
Tecan N 17:30 / 19.01.26 |
142.00 | -5.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.01.26 |
2'147.79 | -1.20% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:30 / 19.01.26 |
602.00 | 1.18% | |
|
Lindt PS 17:30 / 19.01.26 |
11'170.00 | 0.45% | |
|
Helvetia Baloise N 17:30 / 19.01.26 |
200.80 | 0.30% | |
|
Novartis N 17:37 / 19.01.26 |
115.56 | -0.03% | |
|
Holcim N 17:30 / 19.01.26 |
77.84 | -0.21% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:39 / 19.01.26 |
61.18 | -4.35% | |
|
Kühne + Nagel N 17:38 / 19.01.26 |
178.60 | -3.17% | |
|
Galderma Group N 17:38 / 19.01.26 |
154.80 | -2.70% | |
|
Sonova N 17:33 / 19.01.26 |
212.60 | -2.43% | |
|
Lonza N 17:38 / 19.01.26 |
546.00 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.01.26 |
3'052.62 | -1.13% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.01.26 |
115'600.00 | 0.87% | |
|
Sunrise N 17:30 / 19.01.26 |
40.22 | 0.55% | |
|
Lindt PS 17:30 / 19.01.26 |
11'170.00 | 0.45% | |
|
Helvetia Baloise N 17:30 / 19.01.26 |
200.80 | 0.30% | |
|
Swiss Prime Site N 17:30 / 19.01.26 |
126.10 | -0.16% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.01.26 |
7.005 | -3.04% | |
|
Adecco N 17:32 / 19.01.26 |
22.24 | -2.71% | |
|
Galderma Group N 17:38 / 19.01.26 |
154.80 | -2.70% | |
|
Georg Fischer N 17:30 / 19.01.26 |
52.15 | -2.52% | |
|
Sonova N 17:33 / 19.01.26 |
212.60 | -2.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.01.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 59.00 |
| 16.01.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 304.00 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 110.50 |
| 16.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.01 | 110.40 |
| 15.01.26 | Helvetia Baloise Holding AG | Kauf | 0.38 | 200.00 |
| 15.01.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 306.00 |
| 15.01.26 | nebag ag | Kauf | 0.03 | 6.00 |
| 15.01.26 | Cosmo Pharmaceuticals N.V. | Verk. | 0.11 | 107.20 |
| 14.01.26 | Montana Aerospace AG | Verk. | 0.55 | 12.82 |
| 14.01.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |