Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:00:07 / 23.06.26 |
1'147.00 | 1.68% | 19.00 | 1'146.00 | 1'149.00 | 3'332 | |
|
Bell N 16:59:56 / 23.06.26 |
174.60 | -1.13% | -2.00 | 174.60 | 175.00 | 1'317 | |
|
Emmi N 16:36:02 / 23.06.26 |
857.00 | 0.82% | 7.00 | 856.00 | 859.00 | 1'053 | |
|
Groupe Minoteries N 15:40:03 / 23.06.26 |
240.00 | -0.83% | -2.00 | 236.00 | 240.00 | 46 | |
|
Lindt N 16:48:33 / 23.06.26 |
96'500.00 | 3.65% | 3'400.00 | 96'300.00 | 96'800.00 | 151 | |
|
Lindt PS 16:59:27 / 23.06.26 |
9'405.00 | 3.41% | 310.00 | 9'390.00 | 9'400.00 | 2'008 | |
|
Nestlé N 17:00:35 / 23.06.26 |
80.26 | 1.59% | 1.26 | 80.25 | 80.26 | 1'310'242 | |
|
Orior N 16:58:27 / 23.06.26 |
14.560 | -1.49% | -0.22 | 14.520 | 14.600 | 2'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:00:14 / 23.06.26 |
405.40 | 94.22% | 75.86% | 4.11% | 14.71% | 64.00% | 64.00% | 96.85% |
|
INFICON HLDG N 16:59:56 / 23.06.26 |
177.60 | 90.08% | 81.27% | 5.46% | 9.63% | 78.67% | 72.76% | 88.18% |
|
VAT N 17:00:44 / 23.06.26 |
667.40 | 83.16% | 106.18% | 0.30% | 8.20% | 37.95% | 98.75% | 100.11% |
|
R&S Group Hldg N-A 17:00:25 / 23.06.26 |
25.96 | 70.29% | 44.45% | -0.76% | -1.96% | 26.63% | -4.21% | 176.31% |
|
LEM N 16:53:17 / 23.06.26 |
455.50 | 63.39% | -34.95% | 2.47% | 11.23% | 57.89% | -42.05% | -77.79% |
|
MCH N 16:57:37 / 23.06.26 |
5.780 | 56.11% | 41.21% | 20.17% | 28.44% | 56.22% | 54.13% | 28.60% |
|
ABB N 17:00:52 / 23.06.26 |
86.04 | 49.54% | 80.48% | 2.40% | 1.32% | 36.05% | 85.79% | 156.99% |
|
Sensirion N 16:56:36 / 23.06.26 |
83.00 | 40.58% | 56.32% | 0.97% | 0.85% | 39.97% | 6.82% | -5.36% |
|
Accelleron N 17:00:06 / 23.06.26 |
82.55 | 39.72% | 84.15% | 3.19% | 2.04% | 15.86% | 51.61% | 299.26% |
|
BVZ N 14:37:14 / 23.06.26 |
1'600.00 | 29.60% | 81.01% | 0.00% | 5.26% | 5.26% | 64.95% | 96.36% |
|
Orell Füssli N 16:54:47 / 23.06.26 |
150.50 | 25.10% | 94.16% | -1.63% | -9.61% | 7.89% | 57.43% | 97.75% |
|
SFS N 17:00:44 / 23.06.26 |
133.20 | 22.65% | 6.05% | 1.83% | 5.38% | 12.88% | 21.98% | 15.22% |
|
OC Oerlikon N 16:55:08 / 23.06.26 |
3.795 | 21.06% | 11.54% | -1.81% | 2.57% | 22.18% | 7.20% | -10.78% |
|
Schweiter Techn N 16:29:52 / 23.06.26 |
301.50 | 18.77% | -27.24% | -1.31% | 3.79% | 4.69% | -21.28% | -54.47% |
|
Stadler Rail N 16:55:04 / 23.06.26 |
23.50 | 17.23% | 18.99% | 3.34% | 7.50% | 16.45% | 22.46% | -30.92% |
|
Luzerner KB N 16:29:07 / 23.06.26 |
105.00 | 12.62% | 63.38% | 0.77% | 1.94% | -0.57% | 47.27% | 44.00% |
|
Perrot Duval I 08:15:05 / 23.06.26 |
45.40 | 11.11% | -16.67% | 0.00% | -2.56% | -3.39% | -13.79% | -43.70% |
|
SIG Group N 16:59:51 / 23.06.26 |
12.200 | 9.44% | -30.59% | -1.69% | 4.90% | 2.95% | -20.78% | -48.97% |
|
Klingelnberg N 15:19:48 / 23.06.26 |
11.700 | 8.60% | -9.43% | -4.10% | 11.96% | 11.43% | -6.40% | -34.60% |
|
StarragTornos N 07:30:15 / 23.06.26 |
31.60 | 7.41% | -13.78% | -3.04% | -2.15% | -5.62% | -0.31% | -39.81% |
|
DKSH N 16:50:38 / 23.06.26 |
61.70 | 7.32% | -8.47% | -1.28% | -1.28% | 6.56% | -0.16% | -6.74% |
|
Kühne + Nagel N 16:58:40 / 23.06.26 |
183.85 | 6.95% | -11.86% | -1.13% | 3.67% | 1.97% | 4.46% | -28.71% |
|
Rieter N 16:58:47 / 23.06.26 |
3.065 | 0.63% | -93.03% | -4.67% | -7.26% | 1.32% | -63.77% | -70.66% |
|
SGS Rg 17:00:22 / 23.06.26 |
90.48 | -1.12% | -1.14% | 0.69% | 3.67% | 7.59% | 9.86% | 7.41% |
|
Flughafen Zürich N 17:00:23 / 23.06.26 |
246.20 | -1.35% | 14.15% | -1.36% | 8.65% | -0.73% | 9.81% | 36.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:00:06 / 23.06.26 |
82.55 | -4.01% |
84.85 09:01 |
81.40 10:26 |
90.50 07.05.26 |
61.65 13.01.26 |
59'600 |
|
Skan N 16:51:07 / 23.06.26 |
49.40 | 1.13% |
49.40 16:15 |
47.60 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
2'685 |
|
StarragTornos N 07:30:15 / 23.06.26 |
31.60 | -0.94% |
35.80 17.04.26 |
29.10 22.01.26 |
160 | ||
|
Vetropack N 16:56:20 / 23.06.26 |
18.000 | -2.49% |
18.460 09:01 |
17.820 16:34 |
25.20 13.02.26 |
17.820 23.06.26 |
11'475 |
|
ABB N 17:00:52 / 23.06.26 |
86.04 | -2.85% |
87.06 09:41 |
85.28 10:21 |
89.14 22.06.26 |
58.76 20.01.26 |
1'321'567 |
|
Adecco N 17:00:52 / 23.06.26 |
15.000 | -0.13% |
15.050 14:39 |
14.760 09:46 |
24.88 07.01.26 |
14.550 15.05.26 |
393'882 |
|
Bucher N 16:57:17 / 23.06.26 |
310.50 | -1.58% |
312.50 09:01 |
309.50 13:49 |
391.50 13.02.26 |
303.50 30.04.26 |
3'481 |
|
Burckhardt N 17:00:06 / 23.06.26 |
489.50 | -0.81% |
493.50 09:29 |
487.50 10:48 |
595.00 18.02.26 |
445.00 04.06.26 |
3'117 |
|
BVZ N 14:37:14 / 23.06.26 |
1'600.00 | -1.23% |
1'600.00 09:35 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
31 |
|
Bystronic N 16:55:04 / 23.06.26 |
139.00 | -1.28% |
145.00 14:02 |
138.40 09:02 |
283.00 07.01.26 |
135.80 22.06.26 |
3'090 |
|
Carlo Gavazzi N 12:00:36 / 23.06.26 |
140.00 | 0.00% |
142.00 10:52 |
140.00 11:15 |
168.50 05.01.26 |
135.50 12.06.26 |
305 |
|
Cicor N 16:59:45 / 23.06.26 |
119.20 | -2.30% |
122.00 09:01 |
117.20 12:34 |
170.50 25.02.26 |
110.50 02.04.26 |
7'488 |
|
Comet N 17:00:14 / 23.06.26 |
405.40 | -7.23% |
415.60 09:27 |
398.00 10:18 |
452.20 22.06.26 |
222.40 09.03.26 |
28'991 |
|
CPH N 14:20:18 / 23.06.26 |
55.40 | -1.77% |
56.20 09:07 |
55.20 12:07 |
69.20 05.01.26 |
54.20 07.04.26 |
124 |
|
DKSH N 16:50:38 / 23.06.26 |
61.70 | 0.16% |
63.10 09:17 |
61.20 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
51'441 |
|
dormakaba Hldg N 16:57:01 / 23.06.26 |
51.60 | -2.27% |
52.50 09:01 |
50.90 10:56 |
65.70 08.01.26 |
47.15 23.03.26 |
31'641 |
|
Dätwyler I 16:58:14 / 23.06.26 |
159.00 | -0.87% |
159.00 09:15 |
156.40 10:08 |
171.60 20.02.26 |
135.00 23.03.26 |
1'651 |
|
Flughafen Zürich N 17:00:23 / 23.06.26 |
246.20 | -0.89% |
248.00 12:01 |
244.40 15:28 |
266.60 19.02.26 |
212.80 18.05.26 |
14'578 |
|
INFICON HLDG N 16:59:56 / 23.06.26 |
177.60 | -5.43% |
183.40 09:21 |
175.40 15:31 |
189.00 22.06.26 |
93.00 24.03.26 |
27'607 |
|
Interroll N 16:53:37 / 23.06.26 |
1'334.00 | -2.49% |
1'358.00 09:01 |
1'318.00 12:41 |
2'375.00 15.01.26 |
1'318.00 23.06.26 |
616 |
|
Kardex N 17:00:02 / 23.06.26 |
229.00 | -1.72% |
230.00 09:01 |
226.50 15:30 |
304.50 16.01.26 |
202.00 08.06.26 |
6'620 |
|
Klingelnberg N 15:19:48 / 23.06.26 |
11.700 | -2.50% |
11.850 09:01 |
11.600 15:19 |
13.900 03.06.26 |
10.000 11.05.26 |
1'188 |
|
Komax N 17:00:32 / 23.06.26 |
43.20 | -13.77% |
49.35 09:01 |
43.10 16:58 |
76.40 10.02.26 |
43.10 23.06.26 |
72'582 |
|
Kühne + Nagel N 16:58:40 / 23.06.26 |
183.85 | 0.38% |
184.65 14:33 |
180.80 09:07 |
200.70 24.04.26 |
161.65 23.03.26 |
49'667 |
|
LEM N 16:53:17 / 23.06.26 |
455.50 | -5.50% |
478.00 09:01 |
453.50 14:01 |
502.00 03.06.26 |
254.50 17.03.26 |
1'194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 23.06.26 |
13'901.01 | 0.38% | |
|
Eurozone 50 17:15 / 23.06.26 |
648.61 | -1.55% | |
|
L&S Dax 17:15 / 23.06.26 |
24'970.00 | -0.50% | |
|
S&P 500 (ETF SPY) 17:00 / 23.06.26 |
736.93 | -1.00% | |
|
VSMI Vola-Index 17:00 / 23.06.26 |
13.027 | 0.77% | |
|
EUR/CHF 17:15 / 23.06.26 |
0.9210 | -0.33% | |
|
USD/CHF 17:15 / 23.06.26 |
0.8091 | 0.03% | |
|
Gold 1 Uz 17:15 / 23.06.26 |
4'129.22 | -1.49% | |
|
Rohöl Brent 17:15 / 23.06.26 |
77.16 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 23.06.26 |
13'901.01 | 0.38% |
Top 5zur Gesamtübersicht
|
Lonza N 17:00 / 23.06.26 |
513.80 | 2.68% | |
|
Novartis N 17:00 / 23.06.26 |
122.90 | 2.18% | |
|
Roche PS 17:00 / 23.06.26 |
324.70 | 1.91% | |
|
Nestlé N 17:00 / 23.06.26 |
80.26 | 1.59% | |
|
Swisscom N 16:59 / 23.06.26 |
639.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
ABB N 17:00 / 23.06.26 |
86.04 | -2.85% | |
|
Logitech N 17:00 / 23.06.26 |
84.64 | -2.17% | |
|
Partners N 17:00 / 23.06.26 |
656.00 | -2.03% | |
|
Amrize N 17:00 / 23.06.26 |
43.14 | -1.78% | |
|
Richemont N 17:00 / 23.06.26 |
179.45 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 23.06.26 |
19'618.68 | 0.24% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:58 / 23.06.26 |
12.660 | 3.77% | |
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Arbonia N 16:55 / 23.06.26 |
3.660 | 3.54% | |
|
Lindt PS 16:59 / 23.06.26 |
9'405.00 | 3.41% | |
|
Idorsia N 16:58 / 23.06.26 |
5.960 | 3.29% |
Flop 5zur Gesamtübersicht
|
Komax N 17:00 / 23.06.26 |
43.20 | -13.77% | |
|
Comet N 17:00 / 23.06.26 |
405.40 | -7.23% | |
|
VAT N 17:00 / 23.06.26 |
666.80 | -5.66% | |
|
LEM N 16:53 / 23.06.26 |
455.50 | -5.50% | |
|
INFICON HLDG N 16:59 / 23.06.26 |
177.60 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 23.06.26 |
2'230.32 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:59 / 23.06.26 |
9'405.00 | 3.41% | |
|
Lonza N 17:00 / 23.06.26 |
513.80 | 2.68% | |
|
Novartis N 17:00 / 23.06.26 |
122.90 | 2.18% | |
|
Roche PS 17:00 / 23.06.26 |
324.70 | 1.91% | |
|
Sandoz Group N 17:00 / 23.06.26 |
70.60 | 1.67% |
Flop 5zur Gesamtübersicht
|
VAT N 17:00 / 23.06.26 |
666.80 | -5.66% | |
|
ABB N 17:00 / 23.06.26 |
86.04 | -2.85% | |
|
Straumann N 17:00 / 23.06.26 |
102.80 | -2.42% | |
|
Logitech N 17:00 / 23.06.26 |
84.64 | -2.17% | |
|
Partners N 17:00 / 23.06.26 |
656.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 23.06.26 |
3'109.57 | -0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Lindt PS 16:59 / 23.06.26 |
9'405.00 | 3.41% | |
|
Roche I 17:00 / 23.06.26 |
330.80 | 2.04% | |
|
Barry Callebaut N 17:00 / 23.06.26 |
1'147.00 | 1.68% | |
|
Sandoz Group N 17:00 / 23.06.26 |
70.60 | 1.67% |
Flop 5zur Gesamtübersicht
|
VAT N 17:00 / 23.06.26 |
666.80 | -5.66% | |
|
Accelleron N 17:00 / 23.06.26 |
82.55 | -4.01% | |
|
Dottikon ES N 16:59 / 23.06.26 |
275.50 | -3.67% | |
|
Clariant N 16:58 / 23.06.26 |
7.360 | -2.90% | |
|
Straumann N 17:00 / 23.06.26 |
102.80 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |