Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:56 / 26.08.26 |
1'134.00 | -1.22% | -14.00 | 1'127.00 | 0.0000 | ||
|
Bell N 17:30:56 / 26.08.26 |
229.00 | -0.65% | -1.50 | 225.00 | 229.00 | ||
|
Emmi N 17:30:56 / 26.08.26 |
845.00 | -0.71% | -6.00 | 852.00 | 860.00 | ||
|
Groupe Minoteries N 17:35:58 / 26.08.26 |
230.00 | 1.77% | 4.00 | 222.00 | 230.00 | ||
|
Lindt N 17:30:56 / 26.08.26 |
92'600.00 | 0.00% | 0.00 | 92'500.00 | 0.0000 | ||
|
Lindt PS 17:30:56 / 26.08.26 |
9'090.00 | 0.17% | 15.00 | 9'015.00 | 9'220.00 | ||
|
Nestlé N 17:31:20 / 26.08.26 |
79.87 | 0.06% | 0.05 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:56 / 26.08.26 |
14.120 | -3.68% | -0.54 | 13.800 | 14.120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 96.67% | 47.50% | 8.43% | 73.53% | 85.92% | 58.04% | 0.00% |
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 73.56% | -30.90% | -1.33% | 11.61% | 6.90% | 0.00% | -73.42% |
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 71.67% | 55.28% | 2.31% | 1.31% | 39.01% | 74.65% | 53.35% |
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 70.45% | 62.55% | 2.67% | 14.93% | -2.98% | 78.50% | 61.92% |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | 58.07% | 77.95% | 0.00% | 4.86% | -1.59% | 124.67% | 76.30% |
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 56.77% | 44.44% | 3.78% | 9.80% | 37.47% | 75.89% | 23.54% |
|
Comet N 17:30:56 / 26.08.26 |
344.80 | 56.00% | 41.25% | -1.82% | 10.87% | -6.76% | 97.03% | 56.56% |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 39.13% | -14.77% | 1.00% | 1.29% | 20.41% | 10.80% | -40.34% |
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 34.45% | 62.26% | -0.85% | 4.46% | -6.85% | 48.14% | 141.93% |
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 34.25% | 49.28% | 7.90% | 18.49% | -5.66% | 24.14% | 12.36% |
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 28.99% | 6.30% | 4.00% | 8.23% | 17.50% | 31.57% | -16.45% |
|
R&S Group Hldg N-A 17:30:56 / 26.08.26 |
20.56 | 28.32% | 8.85% | 7.25% | 1.38% | -17.96% | -46.46% | 108.21% |
|
Luzerner KB N 17:30:58 / 26.08.26 |
114.00 | 24.92% | 81.22% | 4.20% | 1.42% | 4.78% | 48.63% | 55.65% |
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 24.43% | -13.78% | 5.42% | 10.54% | 30.89% | 6.10% | -19.29% |
|
BVZ N 17:30:56 / 26.08.26 |
1'520.00 | 23.20% | 72.07% | -6.75% | -11.63% | -6.75% | 47.57% | 84.43% |
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 23.07% | 62.21% | 3.66% | 9.88% | -0.06% | 11.77% | 222.89% |
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 21.73% | 5.25% | 2.31% | -0.75% | 3.26% | 21.13% | 34.21% |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 21.60% | -22.87% | 6.61% | -7.27% | 19.49% | 10.55% | -38.27% |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 21.39% | 23.22% | 28.07% | 20.08% | 34.14% | 43.91% | -24.04% |
|
Orell Füssli N 17:30:56 / 26.08.26 |
138.50 | 15.90% | 79.87% | -1.42% | -1.07% | -12.34% | 25.34% | 88.69% |
|
Komax N 17:30:56 / 26.08.26 |
75.10 | 15.44% | -35.65% | 0.27% | 44.98% | 33.87% | -12.06% | -64.25% |
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | 13.59% | -3.12% | -2.25% | -3.84% | 3.66% | 12.05% | -3.48% |
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 13.13% | -9.19% | 2.89% | 1.71% | 6.59% | 7.88% | -34.76% |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 7.39% | 20.84% | 6.98% | 9.93% | 1.79% | 6.41% | 80.60% |
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 4.58% | 8.14% | 2.10% | 2.10% | 49.11% | -4.25% | -35.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.08.26 |
77.85 | 2.77% |
77.85 17:30 |
75.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
193'172 |
|
Skan N 17:30:56 / 26.08.26 |
66.10 | 0.61% |
66.50 16:03 |
64.50 09:18 |
66.80 24.08.26 |
35.75 24.03.26 |
23'691 |
|
StarragTornos N 17:30:56 / 26.08.26 |
35.60 | 5.95% |
35.60 17:30 |
33.90 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
3'076 |
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | 1.22% |
20.95 14:14 |
20.45 10:51 |
25.20 13.02.26 |
17.100 19.08.26 |
32'398 |
|
ABB N 17:30:56 / 26.08.26 |
79.70 | 0.10% |
80.02 15:52 |
79.00 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'509'577 |
|
Adecco N 17:30:56 / 26.08.26 |
24.32 | 0.58% |
24.48 15:23 |
24.10 09:28 |
24.88 07.01.26 |
14.540 26.06.26 |
572'538 |
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | 0.32% |
318.00 14:12 |
314.50 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
9'469 |
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | 1.98% |
519.00 16:47 |
505.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'849 |
|
BVZ N 17:30:56 / 26.08.26 |
1'520.00 | -1.30% |
1'560.00 16:05 |
1'520.00 11:03 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
69 |
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | 3.24% |
142.60 13:52 |
135.00 10:29 |
283.00 07.01.26 |
125.40 23.07.26 |
6'317 |
|
Carlo Gavazzi N 17:30:56 / 26.08.26 |
155.50 | 0.97% |
155.50 15:05 |
154.00 15:05 |
168.50 05.01.26 |
135.50 12.06.26 |
327 |
|
Cicor N 17:30:56 / 26.08.26 |
129.80 | 3.67% |
130.20 17:16 |
125.40 09:07 |
170.50 25.02.26 |
110.20 03.07.26 |
8'905 |
|
Comet N 17:30:56 / 26.08.26 |
344.80 | -1.77% |
352.80 10:34 |
344.00 16:29 |
452.20 22.06.26 |
222.40 09.03.26 |
15'765 |
|
CPH N 17:30:56 / 26.08.26 |
59.20 | 0.00% |
59.20 17:30 |
58.60 10:15 |
69.20 05.01.26 |
54.20 07.04.26 |
454 |
|
DKSH N 17:30:56 / 26.08.26 |
65.10 | -0.15% |
65.70 09:07 |
64.50 10:51 |
69.70 11.08.26 |
54.80 23.03.26 |
48'554 |
|
dormakaba Hldg N 17:30:56 / 26.08.26 |
58.70 | 1.03% |
59.00 14:42 |
58.10 12:56 |
65.70 08.01.26 |
47.15 23.03.26 |
20'838 |
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | 0.30% |
135.40 09:00 |
134.00 09:58 |
171.60 20.02.26 |
131.00 19.08.26 |
7'103 |
|
Flughafen Zürich N 17:30:56 / 26.08.26 |
230.80 | -0.17% |
233.00 09:25 |
230.80 17:30 |
266.60 19.02.26 |
212.80 18.05.26 |
18'571 |
|
INFICON HLDG N 17:30:56 / 26.08.26 |
169.40 | 0.59% |
173.00 09:12 |
168.40 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
22'432 |
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | 1.02% |
1'604.00 11:26 |
1'570.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'298 |
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | 3.80% |
261.50 15:46 |
250.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
14'905 |
|
Klingelnberg N 17:30:56 / 26.08.26 |
11.150 | 0.90% |
11.150 14:13 |
11.050 14:11 |
13.900 03.06.26 |
9.900 17.07.26 |
579 |
|
Komax N 17:30:56 / 26.08.26 |
75.10 | 1.49% |
75.60 10:07 |
74.10 09:10 |
83.50 17.08.26 |
40.30 26.06.26 |
10'089 |
|
Kühne + Nagel N 17:30:56 / 26.08.26 |
220.90 | 0.00% |
222.10 15:06 |
218.20 09:10 |
222.10 26.08.26 |
161.65 23.03.26 |
121'216 |
|
LEM N 17:30:56 / 26.08.26 |
519.00 | 1.37% |
525.00 14:28 |
511.00 10:05 |
590.00 12.08.26 |
254.50 17.03.26 |
1'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 04:08 / 27.08.26 |
0.9388 | 0.06% | |
|
USD/CHF 04:08 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 04:07 / 27.08.26 |
4'640.04 | 1.01% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |