Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:36 / 24.08.26 |
1'156.00 | 1.58% | 18.00 | 1'108.00 | 0.0000 | ||
|
Bell N 17:31:36 / 24.08.26 |
228.50 | 0.88% | 2.00 | 225.00 | 229.00 | ||
|
Emmi N 17:31:36 / 24.08.26 |
843.00 | 2.18% | 18.00 | 843.00 | 850.00 | ||
|
Groupe Minoteries N 09:45:06 / 24.08.26 |
230.00 | 0.88% | 2.00 | 222.00 | 230.00 | ||
|
Lindt N 17:31:36 / 24.08.26 |
94'100.00 | 0.64% | 600.00 | 93'700.00 | 95'000.00 | ||
|
Lindt PS 17:31:36 / 24.08.26 |
9'245.00 | 0.71% | 65.00 | 9'180.00 | 9'240.00 | ||
|
Nestlé N 17:38:57 / 24.08.26 |
80.46 | 0.98% | 0.78 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:36 / 24.08.26 |
16.200 | 1.63% | 0.26 | 15.000 | 16.480 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:28:34 / 24.08.26 |
87.00 | 84.44% | 38.33% | 6.75% | 68.93% | 78.88% | 55.36% | 0.61% |
|
MCH N 17:31:36 / 24.08.26 |
6.180 | 70.56% | 54.27% | 3.34% | 1.64% | 40.45% | 75.07% | 45.84% |
|
LEM N 17:31:36 / 24.08.26 |
497.00 | 70.51% | -32.12% | -10.93% | 30.28% | 7.34% | -9.47% | -74.13% |
|
INFICON HLDG N 17:31:36 / 24.08.26 |
165.20 | 67.00% | 59.27% | -8.32% | 5.63% | 3.64% | 71.73% | 63.69% |
|
VAT N 17:31:36 / 24.08.26 |
603.40 | 56.67% | 76.37% | -6.30% | -3.05% | 1.38% | 121.51% | 74.49% |
|
OC Oerlikon N 17:31:36 / 24.08.26 |
5.010 | 55.84% | 43.59% | -3.47% | 5.03% | 34.32% | 63.73% | 23.11% |
|
Comet N 17:31:36 / 24.08.26 |
338.60 | 51.20% | 36.90% | -12.46% | -1.80% | -5.63% | 85.64% | 52.83% |
|
Schweiter Techn N 17:31:36 / 24.08.26 |
344.50 | 36.36% | -16.46% | -3.50% | 14.64% | 17.98% | 5.35% | -42.88% |
|
ABB N 17:37:17 / 24.08.26 |
78.18 | 35.43% | 63.44% | -5.81% | -1.04% | -6.28% | 45.10% | 147.15% |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | 28.12% | 5.58% | 2.57% | 8.73% | 19.74% | 31.20% | -18.32% |
|
Sensirion N 17:31:36 / 24.08.26 |
79.20 | 28.08% | 42.42% | -0.13% | 9.54% | -3.41% | 15.79% | 6.19% |
|
BVZ N 17:19:41 / 24.08.26 |
1'530.00 | 28.00% | 78.77% | -8.38% | -10.53% | -8.93% | 48.54% | 95.12% |
|
R&S Group Hldg N-A 17:31:36 / 24.08.26 |
19.640 | 26.42% | 7.24% | -1.21% | -3.44% | -22.13% | -48.32% | 104.08% |
|
Skan N 17:31:36 / 24.08.26 |
65.20 | 23.67% | -14.30% | 13.00% | 12.03% | 30.14% | -1.51% | -14.86% |
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | 22.18% | 61.03% | -6.37% | 0.07% | -3.95% | 5.39% | 228.96% |
|
Luzerner KB N 17:31:36 / 24.08.26 |
112.40 | 20.82% | 75.27% | 2.93% | -1.06% | 6.44% | 45.78% | 50.34% |
|
Stadler Rail N 17:39:44 / 24.08.26 |
24.18 | 20.20% | 22.01% | 1.51% | 1.51% | 9.31% | 5.77% | -24.92% |
|
SIG Group N 17:39:38 / 24.08.26 |
13.660 | 19.05% | -24.50% | 7.22% | -3.39% | 17.76% | 2.17% | -37.96% |
|
SFS N 17:31:36 / 24.08.26 |
130.60 | 18.42% | 2.39% | -0.15% | -1.66% | 4.15% | 17.45% | 28.73% |
|
Orell Füssli N 17:31:36 / 24.08.26 |
138.50 | 16.32% | 80.52% | 0.73% | -1.07% | -10.93% | 22.57% | 89.89% |
|
Komax N 17:31:36 / 24.08.26 |
75.70 | 16.07% | -35.30% | -7.46% | 57.22% | 35.18% | -13.39% | -63.80% |
|
DKSH N 17:31:36 / 24.08.26 |
66.70 | 15.85% | -1.19% | -0.45% | 0.30% | 7.58% | 14.02% | -1.26% |
|
StarragTornos N 17:31:36 / 24.08.26 |
33.50 | 14.48% | -8.11% | -1.76% | -2.90% | 2.45% | 4.04% | -37.61% |
|
Klingelnberg N 17:31:36 / 24.08.26 |
11.200 | 4.07% | -13.21% | -5.08% | 7.18% | 0.45% | -13.51% | -39.47% |
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | 2.77% | 6.26% | 2.33% | 4.22% | 41.19% | -10.96% | -35.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:36 / 24.08.26 |
74.25 | -1.26% |
75.70 11:55 |
74.10 15:45 |
90.50 07.05.26 |
61.65 13.01.26 |
124'759 |
|
Skan N 17:31:36 / 24.08.26 |
65.20 | -0.15% |
66.80 10:30 |
64.40 13:48 |
66.80 24.08.26 |
35.75 24.03.26 |
40'829 |
|
StarragTornos N 17:31:36 / 24.08.26 |
33.50 | -1.47% |
34.00 09:01 |
33.50 14:25 |
37.50 07.08.26 |
29.10 22.01.26 |
216 |
|
Vetropack N 17:31:36 / 24.08.26 |
19.740 | 4.11% |
20.10 09:07 |
19.000 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
43'081 |
|
ABB N 17:37:17 / 24.08.26 |
78.18 | -2.52% |
80.30 11:07 |
77.70 15:58 |
89.14 22.06.26 |
58.76 20.01.26 |
2'132'766 |
|
Adecco N 17:31:36 / 24.08.26 |
23.72 | -0.17% |
23.76 16:04 |
23.18 11:25 |
24.88 07.01.26 |
14.540 26.06.26 |
422'863 |
|
Bucher N 17:31:36 / 24.08.26 |
311.00 | 2.30% |
311.50 15:46 |
304.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
13'291 |
|
Burckhardt N 17:31:36 / 24.08.26 |
497.00 | 1.84% |
497.00 15:31 |
488.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
5'401 |
|
BVZ N 17:19:41 / 24.08.26 |
1'530.00 | -4.38% |
1'610.00 09:01 |
1'530.00 16:34 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
95 |
|
Bystronic N 17:31:36 / 24.08.26 |
135.80 | 0.59% |
138.00 13:07 |
133.80 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
1'690 |
|
Carlo Gavazzi N 17:31:36 / 24.08.26 |
156.50 | 0.97% |
157.50 13:17 |
156.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
52 |
|
Cicor N 17:31:36 / 24.08.26 |
124.40 | -1.11% |
126.60 09:24 |
122.40 16:45 |
170.50 25.02.26 |
110.20 03.07.26 |
10'724 |
|
Comet N 17:31:36 / 24.08.26 |
338.60 | -0.47% |
347.00 09:16 |
335.00 15:53 |
452.20 22.06.26 |
222.40 09.03.26 |
14'273 |
|
CPH N 17:31:36 / 24.08.26 |
60.00 | 1.01% |
60.00 15:33 |
59.20 13:52 |
69.20 05.01.26 |
54.20 07.04.26 |
591 |
|
DKSH N 17:31:36 / 24.08.26 |
66.70 | 0.30% |
67.10 12:17 |
66.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
33'981 |
|
dormakaba Hldg N 17:31:36 / 24.08.26 |
57.50 | 0.52% |
57.90 12:24 |
57.00 09:24 |
65.70 08.01.26 |
47.15 23.03.26 |
23'560 |
|
Dätwyler I 17:31:36 / 24.08.26 |
132.20 | 0.30% |
133.20 10:46 |
131.40 09:44 |
171.60 20.02.26 |
131.00 19.08.26 |
7'641 |
|
Flughafen Zürich N 17:31:36 / 24.08.26 |
228.40 | 0.35% |
229.20 17:19 |
226.20 09:43 |
266.60 19.02.26 |
212.80 18.05.26 |
14'316 |
|
INFICON HLDG N 17:31:36 / 24.08.26 |
165.20 | 0.12% |
167.60 14:58 |
163.00 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
19'469 |
|
Interroll N 17:31:36 / 24.08.26 |
1'518.00 | 0.93% |
1'526.00 12:28 |
1'500.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'117 |
|
Kardex N 17:31:52 / 24.08.26 |
245.00 | 0.41% |
247.50 10:42 |
243.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
10'193 |
|
Klingelnberg N 17:31:36 / 24.08.26 |
11.200 | -2.61% |
11.500 12:32 |
11.100 15:57 |
13.900 03.06.26 |
9.900 17.07.26 |
1'172 |
|
Komax N 17:31:36 / 24.08.26 |
75.70 | 1.75% |
77.00 15:24 |
73.70 09:03 |
83.50 17.08.26 |
40.30 26.06.26 |
13'728 |
|
Kühne + Nagel N 17:36:53 / 24.08.26 |
219.30 | -0.05% |
220.50 10:16 |
216.10 10:52 |
220.50 24.08.26 |
161.65 23.03.26 |
185'178 |
|
LEM N 17:31:36 / 24.08.26 |
497.00 | -1.19% |
505.00 12:19 |
494.50 09:26 |
590.00 12.08.26 |
254.50 17.03.26 |
928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 03:20 / 25.08.26 |
0.9363 | 0.10% | |
|
USD/CHF 03:20 / 25.08.26 |
0.8026 | 0.01% | |
|
Gold 1 Uz 03:20 / 25.08.26 |
4'676.26 | 0.52% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |