CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:53 / 07.08.26 |
1'126.00 | 1.53% | 17.00 | 0.0000 | 1'132.00 | ||
|
Bell N 17:30:53 / 07.08.26 |
182.00 | 0.22% | 0.40 | 181.20 | 184.80 | ||
|
Emmi N 17:30:53 / 07.08.26 |
879.00 | 1.15% | 10.00 | 860.00 | 877.00 | ||
|
Groupe Minoteries N 17:30:53 / 07.08.26 |
234.00 | -0.85% | -2.00 | 228.00 | 238.00 | ||
|
Lindt N 17:30:53 / 07.08.26 |
96'900.00 | 2.00% | 1'900.00 | 95'200.00 | 97'500.00 | ||
|
Lindt PS 17:30:53 / 07.08.26 |
9'585.00 | 1.81% | 170.00 | 9'450.00 | 9'600.00 | ||
|
Nestlé N 17:35:03 / 07.08.26 |
81.21 | 0.11% | 0.09 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:53 / 07.08.26 |
14.540 | -0.14% | -0.02 | 14.280 | 14.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:53 / 07.08.26 |
573.00 | 93.90% | -22.81% | 13.24% | 43.07% | 78.78% | -3.86% | -72.37% |
|
INFICON HLDG N 17:30:53 / 07.08.26 |
174.40 | 78.74% | 70.46% | 7.26% | 1.75% | 13.10% | 78.69% | 60.55% |
|
Perrot Duval I 17:35:53 / 07.08.26 |
78.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
MCH N 17:30:53 / 07.08.26 |
6.120 | 70.56% | 54.27% | 0.00% | -0.33% | 38.46% | 74.36% | 47.24% |
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 64.39% | 85.06% | 5.18% | -6.96% | 5.78% | 122.02% | 75.49% |
|
Comet N 17:30:53 / 07.08.26 |
363.80 | 62.40% | 47.04% | 11.46% | -8.55% | 6.81% | 88.01% | 54.18% |
|
OC Oerlikon N 17:30:53 / 07.08.26 |
4.905 | 53.83% | 41.74% | 3.37% | 12.11% | 38.36% | 54.44% | 18.17% |
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | 39.33% | -14.65% | 0.86% | 15.98% | 26.62% | -0.56% | -46.91% |
|
ABB N 17:30:53 / 07.08.26 |
81.76 | 39.01% | 67.76% | 2.82% | -2.18% | -0.34% | 52.03% | 138.47% |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 36.16% | -13.65% | 5.92% | 16.47% | 30.98% | 14.75% | -33.33% |
|
BVZ N 17:19:49 / 07.08.26 |
1'680.00 | 35.20% | 88.83% | -1.75% | -10.64% | 9.80% | 64.71% | 101.19% |
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | 27.11% | 41.34% | 7.12% | 3.44% | -1.01% | -0.26% | 3.85% |
|
SFS N 17:30:53 / 07.08.26 |
134.20 | 24.86% | 7.96% | 1.67% | -2.19% | 9.28% | 26.84% | 32.16% |
|
R&S Group Hldg N-A 17:30:53 / 07.08.26 |
19.500 | 24.78% | 5.84% | -6.79% | -16.31% | -23.89% | -50.51% | 100.41% |
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 23.76% | 25.63% | 2.37% | 8.58% | 9.82% | 11.78% | -28.28% |
|
Accelleron N 17:30:53 / 07.08.26 |
73.85 | 20.88% | 59.31% | 1.37% | -3.97% | -12.86% | -1.86% | 225.17% |
|
Luzerner KB N 17:30:53 / 07.08.26 |
110.00 | 20.17% | 74.33% | -1.26% | 1.85% | 8.91% | 49.05% | 47.55% |
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 19.86% | 2.23% | 2.84% | 4.71% | 12.77% | 19.41% | 1.18% |
|
Orell Füssli N 17:30:53 / 07.08.26 |
140.50 | 17.99% | 83.12% | 0.00% | -5.07% | -16.62% | 32.55% | 89.52% |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | 16.85% | -3.71% | -2.99% | -2.90% | 14.00% | 16.94% | -26.33% |
|
StarragTornos N 17:30:53 / 07.08.26 |
37.50 | 16.50% | -6.49% | 8.38% | 16.10% | 15.38% | 11.28% | -42.33% |
|
Skan N 17:30:53 / 07.08.26 |
58.50 | 11.17% | -22.97% | 0.00% | 2.99% | 26.08% | -12.03% | -24.94% |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 6.54% | 6.51% | 1.32% | 2.49% | 13.21% | 18.60% | 16.12% |
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | 3.32% | 16.26% | 3.42% | 8.14% | 2.92% | -4.66% | 77.82% |
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | -0.31% | -93.09% | 4.77% | 4.26% | 0.31% | -53.56% | -71.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 07.08.26 |
73.85 | -0.74% |
74.75 09:03 |
73.15 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
116'961 |
|
Skan N 17:30:53 / 07.08.26 |
58.50 | -0.34% |
59.80 09:35 |
58.40 16:06 |
61.40 23.01.26 |
35.75 24.03.26 |
12'334 |
|
StarragTornos N 17:30:53 / 07.08.26 |
37.50 | 8.38% |
37.50 17:30 |
34.90 14:24 |
37.50 07.08.26 |
29.10 22.01.26 |
8'783 |
|
Vetropack N 17:30:53 / 07.08.26 |
18.340 | -0.86% |
19.560 09:24 |
18.200 10:08 |
25.20 13.02.26 |
17.520 24.06.26 |
11'920 |
|
ABB N 17:30:53 / 07.08.26 |
81.76 | -0.68% |
82.60 15:43 |
81.34 13:22 |
89.14 22.06.26 |
58.76 20.01.26 |
1'639'127 |
|
Adecco N 17:30:53 / 07.08.26 |
23.66 | 4.41% |
23.70 16:12 |
22.36 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
1'120'789 |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -0.47% |
317.00 13:16 |
314.50 09:04 |
391.50 13.02.26 |
303.50 30.04.26 |
9'325 |
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | 1.76% |
520.00 15:50 |
508.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
8'421 |
|
BVZ N 17:19:49 / 07.08.26 |
1'680.00 | -0.59% |
1'690.00 09:00 |
1'650.00 14:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
82 |
|
Bystronic N 17:30:53 / 07.08.26 |
138.60 | -0.57% |
141.60 14:33 |
138.00 12:03 |
283.00 07.01.26 |
125.40 23.07.26 |
2'253 |
|
Carlo Gavazzi N 17:30:53 / 07.08.26 |
154.00 | 0.33% |
155.00 10:45 |
153.50 14:12 |
168.50 05.01.26 |
135.50 12.06.26 |
66 |
|
Cicor N 17:30:53 / 07.08.26 |
127.60 | 2.08% |
129.60 09:23 |
125.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
11'655 |
|
Comet N 17:30:53 / 07.08.26 |
363.80 | -0.44% |
371.00 14:44 |
360.60 09:10 |
452.20 22.06.26 |
222.40 09.03.26 |
9'966 |
|
CPH N 17:30:53 / 07.08.26 |
59.80 | 1.36% |
59.80 17:16 |
59.20 12:59 |
69.20 05.01.26 |
54.20 07.04.26 |
129 |
|
DKSH N 17:30:53 / 07.08.26 |
68.90 | 0.15% |
69.30 13:43 |
68.20 09:07 |
69.30 07.08.26 |
54.80 23.03.26 |
52'885 |
|
dormakaba Hldg N 17:30:53 / 07.08.26 |
60.90 | -0.81% |
61.50 15:13 |
60.70 10:04 |
65.70 08.01.26 |
47.15 23.03.26 |
43'396 |
|
Dätwyler I 17:30:53 / 07.08.26 |
139.20 | -0.43% |
139.60 09:55 |
138.20 12:46 |
171.60 20.02.26 |
134.20 28.07.26 |
13'508 |
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -0.42% |
238.80 15:30 |
235.00 09:21 |
266.60 19.02.26 |
212.80 18.05.26 |
24'103 |
|
INFICON HLDG N 17:30:53 / 07.08.26 |
174.40 | -1.25% |
177.20 15:51 |
173.60 09:50 |
189.00 22.06.26 |
93.00 24.03.26 |
33'044 |
|
Interroll N 17:30:53 / 07.08.26 |
1'430.00 | -0.69% |
1'448.00 10:25 |
1'424.00 17:19 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'145 |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -0.40% |
249.50 09:09 |
245.50 17:12 |
304.50 16.01.26 |
202.00 08.06.26 |
12'052 |
|
Klingelnberg N 17:30:53 / 07.08.26 |
11.300 | 2.73% |
11.300 17:30 |
11.100 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
1'752 |
|
Komax N 17:30:53 / 07.08.26 |
58.50 | -2.34% |
59.70 09:34 |
57.90 16:07 |
76.40 10.02.26 |
40.30 26.06.26 |
16'179 |
|
Kühne + Nagel N 17:30:53 / 07.08.26 |
199.55 | -0.27% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
196'523 |
|
LEM N 17:30:53 / 07.08.26 |
573.00 | 0.17% |
583.00 09:31 |
567.00 09:03 |
583.00 07.08.26 |
254.50 17.03.26 |
3'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 13:19 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:19 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |