Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:34 / 17.12.25 |
1'251.00 | -1.96% | -25.00 | 0.0000 | 1'277.00 | ||
|
Bell N 17:30:51 / 17.12.25 |
220.00 | 0.00% | 0.00 | 218.00 | 224.00 | ||
|
Emmi N 17:30:51 / 17.12.25 |
731.00 | 0.83% | 6.00 | 735.00 | 735.00 | ||
|
Groupe Minoteries N 17:32:53 / 17.12.25 |
228.00 | 3.64% | 8.00 | 230.00 | 230.00 | ||
|
Lindt N 17:30:51 / 17.12.25 |
117'600.00 | 0.68% | 800.00 | 114'600.00 | 118'600.00 | ||
|
Lindt PS 17:35:44 / 17.12.25 |
11'730.00 | 1.30% | 150.00 | 11'510.00 | 0.0000 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 1.17% | 0.92 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:51 / 17.12.25 |
11.820 | 0.85% | 0.10 | 10.800 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:51 / 17.12.25 |
119.50 | 108.33% | 151.00% | -10.15% | -34.16% | -36.94% | 112.63% | 180.90% |
|
Montana Aero N 17:30:51 / 17.12.25 |
24.00 | 67.95% | 36.18% | -4.95% | 5.03% | -15.94% | 66.67% | 64.95% |
|
Orell Füssli N 17:30:51 / 17.12.25 |
115.00 | 48.05% | 51.60% | 0.00% | 0.00% | 0.44% | 49.35% | 40.05% |
|
Mikron N 17:30:51 / 17.12.25 |
20.55 | 47.57% | 38.89% | -1.44% | 7.03% | 12.66% | 50.00% | 150.00% |
|
Luzerner KB N 17:30:51 / 17.12.25 |
90.40 | 40.22% | 24.44% | 2.61% | 6.86% | 15.45% | 41.92% | 11.37% |
|
Meier Tobler N 17:30:51 / 17.12.25 |
38.95 | 36.99% | 4.74% | -0.26% | 3.87% | 3.87% | 31.59% | -0.26% |
|
Accelleron N 17:31:24 / 17.12.25 |
61.80 | 34.58% | 139.34% | -4.92% | -0.32% | -10.89% | 31.38% | 236.91% |
|
BVZ N 17:30:51 / 17.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 7.48% | 10.58% | 30.68% | 55.41% |
|
medmix N 17:30:51 / 17.12.25 |
10.680 | 21.14% | -43.89% | 2.10% | 26.99% | 10.79% | 26.39% | -34.03% |
|
ABB N 17:38:36 / 17.12.25 |
57.30 | 19.01% | 56.57% | -2.62% | 5.21% | 1.13% | 11.22% | 107.68% |
|
Schindler PS 17:30:51 / 17.12.25 |
293.00 | 17.33% | 39.71% | 2.16% | 5.17% | -2.01% | 15.45% | 71.06% |
|
Dätwyler I 17:30:51 / 17.12.25 |
153.20 | 16.67% | -20.39% | -1.92% | 8.96% | 7.74% | 12.48% | -18.38% |
|
Sulzer N 17:30:51 / 17.12.25 |
144.80 | 12.37% | 71.36% | 2.12% | 11.21% | 7.58% | 9.70% | 110.59% |
|
Schindler N 17:30:51 / 17.12.25 |
277.00 | 12.32% | 39.35% | 2.03% | 4.53% | -1.95% | 12.15% | 70.55% |
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | 12.12% | 3.48% | 0.14% | 3.90% | -7.57% | 9.76% | -5.36% |
|
Flughafen Zürich N 17:30:51 / 17.12.25 |
244.00 | 11.86% | 38.61% | 1.24% | 2.87% | 3.57% | 12.96% | 64.91% |
|
Interroll N 17:30:51 / 17.12.25 |
2'150.00 | 11.58% | -16.67% | -2.93% | -2.93% | -15.52% | 7.23% | -1.11% |
|
VAT N 17:30:51 / 17.12.25 |
373.80 | 11.23% | -9.54% | -4.79% | 15.55% | 7.79% | 4.44% | 43.67% |
|
Sensirion N 17:30:51 / 17.12.25 |
57.20 | 4.51% | -30.58% | -2.39% | 7.32% | -8.63% | 2.33% | -39.69% |
|
Adecco N 17:31:50 / 17.12.25 |
22.40 | 1.34% | -45.09% | 6.46% | -7.74% | -0.09% | 1.17% | -24.34% |
|
dormakaba Hldg N 17:30:51 / 17.12.25 |
63.60 | 1.09% | 43.39% | -2.45% | 5.47% | -11.42% | -2.15% | 99.69% |
|
Phoenix Mecano N 17:30:51 / 17.12.25 |
443.00 | 0.94% | -1.15% | 5.48% | 5.23% | 1.37% | 3.75% | 30.40% |
|
Stadler Rail N 17:30:51 / 17.12.25 |
19.590 | 0.50% | -33.95% | 2.46% | 1.08% | -3.02% | -1.06% | -38.42% |
|
Kardex N 17:30:51 / 17.12.25 |
268.00 | 0.37% | 24.54% | -2.90% | 0.37% | -15.86% | -4.46% | 76.76% |
|
SGS Rg 17:30:51 / 17.12.25 |
88.94 | -1.76% | 23.08% | 1.51% | -0.07% | 10.13% | -2.73% | 4.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 17.12.25 |
61.80 | -1.67% |
63.25 11:35 |
61.80 17:30 |
76.70 13.08.25 |
30.00 07.04.25 |
168'107 |
|
Skan N 17:30:51 / 17.12.25 |
48.40 | -1.12% |
50.20 09:17 |
47.70 12:05 |
80.90 22.01.25 |
42.50 06.11.25 |
24'245 |
|
StarragTornos N 17:30:51 / 17.12.25 |
29.00 | 0.00% |
29.00 17:30 |
29.00 17:30 |
42.20 16.01.25 |
28.00 10.12.25 |
1 |
|
Vetropack N 17:30:51 / 17.12.25 |
21.00 | 3.19% |
21.00 17:30 |
20.30 11:10 |
35.85 10.06.25 |
19.120 07.11.25 |
12'585 |
|
ABB N 17:38:36 / 17.12.25 |
57.30 | -1.88% |
58.70 09:01 |
57.30 17:17 |
61.06 16.10.25 |
37.25 07.04.25 |
2'059'567 |
|
Adecco N 17:31:50 / 17.12.25 |
22.40 | -1.15% |
22.76 10:20 |
22.16 15:03 |
29.72 18.03.25 |
19.670 09.04.25 |
468'364 |
|
Bucher N 17:30:51 / 17.12.25 |
360.00 | -1.50% |
364.50 09:04 |
358.00 13:10 |
410.50 11.06.25 |
275.00 07.04.25 |
13'466 |
|
Burckhardt N 17:30:51 / 17.12.25 |
532.00 | -1.30% |
543.00 09:01 |
532.00 17:30 |
738.00 13.08.25 |
480.00 07.04.25 |
6'635 |
|
BVZ N 17:30:51 / 17.12.25 |
1'150.00 | 0.00% |
1'150.00 13:55 |
1'130.00 09:24 |
1'210.00 12.12.25 |
865.00 06.01.25 |
106 |
|
Bystronic N 17:30:51 / 17.12.25 |
270.00 | -3.05% |
278.50 09:16 |
267.00 11:03 |
407.00 31.07.25 |
223.50 23.04.25 |
1'551 |
|
Carlo Gavazzi N 17:30:51 / 17.12.25 |
162.50 | 2.52% |
163.50 14:06 |
160.50 09:24 |
228.00 17.06.25 |
153.00 19.11.25 |
75 |
|
Cicor N 17:30:51 / 17.12.25 |
119.50 | -4.40% |
124.00 09:27 |
119.50 17:02 |
229.00 03.11.25 |
57.20 09.01.25 |
16'403 |
|
Comet N 17:30:51 / 17.12.25 |
202.40 | -3.25% |
210.00 09:01 |
201.00 16:58 |
295.40 21.07.25 |
167.00 02.09.25 |
21'313 |
|
CPH N 17:30:51 / 17.12.25 |
64.80 | -1.22% |
65.00 15:47 |
63.80 16:33 |
84.00 10.02.25 |
50.20 07.04.25 |
1'055 |
|
DKSH N 17:30:51 / 17.12.25 |
57.20 | -0.17% |
57.50 15:55 |
56.80 12:32 |
73.70 24.03.25 |
52.40 25.09.25 |
99'924 |
|
dormakaba Hldg N 17:30:51 / 17.12.25 |
63.60 | -2.30% |
64.60 09:01 |
63.30 17:19 |
79.80 12.08.25 |
57.10 07.04.25 |
41'522 |
|
Dätwyler I 17:30:51 / 17.12.25 |
153.20 | -1.42% |
154.80 09:01 |
152.20 12:47 |
161.80 12.12.25 |
104.00 09.04.25 |
11'410 |
|
Flughafen Zürich N 17:30:51 / 17.12.25 |
244.00 | 0.25% |
245.20 16:21 |
241.40 10:00 |
249.00 27.08.25 |
185.10 07.04.25 |
26'974 |
|
INFICON HLDG N 17:30:51 / 17.12.25 |
95.40 | -2.85% |
99.00 09:01 |
95.40 17:30 |
121.00 20.01.25 |
66.60 07.04.25 |
28'928 |
|
Interroll N 17:30:51 / 17.12.25 |
2'150.00 | -3.37% |
2'225.00 09:01 |
2'130.00 17:06 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'512 |
|
Kardex N 17:30:51 / 17.12.25 |
268.00 | -1.29% |
274.00 09:46 |
268.00 17:30 |
340.00 06.08.25 |
175.20 07.04.25 |
11'695 |
|
Klingelnberg N 17:30:51 / 17.12.25 |
11.150 | -2.19% |
11.300 09:01 |
10.950 12:11 |
14.200 08.01.25 |
9.860 22.04.25 |
2'038 |
|
Komax N 17:30:51 / 17.12.25 |
63.20 | -3.07% |
65.20 09:01 |
63.10 15:12 |
138.00 24.01.25 |
57.10 21.11.25 |
27'651 |
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -1.50% |
177.25 09:01 |
173.45 17:30 |
218.80 10.03.25 |
147.40 30.09.25 |
182'571 |
|
LEM N 17:30:51 / 17.12.25 |
283.50 | -3.57% |
294.50 09:02 |
283.50 15:15 |
950.00 14.02.25 |
260.00 11.12.25 |
3'639 |