Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | -1.24% | -16.00 | 1'245.00 | 0.0000 | ||
|
Bell N 17:31:11 / 13.01.26 |
220.50 | 0.23% | 0.50 | 221.00 | 222.00 | ||
|
Emmi N 17:31:11 / 13.01.26 |
742.00 | -0.54% | -4.00 | 731.00 | 755.00 | ||
|
Groupe Minoteries N 17:31:11 / 13.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | ||
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | -1.88% | -2'200.00 | 113'400.00 | 115'800.00 | ||
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | -2.10% | -240.00 | 0.0000 | 11'380.00 | ||
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.28% | 0.21 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:11 / 13.01.26 |
12.420 | -2.66% | -0.34 | 12.320 | 12.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:11 / 13.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | -9.64% | 4.00% | -13.33% | -35.00% |
|
Montana Aero N 17:31:11 / 13.01.26 |
34.65 | 14.49% | 126.26% | 11.41% | 44.07% | 22.22% | 136.68% | 90.59% |
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 13.71% | 28.00% | 0.16% | 15.60% | 30.76% | 33.37% | 58.99% |
|
MCH N 17:31:11 / 13.01.26 |
4.150 | 12.50% | 1.76% | 16.90% | 23.51% | 16.57% | -1.66% | -16.15% |
|
OC Oerlikon N 17:31:11 / 13.01.26 |
3.530 | 8.29% | -0.23% | 3.82% | 9.76% | 24.65% | 5.12% | -45.37% |
|
INFICON HLDG N 17:31:11 / 13.01.26 |
105.60 | 7.89% | 2.90% | 0.96% | 7.54% | 5.60% | -6.22% | 23.24% |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 6.61% | -32.38% | 4.31% | 18.84% | 41.22% | -35.72% | -44.39% |
|
Comet N 17:31:11 / 13.01.26 |
238.20 | 6.58% | -3.50% | -0.58% | 13.86% | 21.22% | -1.77% | 12.58% |
|
SFS N 17:31:11 / 13.01.26 |
110.60 | 5.89% | -8.44% | -2.64% | 3.56% | 1.84% | -5.63% | 23.92% |
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 5.04% | 38.44% | -0.47% | 0.95% | 2.26% | 43.55% | 200.84% |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 4.89% | 4.86% | 2.43% | 6.77% | 8.37% | 2.89% | 3.23% |
|
Sulzer N 17:31:11 / 13.01.26 |
156.20 | 4.88% | 18.02% | 2.36% | 6.11% | 19.60% | 16.22% | 97.45% |
|
Interroll N 17:31:11 / 13.01.26 |
2'325.00 | 4.77% | 15.60% | 2.65% | 4.49% | -0.43% | 10.71% | -7.43% |
|
Cicor N 17:33:30 / 13.01.26 |
133.50 | 4.72% | 121.67% | 7.23% | 6.80% | -28.80% | 126.27% | 183.58% |
|
Skan N 17:31:11 / 13.01.26 |
55.40 | 4.36% | -27.69% | 1.65% | 13.18% | 1.28% | -25.74% | -18.97% |
|
Rieter N 17:31:11 / 13.01.26 |
3.295 | 4.24% | -92.78% | 0.00% | 0.76% | -6.92% | -92.96% | -94.60% |
|
StarragTornos N 17:33:30 / 13.01.26 |
30.50 | 4.04% | -16.49% | -0.97% | 5.17% | -1.61% | -20.16% | -39.41% |
|
BVZ N 17:31:11 / 13.01.26 |
1'300.00 | 4.00% | 45.25% | 1.56% | 13.04% | 22.64% | 46.07% | 78.08% |
|
Kardex N 17:31:11 / 13.01.26 |
284.50 | 3.98% | 6.28% | 1.25% | 4.79% | -0.52% | 5.96% | 68.13% |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 3.97% | -14.32% | 0.25% | 1.62% | 14.45% | -10.53% | -18.70% |
|
medmix N 17:31:11 / 13.01.26 |
11.980 | 3.74% | 32.50% | 4.90% | 12.38% | 29.51% | 18.38% | -30.43% |
|
Vetropack N 17:31:11 / 13.01.26 |
22.45 | 3.18% | -10.98% | 2.05% | 10.32% | -5.47% | -3.02% | -42.09% |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 2.66% | 16.77% | -0.17% | 3.42% | 0.35% | 18.07% | 55.71% |
|
DKSH N 17:31:11 / 13.01.26 |
58.40 | 2.61% | -12.48% | 0.17% | 1.92% | 3.55% | -13.35% | -20.03% |
|
Sensirion N 17:31:11 / 13.01.26 |
59.60 | 2.60% | 14.08% | -5.85% | 2.94% | -2.13% | 9.36% | -40.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | -1.86% |
64.90 09:01 |
61.65 11:21 |
65.95 12.01.26 |
61.65 13.01.26 |
156'800 |
|
Skan N 17:31:11 / 13.01.26 |
55.40 | 0.54% |
55.90 09:46 |
54.70 11:35 |
56.60 12.01.26 |
50.30 05.01.26 |
25'870 |
|
StarragTornos N 17:33:30 / 13.01.26 |
30.50 | -1.29% |
30.50 10:32 |
29.50 14:49 |
31.60 09.01.26 |
29.50 13.01.26 |
1'204 |
|
Vetropack N 17:31:11 / 13.01.26 |
22.45 | -1.10% |
22.65 17:19 |
22.15 11:41 |
22.85 12.01.26 |
21.00 08.01.26 |
11'671 |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.40% |
60.98 15:42 |
60.02 11:21 |
61.54 05.01.26 |
59.22 08.01.26 |
1'469'439 |
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | -0.17% |
23.44 15:45 |
22.82 13:05 |
24.88 07.01.26 |
22.22 08.01.26 |
643'524 |
|
Bucher N 17:31:11 / 13.01.26 |
349.00 | -0.14% |
350.00 09:02 |
344.00 12:24 |
374.00 05.01.26 |
342.00 08.01.26 |
12'976 |
|
Burckhardt N 17:31:11 / 13.01.26 |
542.00 | -2.34% |
553.00 09:01 |
540.00 14:53 |
566.00 12.01.26 |
528.00 05.01.26 |
7'656 |
|
BVZ N 17:31:11 / 13.01.26 |
1'300.00 | 0.00% |
1'300.00 09:01 |
1'260.00 09:31 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
49 |
|
Bystronic N 17:31:11 / 13.01.26 |
270.00 | -1.64% |
273.50 09:01 |
267.50 17:19 |
283.00 07.01.26 |
263.00 06.01.26 |
880 |
|
Carlo Gavazzi N 17:31:11 / 13.01.26 |
157.50 | -4.26% |
158.50 16:37 |
154.50 16:52 |
168.50 05.01.26 |
154.50 13.01.26 |
270 |
|
Cicor N 17:33:30 / 13.01.26 |
133.50 | 0.38% |
140.50 14:39 |
129.50 10:06 |
140.50 13.01.26 |
119.50 05.01.26 |
32'404 |
|
Comet N 17:31:11 / 13.01.26 |
238.20 | -0.67% |
240.60 09:33 |
235.20 16:20 |
249.00 05.01.26 |
231.00 09.01.26 |
17'177 |
|
CPH N 17:31:21 / 13.01.26 |
66.40 | -1.78% |
67.40 09:01 |
66.40 15:44 |
69.20 05.01.26 |
65.00 08.01.26 |
226 |
|
DKSH N 17:31:11 / 13.01.26 |
58.40 | -0.85% |
59.40 10:49 |
58.10 15:00 |
59.40 12.01.26 |
57.20 06.01.26 |
85'933 |
|
dormakaba Hldg N 17:31:52 / 13.01.26 |
61.80 | -1.28% |
62.90 09:01 |
61.40 11:29 |
65.70 08.01.26 |
61.40 13.01.26 |
46'556 |
|
Dätwyler I 17:31:11 / 13.01.26 |
166.20 | -0.95% |
167.40 09:01 |
165.20 16:04 |
169.60 07.01.26 |
163.00 05.01.26 |
9'192 |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | -1.25% |
255.00 09:01 |
248.80 10:52 |
265.20 08.01.26 |
248.80 13.01.26 |
80'437 |
|
INFICON HLDG N 17:31:11 / 13.01.26 |
105.60 | -0.94% |
106.60 09:01 |
103.00 12:24 |
108.20 12.01.26 |
99.80 05.01.26 |
32'322 |
|
Interroll N 17:31:11 / 13.01.26 |
2'325.00 | 0.87% |
2'340.00 17:19 |
2'300.00 09:02 |
2'340.00 13.01.26 |
2'155.00 05.01.26 |
743 |
|
Kardex N 17:31:11 / 13.01.26 |
284.50 | -1.04% |
288.00 09:01 |
282.00 12:15 |
292.00 12.01.26 |
275.00 05.01.26 |
9'483 |
|
Klingelnberg N 17:31:11 / 13.01.26 |
10.600 | -0.47% |
11.250 14:28 |
10.600 17:31 |
11.400 06.01.26 |
10.600 13.01.26 |
6'912 |
|
Komax N 17:31:11 / 13.01.26 |
61.00 | -4.09% |
63.00 09:07 |
60.30 12:20 |
66.80 05.01.26 |
60.30 13.01.26 |
19'605 |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.51% |
180.00 15:43 |
176.85 11:17 |
180.00 13.01.26 |
170.50 05.01.26 |
168'803 |
|
LEM N 17:31:11 / 13.01.26 |
282.00 | 1.62% |
284.00 15:24 |
273.00 09:39 |
304.50 05.01.26 |
273.00 13.01.26 |
4'320 |