Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:19:32 / 11.08.26 |
1'120.00 | -0.44% | -5.00 | 1'119.00 | 1'121.00 | 1'532 | |
|
Bell N 15:11:15 / 11.08.26 |
196.20 | 8.16% | 14.80 | 196.20 | 196.60 | 12'693 | |
|
Emmi N 15:15:50 / 11.08.26 |
871.00 | -0.23% | -2.00 | 870.00 | 872.00 | 680 | |
|
Groupe Minoteries N 15:10:54 / 11.08.26 |
232.00 | 0.00% | 0.00 | 232.00 | 236.00 | 53 | |
|
Lindt N 14:34:00 / 11.08.26 |
95'900.00 | -0.42% | -400.00 | 95'700.00 | 96'000.00 | 26 | |
|
Lindt PS 15:17:11 / 11.08.26 |
9'460.00 | -0.89% | -85.00 | 9'455.00 | 9'465.00 | 494 | |
|
Nestlé N 15:19:39 / 11.08.26 |
80.17 | -0.55% | -0.44 | 80.16 | 80.18 | 876'742 | |
|
Orior N 15:01:55 / 11.08.26 |
14.340 | 1.56% | 0.22 | 14.340 | 14.420 | 4'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:07:16 / 11.08.26 |
577.00 | 91.19% | -23.89% | 3.78% | 49.29% | 84.94% | -2.20% | -72.01% |
|
INFICON HLDG N 15:14:08 / 11.08.26 |
172.40 | 73.89% | 65.83% | -2.05% | 1.53% | 12.09% | 75.92% | 58.20% |
|
Perrot Duval I 11:52:38 / 11.08.26 |
77.00 | 71.11% | 28.33% | -5.52% | 48.08% | 66.67% | 35.09% | -7.23% |
|
MCH N 15:08:41 / 11.08.26 |
6.020 | 68.33% | 52.26% | -1.63% | -1.63% | 41.31% | 72.00% | 40.93% |
|
VAT N 15:16:12 / 11.08.26 |
632.60 | 62.22% | 82.61% | 0.99% | -9.37% | 8.06% | 120.57% | 73.26% |
|
Comet N 15:15:08 / 11.08.26 |
360.60 | 59.02% | 43.98% | -2.75% | -9.31% | 9.07% | 86.94% | 49.71% |
|
OC Oerlikon N 15:06:18 / 11.08.26 |
4.905 | 46.10% | 34.62% | 1.45% | 9.12% | 40.54% | 58.23% | 11.28% |
|
ABB N 15:19:27 / 11.08.26 |
82.58 | 38.13% | 66.70% | 1.13% | -3.39% | 3.64% | 52.59% | 143.09% |
|
BVZ N 14:05:59 / 11.08.26 |
1'710.00 | 36.80% | 91.06% | 0.59% | -4.47% | 16.33% | 62.86% | 103.57% |
|
Schweiter Techn N 14:31:43 / 11.08.26 |
342.00 | 36.56% | -16.34% | -5.79% | 11.76% | 25.74% | -1.16% | -47.97% |
|
SIG Group N 15:16:42 / 11.08.26 |
15.180 | 36.33% | -13.53% | -1.75% | 14.65% | 28.32% | 14.14% | -32.96% |
|
Sensirion N 15:10:00 / 11.08.26 |
78.90 | 26.95% | 41.16% | 2.60% | 4.78% | 3.00% | -0.63% | 3.58% |
|
StarragTornos N 11:29:22 / 11.08.26 |
35.50 | 24.24% | -0.27% | 1.43% | 11.64% | 12.70% | 7.58% | -38.50% |
|
Stadler Rail N 15:18:03 / 11.08.26 |
24.26 | 21.39% | 23.22% | -3.58% | 6.31% | 10.78% | 10.07% | -28.97% |
|
SFS N 15:16:22 / 11.08.26 |
132.00 | 21.36% | 4.94% | -1.20% | -4.35% | 8.02% | 23.60% | 28.46% |
|
Accelleron N 15:16:47 / 11.08.26 |
74.45 | 20.88% | 59.31% | 1.57% | -5.70% | -9.76% | -2.30% | 225.17% |
|
DKSH N 15:17:26 / 11.08.26 |
69.00 | 20.21% | 2.53% | 1.47% | 2.22% | 10.75% | 20.00% | 0.29% |
|
R&S Group Hldg N-A 15:19:32 / 11.08.26 |
19.360 | 19.03% | 0.97% | -8.25% | -10.20% | -20.59% | -51.11% | 91.17% |
|
Orell Füssli N 14:44:00 / 11.08.26 |
140.50 | 17.15% | 81.82% | 0.36% | -6.02% | -16.12% | 31.31% | 87.67% |
|
Kühne + Nagel N 15:19:21 / 11.08.26 |
200.30 | 16.79% | -3.75% | -0.84% | -4.57% | 16.66% | 17.27% | -27.51% |
|
Luzerner KB N 15:19:32 / 11.08.26 |
106.80 | 16.50% | 69.01% | -4.64% | -1.48% | 4.71% | 42.02% | 40.26% |
|
Skan N 15:19:14 / 11.08.26 |
59.60 | 13.45% | -21.39% | 3.83% | 4.38% | 29.99% | -11.18% | -22.81% |
|
SGS Rg 15:19:02 / 11.08.26 |
96.50 | 6.41% | 6.38% | -1.57% | 2.18% | 10.49% | 17.03% | 14.06% |
|
Klingelnberg N 14:51:23 / 11.08.26 |
11.400 | 5.88% | -11.70% | 2.70% | 10.68% | 9.62% | -9.52% | -39.06% |
|
Adecco N 15:18:51 / 11.08.26 |
23.76 | 3.46% | 6.98% | 0.17% | 33.56% | 52.90% | -9.59% | -36.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:16:47 / 11.08.26 |
74.45 | 0.07% |
74.65 13:45 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
29'575 |
|
Skan N 15:19:14 / 11.08.26 |
59.60 | -0.50% |
60.50 14:41 |
58.70 10:59 |
61.40 23.01.26 |
35.75 24.03.26 |
16'008 |
|
StarragTornos N 11:29:22 / 11.08.26 |
35.50 | -3.79% |
36.80 09:01 |
35.50 11:29 |
37.50 07.08.26 |
29.10 22.01.26 |
645 |
|
Vetropack N 14:32:11 / 11.08.26 |
18.020 | 0.00% |
18.280 09:56 |
18.000 09:28 |
25.20 13.02.26 |
17.520 24.06.26 |
5'474 |
|
ABB N 15:19:27 / 11.08.26 |
82.58 | 0.95% |
82.60 15:17 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
387'784 |
|
Adecco N 15:18:51 / 11.08.26 |
23.76 | -0.67% |
24.14 09:34 |
23.68 13:35 |
24.88 07.01.26 |
14.540 26.06.26 |
128'462 |
|
Bucher N 15:06:13 / 11.08.26 |
310.00 | -0.64% |
311.50 09:12 |
309.00 13:00 |
391.50 13.02.26 |
303.50 30.04.26 |
4'595 |
|
Burckhardt N 15:17:51 / 11.08.26 |
521.00 | 1.76% |
521.00 15:13 |
509.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
2'760 |
|
BVZ N 14:05:59 / 11.08.26 |
1'710.00 | 0.00% |
1'720.00 09:01 |
1'710.00 10:07 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 15:13:26 / 11.08.26 |
136.40 | 0.74% |
137.40 14:43 |
134.40 10:03 |
283.00 07.01.26 |
125.40 23.07.26 |
1'100 |
|
Carlo Gavazzi N 12:15:04 / 11.08.26 |
153.50 | 0.33% |
154.00 12:11 |
153.00 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
180 |
|
Cicor N 15:16:29 / 11.08.26 |
131.20 | 1.86% |
132.00 13:52 |
128.60 10:41 |
170.50 25.02.26 |
110.20 03.07.26 |
8'116 |
|
Comet N 15:15:08 / 11.08.26 |
360.60 | 0.78% |
362.60 14:41 |
353.80 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
4'409 |
|
CPH N 15:10:52 / 11.08.26 |
59.80 | -0.99% |
60.80 09:45 |
59.80 09:26 |
69.20 05.01.26 |
54.20 07.04.26 |
538 |
|
DKSH N 15:17:26 / 11.08.26 |
69.00 | 0.00% |
69.20 09:28 |
68.70 09:49 |
69.30 07.08.26 |
54.80 23.03.26 |
16'763 |
|
dormakaba Hldg N 14:42:26 / 11.08.26 |
60.40 | 0.33% |
60.40 13:13 |
59.80 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
6'312 |
|
Dätwyler I 15:07:06 / 11.08.26 |
137.20 | -0.72% |
138.40 09:30 |
136.40 11:04 |
171.60 20.02.26 |
134.20 28.07.26 |
4'065 |
|
Flughafen Zürich N 15:17:10 / 11.08.26 |
234.80 | -0.17% |
235.60 13:03 |
233.80 10:03 |
266.60 19.02.26 |
212.80 18.05.26 |
8'752 |
|
INFICON HLDG N 15:14:08 / 11.08.26 |
172.40 | 0.35% |
173.00 15:01 |
170.60 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
6'378 |
|
Interroll N 15:14:19 / 11.08.26 |
1'484.00 | 4.51% |
1'492.00 15:12 |
1'426.00 10:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
827 |
|
Kardex N 15:10:32 / 11.08.26 |
252.50 | 4.12% |
254.00 13:52 |
242.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
5'996 |
|
Klingelnberg N 14:51:23 / 11.08.26 |
11.400 | -2.56% |
11.550 09:01 |
11.400 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
319 |
|
Komax N 15:17:16 / 11.08.26 |
57.80 | -0.17% |
57.90 10:53 |
56.90 09:12 |
76.40 10.02.26 |
40.30 26.06.26 |
5'242 |
|
Kühne + Nagel N 15:19:21 / 11.08.26 |
200.30 | 0.15% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
88'861 |
|
LEM N 15:07:16 / 11.08.26 |
577.00 | 2.30% |
578.00 14:17 |
557.00 10:32 |
583.00 07.08.26 |
254.50 17.03.26 |
1'740 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 11.08.26 |
14'630.23 | -0.02% | |
|
Eurozone 50 15:34 / 11.08.26 |
673.92 | 0.47% | |
|
L&S Dax 15:34 / 11.08.26 |
26'417.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 15:19 / 11.08.26 |
13.592 | -0.90% | |
|
EUR/CHF 15:34 / 11.08.26 |
0.9356 | 0.06% | |
|
USD/CHF 15:34 / 11.08.26 |
0.8107 | 0.07% | |
|
Gold 1 Uz 15:34 / 11.08.26 |
4'391.42 | 0.06% | |
|
Rohöl Brent 15:34 / 11.08.26 |
87.20 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:19 / 11.08.26 |
14'630.23 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 15:18 / 11.08.26 |
61.32 | 5.14% | |
|
ABB N 15:19 / 11.08.26 |
82.58 | 0.95% | |
|
Swisscom N 15:15 / 11.08.26 |
631.00 | 0.88% | |
|
Richemont N 15:19 / 11.08.26 |
202.00 | 0.60% | |
|
Sika N 15:19 / 11.08.26 |
194.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:19 / 11.08.26 |
84.42 | -1.49% | |
|
Swiss Life N 15:19 / 11.08.26 |
940.00 | -1.49% | |
|
Swiss Re N 15:19 / 11.08.26 |
136.75 | -1.30% | |
|
Zurich Insurance N 15:18 / 11.08.26 |
587.60 | -1.08% | |
|
Givaudan N 15:19 / 11.08.26 |
3'343.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 11.08.26 |
20'596.61 | 0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 15:09 / 11.08.26 |
0.0790 | -8.78% | |
|
Tecan N 15:16 / 11.08.26 |
186.00 | -7.92% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 15:10 / 11.08.26 |
1.210 | -2.81% | |
|
DocMorris N 15:13 / 11.08.26 |
9.420 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:19 / 11.08.26 |
2'345.09 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 15:19 / 11.08.26 |
61.28 | 5.08% | |
|
Sandoz Group N 15:18 / 11.08.26 |
73.68 | 1.97% | |
|
Galderma Group N 15:16 / 11.08.26 |
179.30 | 1.90% | |
|
VAT N 15:16 / 11.08.26 |
632.60 | 1.05% | |
|
ABB N 15:19 / 11.08.26 |
82.58 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:19 / 11.08.26 |
84.42 | -1.49% | |
|
Swiss Life N 15:19 / 11.08.26 |
940.00 | -1.49% | |
|
Swiss Re N 15:19 / 11.08.26 |
136.75 | -1.30% | |
|
Zurich Insurance N 15:18 / 11.08.26 |
587.60 | -1.08% | |
|
Givaudan N 15:19 / 11.08.26 |
3'343.00 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:19 / 11.08.26 |
3'226.35 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:18 / 11.08.26 |
73.68 | 1.97% | |
|
Galderma Group N 15:16 / 11.08.26 |
179.30 | 1.90% | |
|
Sunrise N 15:19 / 11.08.26 |
42.44 | 1.48% | |
|
VAT N 15:16 / 11.08.26 |
632.60 | 1.05% | |
|
Belimo N 15:16 / 11.08.26 |
850.50 | 1.01% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:18 / 11.08.26 |
806.00 | -2.72% | |
|
SIG Group N 15:19 / 11.08.26 |
15.180 | -1.81% | |
|
Helvetia Baloise N 15:19 / 11.08.26 |
215.80 | -0.92% | |
|
Lindt PS 15:17 / 11.08.26 |
9'460.00 | -0.89% | |
|
Swissquote Grp Rg 15:16 / 11.08.26 |
42.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |