Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:56 / 12.01.26 |
1'290.00 | 0.00% | 0.00 | 1'250.00 | 1'295.00 | ||
|
Bell N 17:30:56 / 12.01.26 |
220.00 | 0.23% | 0.50 | 218.00 | 222.00 | ||
|
Emmi N 17:30:56 / 12.01.26 |
746.00 | -0.53% | -4.00 | 730.00 | 750.00 | ||
|
Groupe Minoteries N 16:19:26 / 12.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | ||
|
Lindt N 17:30:56 / 12.01.26 |
117'200.00 | 0.69% | 800.00 | 115'400.00 | 118'000.00 | ||
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 1.06% | 120.00 | 0.0000 | 11'550.00 | ||
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -0.56% | -0.42 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:56 / 12.01.26 |
12.760 | 0.47% | 0.06 | 12.500 | 13.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:56 / 12.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.00% | -13.33% | -36.59% |
|
VAT N 17:37:37 / 12.01.26 |
438.80 | 14.98% | 29.43% | 1.43% | 11.80% | 29.75% | 31.69% | 54.28% |
|
Montana Aero N 17:30:56 / 12.01.26 |
32.40 | 14.84% | 126.96% | 5.02% | 32.24% | 25.10% | 128.81% | 96.26% |
|
MCH N 17:30:56 / 12.01.26 |
4.050 | 14.72% | 3.77% | 14.08% | 23.48% | 14.08% | -1.94% | -15.89% |
|
OC Oerlikon N 17:30:56 / 12.01.26 |
3.502 | 7.73% | -0.74% | 5.93% | 9.37% | 24.01% | 3.98% | -45.69% |
|
INFICON HLDG N 17:30:56 / 12.01.26 |
106.60 | 7.49% | 2.51% | 2.30% | 6.71% | 7.14% | -2.91% | 20.41% |
|
SIG Group N 17:30:56 / 12.01.26 |
12.090 | 6.70% | -32.33% | 5.50% | 21.51% | 39.61% | -35.93% | -44.65% |
|
SFS N 17:30:56 / 12.01.26 |
115.00 | 6.26% | -8.12% | 1.59% | 6.68% | 5.89% | -2.87% | 22.90% |
|
Comet N 17:30:56 / 12.01.26 |
239.80 | 6.22% | -3.82% | -0.83% | 12.90% | 23.61% | -0.29% | 10.14% |
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | 6.09% | 39.83% | 1.97% | 2.38% | 3.69% | 45.74% | 209.63% |
|
Skan N 17:30:56 / 12.01.26 |
55.10 | 5.49% | -26.90% | 5.56% | 11.20% | 4.36% | -27.21% | -20.31% |
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | 5.22% | 5.19% | 2.47% | 7.56% | 8.52% | 3.00% | 5.29% |
|
Rieter N 17:30:56 / 12.01.26 |
3.320 | 5.18% | -92.71% | 2.95% | 0.91% | -2.50% | -93.01% | -94.72% |
|
Kardex N 17:30:56 / 12.01.26 |
287.50 | 4.88% | 7.21% | 1.95% | 4.74% | -0.52% | 3.79% | 63.29% |
|
StarragTornos N 16:43:06 / 12.01.26 |
30.90 | 4.38% | -16.22% | 0.32% | 6.55% | 3.00% | -18.68% | -39.22% |
|
Sulzer N 17:30:56 / 12.01.26 |
154.60 | 4.34% | 17.40% | 1.84% | 5.17% | 18.74% | 14.35% | 93.82% |
|
Bystronic N 17:30:56 / 12.01.26 |
274.50 | 4.26% | -9.19% | 1.86% | -1.61% | -3.51% | -14.62% | -60.46% |
|
BVZ N 17:30:56 / 12.01.26 |
1'300.00 | 4.00% | 45.25% | 4.00% | 8.33% | 21.50% | 46.07% | 78.08% |
|
Interroll N 17:30:56 / 12.01.26 |
2'305.00 | 3.64% | 14.34% | 2.22% | 2.67% | -2.95% | 10.29% | -12.31% |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | 3.49% | 19.76% | -0.31% | 4.42% | 7.58% | 18.68% | 67.27% |
|
Sensirion N 17:30:56 / 12.01.26 |
63.20 | 3.41% | 14.98% | 1.94% | 7.67% | 5.51% | 14.29% | -38.75% |
|
Schindler N 17:30:56 / 12.01.26 |
289.00 | 3.20% | 17.37% | 1.40% | 3.21% | 1.23% | 18.93% | 62.47% |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 2.98% | -15.13% | 2.33% | 1.08% | 14.65% | -11.55% | -20.24% |
|
Mikron N 17:30:56 / 12.01.26 |
20.85 | 2.94% | 45.83% | -0.24% | 4.67% | 2.71% | 45.30% | 139.18% |
|
medmix N 17:30:56 / 12.01.26 |
11.660 | 2.85% | 31.36% | 3.55% | 9.79% | 26.46% | 11.05% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:56 / 12.01.26 |
64.65 | -1.00% |
65.95 09:27 |
64.65 17:30 |
65.95 12.01.26 |
61.75 05.01.26 |
89'865 |
|
Skan N 17:30:56 / 12.01.26 |
55.10 | -1.08% |
56.60 09:00 |
54.60 11:47 |
56.60 12.01.26 |
50.30 05.01.26 |
18'368 |
|
StarragTornos N 16:43:06 / 12.01.26 |
30.90 | -0.32% |
30.90 11:03 |
30.60 11:09 |
31.60 09.01.26 |
29.70 05.01.26 |
482 |
|
Vetropack N 17:30:56 / 12.01.26 |
22.70 | 1.11% |
22.85 15:23 |
22.30 09:00 |
22.85 12.01.26 |
21.00 08.01.26 |
30'984 |
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 0.80% |
60.64 16:59 |
59.96 11:17 |
61.54 05.01.26 |
59.22 08.01.26 |
1'344'424 |
|
Adecco N 17:32:58 / 12.01.26 |
23.36 | -1.43% |
23.64 09:00 |
22.62 09:37 |
24.88 07.01.26 |
22.22 08.01.26 |
746'138 |
|
Bucher N 17:30:56 / 12.01.26 |
349.50 | 0.29% |
352.50 13:27 |
348.50 16:45 |
374.00 05.01.26 |
342.00 08.01.26 |
11'934 |
|
Burckhardt N 17:30:56 / 12.01.26 |
555.00 | -0.54% |
566.00 09:02 |
553.00 12:30 |
566.00 12.01.26 |
528.00 05.01.26 |
5'295 |
|
BVZ N 17:30:56 / 12.01.26 |
1'300.00 | 0.00% |
1'300.00 09:22 |
1'300.00 09:22 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
61 |
|
Bystronic N 17:30:56 / 12.01.26 |
274.50 | -2.49% |
280.00 11:34 |
273.00 16:46 |
283.00 07.01.26 |
263.00 06.01.26 |
561 |
|
Carlo Gavazzi N 09:16:05 / 12.01.26 |
164.50 | 1.86% |
164.50 09:16 |
164.50 09:16 |
168.50 05.01.26 |
160.00 07.01.26 |
25 |
|
Cicor N 17:31:44 / 12.01.26 |
133.00 | 4.31% |
133.00 17:30 |
127.50 09:00 |
134.00 07.01.26 |
119.50 05.01.26 |
26'428 |
|
Comet N 17:30:56 / 12.01.26 |
239.80 | 0.33% |
242.80 09:01 |
236.80 10:00 |
249.00 05.01.26 |
231.00 09.01.26 |
14'238 |
|
CPH N 17:30:56 / 12.01.26 |
67.60 | -0.59% |
68.00 10:20 |
67.60 11:51 |
69.20 05.01.26 |
65.00 08.01.26 |
911 |
|
DKSH N 17:30:56 / 12.01.26 |
58.90 | -0.17% |
59.40 09:04 |
58.70 11:53 |
59.40 12.01.26 |
57.20 06.01.26 |
78'127 |
|
dormakaba Hldg N 17:30:56 / 12.01.26 |
62.60 | -2.19% |
64.50 09:00 |
62.50 14:53 |
65.70 08.01.26 |
62.10 05.01.26 |
49'211 |
|
Dätwyler I 17:30:56 / 12.01.26 |
167.80 | 1.21% |
167.80 17:30 |
165.00 10:00 |
169.60 07.01.26 |
163.00 05.01.26 |
11'000 |
|
Flughafen Zürich N 17:30:56 / 12.01.26 |
255.40 | -2.00% |
261.20 09:00 |
254.80 16:12 |
265.20 08.01.26 |
250.40 05.01.26 |
65'943 |
|
INFICON HLDG N 17:30:56 / 12.01.26 |
106.60 | 0.38% |
108.20 09:36 |
105.20 16:45 |
108.20 12.01.26 |
99.80 05.01.26 |
13'976 |
|
Interroll N 17:30:56 / 12.01.26 |
2'305.00 | 1.10% |
2'305.00 09:31 |
2'265.00 10:53 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
600 |
|
Kardex N 17:30:56 / 12.01.26 |
287.50 | -0.86% |
292.00 09:00 |
286.00 16:13 |
292.00 12.01.26 |
275.00 05.01.26 |
7'457 |
|
Klingelnberg N 17:30:56 / 12.01.26 |
10.650 | -6.17% |
11.250 12:09 |
10.650 17:30 |
11.400 06.01.26 |
10.650 12.01.26 |
2'293 |
|
Komax N 17:30:56 / 12.01.26 |
63.60 | -1.09% |
64.70 09:19 |
62.50 16:19 |
66.80 05.01.26 |
62.30 06.01.26 |
15'278 |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 0.96% |
178.15 17:07 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
122'744 |
|
LEM N 17:30:56 / 12.01.26 |
277.50 | -0.89% |
283.00 09:01 |
275.00 10:18 |
304.50 05.01.26 |
274.00 08.01.26 |
3'502 |