Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:53 / 31.10.25 |
1'046.00 | -2.43% | -26.00 | 0.0000 | 1'056.00 | ||
|
Bell N 17:31:53 / 31.10.25 |
230.50 | -0.86% | -2.00 | 230.00 | 245.00 | ||
|
Emmi N 17:34:25 / 31.10.25 |
715.00 | -1.52% | -11.00 | 714.00 | 724.00 | ||
|
Groupe Minoteries N 17:31:53 / 31.10.25 |
222.00 | 0.00% | 0.00 | 216.00 | 222.00 | ||
|
Lindt N 17:31:53 / 31.10.25 |
123'200.00 | -0.96% | -1'200.00 | 122'000.00 | 126'000.00 | ||
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | -1.28% | -160.00 | 12'300.00 | 12'800.00 | ||
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | -0.74% | -0.57 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:53 / 31.10.25 |
13.600 | -0.15% | -0.02 | 13.000 | 13.000 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:36:49 / 31.10.25 |
221.00 | 255.00% | 327.71% | 13.62% | 23.12% | 11.62% | 320.15% | 407.14% |
|
Montana Aero N 17:31:53 / 31.10.25 |
31.85 | 119.27% | 77.80% | 7.06% | 18.18% | 14.57% | 112.05% | 166.10% |
|
Orell Füssli N 17:31:53 / 31.10.25 |
113.50 | 51.30% | 54.92% | -1.30% | -2.58% | 7.08% | 47.40% | 43.47% |
|
Mikron N 17:31:53 / 31.10.25 |
21.40 | 46.53% | 37.91% | 0.94% | 12.63% | 16.56% | 49.65% | 145.92% |
|
R&S Group Hldg N-A 17:31:53 / 31.10.25 |
26.45 | 43.16% | 151.89% | -1.12% | -0.56% | -32.87% | 26.56% | 184.04% |
|
Meier Tobler N 17:31:53 / 31.10.25 |
39.50 | 41.59% | 8.25% | -1.62% | 7.92% | 8.82% | 38.11% | 26.18% |
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 40.04% | 149.05% | 1.54% | 2.02% | -12.56% | 41.26% | 281.56% |
|
Luzerner KB N 17:31:53 / 31.10.25 |
81.80 | 27.70% | 13.33% | 3.02% | 2.51% | 10.84% | 28.21% | 0.93% |
|
ABB N 17:31:53 / 31.10.25 |
59.66 | 22.19% | 60.75% | 0.78% | 1.74% | 10.93% | 23.24% | 116.31% |
|
Interroll N 17:31:53 / 31.10.25 |
2'480.00 | 20.86% | -9.74% | 1.02% | -3.88% | 4.20% | 8.30% | 11.57% |
|
BVZ N 17:17:52 / 31.10.25 |
1'060.00 | 18.44% | 15.22% | 1.92% | 1.92% | 3.92% | 17.78% | 42.28% |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 14.14% | 35.90% | -2.46% | -4.35% | -3.83% | 12.78% | 73.00% |
|
Bucher N 17:31:53 / 31.10.25 |
356.50 | 11.50% | 2.92% | -6.06% | -5.94% | -9.52% | 5.16% | 6.91% |
|
Kardex N 17:31:53 / 31.10.25 |
302.00 | 10.54% | 37.16% | 0.50% | 1.51% | -8.21% | 15.05% | 96.97% |
|
Dätwyler I 17:31:53 / 31.10.25 |
148.00 | 10.51% | -24.59% | -1.33% | 2.92% | 4.52% | 1.51% | -18.49% |
|
Schindler N 17:31:53 / 31.10.25 |
271.50 | 9.09% | 35.34% | -2.69% | -4.57% | -5.57% | 9.26% | 69.17% |
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 8.09% | 33.94% | -0.67% | -1.17% | -0.08% | 15.59% | 54.94% |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 6.37% | 50.88% | 0.15% | -3.66% | -12.63% | 4.10% | 115.75% |
|
medmix N 17:31:53 / 31.10.25 |
9.220 | 4.89% | -51.42% | -6.40% | 4.30% | -17.09% | -5.92% | -47.41% |
|
Sensirion N 17:31:53 / 31.10.25 |
57.70 | 4.69% | -30.46% | -3.19% | -8.85% | -26.40% | -10.68% | -37.09% |
|
VAT N 17:31:53 / 31.10.25 |
350.30 | 4.03% | -15.40% | 1.74% | -0.45% | 22.83% | -3.74% | 53.97% |
|
Phoenix Mecano N 17:31:53 / 31.10.25 |
438.00 | 4.00% | 1.84% | 0.69% | -0.90% | -2.67% | -0.90% | 35.58% |
|
Sulzer N 17:31:53 / 31.10.25 |
134.20 | 3.05% | 57.16% | 0.00% | -2.47% | -15.49% | 0.30% | 98.53% |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | 0.04% | 25.34% | -0.74% | 7.88% | 10.76% | -1.97% | 3.51% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.81% | 32.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 31.10.25 |
65.80 | 0.61% |
65.80 16:47 |
64.85 10:41 |
76.70 13.08.25 |
30.00 07.04.25 |
203'953 |
|
Skan N 17:31:53 / 31.10.25 |
52.40 | 1.55% |
52.60 15:02 |
51.50 09:00 |
80.90 22.01.25 |
51.40 29.10.25 |
16'727 |
|
StarragTornos N 17:31:53 / 31.10.25 |
31.50 | 1.61% |
31.50 17:31 |
31.50 17:31 |
42.20 16.01.25 |
30.00 20.10.25 |
358 |
|
Vetropack N 17:31:53 / 31.10.25 |
21.45 | -7.14% |
22.80 09:00 |
21.35 09:29 |
35.85 10.06.25 |
21.35 31.10.25 |
40'045 |
|
ABB N 17:31:53 / 31.10.25 |
59.66 | -0.50% |
60.18 09:20 |
59.64 16:41 |
61.06 16.10.25 |
37.25 07.04.25 |
1'407'031 |
|
Adecco N 17:31:53 / 31.10.25 |
22.42 | 1.91% |
22.54 16:23 |
22.00 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
528'735 |
|
Bucher N 17:31:53 / 31.10.25 |
356.50 | -1.93% |
364.50 09:05 |
354.50 11:17 |
410.50 11.06.25 |
275.00 07.04.25 |
13'058 |
|
Burckhardt N 17:31:53 / 31.10.25 |
556.00 | -1.07% |
566.00 09:15 |
554.00 13:56 |
738.00 13.08.25 |
480.00 07.04.25 |
3'855 |
|
BVZ N 17:17:52 / 31.10.25 |
1'060.00 | 0.00% |
1'070.00 11:56 |
1'060.00 09:00 |
1'100.00 24.07.25 |
865.00 06.01.25 |
36 |
|
Bystronic N 17:31:53 / 31.10.25 |
299.00 | 18.89% |
299.50 16:54 |
253.50 09:00 |
407.00 31.07.25 |
223.50 23.04.25 |
4'617 |
|
Carlo Gavazzi N 17:31:53 / 31.10.25 |
159.50 | -0.62% |
161.00 09:31 |
157.50 16:05 |
228.00 17.06.25 |
155.00 24.10.25 |
46 |
|
Cicor N 17:36:49 / 31.10.25 |
221.00 | 3.76% |
221.00 17:31 |
210.00 09:19 |
222.00 29.10.25 |
57.20 09.01.25 |
13'041 |
|
Comet N 17:31:54 / 31.10.25 |
196.10 | -0.81% |
199.50 09:48 |
194.70 17:13 |
295.40 21.07.25 |
167.00 02.09.25 |
19'430 |
|
CPH N 17:31:53 / 31.10.25 |
70.00 | -0.28% |
70.00 13:28 |
69.60 10:36 |
84.00 10.02.25 |
50.20 07.04.25 |
528 |
|
DKSH N 17:31:53 / 31.10.25 |
56.00 | -0.36% |
56.50 09:15 |
55.70 14:24 |
73.70 24.03.25 |
52.40 25.09.25 |
47'734 |
|
dormakaba N 17:31:36 / 28.10.25 |
685.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
12'636 | ||
|
Dätwyler I 17:31:53 / 31.10.25 |
148.00 | 0.54% |
148.40 09:01 |
146.40 11:10 |
153.60 15.09.25 |
104.00 09.04.25 |
6'086 |
|
Flughafen Zürich N 17:31:53 / 31.10.25 |
237.20 | 0.85% |
238.60 09:05 |
236.20 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
50'774 |
|
INFICON HLDG N 17:31:53 / 31.10.25 |
96.40 | -0.72% |
97.80 14:34 |
96.40 17:31 |
121.00 20.01.25 |
66.60 07.04.25 |
51'399 |
|
Interroll N 17:31:53 / 31.10.25 |
2'480.00 | 2.90% |
2'490.00 13:32 |
2'395.00 09:00 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'146 |
|
Kardex N 17:31:53 / 31.10.25 |
302.00 | 1.00% |
305.00 13:53 |
295.00 09:00 |
340.00 06.08.25 |
175.20 07.04.25 |
10'596 |
|
Klingelnberg N 17:31:53 / 31.10.25 |
10.400 | -1.89% |
10.500 09:00 |
10.300 13:25 |
14.200 08.01.25 |
9.860 22.04.25 |
6'685 |
|
Komax N 17:31:53 / 31.10.25 |
66.20 | -0.15% |
66.80 11:44 |
65.50 09:03 |
138.00 24.01.25 |
62.00 17.10.25 |
12'241 |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -0.26% |
155.70 09:15 |
154.00 17:31 |
218.80 10.03.25 |
147.40 30.09.25 |
129'057 |
|
LEM N 17:31:53 / 31.10.25 |
457.50 | -2.14% |
470.00 09:15 |
456.50 14:04 |
950.00 14.02.25 |
455.00 23.10.25 |
2'178 |