×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.11.2023 - 17:30:01
  • 3'473.75
  • 0.17%
  • 5.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:18 / 30.11.23
1'457.00 0.28% 4.00 1'458.00 1'459.00
Bell N
17:30:01 / 30.11.23
273.50 1.30% 3.50 271.50 273.00
Emmi N
17:30:01 / 30.11.23
917.00 0.33% 3.00 922.00 920.00
Groupe Minoteries N
15:33:35 / 30.11.23
272.00 0.00% 0.00 264.00 274.00
Lindt N
17:30:01 / 30.11.23
107'000.00 -0.37% -400.00 106'000.00 106'800.00
Lindt PS
17:35:48 / 30.11.23
10'820.00 -0.55% -60.00 10'800.00 10'820.00
Nestlé N
17:37:07 / 30.11.23
99.35 0.22% 0.22 0.0000 0.0000
Orior N
17:30:01 / 30.11.23
72.60 -2.94% -2.20 72.90 73.30
SPI Nahrung und Getränke TR
17:30:01 / 30.11.23
6'403.24 0.17% 10.78
SPI Nahrungsmittel und Getränke PR
17:30:01 / 30.11.23
3'473.75 0.17% 5.84
34.71
1.82%
25.14
0.32%
42.07
0.12%
114.00
0.00%
8.87
-1.44%
345.00
0.06%
490.00
-0.20%
880.00
-1.12%
304.00
-0.33%
46.30
-0.22%
240.20
1.95%
504.00
-0.98%
198.40
0.20%
57.75
-0.09%
1'020.00
0.00%
185.30
0.32%
57.30
0.17%
1'176.00
2.08%
2'510.00
0.40%
472.50
-0.32%
209.50
2.44%
16.80
-0.59%
193.20
-2.03%
NAME KURS % YTD % 2022/23 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
17:30:01 / 30.11.23
14.100 57.39% 79.87% 6.42% 3.68% 11.02% 63.19% 142.98%
VAT N
17:32:20 / 30.11.23
406.50 53.88% -14.39% 8.34% 19.95% 16.81% 53.51% 105.60%
Inficon N
17:30:01 / 30.11.23
1'176.00 42.40% -13.90% 8.09% 17.13% 4.44% 38.35% 53.60%
dormakaba N
17:30:01 / 30.11.23
472.50 40.03% -21.46% 2.27% 12.90% 1.29% 36.96% -8.85%
Adecco N
17:30:56 / 30.11.23
42.07 37.95% -9.83% 0.84% 7.02% 12.40% 30.25% -22.04%
Kardex N
17:30:01 / 30.11.23
209.50 34.54% -31.83% 9.92% 18.23% 1.21% 31.60% 13.11%
Accelleron N
17:30:01 / 30.11.23
25.14 30.90% 0.00% 2.44% 11.93% 6.08% 34.84% 0.00%
Flughafen Zürich N
17:30:01 / 30.11.23
185.30 29.07% 12.55% 0.76% 5.76% 3.06% 16.76% 18.70%
Skan N
17:30:01 / 30.11.23
79.70 26.67% -9.93% 0.25% 12.25% 1.40% 17.90% 0.00%
Phoenix Mecano N
17:30:01 / 30.11.23
418.00 25.84% 2.10% -3.24% 14.21% 12.97% 20.46% -12.84%
BVZ N
09:29:42 / 30.11.23
880.00 21.92% 27.14% 0.00% -0.56% 6.67% 20.55% 8.54%
ABB N
17:39:22 / 30.11.23
34.71 21.49% 1.37% 2.42% 12.15% 4.08% 17.50% 46.41%
Comet N
17:30:01 / 30.11.23
240.20 20.33% -29.99% 3.00% 30.12% 8.69% 20.95% 43.83%
Kühne + Nagel N
17:30:01 / 30.11.23
253.20 19.05% -12.98% 1.40% 1.44% -2.95% 10.13% 26.46%
SPI Industrie und Dienstleistungen TR
17:40:01 / 30.11.23
2'869.03 17.10% -11.15% 1.98% 8.45% 0.99% 12.58% 19.43%
Sulzer N
17:32:01 / 30.11.23
87.00 16.94% -6.29% 5.14% 12.33% -2.30% 17.65% 35.50%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 30.11.23
1'669.52 13.68% -16.04% 1.98% 8.45% 0.97% 9.29% 10.33%
Schindler PS
17:32:20 / 30.11.23
195.75 12.79% -20.10% -0.36% 4.34% 2.06% 9.69% -21.48%
Klingelnberg N
16:37:43 / 30.11.23
16.800 12.67% -8.40% -2.33% 9.09% -4.27% 2.13% -13.11%
Schindler N
17:30:01 / 30.11.23
187.40 11.87% -23.65% 0.70% 3.82% 3.36% 10.11% -22.89%
SFS N
17:30:01 / 30.11.23
98.70 11.66% -22.58% 3.03% 8.46% -1.50% 6.82% -6.33%
Cicor N
17:30:01 / 30.11.23
46.30 8.16% -9.38% 5.23% 6.93% 2.66% 7.67% 0.74%
Montana Aerosp N
17:30:01 / 30.11.23
15.660 8.09% -54.21% 4.54% 28.36% 16.00% 17.04% 0.00%
Dätwyler I
17:30:01 / 30.11.23
198.40 7.61% -50.75% 3.98% 19.52% 12.73% 9.01% -20.00%
Interroll N
17:30:01 / 30.11.23
2'510.00 6.38% -39.10% 4.80% 4.58% -4.38% 12.30% -5.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:01 / 30.11.23
25.14 0.32% 25.40
09:11
25.02
11:40
25.40
30.11.23
19.000
03.01.23
265'095
Skan N
17:30:01 / 30.11.23
79.70 -0.13% 79.70
17:30
76.70
16:37
88.60
24.05.23
62.70
05.01.23
16'899
Vetropack N
17:30:01 / 30.11.23
35.90 0.00% 36.20
09:00
35.85
15:42
48.00
01.09.23
35.10
23.10.23
8'981
ABB N
17:39:22 / 30.11.23
34.71 1.82% 34.93
13:46
34.21
09:00
35.74
15.06.23
28.23
03.01.23
7'423'818
Adecco N
17:30:56 / 30.11.23
42.07 0.12% 42.13
13:24
41.86
10:08
42.15
29.11.23
27.10
31.05.23
661'693
Adval Tech N
17:33:18 / 27.11.23
114.00 0.00% 150.00
02.02.23
101.00
16.11.23
80
Aluflexpack N
17:30:01 / 30.11.23
8.870 -1.44% 8.990
10:19
8.840
16:08
20.15
04.04.23
8.800
21.11.23
6'021
Bucher N
17:30:01 / 30.11.23
345.00 0.06% 347.60
13:05
344.60
09:00
443.60
24.02.23
314.00
26.10.23
17'154
Burckhardt N
17:31:16 / 30.11.23
490.00 -0.20% 497.00
09:29
481.00
10:38
617.00
14.06.23
435.50
26.10.23
9'095
BVZ N
09:29:42 / 30.11.23
880.00 -1.12% 890.00
09:00
880.00
09:29
930.00
18.09.23
715.00
13.01.23
35
Bystronic N
17:30:01 / 30.11.23
504.00 -0.98% 510.00
10:19
501.00
15:50
770.00
27.02.23
427.00
27.10.23
896
Carlo Gavazzi N
15:31:22 / 30.11.23
304.00 -0.33% 310.00
09:01
299.00
10:56
391.00
27.06.23
290.00
05.01.23
236
Cicor N
17:30:01 / 30.11.23
46.30 -0.22% 47.20
10:35
46.30
16:35
48.90
23.01.23
41.70
21.07.23
5'856
Comet N
17:30:01 / 30.11.23
240.20 1.95% 240.20
16:14
235.60
09:00
256.40
03.04.23
170.50
26.10.23
37'736
DKSH N
17:30:01 / 30.11.23
57.75 -0.09% 58.05
16:49
57.50
10:04
80.95
10.02.23
55.30
30.10.23
100'470
dormakaba N
17:30:01 / 30.11.23
472.50 -0.32% 477.00
09:05
466.50
16:03
479.00
05.09.23
342.00
03.01.23
4'361
Dätwyler I
17:30:01 / 30.11.23
198.40 0.20% 198.40
16:03
195.00
10:07
250.50
15.05.23
154.20
26.10.23
14'893
Elma N
17:31:16 / 29.11.23
1'020.00 0.00% 1'040.00
15.03.23
1'000.00
03.01.23
18
Flughafen Zürich N
17:30:01 / 30.11.23
185.30 0.32% 185.30
17:30
183.80
09:54
187.60
29.06.23
144.50
03.01.23
62'153
Georg Fischer N
17:31:30 / 30.11.23
57.30 0.17% 57.40
09:03
56.70
09:53
71.20
31.03.23
45.64
26.10.23
283'405
Inficon N
17:30:01 / 30.11.23
1'176.00 2.08% 1'176.00
17:15
1'140.00
09:00
1'188.00
27.07.23
823.00
03.01.23
2'323
Interroll N
17:30:01 / 30.11.23
2'510.00 0.40% 2'525.00
09:32
2'470.00
13:56
3'380.00
05.05.23
2'245.00
23.10.23
2'832
Kardex N
17:30:01 / 30.11.23
209.50 2.44% 210.50
16:57
202.50
09:05
222.50
27.07.23
153.80
03.01.23
9'207
Klingelnberg N
16:37:43 / 30.11.23
16.800 -0.59% 16.800
16:37
16.800
16:37
20.20
25.04.23
14.200
15.03.23
52
Komax N
17:30:01 / 30.11.23
193.20 -2.03% 197.80
09:02
192.60
16:07
308.00
01.02.23
173.80
26.10.23
4'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%
Eurozone 50
17:30 / 30.11.23
447.79 0.33%
L&S Dax
22:58 / 30.11.23
16'241.00 0.37%
S&P 500 (ETF SPY)
22:15 / 30.11.23
456.40 0.39%
VSMI Vola-Index
17:20 / 30.11.23
11.102 -5.20%
EUR/CHF
00:46 / 01.12.23
0.9528 -0.06%
USD/CHF
00:46 / 01.12.23
0.8747 -0.09%
Gold 1 Uz
00:46 / 01.12.23
2'039.45 0.15%
Rohöl Brent
22:59 / 30.11.23
80.43 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.11.23
10'854.32 0.48%

Top 5zur Gesamtübersicht

UBS N
17:37 / 30.11.23
24.63 3.05%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%
Givaudan N
17:38 / 30.11.23
3'272.00 0.83%
Alcon N
17:30 / 30.11.23
65.92 0.76%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Richemont N
17:37 / 30.11.23
109.20 -0.27%
Swisscom N
17:30 / 30.11.23
510.40 -0.20%
Roche GS
17:33 / 30.11.23
236.05 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.11.23
14'236.35 0.42%

Top 5zur Gesamtübersicht

Idorsia N
17:30 / 30.11.23
1.916 15.98%
Cosmo Pharma N
17:32 / 30.11.23
43.00 8.59%
DocMorris N
17:30 / 30.11.23
62.35 6.86%
AMS Osram I
17:35 / 30.11.23
1.710 6.24%
Leclanché N
17:14 / 30.11.23
0.4090 5.96%

Flop 5zur Gesamtübersicht

V-Zug N
17:30 / 30.11.23
61.80 -6.36%
WISeKey N
15:30 / 30.11.23
3.005 -6.09%
Swiss Steel N
17:30 / 30.11.23
0.0750 -5.06%
Evolva Hldg N
17:30 / 30.11.23
0.7800 -4.88%
SHL Telemedicine N
17:30 / 30.11.23
7.200 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.11.23
1'716.59 0.40%

Top 5zur Gesamtübersicht

VAT N
17:32 / 30.11.23
406.50 4.50%
UBS N
17:37 / 30.11.23
24.63 3.05%
Julius Bär N
17:32 / 30.11.23
44.24 1.94%
ABB N
17:39 / 30.11.23
34.71 1.82%
Logitech N
17:34 / 30.11.23
76.24 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 30.11.23
25.01 -3.73%
Straumann N
17:32 / 30.11.23
120.25 -1.43%
Kühne + Nagel N
17:30 / 30.11.23
253.20 -1.17%
Lonza N
17:31 / 30.11.23
338.40 -0.99%
Lindt PS
17:35 / 30.11.23
10'820.00 -0.55%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.11.23
2'504.49 0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 30.11.23
62.35 6.86%
AMS Osram I
17:35 / 30.11.23
1.710 6.24%
VAT N
17:32 / 30.11.23
406.50 4.50%
Bâloise N
17:30 / 30.11.23
133.90 3.16%
BKW N
17:30 / 30.11.23
154.40 2.32%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 30.11.23
25.01 -3.73%
Straumann N
17:32 / 30.11.23
120.25 -1.43%
Meyer Burger N
17:30 / 30.11.23
0.2044 -1.16%
Avolta N
17:30 / 30.11.23
30.53 -1.10%
Lindt PS
17:35 / 30.11.23
10'820.00 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
30.11.23 UBS Group AG Kauf 0.30 300'000.00
30.11.23 UBS Group AG Kauf 0.43 425'000.00
29.11.23 Kuros Biosciences AG Verk. 0.01 3.09
29.11.23 UBS Group AG Verk. 2.33 23.27
29.11.23 ARYZTA AG Kauf 0.32 1.61
29.11.23 LEM Holding SA Kauf 0.09 1'899.16
29.11.23 ARYZTA AG Kauf 0.25 1.61
29.11.23 METALL ZUG AG Kauf 0.07 1'422.40
28.11.23 Implenia AG Kauf 0.03 28.85
28.11.23 METALL ZUG AG Kauf 0.02 1'421.67

The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden.

30.11.2023