Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:07:42 / 29.09.26 |
1'075.00 | -2.98% | -33.00 | 1'074.00 | 1'077.00 | 2'644 | |
|
Bell N 13:19:55 / 29.09.26 |
239.00 | 0.00% | 0.00 | 238.50 | 239.50 | 717 | |
|
Emmi N 14:03:26 / 29.09.26 |
840.00 | -2.21% | -19.00 | 839.00 | 842.00 | 336 | |
|
Groupe Minoteries N 09:34:57 / 29.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 226.00 | 1 | |
|
Lindt N 14:07:47 / 29.09.26 |
81'700.00 | -8.51% | -7'600.00 | 81'700.00 | 82'400.00 | 385 | |
|
Lindt PS 14:08:36 / 29.09.26 |
7'875.00 | -7.84% | -670.00 | 7'870.00 | 7'880.00 | 7'348 | |
|
Nestlé N 14:08:37 / 29.09.26 |
76.72 | -0.36% | -0.28 | 76.73 | 76.75 | 612'067 | |
|
Orior N 13:49:33 / 29.09.26 |
12.480 | 0.65% | 0.08 | 12.420 | 12.520 | 981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 09:00:47 / 29.09.26 |
115.00 | 144.44% | 83.33% | 9.09% | 34.83% | 166.67% | 139.13% | 53.85% |
|
LEM N 14:01:08 / 29.09.26 |
657.00 | 118.31% | -13.09% | 3.46% | 24.43% | 59.08% | 37.30% | -68.59% |
|
MCH N 11:01:14 / 29.09.26 |
6.920 | 92.22% | 73.87% | 3.59% | 8.46% | 12.70% | 97.71% | 57.27% |
|
INFICON HLDG N 14:08:37 / 29.09.26 |
191.00 | 86.44% | 77.80% | 4.71% | 17.32% | 17.76% | 103.62% | 75.76% |
|
OC Oerlikon N 14:04:48 / 29.09.26 |
5.740 | 75.94% | 62.11% | -3.04% | 10.17% | 28.56% | 113.07% | 48.72% |
|
VAT N 14:07:53 / 29.09.26 |
680.20 | 69.47% | 90.78% | 3.12% | 16.51% | 3.12% | 116.35% | 105.14% |
|
Comet N 13:58:09 / 29.09.26 |
370.60 | 56.36% | 41.57% | 2.60% | 13.61% | 3.81% | 92.62% | 74.85% |
|
Stadler Rail N 14:05:41 / 29.09.26 |
29.78 | 47.82% | 50.05% | -1.26% | 2.06% | 22.25% | 53.58% | -15.89% |
|
Schweiter Techn N 13:21:55 / 29.09.26 |
366.50 | 43.48% | -12.11% | 0.41% | 3.09% | 19.58% | 27.26% | -37.09% |
|
Sensirion N 14:02:00 / 29.09.26 |
87.30 | 36.04% | 51.26% | 4.68% | 13.08% | 14.12% | 45.74% | 15.75% |
|
ABB N 14:08:07 / 29.09.26 |
81.38 | 34.72% | 62.58% | -2.07% | 4.49% | -2.38% | 41.97% | 142.35% |
|
Luzerner KB N 13:59:08 / 29.09.26 |
122.40 | 32.69% | 92.49% | 4.79% | 4.62% | 13.33% | 53.00% | 66.22% |
|
Kühne + Nagel N 14:08:40 / 29.09.26 |
224.80 | 31.97% | 8.76% | -2.77% | 5.44% | 8.91% | 51.74% | -13.01% |
|
Skan N 13:46:59 / 29.09.26 |
68.60 | 29.73% | -10.10% | 1.63% | 6.19% | 25.64% | 28.71% | -11.50% |
|
SFS N 14:07:40 / 29.09.26 |
138.60 | 25.60% | 8.60% | 0.00% | 3.28% | 3.43% | 29.78% | 37.09% |
|
Accelleron N 14:07:31 / 29.09.26 |
74.75 | 23.48% | 62.74% | -4.72% | 3.75% | -4.47% | 11.65% | 217.99% |
|
BVZ N 08:44:52 / 29.09.26 |
1'520.00 | 23.20% | 72.07% | -6.67% | 2.67% | -13.48% | 48.08% | 71.11% |
|
Komax N 14:05:49 / 29.09.26 |
81.90 | 20.75% | -32.70% | 7.62% | 10.68% | 79.02% | 18.01% | -63.32% |
|
SIG Group N 14:04:36 / 29.09.26 |
13.700 | 20.46% | -23.60% | 1.71% | -0.15% | -2.56% | 66.97% | -37.85% |
|
DKSH N 14:03:19 / 29.09.26 |
69.80 | 20.38% | 2.67% | 3.25% | 5.28% | 7.72% | 29.74% | 12.45% |
|
Orell Füssli N 13:40:08 / 29.09.26 |
139.50 | 17.15% | 81.82% | -0.71% | -2.11% | -7.00% | 26.82% | 95.53% |
|
R&S Group Hldg N-A 14:02:25 / 29.09.26 |
18.420 | 16.50% | -1.18% | 3.66% | 0.82% | -26.32% | -33.74% | 89.03% |
|
StarragTornos N 13:06:02 / 29.09.26 |
34.00 | 13.13% | -9.19% | 0.00% | 0.00% | 1.19% | 9.68% | -33.47% |
|
Adecco N 14:08:36 / 29.09.26 |
24.64 | 7.87% | 11.54% | 3.44% | 3.18% | 46.49% | 10.49% | -33.08% |
|
SGS Rg 14:08:11 / 29.09.26 |
94.72 | 3.59% | 3.57% | -0.73% | 2.20% | -0.46% | 14.84% | 24.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:07:31 / 29.09.26 |
74.75 | -1.64% |
74.85 09:02 |
72.75 09:03 |
90.50 07.05.26 |
61.65 13.01.26 |
71'779 |
|
Skan N 13:46:59 / 29.09.26 |
68.60 | 0.15% |
69.00 09:20 |
68.40 09:01 |
69.30 24.09.26 |
35.75 24.03.26 |
8'358 |
|
StarragTornos N 13:06:02 / 29.09.26 |
34.00 | 1.19% |
34.30 09:59 |
33.50 09:26 |
37.50 07.08.26 |
29.10 22.01.26 |
5'061 |
|
Vetropack N 13:31:21 / 29.09.26 |
19.000 | -0.11% |
19.120 11:08 |
18.860 11:05 |
25.20 13.02.26 |
17.100 19.08.26 |
6'917 |
|
ABB N 14:08:07 / 29.09.26 |
81.38 | 2.01% |
81.54 13:49 |
80.44 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
414'993 |
|
Adecco N 14:08:36 / 29.09.26 |
24.64 | -1.20% |
24.96 09:01 |
24.50 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
269'298 |
|
Bucher N 13:54:52 / 29.09.26 |
331.50 | 1.84% |
332.00 13:54 |
326.00 09:18 |
391.50 13.02.26 |
299.50 18.08.26 |
2'371 |
|
Burckhardt N 14:07:42 / 29.09.26 |
484.00 | 1.89% |
484.00 14:07 |
476.00 11:05 |
595.00 18.02.26 |
434.50 08.07.26 |
2'748 |
|
BVZ N 08:44:52 / 29.09.26 |
1'520.00 | -1.30% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
32 | ||
|
Bystronic N 14:03:42 / 29.09.26 |
134.00 | 1.67% |
135.00 14:02 |
131.00 11:34 |
283.00 07.01.26 |
125.40 23.07.26 |
2'439 |
|
Carlo Gavazzi N 13:14:02 / 29.09.26 |
163.00 | 0.00% |
165.50 12:50 |
163.00 10:36 |
169.50 22.09.26 |
135.50 12.06.26 |
124 |
|
Cicor N 13:55:15 / 29.09.26 |
135.80 | 4.30% |
136.20 12:37 |
130.20 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
2'521 |
|
Comet N 13:58:09 / 29.09.26 |
370.60 | 5.34% |
370.60 13:58 |
358.00 09:17 |
452.20 22.06.26 |
222.40 09.03.26 |
8'243 |
|
CPH N 11:01:16 / 29.09.26 |
59.40 | 1.37% |
59.40 09:44 |
58.80 09:09 |
69.20 05.01.26 |
54.20 07.04.26 |
100 |
|
DKSH N 14:03:19 / 29.09.26 |
69.80 | 1.01% |
69.90 12:10 |
68.70 09:16 |
69.90 29.09.26 |
54.80 23.03.26 |
12'467 |
|
dormakaba Hldg N 14:06:55 / 29.09.26 |
64.30 | 0.63% |
64.50 09:32 |
63.40 09:20 |
67.90 04.09.26 |
47.15 23.03.26 |
10'502 |
|
Dätwyler I 13:58:56 / 29.09.26 |
126.40 | 0.64% |
127.40 09:01 |
125.80 09:28 |
171.60 20.02.26 |
120.40 16.09.26 |
900 |
|
Flughafen Zürich N 14:03:06 / 29.09.26 |
201.40 | 0.40% |
202.00 10:30 |
199.10 09:03 |
266.60 19.02.26 |
198.20 16.09.26 |
9'814 |
|
INFICON HLDG N 14:08:37 / 29.09.26 |
191.00 | 3.69% |
191.80 13:50 |
187.00 09:01 |
191.80 29.09.26 |
93.00 24.03.26 |
6'158 |
|
Interroll N 13:49:47 / 29.09.26 |
1'410.00 | 0.71% |
1'418.00 11:34 |
1'398.00 09:32 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
184 |
|
Kardex N 14:02:49 / 29.09.26 |
239.50 | 2.57% |
239.50 13:13 |
234.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
1'382 |
|
Klingelnberg N 14:04:36 / 29.09.26 |
10.400 | -0.95% |
10.400 14:04 |
10.400 14:04 |
13.900 03.06.26 |
9.900 17.07.26 |
58 |
|
Komax N 14:05:49 / 29.09.26 |
81.90 | 5.81% |
82.50 14:02 |
77.30 09:11 |
83.50 17.08.26 |
40.30 26.06.26 |
12'404 |
|
Kühne + Nagel N 14:08:40 / 29.09.26 |
224.80 | -0.53% |
227.60 09:02 |
223.20 12:50 |
232.80 24.09.26 |
161.65 23.03.26 |
28'255 |
|
LEM N 14:01:08 / 29.09.26 |
657.00 | 2.02% |
664.00 12:46 |
643.00 09:01 |
664.00 24.09.26 |
254.50 17.03.26 |
899 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 29.09.26 |
13'992.71 | 0.36% | |
|
Eurozone 50 14:23 / 29.09.26 |
651.93 | 0.76% | |
|
L&S Dax 14:23 / 29.09.26 |
25'550.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 14:08 / 29.09.26 |
14.703 | -0.17% | |
|
EUR/CHF 14:23 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 14:23 / 29.09.26 |
0.8334 | 0.15% | |
|
Gold 1 Uz 14:23 / 29.09.26 |
4'150.00 | 0.84% | |
|
Rohöl Brent 14:23 / 29.09.26 |
96.39 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 29.09.26 |
13'992.71 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 14:07 / 29.09.26 |
177.30 | 2.93% | |
|
Logitech N 14:06 / 29.09.26 |
84.82 | 2.37% | |
|
Galderma Group N 14:08 / 29.09.26 |
165.75 | 2.31% | |
|
ABB N 14:08 / 29.09.26 |
81.38 | 2.01% | |
|
Sandoz Group N 14:07 / 29.09.26 |
73.24 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:08 / 29.09.26 |
141.15 | -1.22% | |
|
Roche PS 14:08 / 29.09.26 |
351.70 | -1.04% | |
|
Nestlé N 14:08 / 29.09.26 |
76.72 | -0.36% | |
|
Zurich Insurance N 14:08 / 29.09.26 |
576.00 | -0.35% | |
|
Lonza N 14:08 / 29.09.26 |
583.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 29.09.26 |
19'830.67 | 0.36% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 14:03 / 29.09.26 |
8.320 | 9.19% | |
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
ams-OSRAM I 14:08 / 29.09.26 |
22.02 | 8.69% | |
|
Calida N 13:42 / 29.09.26 |
14.400 | 6.67% | |
|
Komax N 14:05 / 29.09.26 |
81.90 | 5.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:07 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 14:08 / 29.09.26 |
7'875.00 | -7.84% | |
|
Feintool N 13:29 / 29.09.26 |
11.800 | -3.28% | |
|
BioVersys N 14:01 / 29.09.26 |
25.20 | -3.08% | |
|
Barry Callebaut N 14:07 / 29.09.26 |
1'075.00 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 29.09.26 |
2'260.44 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
VAT N 14:08 / 29.09.26 |
679.40 | 3.88% | |
|
Richemont N 14:07 / 29.09.26 |
177.30 | 2.93% | |
|
Logitech N 14:06 / 29.09.26 |
84.82 | 2.37% | |
|
Galderma Group N 14:08 / 29.09.26 |
165.75 | 2.31% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:08 / 29.09.26 |
7'875.00 | -7.84% | |
|
Straumann N 14:08 / 29.09.26 |
93.98 | -2.55% | |
|
Swiss Re N 14:08 / 29.09.26 |
141.15 | -1.22% | |
|
Roche PS 14:08 / 29.09.26 |
351.70 | -1.04% | |
|
Kühne + Nagel N 14:08 / 29.09.26 |
224.80 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 29.09.26 |
3'111.12 | 0.14% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
VAT N 14:08 / 29.09.26 |
679.40 | 3.88% | |
|
Belimo N 13:58 / 29.09.26 |
828.00 | 2.67% | |
|
The Swatch Group I 14:07 / 29.09.26 |
191.45 | 2.60% | |
|
Georg Fischer N 14:06 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:07 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 14:08 / 29.09.26 |
7'875.00 | -7.84% | |
|
Barry Callebaut N 14:07 / 29.09.26 |
1'075.00 | -2.98% | |
|
Straumann N 14:08 / 29.09.26 |
93.98 | -2.55% | |
|
Accelleron N 14:07 / 29.09.26 |
74.75 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |