Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:53 / 24.09.26 |
1'121.00 | 0.00% | 0.00 | 1'121.00 | 1'132.00 | ||
|
Bell N 17:30:53 / 24.09.26 |
235.50 | 0.00% | 0.00 | 235.00 | 237.00 | ||
|
Emmi N 17:30:53 / 24.09.26 |
835.00 | 0.00% | 0.00 | 833.00 | 840.00 | ||
|
Groupe Minoteries N 17:19:59 / 24.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 230.00 | ||
|
Lindt N 17:30:53 / 24.09.26 |
89'200.00 | 0.00% | 0.00 | 89'100.00 | 0.0000 | ||
|
Lindt PS 17:30:54 / 24.09.26 |
8'585.00 | 0.00% | 0.00 | 8'700.00 | 8'800.00 | ||
|
Nestlé N 17:31:10 / 24.09.26 |
77.94 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:53 / 24.09.26 |
12.300 | 0.00% | 0.00 | 0.0000 | 13.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 148.89% | 86.67% | 3.70% | 24.44% | 121.78% | 143.48% | 0.00% |
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 114.58% | -14.57% | 13.04% | 19.21% | 47.21% | 24.12% | -69.42% |
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 81.67% | 64.32% | 0.93% | 5.48% | 9.00% | 86.86% | 45.33% |
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 81.51% | 67.24% | 8.30% | 12.24% | 45.84% | 111.00% | 52.79% |
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | 80.77% | 72.39% | 9.84% | 5.56% | 3.36% | 78.24% | 66.29% |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 67.25% | 88.27% | 8.47% | 6.47% | -6.41% | 89.99% | 99.88% |
|
Comet N 17:32:27 / 24.09.26 |
347.40 | 54.40% | 39.80% | 3.70% | -0.17% | -7.95% | 69.13% | 68.31% |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 46.83% | 49.05% | -1.07% | -5.60% | 20.77% | 49.35% | -14.92% |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 41.50% | -13.32% | -0.97% | -0.28% | 23.66% | 21.98% | -39.63% |
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 35.93% | 64.05% | 1.23% | 1.54% | -5.20% | 43.19% | 149.54% |
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | 34.25% | 49.28% | 7.40% | -1.19% | 1.97% | 32.96% | 15.34% |
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 33.20% | 9.77% | 5.36% | 5.12% | 11.00% | 50.21% | -13.70% |
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 30.10% | 88.73% | 4.15% | 4.87% | 11.05% | 54.02% | 59.52% |
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 26.70% | -12.20% | 4.69% | 0.45% | 19.25% | 25.05% | -12.78% |
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | 25.60% | 75.42% | 1.29% | 3.29% | -12.78% | 49.52% | 72.53% |
|
SFS N 17:30:53 / 24.09.26 |
135.40 | 24.68% | 7.80% | 2.11% | 1.04% | 1.96% | 25.37% | 34.86% |
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 22.91% | 61.99% | 2.30% | 1.61% | -7.46% | 12.66% | 219.74% |
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | 18.47% | 1.04% | 3.50% | 3.03% | 6.58% | 28.79% | 8.54% |
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 18.41% | 83.77% | 3.28% | -0.35% | -5.35% | 26.34% | 95.98% |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 16.14% | -26.34% | -0.30% | -5.18% | -6.13% | 57.54% | -41.67% |
|
Komax N 17:30:53 / 24.09.26 |
74.10 | 15.60% | -35.57% | 0.68% | -2.63% | 59.01% | 3.64% | -64.29% |
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 14.48% | -8.11% | 0.00% | -2.86% | 4.94% | 6.58% | -32.67% |
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | 12.20% | -4.83% | 2.66% | -12.39% | -32.30% | -40.03% | 77.50% |
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 5.80% | 9.39% | 0.00% | 1.24% | 55.01% | 11.28% | -34.42% |
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | 4.41% | 121.00% | 1.69% | 1.07% | 19.46% | -29.84% | 196.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:10 / 24.09.26 |
75.65 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
160'222 | ||
|
Skan N 17:30:53 / 24.09.26 |
66.90 | 0.00% |
69.30 24.09.26 |
35.75 24.03.26 |
47'954 | ||
|
StarragTornos N 17:30:53 / 24.09.26 |
34.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
619 | ||
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
10'886 | ||
|
ABB N 17:30:53 / 24.09.26 |
80.50 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'843'101 | ||
|
Adecco N 17:30:53 / 24.09.26 |
24.46 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
558'223 | ||
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
8'924 | ||
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
12'938 | ||
|
BVZ N 17:30:53 / 24.09.26 |
1'570.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
31 | ||
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
3'205 | ||
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
2 | ||
|
Cicor N 17:30:53 / 24.09.26 |
132.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
18'995 | ||
|
Comet N 17:32:27 / 24.09.26 |
347.40 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
22'999 | ||
|
CPH N 17:30:53 / 24.09.26 |
59.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'206 | ||
|
DKSH N 17:30:53 / 24.09.26 |
68.00 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
87'562 | ||
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
46'676 | ||
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
16'389 | ||
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
65'238 | ||
|
INFICON HLDG N 17:32:27 / 24.09.26 |
178.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
34'700 | ||
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'296 | ||
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
16'324 | ||
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
2'441 | ||
|
Komax N 17:30:53 / 24.09.26 |
74.10 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
8'099 | ||
|
Kühne + Nagel N 17:30:53 / 24.09.26 |
228.10 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
211'197 | ||
|
LEM N 17:31:33 / 24.09.26 |
633.00 | 0.00% |
664.00 24.09.26 |
254.50 17.03.26 |
4'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 06:36 / 25.09.26 |
0.9428 | 0.08% | |
|
USD/CHF 06:36 / 25.09.26 |
0.8292 | 0.17% | |
|
Gold 1 Uz 06:35 / 25.09.26 |
4'271.45 | -0.17% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |