Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:39 / 17.08.26 |
1'120.00 | -1.41% | -16.00 | 0.0000 | 1'130.00 | 5'239 | |
|
Bell N 17:31:39 / 17.08.26 |
217.00 | 5.85% | 12.00 | 215.00 | 217.00 | 8'787 | |
|
Emmi N 17:31:39 / 17.08.26 |
861.00 | -0.81% | -7.00 | 855.00 | 870.00 | 2'733 | |
|
Groupe Minoteries N 14:48:01 / 17.08.26 |
228.00 | 0.00% | 0.00 | 220.00 | 230.00 | 273 | |
|
Lindt N 17:31:39 / 17.08.26 |
95'200.00 | -0.63% | -600.00 | 94'700.00 | 96'000.00 | 68 | |
|
Lindt PS 17:33:15 / 17.08.26 |
9'345.00 | -0.59% | -55.00 | 9'250.00 | 9'495.00 | 1'990 | |
|
Nestlé N 17:33:15 / 17.08.26 |
78.71 | -2.84% | -2.30 | 0.0000 | 79.20 | 2'268'220 | |
|
Orior N 17:31:39 / 17.08.26 |
15.100 | 1.34% | 0.20 | 14.200 | 15.120 | 5'273 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:39 / 17.08.26 |
558.00 | 92.54% | -23.35% | -1.06% | 48.01% | 73.17% | 2.01% | -71.43% |
|
INFICON HLDG N 17:31:39 / 17.08.26 |
180.20 | 82.39% | 73.94% | 4.89% | 13.91% | 11.10% | 92.52% | 68.10% |
|
Perrot Duval I 17:31:39 / 17.08.26 |
81.50 | 77.78% | 33.33% | 5.84% | 74.67% | 70.94% | 45.54% | -3.61% |
|
Comet N 17:31:39 / 17.08.26 |
386.80 | 70.93% | 54.77% | 8.11% | 10.01% | 9.20% | 114.53% | 63.10% |
|
MCH N 17:31:39 / 17.08.26 |
5.980 | 67.78% | 51.76% | -1.32% | -0.99% | 38.53% | 68.93% | 43.13% |
|
VAT N 17:31:39 / 17.08.26 |
644.00 | 67.25% | 88.27% | 2.88% | -3.39% | 4.57% | 138.34% | 80.33% |
|
OC Oerlikon N 17:31:39 / 17.08.26 |
5.190 | 62.34% | 49.57% | 9.84% | 11.25% | 46.04% | 73.58% | 22.09% |
|
Schweiter Techn N 17:31:39 / 17.08.26 |
357.00 | 41.90% | -13.08% | 3.33% | 12.62% | 28.44% | 7.69% | -44.85% |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 39.78% | 68.70% | 1.47% | 4.69% | -1.22% | 54.45% | 143.54% |
|
SIG Group N 17:35:48 / 17.08.26 |
12.740 | 36.33% | -13.53% | -17.59% | -6.19% | 32.02% | -2.60% | -32.31% |
|
BVZ N 17:36:49 / 17.08.26 |
1'670.00 | 35.20% | 88.83% | -2.34% | -3.47% | 11.92% | 67.00% | 101.19% |
|
Sensirion N 17:31:49 / 17.08.26 |
79.30 | 30.68% | 45.31% | 1.41% | 12.32% | -1.23% | 6.16% | 6.34% |
|
R&S Group Hldg N-A 17:31:39 / 17.08.26 |
19.880 | 24.78% | 5.84% | 5.58% | -3.31% | -23.37% | -50.73% | 100.41% |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 23.39% | 1.68% | 6.90% | 2.99% | 19.48% | 28.37% | -23.00% |
|
Komax N 17:31:39 / 17.08.26 |
81.80 | 22.78% | -31.57% | 41.28% | 82.39% | 42.31% | -4.55% | -62.34% |
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 22.01% | 60.81% | 6.59% | 5.52% | -5.36% | 7.53% | 227.09% |
|
SFS N 17:31:39 / 17.08.26 |
130.80 | 21.36% | 4.94% | -0.76% | -5.76% | 4.94% | 22.93% | 29.22% |
|
Stadler Rail N 17:31:39 / 17.08.26 |
23.82 | 20.20% | 22.01% | -2.85% | 4.11% | 13.99% | 10.89% | -28.38% |
|
StarragTornos N 17:31:39 / 17.08.26 |
34.10 | 19.53% | -4.05% | -7.59% | 0.89% | 8.90% | 4.28% | -40.83% |
|
Luzerner KB N 17:31:39 / 17.08.26 |
109.20 | 19.09% | 72.77% | 1.11% | -3.19% | 8.02% | 46.38% | 44.31% |
|
DKSH N 17:31:39 / 17.08.26 |
67.00 | 18.47% | 1.04% | -2.90% | 6.18% | 8.80% | 18.79% | 0.00% |
|
Orell Füssli N 17:31:39 / 17.08.26 |
137.50 | 15.48% | 79.22% | -1.79% | -9.84% | -15.08% | 27.91% | 86.49% |
|
Skan N 17:31:39 / 17.08.26 |
57.70 | 12.12% | -22.31% | -3.67% | 3.04% | 26.09% | -13.62% | -23.91% |
|
Klingelnberg N 17:31:39 / 17.08.26 |
11.800 | 7.24% | -10.57% | 0.85% | 15.12% | 12.86% | -9.23% | -37.96% |
|
Cicor N 17:31:40 / 17.08.26 |
135.60 | 6.30% | 125.00% | 5.28% | 17.10% | -6.90% | -32.87% | 197.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:39 / 17.08.26 |
79.30 | 5.59% |
82.70 09:44 |
78.20 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
304'244 |
|
Skan N 17:31:39 / 17.08.26 |
57.70 | -2.53% |
59.00 09:15 |
57.60 14:27 |
61.40 23.01.26 |
35.75 24.03.26 |
12'476 |
|
StarragTornos N 17:31:39 / 17.08.26 |
34.10 | -3.94% |
35.30 09:15 |
34.10 17:31 |
37.50 07.08.26 |
29.10 22.01.26 |
2'400 |
|
Vetropack N 17:31:39 / 17.08.26 |
18.040 | -0.55% |
18.140 09:00 |
17.900 09:05 |
25.20 13.02.26 |
17.520 24.06.26 |
19'342 |
|
ABB N 17:32:18 / 17.08.26 |
83.00 | 0.27% |
83.90 09:50 |
83.00 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'166'886 |
|
Adecco N 17:31:39 / 17.08.26 |
23.18 | -1.95% |
23.58 13:28 |
23.14 17:06 |
24.88 07.01.26 |
14.540 26.06.26 |
408'220 |
|
Bucher N 17:31:39 / 17.08.26 |
302.00 | -1.31% |
307.00 09:23 |
302.00 17:09 |
391.50 13.02.26 |
302.00 17.08.26 |
10'799 |
|
Burckhardt N 17:31:39 / 17.08.26 |
523.00 | -0.76% |
531.00 09:43 |
523.00 14:44 |
595.00 18.02.26 |
434.50 08.07.26 |
3'758 |
|
BVZ N 17:36:49 / 17.08.26 |
1'670.00 | -1.18% |
1'710.00 09:39 |
1'610.00 16:38 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
54 |
|
Bystronic N 17:31:39 / 17.08.26 |
144.00 | 1.98% |
145.00 09:59 |
141.80 14:38 |
283.00 07.01.26 |
125.40 23.07.26 |
4'955 |
|
Carlo Gavazzi N 17:31:39 / 17.08.26 |
155.00 | -0.96% |
156.00 09:37 |
155.00 09:37 |
168.50 05.01.26 |
135.50 12.06.26 |
334 |
|
Cicor N 17:31:40 / 17.08.26 |
135.60 | 0.44% |
138.80 09:09 |
134.00 09:27 |
170.50 25.02.26 |
110.20 03.07.26 |
13'455 |
|
Comet N 17:31:39 / 17.08.26 |
386.80 | 0.57% |
393.80 09:01 |
385.80 16:26 |
452.20 22.06.26 |
222.40 09.03.26 |
19'988 |
|
CPH N 17:31:39 / 17.08.26 |
59.40 | -1.00% |
60.20 13:17 |
59.20 15:49 |
69.20 05.01.26 |
54.20 07.04.26 |
547 |
|
DKSH N 17:31:39 / 17.08.26 |
67.00 | -1.47% |
68.00 09:44 |
66.80 14:59 |
69.70 11.08.26 |
54.80 23.03.26 |
57'098 |
|
dormakaba Hldg N 17:31:39 / 17.08.26 |
58.70 | -1.51% |
59.70 09:00 |
58.70 17:17 |
65.70 08.01.26 |
47.15 23.03.26 |
25'082 |
|
Dätwyler I 17:31:39 / 17.08.26 |
134.60 | -1.17% |
136.20 09:24 |
134.40 16:05 |
171.60 20.02.26 |
134.20 28.07.26 |
9'982 |
|
Flughafen Zürich N 17:31:39 / 17.08.26 |
224.60 | -2.35% |
229.60 09:16 |
224.20 17:17 |
266.60 19.02.26 |
212.80 18.05.26 |
29'873 |
|
INFICON HLDG N 17:31:39 / 17.08.26 |
180.20 | 0.00% |
183.20 09:50 |
179.20 13:39 |
189.00 22.06.26 |
93.00 24.03.26 |
19'466 |
|
Interroll N 17:31:39 / 17.08.26 |
1'526.00 | -1.80% |
1'564.00 09:00 |
1'518.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'944 |
|
Kardex N 17:31:40 / 17.08.26 |
253.50 | -1.93% |
259.50 10:40 |
252.00 17:19 |
304.50 16.01.26 |
202.00 08.06.26 |
8'231 |
|
Klingelnberg N 17:31:39 / 17.08.26 |
11.800 | -0.42% |
11.800 17:31 |
11.450 11:34 |
13.900 03.06.26 |
9.900 17.07.26 |
1'677 |
|
Komax N 17:31:39 / 17.08.26 |
81.80 | 3.94% |
83.50 16:31 |
79.30 09:00 |
83.50 17.08.26 |
40.30 26.06.26 |
55'585 |
|
Kühne + Nagel N 17:31:39 / 17.08.26 |
213.80 | 1.18% |
214.50 09:45 |
210.40 09:00 |
214.50 17.08.26 |
161.65 23.03.26 |
133'098 |
|
LEM N 17:31:39 / 17.08.26 |
558.00 | -1.76% |
570.00 09:00 |
558.00 17:07 |
590.00 12.08.26 |
254.50 17.03.26 |
1'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 18:11 / 17.08.26 |
26'350.00 | -0.49% | |
|
S&P 500 (ETF SPY) 17:56 / 17.08.26 |
775.42 | -0.12% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 18:12 / 17.08.26 |
0.9385 | -0.09% | |
|
USD/CHF 18:12 / 17.08.26 |
0.8100 | -0.36% | |
|
Gold 1 Uz 18:11 / 17.08.26 |
4'427.36 | 1.16% | |
|
Rohöl Brent 18:11 / 17.08.26 |
88.96 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |