Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:44 / 27.11.25 |
1'291.00 | 2.06% | 26.00 | 1'255.00 | 1'294.00 | ||
|
Bell N 17:30:44 / 27.11.25 |
228.00 | 0.66% | 1.50 | 225.00 | 230.00 | ||
|
Emmi N 17:30:44 / 27.11.25 |
720.00 | 0.14% | 1.00 | 800.00 | 737.00 | ||
|
Groupe Minoteries N 13:38:33 / 27.11.25 |
220.00 | 1.85% | 4.00 | 212.00 | 220.00 | ||
|
Lindt N 17:30:44 / 27.11.25 |
119'400.00 | -0.67% | -800.00 | 118'200.00 | 120'000.00 | ||
|
Lindt PS 17:30:44 / 27.11.25 |
11'850.00 | -0.59% | -70.00 | 11'750.00 | 12'000.00 | ||
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 0.43% | 0.34 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:44 / 27.11.25 |
12.160 | 2.53% | 0.30 | 12.080 | 12.500 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:44 / 27.11.25 |
179.50 | 193.33% | 253.41% | -3.49% | -15.73% | 9.79% | 209.48% | 306.47% |
|
Montana Aero N 17:30:44 / 27.11.25 |
24.65 | 73.53% | 40.71% | 6.48% | -21.50% | -9.54% | 58.83% | 94.14% |
|
Orell Füssli N 17:30:44 / 27.11.25 |
114.50 | 48.70% | 52.26% | -0.43% | -1.72% | 3.62% | 48.70% | 37.95% |
|
Meier Tobler N 17:30:44 / 27.11.25 |
39.30 | 37.88% | 5.41% | 4.24% | -1.75% | 10.86% | 48.30% | 11.60% |
|
Mikron N 17:30:44 / 27.11.25 |
19.700 | 35.56% | 27.58% | 1.86% | -6.64% | 6.37% | 44.32% | 125.93% |
|
Luzerner KB N 17:30:44 / 27.11.25 |
87.10 | 35.37% | 20.14% | 2.35% | 6.74% | 13.41% | 36.31% | 4.83% |
|
Accelleron N 17:31:19 / 27.11.25 |
63.70 | 35.22% | 140.48% | -2.00% | -2.60% | -6.60% | 29.16% | 244.99% |
|
BVZ N 17:30:46 / 27.11.25 |
1'090.00 | 19.55% | 16.30% | 0.93% | 2.83% | 9.00% | 20.22% | 45.58% |
|
Dätwyler I 17:30:44 / 27.11.25 |
157.00 | 17.87% | -19.57% | 0.38% | 6.66% | 14.26% | 14.10% | -14.11% |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 15.71% | 52.23% | 2.66% | -4.74% | 3.74% | 15.44% | 89.84% |
|
Schindler PS 17:30:44 / 27.11.25 |
286.20 | 14.22% | 36.00% | 2.07% | 0.14% | -4.54% | 12.85% | 59.60% |
|
medmix N 17:30:44 / 27.11.25 |
10.200 | 12.61% | -47.84% | 22.30% | 10.51% | -2.67% | 20.00% | -43.37% |
|
Interroll N 17:30:44 / 27.11.25 |
2'245.00 | 11.08% | -17.04% | 0.90% | -6.85% | -2.39% | 2.98% | -0.45% |
|
Flughafen Zürich N 17:30:44 / 27.11.25 |
240.20 | 10.57% | 37.02% | 0.84% | 2.13% | -1.80% | 14.60% | 51.70% |
|
Bucher N 17:30:44 / 27.11.25 |
359.50 | 9.51% | 1.08% | 3.16% | -1.10% | -4.64% | 6.68% | -6.05% |
|
Schindler N 17:30:44 / 27.11.25 |
271.00 | 9.49% | 35.84% | 1.69% | 0.37% | -6.07% | 9.27% | 58.29% |
|
Sulzer N 17:30:44 / 27.11.25 |
138.20 | 5.80% | 61.35% | 5.34% | 2.37% | -5.08% | 5.66% | 88.83% |
|
Sensirion N 17:30:44 / 27.11.25 |
57.10 | 2.17% | -32.13% | 5.94% | -1.55% | -9.79% | 3.63% | -47.69% |
|
VAT N 17:30:44 / 27.11.25 |
351.30 | 1.55% | -17.41% | 4.18% | -1.49% | 31.43% | 0.77% | 30.47% |
|
Kardex N 17:30:44 / 27.11.25 |
276.50 | 1.11% | 25.46% | 2.41% | -7.53% | -13.05% | 2.41% | 71.80% |
|
Phoenix Mecano N 17:30:44 / 27.11.25 |
433.00 | 0.71% | -1.38% | -0.23% | -2.04% | 1.64% | -5.87% | 22.99% |
|
dormakaba Hldg N 17:30:44 / 27.11.25 |
65.80 | 0.31% | 42.29% | 7.87% | -5.19% | -7.71% | -1.05% | 89.17% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.15% | 23.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.15% | 30.12% |
|
SGS Rg 17:30:44 / 27.11.25 |
90.66 | -0.66% | 24.46% | 1.61% | -0.29% | 10.35% | 3.64% | 0.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:19 / 27.11.25 |
63.70 | 0.87% |
63.80 11:50 |
62.95 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
106'041 |
|
Skan N 17:30:44 / 27.11.25 |
48.60 | 2.53% |
49.00 16:09 |
47.85 09:19 |
80.90 22.01.25 |
42.50 06.11.25 |
30'847 |
|
StarragTornos N 17:30:50 / 27.11.25 |
30.00 | 0.00% |
30.00 17:30 |
29.70 10:03 |
42.20 16.01.25 |
28.90 07.11.25 |
970 |
|
Vetropack N 17:30:44 / 27.11.25 |
22.05 | 1.38% |
22.05 17:30 |
21.70 13:01 |
35.85 10.06.25 |
19.120 07.11.25 |
4'503 |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.60% |
57.36 16:27 |
56.76 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
1'387'168 |
|
Adecco N 17:30:44 / 27.11.25 |
22.08 | 0.91% |
22.20 11:03 |
21.78 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
1'006'614 |
|
Bucher N 17:30:44 / 27.11.25 |
359.50 | 0.70% |
360.50 16:44 |
356.00 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
9'165 |
|
Burckhardt N 17:30:44 / 27.11.25 |
535.00 | 0.38% |
537.00 09:27 |
529.00 13:29 |
738.00 13.08.25 |
480.00 07.04.25 |
4'692 |
|
BVZ N 17:30:46 / 27.11.25 |
1'090.00 | 1.87% |
1'090.00 17:30 |
1'070.00 10:36 |
1'120.00 04.11.25 |
865.00 06.01.25 |
20 |
|
Bystronic N 17:30:44 / 27.11.25 |
253.00 | 2.02% |
253.00 16:47 |
247.50 09:59 |
407.00 31.07.25 |
223.50 23.04.25 |
1'055 |
|
Carlo Gavazzi N 17:30:44 / 27.11.25 |
177.00 | 0.57% |
177.50 13:19 |
172.50 11:15 |
228.00 17.06.25 |
153.00 19.11.25 |
601 |
|
Cicor N 17:30:44 / 27.11.25 |
179.50 | 1.99% |
179.50 17:30 |
175.00 09:12 |
229.00 03.11.25 |
57.20 09.01.25 |
7'529 |
|
Comet N 17:30:44 / 27.11.25 |
187.20 | 2.07% |
189.00 14:22 |
183.90 09:10 |
295.40 21.07.25 |
167.00 02.09.25 |
18'473 |
|
CPH N 17:30:44 / 27.11.25 |
68.80 | -2.55% |
68.80 17:30 |
65.20 09:15 |
84.00 10.02.25 |
50.20 07.04.25 |
2'145 |
|
DKSH N 17:30:44 / 27.11.25 |
55.60 | -0.18% |
56.00 09:03 |
55.20 10:23 |
73.70 24.03.25 |
52.40 25.09.25 |
66'821 |
|
dormakaba Hldg N 17:30:44 / 27.11.25 |
65.80 | 1.86% |
66.40 16:59 |
64.00 09:03 |
79.80 12.08.25 |
57.10 07.04.25 |
53'143 |
|
Dätwyler I 17:30:44 / 27.11.25 |
157.00 | 0.00% |
157.00 09:00 |
154.60 10:07 |
159.80 26.11.25 |
104.00 09.04.25 |
13'705 |
|
Flughafen Zürich N 17:30:44 / 27.11.25 |
240.20 | -0.17% |
241.40 09:49 |
238.00 11:07 |
249.00 27.08.25 |
185.10 07.04.25 |
31'441 |
|
INFICON HLDG N 17:30:44 / 27.11.25 |
97.70 | 0.41% |
98.30 11:42 |
96.90 09:28 |
121.00 20.01.25 |
66.60 07.04.25 |
34'302 |
|
Interroll N 17:30:44 / 27.11.25 |
2'245.00 | 1.35% |
2'255.00 14:32 |
2'200.00 09:02 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
671 |
|
Kardex N 17:30:44 / 27.11.25 |
276.50 | 1.10% |
276.50 15:47 |
273.00 09:00 |
340.00 06.08.25 |
175.20 07.04.25 |
7'832 |
|
Klingelnberg N 17:30:44 / 27.11.25 |
10.250 | 0.00% |
10.350 11:58 |
10.100 15:55 |
14.200 08.01.25 |
9.860 22.04.25 |
4'482 |
|
Komax N 17:30:44 / 27.11.25 |
62.70 | -0.32% |
64.00 09:44 |
62.00 15:42 |
138.00 24.01.25 |
57.10 21.11.25 |
18'174 |
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | 1.10% |
161.90 09:43 |
159.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
125'935 |
|
LEM N 17:30:44 / 27.11.25 |
316.00 | 0.48% |
320.50 14:40 |
312.50 09:05 |
950.00 14.02.25 |
287.50 19.11.25 |
2'062 |