Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 21.08.26 |
1'138.00 | 1.79% | 20.00 | 1'101.00 | 1'149.00 | 9'131 | |
|
Bell N 17:31:52 / 21.08.26 |
226.50 | 0.00% | 0.00 | 0.0000 | 229.00 | 4'076 | |
|
Emmi N 17:31:52 / 21.08.26 |
825.00 | -1.32% | -11.00 | 822.00 | 836.00 | 5'490 | |
|
Groupe Minoteries N 10:15:35 / 21.08.26 |
228.00 | 0.00% | 0.00 | 222.00 | 228.00 | 162 | |
|
Lindt N 17:31:52 / 21.08.26 |
93'500.00 | 0.54% | 500.00 | 93'100.00 | 95'000.00 | 91 | |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | 0.99% | 90.00 | 9'110.00 | 9'280.00 | 1'876 | |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% | 0.28 | 0.0000 | 0.0000 | 2'018'927 | |
|
Orior N 17:31:52 / 21.08.26 |
15.940 | 1.79% | 0.28 | 14.380 | 15.940 | 7'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 84.44% | 38.33% | 3.75% | 81.22% | 78.88% | 0.00% | 0.61% |
|
LEM N 17:31:52 / 21.08.26 |
503.00 | 70.51% | -32.12% | -11.44% | 29.81% | 4.79% | -8.55% | -74.28% |
|
MCH N 17:31:52 / 21.08.26 |
6.140 | 69.44% | 53.27% | 1.66% | 0.99% | 39.23% | 75.43% | 45.24% |
|
INFICON HLDG N 17:31:52 / 21.08.26 |
165.00 | 67.21% | 59.46% | -8.44% | 1.98% | 1.23% | 69.06% | 62.92% |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | 56.78% | 76.49% | -6.32% | -7.07% | -1.02% | 119.46% | 75.57% |
|
OC Oerlikon N 17:31:52 / 21.08.26 |
5.040 | 53.37% | 41.31% | -4.00% | 5.00% | 31.94% | 65.03% | 21.39% |
|
Comet N 17:31:52 / 21.08.26 |
340.20 | 51.29% | 36.98% | -11.54% | -4.38% | -8.35% | 85.70% | 53.61% |
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | 37.55% | -15.74% | -3.90% | 8.15% | 16.55% | 5.83% | -41.51% |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 34.41% | 62.22% | -3.12% | 0.25% | -4.09% | 48.03% | 144.40% |
|
BVZ N 15:26:54 / 21.08.26 |
1'600.00 | 28.00% | 78.77% | -5.33% | -6.98% | 0.00% | 60.00% | 92.77% |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 24.61% | 2.69% | 3.83% | 7.23% | 21.65% | 29.75% | -20.67% |
|
R&S Group Hldg N-A 17:31:52 / 21.08.26 |
20.00 | 24.15% | 5.31% | 1.32% | -1.28% | -23.95% | -48.52% | 99.39% |
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 22.01% | 60.81% | 0.13% | -2.34% | -3.16% | 4.95% | 227.09% |
|
Sensirion N 17:31:52 / 21.08.26 |
78.90 | 20.94% | 34.48% | -1.99% | 8.23% | -5.73% | 17.76% | -0.13% |
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 19.70% | -17.06% | 10.30% | 14.16% | 31.65% | -3.97% | -18.45% |
|
SFS N 17:31:52 / 21.08.26 |
128.60 | 19.34% | 3.18% | -2.43% | -1.38% | 0.78% | 16.49% | 29.34% |
|
Luzerner KB N 17:31:52 / 21.08.26 |
112.00 | 18.88% | 72.46% | 1.45% | -2.61% | 4.67% | 46.41% | 46.74% |
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | 16.50% | -6.49% | -4.23% | -0.29% | 6.25% | 3.98% | -37.66% |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 16.40% | -26.17% | -12.68% | -4.12% | 11.75% | 0.67% | -39.56% |
|
Stadler Rail N 17:31:52 / 21.08.26 |
24.28 | 16.34% | 18.09% | 0.00% | 2.53% | 6.21% | 5.11% | -27.24% |
|
Orell Füssli N 17:31:52 / 21.08.26 |
139.00 | 16.32% | 80.52% | 0.72% | -2.46% | -7.64% | 24.11% | 87.84% |
|
Komax N 17:31:52 / 21.08.26 |
74.40 | 16.07% | -35.30% | -5.46% | 58.97% | 30.99% | -16.69% | -64.06% |
|
DKSH N 17:31:52 / 21.08.26 |
66.50 | 15.68% | -1.34% | -2.21% | 1.99% | 7.26% | 13.48% | -1.41% |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 1.92% | 1.89% | -1.99% | -0.90% | 4.12% | 10.93% | 14.92% |
|
Klingelnberg N 17:31:52 / 21.08.26 |
11.500 | 1.81% | -15.09% | -2.95% | 10.05% | 7.48% | -11.54% | -41.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.08.26 |
75.20 | 0.13% |
76.30 09:58 |
74.85 11:52 |
90.50 07.05.26 |
61.65 13.01.26 |
176'711 |
|
Skan N 17:37:04 / 21.08.26 |
65.30 | 3.32% |
65.30 17:37 |
62.00 12:12 |
65.30 20.08.26 |
35.75 24.03.26 |
64'782 |
|
StarragTornos N 17:05:38 / 21.08.26 |
34.00 | -1.73% |
34.00 17:05 |
33.60 10:38 |
37.50 07.08.26 |
29.10 22.01.26 |
667 |
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | 9.47% |
18.960 17:31 |
17.500 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
60'346 |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 |
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.11% |
23.82 17:06 |
23.26 11:51 |
24.88 07.01.26 |
14.540 26.06.26 |
351'612 |
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | 0.50% |
305.00 13:30 |
301.50 10:03 |
391.50 13.02.26 |
299.50 18.08.26 |
6'106 |
|
Burckhardt N 17:31:52 / 21.08.26 |
488.00 | -0.91% |
493.00 13:29 |
479.00 09:16 |
595.00 18.02.26 |
434.50 08.07.26 |
5'742 |
|
BVZ N 15:26:54 / 21.08.26 |
1'600.00 | 0.00% |
1'630.00 09:37 |
1'600.00 10:47 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 |
|
Bystronic N 17:31:52 / 21.08.26 |
135.00 | 0.00% |
135.80 09:01 |
131.00 14:59 |
283.00 07.01.26 |
125.40 23.07.26 |
4'291 |
|
Carlo Gavazzi N 16:25:30 / 21.08.26 |
155.00 | -0.32% |
155.50 15:26 |
153.50 13:32 |
168.50 05.01.26 |
135.50 12.06.26 |
257 |
|
Cicor N 17:31:52 / 21.08.26 |
125.80 | 0.16% |
128.00 15:03 |
125.60 10:38 |
170.50 25.02.26 |
110.20 03.07.26 |
4'271 |
|
Comet N 17:31:52 / 21.08.26 |
340.20 | -0.06% |
346.40 09:42 |
335.60 17:19 |
452.20 22.06.26 |
222.40 09.03.26 |
23'810 |
|
CPH N 17:31:52 / 21.08.26 |
59.40 | 1.71% |
59.40 17:31 |
58.60 10:01 |
69.20 05.01.26 |
54.20 07.04.26 |
293 |
|
DKSH N 17:31:52 / 21.08.26 |
66.50 | 0.15% |
66.70 16:57 |
66.00 09:48 |
69.70 11.08.26 |
54.80 23.03.26 |
66'803 |
|
dormakaba Hldg N 17:31:52 / 21.08.26 |
57.20 | 0.88% |
57.50 15:42 |
56.60 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
17'017 |
|
Dätwyler I 17:31:52 / 21.08.26 |
131.80 | -0.75% |
133.00 09:14 |
131.40 15:36 |
171.60 20.02.26 |
131.00 19.08.26 |
9'108 |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | 0.89% |
227.60 09:40 |
225.60 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
23'354 |
|
INFICON HLDG N 17:31:52 / 21.08.26 |
165.00 | -0.12% |
166.60 14:12 |
163.60 10:15 |
189.00 22.06.26 |
93.00 24.03.26 |
27'302 |
|
Interroll N 17:31:52 / 21.08.26 |
1'504.00 | 0.94% |
1'522.00 13:49 |
1'470.00 10:27 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
993 |
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | 0.21% |
244.00 17:31 |
238.00 09:53 |
304.50 16.01.26 |
202.00 08.06.26 |
16'041 |
|
Klingelnberg N 17:31:52 / 21.08.26 |
11.500 | 2.22% |
11.500 11:43 |
11.250 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'551 |
|
Komax N 17:31:52 / 21.08.26 |
74.40 | 0.00% |
74.90 09:02 |
73.20 09:50 |
83.50 17.08.26 |
40.30 26.06.26 |
13'653 |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% |
219.40 17:31 |
214.20 09:28 |
219.40 21.08.26 |
161.65 23.03.26 |
225'884 |
|
LEM N 17:31:52 / 21.08.26 |
503.00 | 0.00% |
512.00 13:59 |
498.50 09:08 |
590.00 12.08.26 |
254.50 17.03.26 |
1'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:52 / 21.08.26 |
26'111.00 | 0.60% | |
|
S&P 500 (ETF SPY) 22:15 / 21.08.26 |
765.72 | -0.84% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 22:54 / 21.08.26 |
0.9358 | 0.10% | |
|
USD/CHF 22:54 / 21.08.26 |
0.8014 | 0.11% | |
|
Gold 1 Uz 22:54 / 21.08.26 |
4'608.19 | 1.97% | |
|
Rohöl Brent 22:53 / 21.08.26 |
93.97 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |