×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:11 / 13.01.26
1'274.00 -1.24% -16.00 1'245.00 0.0000
Bell N
17:31:11 / 13.01.26
220.50 0.23% 0.50 221.00 222.00
Emmi N
17:31:11 / 13.01.26
742.00 -0.54% -4.00 731.00 755.00
Groupe Minoteries N
17:31:11 / 13.01.26
232.00 0.00% 0.00 226.00 232.00
Lindt N
17:31:11 / 13.01.26
115'000.00 -1.88% -2'200.00 113'400.00 115'800.00
Lindt PS
17:36:30 / 13.01.26
11'180.00 -2.10% -240.00 0.0000 11'380.00
Nestlé N
17:38:05 / 13.01.26
75.20 0.28% 0.21 0.0000 0.0000
Orior N
17:31:11 / 13.01.26
12.420 -2.66% -0.34 12.320 12.700
60.88
0.40%
63.45
-1.86%
23.32
-0.17%
349.00
-0.14%
542.00
-2.34%
1'300.00
0.00%
157.50
-4.26%
133.50
0.38%
238.20
-0.67%
66.40
-1.78%
270.00
-1.64%
166.20
-0.95%
58.40
-0.85%
252.20
-1.25%
105.60
-0.94%
2'325.00
0.87%
61.80
-1.28%
284.50
-1.04%
10.60
-0.47%
61.00
-4.09%
178.95
0.51%
282.00
1.62%
93.10
0.32%
4.15
2.47%
11.98
2.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:31:11 / 13.01.26
45.00 15.56% -13.33% 0.00% -9.64% 4.00% -13.33% -35.00%
Montana Aero N
17:31:11 / 13.01.26
34.65 14.49% 126.26% 11.41% 44.07% 22.22% 136.68% 90.59%
VAT N
17:31:55 / 13.01.26
440.80 13.71% 28.00% 0.16% 15.60% 30.76% 33.37% 58.99%
MCH N
17:31:11 / 13.01.26
4.150 12.50% 1.76% 16.90% 23.51% 16.57% -1.66% -16.15%
OC Oerlikon N
17:31:11 / 13.01.26
3.530 8.29% -0.23% 3.82% 9.76% 24.65% 5.12% -45.37%
INFICON HLDG N
17:31:11 / 13.01.26
105.60 7.89% 2.90% 0.96% 7.54% 5.60% -6.22% 23.24%
SIG Group N
17:31:11 / 13.01.26
12.110 6.61% -32.38% 4.31% 18.84% 41.22% -35.72% -44.39%
Comet N
17:31:11 / 13.01.26
238.20 6.58% -3.50% -0.58% 13.86% 21.22% -1.77% 12.58%
SFS N
17:31:11 / 13.01.26
110.60 5.89% -8.44% -2.64% 3.56% 1.84% -5.63% 23.92%
Accelleron N
17:31:11 / 13.01.26
63.45 5.04% 38.44% -0.47% 0.95% 2.26% 43.55% 200.84%
SGS Rg
17:31:11 / 13.01.26
95.32 4.89% 4.86% 2.43% 6.77% 8.37% 2.89% 3.23%
Sulzer N
17:31:11 / 13.01.26
156.20 4.88% 18.02% 2.36% 6.11% 19.60% 16.22% 97.45%
Interroll N
17:31:11 / 13.01.26
2'325.00 4.77% 15.60% 2.65% 4.49% -0.43% 10.71% -7.43%
Cicor N
17:33:30 / 13.01.26
133.50 4.72% 121.67% 7.23% 6.80% -28.80% 126.27% 183.58%
Skan N
17:31:11 / 13.01.26
55.40 4.36% -27.69% 1.65% 13.18% 1.28% -25.74% -18.97%
Rieter N
17:31:11 / 13.01.26
3.295 4.24% -92.78% 0.00% 0.76% -6.92% -92.96% -94.60%
StarragTornos N
17:33:30 / 13.01.26
30.50 4.04% -16.49% -0.97% 5.17% -1.61% -20.16% -39.41%
BVZ N
17:31:11 / 13.01.26
1'300.00 4.00% 45.25% 1.56% 13.04% 22.64% 46.07% 78.08%
Kardex N
17:31:11 / 13.01.26
284.50 3.98% 6.28% 1.25% 4.79% -0.52% 5.96% 68.13%
Kühne + Nagel N
17:31:11 / 13.01.26
178.95 3.97% -14.32% 0.25% 1.62% 14.45% -10.53% -18.70%
medmix N
17:31:11 / 13.01.26
11.980 3.74% 32.50% 4.90% 12.38% 29.51% 18.38% -30.43%
Vetropack N
17:31:11 / 13.01.26
22.45 3.18% -10.98% 2.05% 10.32% -5.47% -3.02% -42.09%
Schindler N
17:31:11 / 13.01.26
287.50 2.66% 16.77% -0.17% 3.42% 0.35% 18.07% 55.71%
DKSH N
17:31:11 / 13.01.26
58.40 2.61% -12.48% 0.17% 1.92% 3.55% -13.35% -20.03%
Sensirion N
17:31:11 / 13.01.26
59.60 2.60% 14.08% -5.85% 2.94% -2.13% 9.36% -40.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:11 / 13.01.26
63.45 -1.86% 64.90
09:01
61.65
11:21
65.95
12.01.26
61.65
13.01.26
156'800
Skan N
17:31:11 / 13.01.26
55.40 0.54% 55.90
09:46
54.70
11:35
56.60
12.01.26
50.30
05.01.26
25'870
StarragTornos N
17:33:30 / 13.01.26
30.50 -1.29% 30.50
10:32
29.50
14:49
31.60
09.01.26
29.50
13.01.26
1'204
Vetropack N
17:31:11 / 13.01.26
22.45 -1.10% 22.65
17:19
22.15
11:41
22.85
12.01.26
21.00
08.01.26
11'671
ABB N
17:35:52 / 13.01.26
60.88 0.40% 60.98
15:42
60.02
11:21
61.54
05.01.26
59.22
08.01.26
1'469'439
Adecco N
17:31:11 / 13.01.26
23.32 -0.17% 23.44
15:45
22.82
13:05
24.88
07.01.26
22.22
08.01.26
643'524
Bucher N
17:31:11 / 13.01.26
349.00 -0.14% 350.00
09:02
344.00
12:24
374.00
05.01.26
342.00
08.01.26
12'976
Burckhardt N
17:31:11 / 13.01.26
542.00 -2.34% 553.00
09:01
540.00
14:53
566.00
12.01.26
528.00
05.01.26
7'656
BVZ N
17:31:11 / 13.01.26
1'300.00 0.00% 1'300.00
09:01
1'260.00
09:31
1'300.00
08.01.26
1'220.00
05.01.26
49
Bystronic N
17:31:11 / 13.01.26
270.00 -1.64% 273.50
09:01
267.50
17:19
283.00
07.01.26
263.00
06.01.26
880
Carlo Gavazzi N
17:31:11 / 13.01.26
157.50 -4.26% 158.50
16:37
154.50
16:52
168.50
05.01.26
154.50
13.01.26
270
Cicor N
17:33:30 / 13.01.26
133.50 0.38% 140.50
14:39
129.50
10:06
140.50
13.01.26
119.50
05.01.26
32'404
Comet N
17:31:11 / 13.01.26
238.20 -0.67% 240.60
09:33
235.20
16:20
249.00
05.01.26
231.00
09.01.26
17'177
CPH N
17:31:21 / 13.01.26
66.40 -1.78% 67.40
09:01
66.40
15:44
69.20
05.01.26
65.00
08.01.26
226
DKSH N
17:31:11 / 13.01.26
58.40 -0.85% 59.40
10:49
58.10
15:00
59.40
12.01.26
57.20
06.01.26
85'933
dormakaba Hldg N
17:31:52 / 13.01.26
61.80 -1.28% 62.90
09:01
61.40
11:29
65.70
08.01.26
61.40
13.01.26
46'556
Dätwyler I
17:31:11 / 13.01.26
166.20 -0.95% 167.40
09:01
165.20
16:04
169.60
07.01.26
163.00
05.01.26
9'192
Flughafen Zürich N
17:31:11 / 13.01.26
252.20 -1.25% 255.00
09:01
248.80
10:52
265.20
08.01.26
248.80
13.01.26
80'437
INFICON HLDG N
17:31:11 / 13.01.26
105.60 -0.94% 106.60
09:01
103.00
12:24
108.20
12.01.26
99.80
05.01.26
32'322
Interroll N
17:31:11 / 13.01.26
2'325.00 0.87% 2'340.00
17:19
2'300.00
09:02
2'340.00
13.01.26
2'155.00
05.01.26
743
Kardex N
17:31:11 / 13.01.26
284.50 -1.04% 288.00
09:01
282.00
12:15
292.00
12.01.26
275.00
05.01.26
9'483
Klingelnberg N
17:31:11 / 13.01.26
10.600 -0.47% 11.250
14:28
10.600
17:31
11.400
06.01.26
10.600
13.01.26
6'912
Komax N
17:31:11 / 13.01.26
61.00 -4.09% 63.00
09:07
60.30
12:20
66.80
05.01.26
60.30
13.01.26
19'605
Kühne + Nagel N
17:31:11 / 13.01.26
178.95 0.51% 180.00
15:43
176.85
11:17
180.00
13.01.26
170.50
05.01.26
168'803
LEM N
17:31:11 / 13.01.26
282.00 1.62% 284.00
15:24
273.00
09:39
304.50
05.01.26
273.00
13.01.26
4'320

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
00:27 / 14.01.26
0.9327 -0.01%
USD/CHF
00:27 / 14.01.26
0.8011 0.01%
Gold 1 Uz
00:27 / 14.01.26
4'597.38 0.23%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
ABB N
17:35 / 13.01.26
60.88 0.40%
Nestlé N
17:38 / 13.01.26
75.20 0.28%
Logitech N
17:31 / 13.01.26
77.10 0.16%
Richemont N
17:35 / 13.01.26
175.60 0.11%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Swiss Life N
17:33 / 13.01.26
869.80 -2.03%
Holcim N
17:32 / 13.01.26
78.16 -1.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 13.01.26
16.020 13.62%
Montana Aero N
17:31 / 13.01.26
34.65 6.94%
EvoNext Hldgs N
17:31 / 13.01.26
0.8300 6.41%
Kuros Bio N
17:35 / 13.01.26
27.40 5.38%
Sonova N
17:38 / 13.01.26
221.60 4.23%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:33 / 13.01.26
0.0048 -80.80%
Sika N
17:39 / 13.01.26
149.10 -9.50%
Newron Pharma N
17:31 / 13.01.26
27.85 -8.39%
Sensirion N
17:31 / 13.01.26
59.60 -5.70%
Bossard N
17:31 / 13.01.26
150.80 -4.80%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Kühne + Nagel N
17:31 / 13.01.26
178.95 0.51%
VAT N
17:31 / 13.01.26
440.80 0.46%
ABB N
17:35 / 13.01.26
60.88 0.40%

Flop 5zur Gesamtübersicht

Sika N
17:39 / 13.01.26
149.10 -9.50%
Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Partners N
17:39 / 13.01.26
1'014.50 -2.31%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:38 / 13.01.26
221.60 4.23%
Julius Bär N
17:31 / 13.01.26
66.78 2.77%
Swissquote N
17:32 / 13.01.26
489.40 0.95%
VAT N
17:31 / 13.01.26
440.80 0.46%
The Swatch Group I
17:31 / 13.01.26
174.90 0.37%

Flop 5zur Gesamtübersicht

Galderma Group N
17:36 / 13.01.26
158.90 -3.05%
Swiss Prime Site N
17:31 / 13.01.26
122.20 -2.94%
Amrize N
17:36 / 13.01.26
44.82 -2.61%
Lindt PS
17:36 / 13.01.26
11'180.00 -2.10%
Clariant N
17:31 / 13.01.26
7.135 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026