Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | 1.26% | 14.00 | 1'110.00 | 1'130.00 | ||
|
Bell N 17:31:18 / 17.09.26 |
232.00 | 0.87% | 2.00 | 230.00 | 233.00 | ||
|
Emmi N 17:31:18 / 17.09.26 |
830.00 | 0.61% | 5.00 | 826.00 | 841.00 | ||
|
Groupe Minoteries N 09:01:48 / 17.09.26 |
228.00 | 3.64% | 8.00 | 220.00 | 228.00 | ||
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | 0.45% | 400.00 | 88'500.00 | 91'000.00 | ||
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | 0.75% | 65.00 | 0.0000 | 8'750.00 | ||
|
Nestlé N 17:37:54 / 17.09.26 |
78.33 | 0.86% | 0.67 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:18 / 17.09.26 |
12.220 | 4.27% | 0.50 | 12.000 | 13.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:18 / 17.09.26 |
108.00 | 153.33% | 90.00% | -1.82% | 30.12% | 113.86% | 125.00% | 47.10% |
|
LEM N 17:31:18 / 17.09.26 |
560.00 | 76.27% | -29.82% | 2.56% | 11.33% | 24.86% | 9.59% | -75.00% |
|
MCH N 17:31:18 / 17.09.26 |
6.480 | 72.78% | 56.28% | 4.18% | 6.23% | 10.58% | 85.14% | 50.61% |
|
OC Oerlikon N 17:31:18 / 17.09.26 |
5.420 | 66.36% | 53.28% | 4.23% | 9.27% | 36.01% | 86.25% | 32.25% |
|
INFICON HLDG N 17:36:17 / 17.09.26 |
162.60 | 60.12% | 52.70% | -2.05% | -1.57% | -7.61% | 63.42% | 46.48% |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 51.90% | 71.00% | -2.55% | -1.65% | -12.68% | 74.44% | 78.39% |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 47.03% | 49.25% | 4.61% | 27.57% | 25.76% | 44.97% | -17.13% |
|
Comet N 17:39:58 / 17.09.26 |
335.00 | 43.56% | 29.98% | -1.59% | -1.59% | -13.79% | 66.17% | 49.68% |
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 40.71% | -13.80% | 2.70% | 3.88% | 19.70% | 15.87% | -40.57% |
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 32.15% | 59.49% | 2.13% | -0.10% | -8.30% | 42.36% | 138.74% |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | 26.89% | 4.57% | 1.07% | 1.45% | 10.09% | 27.73% | -18.03% |
|
Luzerner KB N 17:31:18 / 17.09.26 |
115.80 | 26.43% | 83.41% | 1.58% | 5.08% | 9.45% | 53.99% | 57.10% |
|
BVZ N 17:31:18 / 17.09.26 |
1'550.00 | 23.20% | 72.07% | 3.33% | -3.13% | -3.73% | 47.62% | 74.01% |
|
SFS N 17:31:18 / 17.09.26 |
132.60 | 23.02% | 6.37% | -1.63% | 2.31% | -1.92% | 25.57% | 32.80% |
|
Sensirion N 17:31:18 / 17.09.26 |
77.00 | 21.27% | 34.84% | -0.13% | 3.36% | -2.65% | 19.57% | -0.40% |
|
Skan N 17:31:18 / 17.09.26 |
63.90 | 19.32% | -17.32% | 1.27% | 1.11% | 17.03% | 10.17% | -20.55% |
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 17.38% | 54.71% | -1.33% | -1.53% | -10.74% | 4.30% | 204.60% |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 16.40% | -26.17% | -0.53% | 0.08% | -0.90% | 39.05% | -43.49% |
|
Orell Füssli N 17:31:18 / 17.09.26 |
137.00 | 15.90% | 79.87% | 1.11% | -1.44% | -9.57% | 20.18% | 89.73% |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 14.48% | -8.11% | 0.89% | -1.73% | 4.29% | 4.29% | -35.85% |
|
DKSH N 17:31:18 / 17.09.26 |
65.70 | 13.76% | -2.97% | 0.15% | -1.05% | 5.80% | 21.67% | -0.38% |
|
R&S Group Hldg N-A 17:31:18 / 17.09.26 |
17.290 | 13.53% | -3.70% | -2.43% | -11.97% | -36.29% | -44.49% | 79.60% |
|
Komax N 17:31:18 / 17.09.26 |
73.60 | 11.39% | -37.91% | 1.52% | -1.08% | 76.50% | -4.17% | -66.24% |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 2.51% | 5.99% | 1.66% | 4.09% | 63.07% | 17.15% | -36.72% |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 2.36% | 2.33% | 0.52% | 0.80% | 0.39% | 14.67% | 13.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% |
74.60 15:50 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
164'618 |
|
Skan N 17:31:18 / 17.09.26 |
63.90 | 1.43% |
63.90 17:31 |
62.70 09:45 |
66.80 24.08.26 |
35.75 24.03.26 |
59'302 |
|
StarragTornos N 13:35:09 / 17.09.26 |
34.00 | 0.00% |
34.00 10:10 |
33.90 09:51 |
37.50 07.08.26 |
29.10 22.01.26 |
454 |
|
Vetropack N 17:31:18 / 17.09.26 |
20.85 | 0.48% |
21.00 11:32 |
20.60 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
11'082 |
|
ABB N 17:36:50 / 17.09.26 |
79.52 | 1.61% |
80.24 15:51 |
78.76 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'702'714 |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% |
24.46 17:31 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
635'322 |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | 1.42% |
322.50 14:39 |
317.50 09:51 |
391.50 13.02.26 |
299.50 18.08.26 |
9'895 |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | 1.27% |
480.00 15:05 |
470.00 09:55 |
595.00 18.02.26 |
434.50 08.07.26 |
4'825 |
|
BVZ N 17:31:18 / 17.09.26 |
1'550.00 | 0.65% |
1'550.00 17:31 |
1'540.00 10:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 17:31:18 / 17.09.26 |
135.60 | 4.63% |
136.60 17:16 |
129.40 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
5'678 |
|
Carlo Gavazzi N 17:31:18 / 17.09.26 |
159.50 | 0.63% |
159.50 17:31 |
158.00 11:40 |
168.50 05.01.26 |
135.50 12.06.26 |
208 |
|
Cicor N 17:37:37 / 17.09.26 |
130.40 | 1.72% |
132.40 14:04 |
128.60 17:19 |
170.50 25.02.26 |
110.20 03.07.26 |
7'913 |
|
Comet N 17:39:58 / 17.09.26 |
335.00 | 3.72% |
341.20 15:51 |
324.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
22'789 |
|
CPH N 17:31:18 / 17.09.26 |
58.80 | -1.34% |
59.80 09:01 |
58.80 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
762 |
|
DKSH N 17:31:18 / 17.09.26 |
65.70 | 0.61% |
66.40 14:01 |
65.30 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
111'300 |
|
dormakaba Hldg N 17:31:18 / 17.09.26 |
61.80 | -0.48% |
62.80 10:20 |
61.80 17:31 |
67.90 04.09.26 |
47.15 23.03.26 |
60'555 |
|
Dätwyler I 17:31:18 / 17.09.26 |
125.20 | 0.97% |
126.40 14:35 |
124.00 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
5'035 |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | 0.00% |
203.60 09:10 |
200.60 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
44'113 |
|
INFICON HLDG N 17:36:17 / 17.09.26 |
162.60 | 2.78% |
164.60 15:55 |
156.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
38'965 |
|
Interroll N 17:31:18 / 17.09.26 |
1'406.00 | 0.29% |
1'422.00 09:08 |
1'382.00 09:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'753 |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -0.22% |
230.50 09:04 |
227.00 10:18 |
304.50 16.01.26 |
202.00 08.06.26 |
13'669 |
|
Klingelnberg N 17:31:18 / 17.09.26 |
10.500 | -0.94% |
10.500 15:48 |
10.500 15:48 |
13.900 03.06.26 |
9.900 17.07.26 |
141 |
|
Komax N 17:31:18 / 17.09.26 |
73.60 | 3.08% |
73.60 17:31 |
70.60 09:49 |
83.50 17.08.26 |
40.30 26.06.26 |
9'099 |
|
Kühne + Nagel N 17:31:18 / 17.09.26 |
216.50 | -0.37% |
219.40 09:18 |
215.00 16:48 |
223.20 31.08.26 |
161.65 23.03.26 |
206'125 |
|
LEM N 17:31:18 / 17.09.26 |
560.00 | 7.69% |
560.00 16:58 |
518.00 09:01 |
590.00 12.08.26 |
254.50 17.03.26 |
2'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 00:40 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 01:55 / 18.09.26 |
0.9466 | 0.05% | |
|
USD/CHF 01:55 / 18.09.26 |
0.8247 | 0.09% | |
|
Gold 1 Uz 01:54 / 18.09.26 |
4'347.72 | 0.15% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |