Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | 0.00% | 0.00 | 1'060.00 | 0.0000 | ||
|
Bell N 17:31:30 / 14.10.26 |
240.50 | 0.00% | 0.00 | 230.50 | 242.00 | ||
|
Emmi N 17:31:30 / 14.10.26 |
893.00 | 0.00% | 0.00 | 859.00 | 897.00 | ||
|
Groupe Minoteries N 14:47:14 / 14.10.26 |
222.00 | 0.00% | 0.00 | 220.00 | 222.00 | ||
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | 0.00% | 0.00 | 81'500.00 | 82'500.00 | ||
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:30 / 14.10.26 |
12.560 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:30 / 14.10.26 |
644.00 | 118.31% | -13.09% | -6.53% | 23.85% | 62.83% | 30.36% | -67.31% |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | 92.31% | 83.40% | -0.94% | 20.10% | 15.57% | 84.11% | 72.73% |
|
MCH N 17:31:30 / 14.10.26 |
6.720 | 86.67% | 68.84% | -3.45% | 8.04% | 10.89% | 98.23% | 57.75% |
|
OC Oerlikon N 17:31:31 / 14.10.26 |
5.640 | 74.40% | 60.68% | -1.74% | 4.83% | 20.77% | 105.84% | 55.97% |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 64.55% | 85.24% | -6.92% | 8.32% | -1.27% | 77.03% | 87.09% |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | 51.91% | 37.55% | -5.27% | 5.82% | -6.82% | 65.44% | 72.80% |
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | 51.78% | 54.07% | 2.00% | 3.23% | 29.48% | 53.53% | -4.72% |
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 45.45% | 61.73% | -0.44% | 19.95% | 18.83% | 47.85% | 27.82% |
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 44.07% | -11.74% | 0.69% | 2.39% | 17.96% | 36.52% | -33.85% |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 37.69% | -4.59% | 2.39% | 15.40% | 28.67% | 39.54% | -1.49% |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 33.20% | 60.75% | -1.25% | 0.79% | -2.26% | 32.44% | 139.39% |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 32.91% | 9.53% | 1.88% | 4.74% | 9.42% | 51.08% | -14.11% |
|
Luzerner KB N 17:33:26 / 14.10.26 |
122.80 | 32.47% | 92.18% | 0.00% | 4.78% | 7.72% | 51.42% | 67.07% |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 30.73% | -27.13% | 0.60% | 17.37% | 80.60% | 29.12% | -55.89% |
|
SFS N 17:31:30 / 14.10.26 |
140.60 | 29.47% | 11.94% | 1.15% | 5.24% | -0.14% | 28.75% | 47.07% |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | 24.04% | 5.79% | 2.15% | 9.04% | 10.90% | 28.99% | 18.96% |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 21.87% | -22.71% | 6.14% | 4.70% | 0.51% | 61.35% | -32.32% |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | 21.60% | 69.83% | 0.00% | -3.90% | -11.63% | 46.15% | 69.83% |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 17.85% | -5.41% | -0.85% | 2.94% | 7.69% | 13.27% | -30.00% |
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | 16.76% | 31.37% | 9.76% | 17.23% | 23.90% | 35.94% | 101.52% |
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 13.81% | 50.00% | -0.78% | -3.04% | -7.83% | 11.19% | 196.82% |
|
Orell Füssli N 17:31:30 / 14.10.26 |
136.00 | 13.81% | 76.62% | -1.45% | -1.81% | -9.63% | 17.24% | 89.42% |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 10.87% | 134.67% | -0.85% | 9.83% | 1.00% | -26.67% | 212.89% |
|
R&S Group Hldg N-A 17:31:30 / 14.10.26 |
17.150 | 8.41% | -8.04% | 1.00% | -4.51% | -15.10% | -38.64% | 75.00% |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 8.01% | 7.99% | 4.54% | 5.53% | 2.25% | 12.80% | 26.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
104'735 | ||
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 0.00% |
72.90 14.10.26 |
35.75 24.03.26 |
31'902 | ||
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
171 | ||
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
15'768 | ||
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 | ||
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'259'887 | ||
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
8'143 | ||
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
2'808 | ||
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
1'172 | ||
|
Carlo Gavazzi N 15:55:24 / 14.10.26 |
160.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
49 | ||
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
6'293 | ||
|
Comet N 17:31:30 / 14.10.26 |
341.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
20'083 | ||
|
CPH N 17:31:30 / 14.10.26 |
56.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
295 | ||
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | 0.00% |
72.30 14.10.26 |
54.80 23.03.26 |
72'350 | ||
|
dormakaba Hldg N 17:31:30 / 14.10.26 |
64.70 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
22'427 | ||
|
Dätwyler I 17:31:30 / 14.10.26 |
132.20 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
13'850 | ||
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
38'970 | ||
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | 0.00% |
204.50 02.10.26 |
93.00 24.03.26 |
23'202 | ||
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'159 | ||
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
11'798 | ||
|
Klingelnberg N 17:31:30 / 14.10.26 |
10.150 | 0.00% |
13.900 03.06.26 |
9.860 14.10.26 |
7'061 | ||
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 0.00% |
86.80 14.10.26 |
40.30 26.06.26 |
17'924 | ||
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
129'650 | ||
|
LEM N 17:31:30 / 14.10.26 |
644.00 | 0.00% |
715.00 06.10.26 |
254.50 17.03.26 |
1'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:40 / 15.10.26 |
25'236.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:40 / 15.10.26 |
0.9310 | -0.08% | |
|
USD/CHF 08:40 / 15.10.26 |
0.8311 | -0.47% | |
|
Gold 1 Uz 08:40 / 15.10.26 |
4'135.20 | 0.72% | |
|
Rohöl Brent 08:40 / 15.10.26 |
104.50 | -1.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |