Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:24:38 / 14.08.26 |
1'139.00 | -0.35% | -4.00 | 1'138.00 | 1'139.00 | 1'528 | |
|
Bell N 16:24:53 / 14.08.26 |
204.00 | 2.20% | 4.40 | 204.00 | 204.50 | 5'889 | |
|
Emmi N 16:24:37 / 14.08.26 |
866.00 | -0.69% | -6.00 | 866.00 | 869.00 | 277 | |
|
Groupe Minoteries N 14:52:36 / 14.08.26 |
226.00 | -1.74% | -4.00 | 224.00 | 230.00 | 101 | |
|
Lindt N 16:23:07 / 14.08.26 |
95'300.00 | -1.14% | -1'100.00 | 95'300.00 | 95'800.00 | 54 | |
|
Lindt PS 16:21:59 / 14.08.26 |
9'405.00 | -0.84% | -80.00 | 9'405.00 | 9'415.00 | 457 | |
|
Nestlé N 16:25:19 / 14.08.26 |
80.82 | -0.31% | -0.25 | 80.80 | 80.82 | 626'285 | |
|
Orior N 16:07:49 / 14.08.26 |
14.580 | 0.28% | 0.04 | 14.580 | 14.660 | 1'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:25:05 / 14.08.26 |
568.00 | 97.29% | -21.46% | -0.87% | 48.89% | 73.17% | 1.07% | -70.90% |
|
INFICON HLDG N 16:21:56 / 14.08.26 |
181.60 | 84.82% | 76.25% | 4.13% | 14.07% | 11.96% | 95.27% | 69.39% |
|
Perrot Duval I 12:18:38 / 14.08.26 |
80.00 | 78.89% | 34.17% | 0.63% | 72.01% | 70.94% | 42.86% | -3.01% |
|
Comet N 16:24:47 / 14.08.26 |
385.60 | 70.13% | 54.04% | 5.99% | 9.55% | 9.48% | 112.92% | 63.45% |
|
VAT N 16:24:35 / 14.08.26 |
644.60 | 68.96% | 90.20% | 1.80% | -3.24% | 4.44% | 135.26% | 83.66% |
|
MCH N 14:38:21 / 14.08.26 |
6.040 | 68.89% | 52.76% | -1.31% | -0.66% | 38.53% | 74.06% | 41.40% |
|
OC Oerlikon N 16:24:10 / 14.08.26 |
5.170 | 56.46% | 44.16% | 5.40% | 8.05% | 43.81% | 69.29% | 20.48% |
|
ABB N 16:25:07 / 14.08.26 |
82.90 | 40.56% | 69.64% | 1.39% | 4.67% | -1.07% | 53.92% | 146.20% |
|
Schweiter Techn N 16:00:05 / 14.08.26 |
352.00 | 38.34% | -15.25% | 0.00% | 7.98% | 25.94% | 5.55% | -47.29% |
|
SIG Group N 16:23:23 / 14.08.26 |
15.560 | 37.21% | -12.98% | 0.00% | 11.62% | 32.88% | 18.33% | -32.05% |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 33.60% | 86.59% | 0.60% | -0.59% | 11.92% | 67.33% | 98.81% |
|
Sensirion N 16:24:54 / 14.08.26 |
80.70 | 31.01% | 45.67% | 3.20% | 11.93% | -0.98% | 7.03% | 7.17% |
|
R&S Group Hldg N-A 16:17:08 / 14.08.26 |
19.720 | 23.96% | 5.15% | 1.13% | -4.73% | -23.45% | -49.76% | 99.09% |
|
Kühne + Nagel N 16:24:59 / 14.08.26 |
210.60 | 22.57% | 1.01% | 5.54% | 0.14% | 19.08% | 24.80% | -22.94% |
|
Accelleron N 16:25:15 / 14.08.26 |
74.85 | 22.10% | 60.92% | 1.35% | 0.67% | -5.67% | 2.82% | 226.46% |
|
SFS N 16:24:24 / 14.08.26 |
131.60 | 20.99% | 4.62% | -1.94% | -6.00% | 4.78% | 23.92% | 28.57% |
|
StarragTornos N 14:50:45 / 14.08.26 |
35.10 | 20.54% | -3.24% | -6.40% | 4.46% | 7.67% | 8.00% | -40.33% |
|
Stadler Rail N 16:21:46 / 14.08.26 |
24.32 | 20.10% | 21.91% | -2.95% | 4.47% | 14.18% | 12.49% | -28.69% |
|
Luzerner KB N 16:11:20 / 14.08.26 |
110.20 | 18.66% | 72.14% | 0.18% | -2.13% | 7.83% | 48.12% | 43.23% |
|
DKSH N 16:22:54 / 14.08.26 |
68.00 | 18.47% | 1.04% | -1.31% | 5.43% | 8.80% | 18.67% | 0.44% |
|
Orell Füssli N 16:21:05 / 14.08.26 |
138.00 | 15.48% | 79.22% | -1.78% | -7.38% | -15.08% | 30.19% | 91.14% |
|
Komax N 16:23:18 / 14.08.26 |
78.70 | 14.82% | -36.00% | 34.53% | 69.98% | 42.31% | -11.17% | -64.53% |
|
Skan N 16:17:17 / 14.08.26 |
59.40 | 13.45% | -21.39% | 1.54% | 5.51% | 26.52% | -8.76% | -21.90% |
|
Klingelnberg N 16:22:09 / 14.08.26 |
11.700 | 5.88% | -11.70% | 3.54% | 14.71% | 11.43% | -10.00% | -39.06% |
|
Sulzer N 16:20:04 / 14.08.26 |
154.90 | 4.61% | 17.71% | 2.31% | 8.32% | 7.12% | 0.85% | 80.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:15 / 14.08.26 |
74.85 | -0.40% |
75.20 16:16 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
38'326 |
|
Skan N 16:17:17 / 14.08.26 |
59.40 | -0.83% |
60.40 10:09 |
59.00 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
3'298 |
|
StarragTornos N 14:50:45 / 14.08.26 |
35.10 | -1.96% |
35.70 11:20 |
35.10 12:12 |
37.50 07.08.26 |
29.10 22.01.26 |
174 |
|
Vetropack N 16:24:01 / 14.08.26 |
18.280 | -0.98% |
19.000 09:25 |
18.100 16:19 |
25.20 13.02.26 |
17.520 24.06.26 |
16'639 |
|
ABB N 16:25:07 / 14.08.26 |
82.90 | -0.41% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
520'170 |
|
Adecco N 16:24:53 / 14.08.26 |
23.58 | 1.29% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
310'383 |
|
Bucher N 16:23:07 / 14.08.26 |
306.00 | 0.82% |
306.00 12:03 |
304.00 09:08 |
391.50 13.02.26 |
303.00 13.08.26 |
4'780 |
|
Burckhardt N 16:24:56 / 14.08.26 |
525.00 | 0.96% |
532.00 12:09 |
521.00 09:11 |
595.00 18.02.26 |
434.50 08.07.26 |
3'707 |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% |
1'700.00 09:38 |
1'660.00 11:59 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 16:20:30 / 14.08.26 |
142.20 | 0.99% |
143.60 09:40 |
140.80 10:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'505 |
|
Carlo Gavazzi N 16:19:40 / 14.08.26 |
155.50 | 0.00% |
155.50 09:40 |
155.50 09:40 |
168.50 05.01.26 |
135.50 12.06.26 |
217 |
|
Cicor N 16:23:35 / 14.08.26 |
134.40 | 2.13% |
135.60 13:10 |
130.60 09:10 |
170.50 25.02.26 |
110.20 03.07.26 |
9'669 |
|
Comet N 16:24:47 / 14.08.26 |
385.60 | 0.73% |
387.60 16:15 |
378.60 10:03 |
452.20 22.06.26 |
222.40 09.03.26 |
7'119 |
|
CPH N 16:23:37 / 14.08.26 |
59.60 | -0.67% |
60.00 09:12 |
59.20 16:08 |
69.20 05.01.26 |
54.20 07.04.26 |
1'975 |
|
DKSH N 16:22:54 / 14.08.26 |
68.00 | 0.00% |
68.40 12:17 |
67.80 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
23'224 |
|
dormakaba Hldg N 16:23:03 / 14.08.26 |
59.50 | 1.02% |
59.70 15:34 |
58.90 10:44 |
65.70 08.01.26 |
47.15 23.03.26 |
5'653 |
|
Dätwyler I 16:23:33 / 14.08.26 |
135.80 | -0.15% |
137.00 09:01 |
134.60 15:26 |
171.60 20.02.26 |
134.20 28.07.26 |
5'864 |
|
Flughafen Zürich N 16:21:21 / 14.08.26 |
230.40 | -0.43% |
232.80 09:09 |
230.00 16:14 |
266.60 19.02.26 |
212.80 18.05.26 |
4'562 |
|
INFICON HLDG N 16:21:56 / 14.08.26 |
181.60 | -0.55% |
182.20 16:12 |
179.60 15:27 |
189.00 22.06.26 |
93.00 24.03.26 |
7'181 |
|
Interroll N 16:07:35 / 14.08.26 |
1'554.00 | 1.04% |
1'576.00 11:21 |
1'530.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'011 |
|
Kardex N 16:22:36 / 14.08.26 |
258.00 | 0.98% |
258.50 16:14 |
253.50 11:46 |
304.50 16.01.26 |
202.00 08.06.26 |
10'281 |
|
Klingelnberg N 16:22:09 / 14.08.26 |
11.700 | 0.00% |
11.700 14:21 |
11.600 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'453 |
|
Komax N 16:23:18 / 14.08.26 |
78.70 | 6.93% |
81.60 09:45 |
76.30 09:17 |
81.60 14.08.26 |
40.30 26.06.26 |
118'475 |
|
Kühne + Nagel N 16:24:59 / 14.08.26 |
210.60 | 0.33% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
79'435 |
|
LEM N 16:25:05 / 14.08.26 |
568.00 | -2.41% |
586.00 09:06 |
568.00 10:25 |
590.00 12.08.26 |
254.50 17.03.26 |
1'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 14.08.26 |
14'361.93 | -0.78% | |
|
Eurozone 50 16:40 / 14.08.26 |
672.86 | -0.12% | |
|
L&S Dax 16:40 / 14.08.26 |
26'433.00 | 0.08% | |
|
S&P 500 (ETF SPY) 16:25 / 14.08.26 |
777.49 | -0.05% | |
|
VSMI Vola-Index 16:25 / 14.08.26 |
12.844 | -5.92% | |
|
EUR/CHF 16:40 / 14.08.26 |
0.9398 | 0.21% | |
|
USD/CHF 16:40 / 14.08.26 |
0.8113 | -0.36% | |
|
Gold 1 Uz 16:40 / 14.08.26 |
4'384.54 | 0.76% | |
|
Rohöl Brent 16:40 / 14.08.26 |
87.61 | 0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 14.08.26 |
14'361.93 | -0.78% |
Top 5zur Gesamtübersicht
|
Alcon N 16:24 / 14.08.26 |
60.34 | 1.45% | |
|
Amrize N 16:23 / 14.08.26 |
38.05 | 1.06% | |
|
Swiss Re N 16:24 / 14.08.26 |
139.00 | 0.69% | |
|
Partners N 16:25 / 14.08.26 |
728.80 | 0.66% | |
|
Holcim N 16:24 / 14.08.26 |
71.92 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:24 / 14.08.26 |
354.10 | -2.26% | |
|
Lonza N 16:25 / 14.08.26 |
560.20 | -2.20% | |
|
Richemont N 16:25 / 14.08.26 |
192.05 | -1.81% | |
|
Novartis N 16:25 / 14.08.26 |
121.84 | -1.54% | |
|
Logitech N 16:25 / 14.08.26 |
83.70 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 14.08.26 |
20'272.35 | -0.69% |
Top 5zur Gesamtübersicht
|
Feintool N 16:00 / 14.08.26 |
10.500 | 8.25% | |
|
VZ Holding N 16:22 / 14.08.26 |
175.20 | 7.62% | |
|
Komax N 16:23 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 16:21 / 14.08.26 |
35.00 | 6.22% | |
|
Leonteq N 16:21 / 14.08.26 |
18.600 | 6.16% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:25 / 14.08.26 |
5.910 | -6.04% | |
|
Kuros Bio N 16:21 / 14.08.26 |
21.80 | -5.79% | |
|
ams-OSRAM I 16:23 / 14.08.26 |
18.850 | -3.73% | |
|
Galderma Group N 16:25 / 14.08.26 |
173.00 | -3.11% | |
|
Huber+Suhner N 16:24 / 14.08.26 |
204.00 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 14.08.26 |
2'314.30 | -0.56% |
Top 5zur Gesamtübersicht
|
Alcon N 16:24 / 14.08.26 |
60.34 | 1.45% | |
|
Sonova N 16:23 / 14.08.26 |
241.00 | 1.09% | |
|
Amrize N 16:23 / 14.08.26 |
38.05 | 1.06% | |
|
Helvetia Baloise N 16:24 / 14.08.26 |
215.60 | 0.84% | |
|
Swiss Re N 16:24 / 14.08.26 |
139.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:25 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 16:24 / 14.08.26 |
354.10 | -2.26% | |
|
Lonza N 16:25 / 14.08.26 |
560.20 | -2.20% | |
|
Richemont N 16:25 / 14.08.26 |
192.05 | -1.81% | |
|
Sandoz Group N 16:24 / 14.08.26 |
72.56 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 14.08.26 |
3'191.37 | -0.55% |
Top 5zur Gesamtübersicht
|
Clariant N 16:24 / 14.08.26 |
10.990 | 2.81% | |
|
Temenos N 16:25 / 14.08.26 |
75.05 | 2.46% | |
|
Swissquote Grp Rg 16:24 / 14.08.26 |
37.54 | 2.01% | |
|
Adecco N 16:24 / 14.08.26 |
23.58 | 1.29% | |
|
Sunrise N 16:25 / 14.08.26 |
41.74 | 1.21% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:25 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 16:23 / 14.08.26 |
359.60 | -2.23% | |
|
Sandoz Group N 16:24 / 14.08.26 |
72.56 | -1.57% | |
|
Lindt N 16:23 / 14.08.26 |
95'300.00 | -1.14% | |
|
VAT N 16:24 / 14.08.26 |
644.60 | -1.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |