Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:06:04 / 20.05.26 |
1'204.00 | -1.63% | -20.00 | 1'204.00 | 1'207.00 | 1'011 | |
|
Bell N 13:05:08 / 20.05.26 |
181.00 | 0.00% | 0.00 | 180.60 | 181.20 | 417 | |
|
Emmi N 11:15:35 / 20.05.26 |
839.00 | -0.71% | -6.00 | 833.00 | 838.00 | 194 | |
|
Groupe Minoteries N 09:47:04 / 20.05.26 |
238.00 | 0.85% | 2.00 | 238.00 | 246.00 | 21 | |
|
Lindt N 12:49:28 / 20.05.26 |
97'000.00 | -0.10% | -100.00 | 96'800.00 | 97'200.00 | 59 | |
|
Lindt PS 13:02:43 / 20.05.26 |
9'360.00 | 0.00% | 0.00 | 9'355.00 | 9'365.00 | 661 | |
|
Nestlé N 13:08:05 / 20.05.26 |
78.76 | -1.43% | -1.14 | 78.75 | 78.77 | 455'015 | |
|
Orior N 13:03:56 / 20.05.26 |
13.300 | -1.04% | -0.14 | 13.280 | 13.340 | 2'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 13:08:01 / 20.05.26 |
156.80 | 55.67% | 48.46% | 1.42% | 25.84% | 28.31% | 56.18% | 58.07% |
|
R&S Group Hldg N-A 13:06:05 / 20.05.26 |
25.32 | 54.11% | 30.72% | -3.87% | -6.15% | 7.97% | 10.33% | 151.34% |
|
VAT N 13:07:56 / 20.05.26 |
594.80 | 51.70% | 70.77% | 0.37% | 1.26% | 8.34% | 91.01% | 74.38% |
|
Comet N 13:03:13 / 20.05.26 |
338.40 | 46.93% | 33.04% | -1.57% | 11.83% | 12.05% | 47.26% | 35.60% |
|
Orell Füssli N 12:42:53 / 20.05.26 |
169.00 | 40.17% | 117.53% | 1.20% | 3.68% | 27.07% | 70.71% | 115.30% |
|
ABB N 13:06:57 / 20.05.26 |
80.86 | 34.55% | 62.38% | -2.41% | 5.40% | 13.25% | 69.91% | 135.11% |
|
Accelleron N 13:07:40 / 20.05.26 |
81.35 | 34.04% | 76.66% | -6.22% | -3.04% | 10.68% | 67.18% | 251.36% |
|
Sensirion N 13:08:20 / 20.05.26 |
78.90 | 24.35% | 38.27% | -0.38% | 14.02% | 41.65% | 12.55% | -18.94% |
|
MCH N 05:55:00 / 20.05.26 |
4.260 | 18.33% | 7.04% | -3.18% | 0.95% | -2.29% | 21.71% | -9.55% |
|
BVZ N 11:18:02 / 20.05.26 |
1'490.00 | 17.60% | 64.25% | 3.47% | 6.43% | 11.19% | 54.40% | 69.94% |
|
SFS N 13:03:50 / 20.05.26 |
123.20 | 12.52% | -2.71% | 0.00% | -1.28% | 0.98% | 5.48% | 0.00% |
|
Luzerner KB N 12:52:58 / 20.05.26 |
102.20 | 10.03% | 59.62% | 2.00% | 1.79% | -2.48% | 48.33% | 42.26% |
|
DKSH N 13:03:00 / 20.05.26 |
62.60 | 8.54% | -7.43% | 3.13% | 6.10% | 2.12% | -3.69% | -8.25% |
|
Stadler Rail N 13:04:11 / 20.05.26 |
21.68 | 8.42% | 10.05% | -4.91% | -3.82% | 5.45% | 2.17% | -40.91% |
|
OC Oerlikon N 13:00:04 / 20.05.26 |
3.525 | 7.92% | -0.57% | -2.62% | 7.14% | -16.94% | -4.78% | -27.59% |
|
Schweiter Techn N 12:59:55 / 20.05.26 |
273.50 | 7.51% | -34.14% | -3.87% | 1.86% | 6.01% | -31.63% | -60.98% |
|
StarragTornos N 10:11:20 / 20.05.26 |
31.80 | 6.06% | -14.86% | -5.64% | -6.47% | -5.36% | -11.17% | -39.42% |
|
LEM N 13:00:00 / 20.05.26 |
318.50 | 5.76% | -57.89% | -1.09% | -3.63% | 2.08% | -59.63% | -84.44% |
|
Cicor N 12:34:28 / 20.05.26 |
135.40 | 5.67% | 123.67% | -3.97% | 3.99% | -19.40% | 10.53% | 205.69% |
|
SIG Group N 13:05:51 / 20.05.26 |
11.710 | 4.32% | -33.84% | -4.33% | 4.09% | -2.90% | -31.52% | -54.29% |
|
Perrot Duval I 08:15:04 / 20.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -25.48% | -44.34% |
|
Kühne + Nagel N 13:07:40 / 20.05.26 |
171.70 | 0.26% | -17.37% | -1.55% | -10.57% | -1.58% | -12.11% | -33.81% |
|
Sulzer N 13:05:19 / 20.05.26 |
147.00 | -1.76% | 10.53% | 1.31% | -2.71% | -17.51% | -4.17% | 94.49% |
|
Phoenix Mecano N 12:35:00 / 20.05.26 |
429.00 | -1.79% | 3.06% | -1.83% | -1.15% | -3.60% | -8.33% | 3.79% |
|
Rieter N 12:44:34 / 20.05.26 |
3.160 | -3.14% | -93.29% | -2.32% | -7.74% | -8.67% | -66.18% | -73.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:07:40 / 20.05.26 |
81.35 | -1.39% |
83.40 09:01 |
81.20 11:31 |
90.50 07.05.26 |
61.65 13.01.26 |
32'078 |
|
Skan N 13:02:04 / 20.05.26 |
46.05 | 0.44% |
46.50 12:06 |
45.75 10:11 |
61.40 23.01.26 |
35.75 24.03.26 |
2'125 |
|
StarragTornos N 10:11:20 / 20.05.26 |
31.80 | 0.95% |
31.80 10:11 |
31.80 10:11 |
35.80 17.04.26 |
29.10 22.01.26 |
1 |
|
Vetropack N 12:55:30 / 20.05.26 |
19.600 | -0.61% |
20.30 09:01 |
19.580 09:40 |
25.20 13.02.26 |
18.800 11.03.26 |
2'253 |
|
ABB N 13:06:57 / 20.05.26 |
80.86 | 1.48% |
81.08 12:47 |
79.88 09:01 |
83.70 12.05.26 |
58.76 20.01.26 |
405'197 |
|
Adecco N 13:00:15 / 20.05.26 |
15.570 | 0.19% |
15.710 12:18 |
15.320 10:27 |
24.88 07.01.26 |
14.550 15.05.26 |
141'616 |
|
Bucher N 13:08:24 / 20.05.26 |
313.50 | 0.48% |
314.50 12:25 |
310.50 10:05 |
391.50 13.02.26 |
303.50 30.04.26 |
2'022 |
|
Burckhardt N 12:57:18 / 20.05.26 |
516.00 | 1.18% |
516.00 12:57 |
506.00 09:49 |
595.00 18.02.26 |
468.00 30.03.26 |
1'348 |
|
BVZ N 11:18:02 / 20.05.26 |
1'490.00 | 1.36% |
1'490.00 11:18 |
1'470.00 09:03 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 12:37:13 / 20.05.26 |
183.40 | 0.44% |
184.20 09:19 |
180.40 11:46 |
283.00 07.01.26 |
178.20 18.05.26 |
155 |
|
Carlo Gavazzi N 10:14:04 / 20.05.26 |
152.50 | -1.61% |
155.00 09:01 |
152.50 10:14 |
168.50 05.01.26 |
149.00 19.01.26 |
13 |
|
Cicor N 12:34:28 / 20.05.26 |
135.40 | 0.89% |
137.00 09:30 |
134.20 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
5'801 |
|
Comet N 13:03:13 / 20.05.26 |
338.40 | 2.36% |
339.00 10:33 |
329.40 09:01 |
352.20 08.05.26 |
222.40 09.03.26 |
2'583 |
|
CPH N 11:13:42 / 20.05.26 |
58.00 | -0.68% |
58.20 09:38 |
58.00 09:38 |
69.20 05.01.26 |
54.20 07.04.26 |
150 |
|
DKSH N 13:03:00 / 20.05.26 |
62.60 | 0.48% |
62.70 12:42 |
61.80 09:59 |
65.10 17.02.26 |
54.80 23.03.26 |
10'294 |
|
dormakaba Hldg N 13:07:20 / 20.05.26 |
52.70 | 0.96% |
52.70 12:42 |
51.70 09:39 |
65.70 08.01.26 |
47.15 23.03.26 |
18'409 |
|
Dätwyler I 12:07:26 / 20.05.26 |
157.00 | 0.26% |
157.00 11:45 |
155.00 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
534 |
|
Flughafen Zürich N 13:01:09 / 20.05.26 |
220.40 | 1.94% |
221.00 12:18 |
217.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
10'662 |
|
INFICON HLDG N 13:08:01 / 20.05.26 |
156.80 | 1.95% |
157.80 10:09 |
154.20 09:01 |
157.80 18.05.26 |
93.00 24.03.26 |
10'920 |
|
Interroll N 12:37:40 / 20.05.26 |
1'560.00 | -1.02% |
1'582.00 09:01 |
1'554.00 09:59 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
192 |
|
Kardex N 12:56:00 / 20.05.26 |
260.50 | 0.58% |
262.50 10:48 |
257.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
4'945 |
|
Klingelnberg N 10:31:58 / 20.05.26 |
10.450 | 0.48% |
10.500 10:31 |
10.450 09:42 |
11.600 03.03.26 |
10.000 11.05.26 |
978 |
|
Komax N 13:04:26 / 20.05.26 |
53.60 | 0.19% |
53.80 12:36 |
52.60 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
1'124 |
|
Kühne + Nagel N 13:07:40 / 20.05.26 |
171.70 | 0.00% |
173.00 12:15 |
170.40 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
29'377 |
|
LEM N 13:00:00 / 20.05.26 |
318.50 | 2.08% |
320.50 12:20 |
309.00 09:22 |
344.00 06.02.26 |
254.50 17.03.26 |
321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 20.05.26 |
13'329.88 | -0.26% | |
|
Eurozone 50 13:23 / 20.05.26 |
609.79 | 0.78% | |
|
L&S Dax 13:23 / 20.05.26 |
24'532.50 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 13:08 / 20.05.26 |
18.774 | -1.42% | |
|
EUR/CHF 13:23 / 20.05.26 |
0.9166 | 0.11% | |
|
USD/CHF 13:23 / 20.05.26 |
0.7904 | 0.17% | |
|
Gold 1 Uz 13:23 / 20.05.26 |
4'493.76 | 0.25% | |
|
Rohöl Brent 13:23 / 20.05.26 |
108.74 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 20.05.26 |
13'330.38 | -0.26% |
Top 5zur Gesamtübersicht
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% | |
|
Logitech N 13:08 / 20.05.26 |
82.48 | 1.10% | |
|
UBS N 13:08 / 20.05.26 |
36.38 | 0.64% | |
|
Holcim N 13:08 / 20.05.26 |
71.20 | 0.56% | |
|
Amrize N 13:08 / 20.05.26 |
38.63 | 0.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:08 / 20.05.26 |
78.78 | -1.40% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Swiss Life N 13:08 / 20.05.26 |
840.40 | -1.27% | |
|
Roche PS 13:08 / 20.05.26 |
326.60 | -0.88% | |
|
Sika N 13:08 / 20.05.26 |
138.90 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 20.05.26 |
18'839.47 | -0.15% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:06 / 20.05.26 |
44.00 | 10.00% | |
|
Ypsomed I 13:07 / 20.05.26 |
328.20 | 7.82% | |
|
Curatis Holding N 12:49 / 20.05.26 |
22.00 | 4.27% | |
|
R&S Group Hldg N-A 13:06 / 20.05.26 |
25.32 | 3.86% | |
|
Kuros Bio N 12:54 / 20.05.26 |
21.40 | 3.78% |
Flop 5zur Gesamtübersicht
|
Addex N 12:55 / 20.05.26 |
0.0426 | -8.19% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Idorsia N 13:08 / 20.05.26 |
3.838 | -3.37% | |
|
WISeKey N 12:34 / 20.05.26 |
13.000 | -3.13% | |
|
ARYZTA N 13:06 / 20.05.26 |
55.50 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 20.05.26 |
2'121.18 | -0.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:08 / 20.05.26 |
158.25 | 2.13% | |
|
VAT N 13:07 / 20.05.26 |
594.80 | 1.61% | |
|
ABB N 13:06 / 20.05.26 |
80.86 | 1.48% | |
|
Logitech N 13:08 / 20.05.26 |
82.48 | 1.10% | |
|
Sandoz Group N 13:05 / 20.05.26 |
65.82 | 0.86% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:08 / 20.05.26 |
78.78 | -1.40% | |
|
Givaudan N 13:02 / 20.05.26 |
2'750.00 | -1.29% | |
|
Swiss Life N 13:08 / 20.05.26 |
840.40 | -1.27% | |
|
Julius Bär N 13:05 / 20.05.26 |
66.64 | -0.95% | |
|
Roche PS 13:08 / 20.05.26 |
326.60 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 20.05.26 |
2'986.15 | 0.27% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:08 / 20.05.26 |
158.25 | 2.13% | |
|
Flughafen Zürich N 13:01 / 20.05.26 |
220.40 | 1.94% | |
|
VAT N 13:07 / 20.05.26 |
594.80 | 1.61% | |
|
DocMorris N 13:00 / 20.05.26 |
7.015 | 1.37% | |
|
PSP N 13:08 / 20.05.26 |
150.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:06 / 20.05.26 |
1'204.00 | -1.63% | |
|
Accelleron N 13:07 / 20.05.26 |
81.35 | -1.39% | |
|
Roche I 13:00 / 20.05.26 |
334.20 | -1.24% | |
|
SIG Group N 13:05 / 20.05.26 |
11.710 | -1.01% | |
|
Julius Bär N 13:05 / 20.05.26 |
66.64 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |