Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:11 / 13.01.26 |
1'274.00 | 0.00% | 0.00 | 1'245.00 | 0.0000 | ||
|
Bell N 17:31:11 / 13.01.26 |
220.50 | 0.00% | 0.00 | 221.00 | 222.00 | ||
|
Emmi N 17:31:11 / 13.01.26 |
742.00 | 0.00% | 0.00 | 731.00 | 755.00 | ||
|
Groupe Minoteries N 17:31:11 / 13.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | ||
|
Lindt N 17:31:11 / 13.01.26 |
115'000.00 | 0.00% | 0.00 | 113'400.00 | 115'800.00 | ||
|
Lindt PS 17:36:30 / 13.01.26 |
11'180.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:05 / 13.01.26 |
75.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:11 / 13.01.26 |
12.420 | 0.00% | 0.00 | 12.320 | 12.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:31:11 / 13.01.26 |
34.65 | 22.44% | 141.97% | 11.41% | 44.07% | 22.22% | 136.68% | 102.16% |
|
Perrot Duval I 17:31:11 / 13.01.26 |
45.00 | 15.56% | -13.33% | -13.46% | -9.64% | 4.00% | -13.33% | -36.59% |
|
MCH N 17:31:11 / 13.01.26 |
4.150 | 15.28% | 4.27% | 16.90% | 23.51% | 16.57% | -1.66% | -14.43% |
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 14.23% | 28.59% | 0.16% | 15.60% | 30.76% | 33.37% | 57.65% |
|
OC Oerlikon N 17:31:11 / 13.01.26 |
3.530 | 9.15% | 0.57% | 3.82% | 9.76% | 24.65% | 5.12% | -44.93% |
|
INFICON HLDG N 17:31:11 / 13.01.26 |
105.60 | 6.88% | 1.93% | 0.96% | 7.54% | 5.60% | -6.22% | 18.79% |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 6.79% | -32.27% | 4.31% | 18.84% | 41.22% | -35.72% | -44.65% |
|
medmix N 17:31:11 / 13.01.26 |
11.980 | 6.58% | 36.14% | 4.90% | 12.38% | 29.51% | 18.38% | -26.77% |
|
Sulzer N 17:31:11 / 13.01.26 |
156.20 | 5.97% | 19.24% | 2.36% | 6.11% | 19.60% | 16.22% | 101.55% |
|
Comet N 17:31:11 / 13.01.26 |
238.20 | 5.87% | -4.14% | -0.58% | 13.86% | 21.22% | -1.77% | 8.03% |
|
Interroll N 17:31:11 / 13.01.26 |
2'325.00 | 5.68% | 16.60% | 2.65% | 4.49% | -0.43% | 10.71% | -7.19% |
|
Cicor N 17:33:30 / 13.01.26 |
133.50 | 5.12% | 122.50% | 7.23% | 6.80% | -28.80% | 126.27% | 182.84% |
|
Skan N 17:31:11 / 13.01.26 |
55.40 | 4.92% | -27.30% | 1.65% | 13.18% | 1.28% | -25.74% | -19.59% |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 4.91% | 4.89% | 2.43% | 6.77% | 8.37% | 2.89% | 3.52% |
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 4.50% | -13.88% | 0.25% | 1.62% | 14.45% | -10.53% | -18.66% |
|
BVZ N 17:31:11 / 13.01.26 |
1'300.00 | 4.00% | 45.25% | 1.56% | 13.04% | 22.64% | 46.07% | 78.08% |
|
Rieter N 17:31:11 / 13.01.26 |
3.295 | 3.45% | -92.83% | 0.00% | 0.76% | -6.92% | -92.96% | -94.61% |
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 3.09% | 35.87% | -0.47% | 0.95% | 2.26% | 43.55% | 190.92% |
|
Kardex N 17:31:11 / 13.01.26 |
284.50 | 2.89% | 5.18% | 1.25% | 4.79% | -0.52% | 5.96% | 64.07% |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 2.80% | 24.07% | 0.36% | 4.25% | 4.07% | 24.37% | 96.64% |
|
Mikron N 17:31:11 / 13.01.26 |
20.95 | 2.70% | 45.49% | 0.24% | -1.41% | 3.20% | 48.06% | 131.75% |
|
StarragTornos N 17:33:30 / 13.01.26 |
30.50 | 2.69% | -17.57% | -0.97% | 5.17% | -1.61% | -20.16% | -39.00% |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | 2.13% | 16.16% | -0.17% | 3.42% | 0.35% | 18.07% | 54.07% |
|
Vetropack N 17:31:11 / 13.01.26 |
22.45 | 2.05% | -11.96% | 2.05% | 10.32% | -5.47% | -3.02% | -41.76% |
|
Schlatter N 17:31:11 / 13.01.26 |
21.00 | 1.94% | -2.78% | 0.96% | 5.53% | 5.00% | -1.87% | -13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:11 / 13.01.26 |
63.45 | 0.00% |
65.95 12.01.26 |
61.65 13.01.26 |
156'800 | ||
|
Skan N 17:31:11 / 13.01.26 |
55.40 | 0.00% |
56.60 12.01.26 |
50.30 05.01.26 |
25'870 | ||
|
StarragTornos N 17:33:30 / 13.01.26 |
30.50 | 0.00% |
31.60 09.01.26 |
29.50 13.01.26 |
1'204 | ||
|
Vetropack N 17:31:11 / 13.01.26 |
22.45 | 0.00% |
22.85 12.01.26 |
21.00 08.01.26 |
11'671 | ||
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 0.00% |
61.54 05.01.26 |
59.22 08.01.26 |
1'469'439 | ||
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
643'524 | ||
|
Bucher N 17:31:11 / 13.01.26 |
349.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
12'976 | ||
|
Burckhardt N 17:31:11 / 13.01.26 |
542.00 | 0.00% |
566.00 12.01.26 |
528.00 05.01.26 |
7'656 | ||
|
BVZ N 17:31:11 / 13.01.26 |
1'300.00 | 0.00% |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
49 | ||
|
Bystronic N 17:31:11 / 13.01.26 |
270.00 | 0.00% |
283.00 07.01.26 |
263.00 06.01.26 |
880 | ||
|
Carlo Gavazzi N 17:31:11 / 13.01.26 |
157.50 | 0.00% |
168.50 05.01.26 |
154.50 13.01.26 |
270 | ||
|
Cicor N 17:33:30 / 13.01.26 |
133.50 | 0.00% |
140.50 13.01.26 |
119.50 05.01.26 |
32'404 | ||
|
Comet N 17:31:11 / 13.01.26 |
238.20 | 0.00% |
249.00 05.01.26 |
231.00 09.01.26 |
17'177 | ||
|
CPH N 17:31:21 / 13.01.26 |
66.40 | 0.00% |
69.20 05.01.26 |
65.00 08.01.26 |
226 | ||
|
DKSH N 17:31:11 / 13.01.26 |
58.40 | 0.00% |
59.40 12.01.26 |
57.20 06.01.26 |
85'933 | ||
|
dormakaba Hldg N 17:31:52 / 13.01.26 |
61.80 | 0.00% |
65.70 08.01.26 |
61.40 13.01.26 |
46'556 | ||
|
Dätwyler I 17:31:11 / 13.01.26 |
166.20 | 0.00% |
169.60 07.01.26 |
163.00 05.01.26 |
9'192 | ||
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 0.00% |
265.20 08.01.26 |
248.80 13.01.26 |
80'437 | ||
|
INFICON HLDG N 17:31:11 / 13.01.26 |
105.60 | 0.00% |
108.20 12.01.26 |
99.80 05.01.26 |
32'322 | ||
|
Interroll N 17:31:11 / 13.01.26 |
2'325.00 | 0.00% |
2'340.00 13.01.26 |
2'155.00 05.01.26 |
743 | ||
|
Kardex N 17:31:11 / 13.01.26 |
284.50 | 0.00% |
292.00 12.01.26 |
275.00 05.01.26 |
9'483 | ||
|
Klingelnberg N 17:31:11 / 13.01.26 |
10.600 | 0.00% |
11.400 06.01.26 |
10.600 13.01.26 |
6'912 | ||
|
Komax N 17:31:11 / 13.01.26 |
61.00 | 0.00% |
66.80 05.01.26 |
60.30 13.01.26 |
19'605 | ||
|
Kühne + Nagel N 17:31:11 / 13.01.26 |
178.95 | 0.00% |
180.00 13.01.26 |
170.50 05.01.26 |
168'803 | ||
|
LEM N 17:31:11 / 13.01.26 |
282.00 | 0.00% |
304.50 05.01.26 |
273.00 13.01.26 |
4'320 |