Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:00:29 / 04.08.26 |
1'100.00 | -0.54% | -6.00 | 1'100.00 | 1'102.00 | 775 | |
|
Bell N 09:55:08 / 04.08.26 |
181.60 | 0.00% | 0.00 | 181.40 | 181.80 | 147 | |
|
Emmi N 09:48:15 / 04.08.26 |
881.00 | -0.11% | -1.00 | 881.00 | 883.00 | 118 | |
|
Groupe Minoteries N 09:13:40 / 04.08.26 |
238.00 | -0.83% | -2.00 | 236.00 | 240.00 | 5 | |
|
Lindt N 09:39:56 / 04.08.26 |
94'800.00 | 0.21% | 200.00 | 94'600.00 | 95'000.00 | 13 | |
|
Lindt PS 09:51:15 / 04.08.26 |
9'295.00 | -0.27% | -25.00 | 9'290.00 | 9'310.00 | 130 | |
|
Nestlé N 10:00:49 / 04.08.26 |
80.33 | -0.54% | -0.44 | 80.32 | 80.34 | 210'325 | |
|
Orior N 09:58:01 / 04.08.26 |
14.440 | 1.69% | 0.24 | 14.320 | 14.420 | 1'475 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:00:19 / 04.08.26 |
80.00 | 85.56% | 39.17% | 56.86% | 58.42% | 76.99% | 45.45% | 0.00% |
|
LEM N 10:00:50 / 04.08.26 |
537.00 | 77.97% | -29.15% | 16.36% | 30.02% | 69.40% | -13.67% | -74.01% |
|
INFICON HLDG N 09:57:16 / 04.08.26 |
172.20 | 71.05% | 63.13% | 11.67% | 6.17% | 14.19% | 76.07% | 54.48% |
|
MCH N 08:58:30 / 04.08.26 |
6.080 | 70.00% | 53.77% | 0.66% | 0.99% | 37.53% | 67.21% | 45.71% |
|
VAT N 10:00:11 / 04.08.26 |
616.00 | 57.40% | 77.19% | 2.02% | -6.61% | 5.95% | 117.67% | 72.56% |
|
Comet N 10:00:32 / 04.08.26 |
358.00 | 54.93% | 40.28% | 7.51% | 0.28% | 9.15% | 86.95% | 49.61% |
|
OC Oerlikon N 09:57:46 / 04.08.26 |
4.780 | 47.80% | 36.18% | -2.25% | 7.05% | 35.41% | 35.80% | 14.35% |
|
Schweiter Techn N 09:45:33 / 04.08.26 |
348.50 | 38.74% | -15.01% | -0.14% | 13.70% | 25.36% | -3.46% | -46.58% |
|
BVZ N 05:55:00 / 04.08.26 |
1'720.00 | 38.40% | 93.30% | 1.17% | -2.81% | 17.69% | 73.00% | 101.16% |
|
SIG Group N 09:58:54 / 04.08.26 |
15.650 | 35.98% | -13.76% | 2.09% | 11.31% | 27.76% | 17.49% | -32.49% |
|
ABB N 10:00:55 / 04.08.26 |
81.34 | 35.22% | 63.20% | 5.06% | -2.42% | 0.22% | 53.41% | 133.81% |
|
R&S Group Hldg N-A 09:59:55 / 04.08.26 |
20.84 | 30.85% | 10.99% | 1.26% | -16.64% | -17.63% | -45.52% | 110.15% |
|
Stadler Rail N 09:59:11 / 04.08.26 |
24.90 | 23.47% | 25.33% | 2.55% | 2.22% | 9.69% | 18.80% | -26.86% |
|
SFS N 09:34:09 / 04.08.26 |
134.00 | 22.47% | 5.89% | 0.00% | 0.00% | 9.84% | 28.11% | 31.94% |
|
Luzerner KB N 09:51:05 / 04.08.26 |
111.00 | 19.53% | 73.40% | -2.80% | 2.78% | 9.47% | 51.43% | 47.14% |
|
Sensirion N 09:44:54 / 04.08.26 |
75.50 | 18.67% | 31.95% | 5.15% | -1.31% | 2.03% | -7.48% | -2.14% |
|
Orell Füssli N 09:06:17 / 04.08.26 |
142.00 | 18.41% | 83.77% | 1.07% | -5.33% | -16.72% | 33.96% | 89.17% |
|
Kühne + Nagel N 09:58:59 / 04.08.26 |
201.70 | 18.31% | -2.50% | -1.71% | -2.28% | 15.79% | 21.54% | -24.57% |
|
DKSH N 09:56:00 / 04.08.26 |
68.00 | 18.29% | 0.89% | 0.89% | 4.94% | 14.67% | 19.72% | -0.07% |
|
Accelleron N 10:00:52 / 04.08.26 |
73.30 | 17.63% | 55.03% | 1.24% | -6.33% | -13.20% | -0.61% | 218.66% |
|
StarragTornos N 09:39:58 / 04.08.26 |
35.00 | 14.48% | -8.11% | 2.64% | 4.17% | 10.06% | 3.24% | -42.37% |
|
Skan N 10:00:46 / 04.08.26 |
59.10 | 12.31% | -22.18% | 2.43% | 8.24% | 26.69% | -14.72% | -23.88% |
|
SGS Rg 10:00:50 / 04.08.26 |
97.80 | 6.89% | 6.87% | 1.52% | 2.77% | 15.71% | 18.32% | 16.82% |
|
Sulzer N 09:58:17 / 04.08.26 |
152.80 | 2.65% | 15.50% | 0.33% | 10.56% | 5.60% | -2.30% | 78.74% |
|
Adecco N 10:00:50 / 04.08.26 |
23.50 | 0.87% | 4.29% | -2.08% | 39.71% | 28.42% | -3.13% | -37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:00:52 / 04.08.26 |
73.30 | 1.24% |
73.95 09:21 |
72.90 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
17'059 |
|
Skan N 10:00:46 / 04.08.26 |
59.10 | -0.34% |
61.10 09:02 |
59.10 10:00 |
61.40 23.01.26 |
35.75 24.03.26 |
18'940 |
|
StarragTornos N 09:39:58 / 04.08.26 |
35.00 | 2.94% |
35.00 09:39 |
34.90 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
1'244 |
|
Vetropack N 09:53:09 / 04.08.26 |
19.560 | 1.03% |
19.700 09:00 |
19.560 09:49 |
25.20 13.02.26 |
17.520 24.06.26 |
681 |
|
ABB N 10:00:55 / 04.08.26 |
81.34 | 1.57% |
82.02 09:12 |
80.86 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
258'501 |
|
Adecco N 10:00:50 / 04.08.26 |
23.50 | 0.77% |
23.60 09:58 |
23.24 09:07 |
24.88 07.01.26 |
14.540 26.06.26 |
46'957 |
|
Bucher N 09:57:27 / 04.08.26 |
311.50 | 1.14% |
311.50 09:49 |
308.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'413 |
|
Burckhardt N 09:59:31 / 04.08.26 |
491.50 | 0.82% |
495.00 09:33 |
490.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
223 |
|
BVZ N 05:55:00 / 04.08.26 |
1'720.00 | -0.58% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
97 | ||
|
Bystronic N 09:44:07 / 04.08.26 |
148.00 | 2.78% |
148.00 09:32 |
144.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
760 |
|
Carlo Gavazzi N 09:00:42 / 04.08.26 |
156.00 | 0.65% |
156.00 09:00 |
156.00 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cicor N 10:00:51 / 04.08.26 |
120.60 | 2.73% |
121.40 09:04 |
119.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
3'159 |
|
Comet N 10:00:32 / 04.08.26 |
358.00 | 2.70% |
360.40 09:15 |
350.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
5'244 |
|
CPH N 09:00:42 / 04.08.26 |
58.00 | 0.00% |
58.00 09:00 |
58.00 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
12 |
|
DKSH N 09:56:00 / 04.08.26 |
68.00 | 0.15% |
68.20 09:33 |
67.90 09:08 |
68.50 30.07.26 |
54.80 23.03.26 |
2'556 |
|
dormakaba Hldg N 10:00:34 / 04.08.26 |
60.30 | 1.34% |
60.50 09:33 |
59.50 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
6'023 |
|
Dätwyler I 10:00:46 / 04.08.26 |
139.60 | 0.87% |
140.00 09:36 |
139.00 09:44 |
171.60 20.02.26 |
134.20 28.07.26 |
640 |
|
Flughafen Zürich N 09:56:13 / 04.08.26 |
238.60 | -0.25% |
239.40 09:37 |
238.00 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
1'367 |
|
INFICON HLDG N 09:57:16 / 04.08.26 |
172.20 | 1.89% |
174.20 09:02 |
171.00 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
5'049 |
|
Interroll N 09:59:43 / 04.08.26 |
1'438.00 | 6.68% |
1'462.00 09:25 |
1'414.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
578 |
|
Kardex N 10:00:29 / 04.08.26 |
246.50 | 0.82% |
248.50 09:08 |
245.50 09:44 |
304.50 16.01.26 |
202.00 08.06.26 |
1'028 |
|
Klingelnberg N 09:36:43 / 04.08.26 |
11.250 | 2.27% |
11.250 09:36 |
11.000 09:25 |
13.900 03.06.26 |
9.900 17.07.26 |
1'538 |
|
Komax N 09:55:41 / 04.08.26 |
55.20 | 1.66% |
55.90 09:38 |
54.70 09:00 |
76.40 10.02.26 |
40.30 26.06.26 |
4'079 |
|
Kühne + Nagel N 09:58:59 / 04.08.26 |
201.70 | -0.44% |
202.80 09:09 |
201.50 09:39 |
213.70 17.07.26 |
161.65 23.03.26 |
14'075 |
|
LEM N 10:00:50 / 04.08.26 |
537.00 | 2.29% |
537.00 10:00 |
525.00 09:00 |
537.00 04.08.26 |
254.50 17.03.26 |
603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 04.08.26 |
14'413.51 | 0.29% | |
|
Eurozone 50 10:15 / 04.08.26 |
663.78 | 0.82% | |
|
L&S Dax 10:15 / 04.08.26 |
26'211.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 10:01 / 04.08.26 |
14.431 | -4.28% | |
|
EUR/CHF 10:15 / 04.08.26 |
0.9323 | -0.02% | |
|
USD/CHF 10:16 / 04.08.26 |
0.8101 | -0.01% | |
|
Gold 1 Uz 10:15 / 04.08.26 |
4'067.96 | 0.36% | |
|
Rohöl Brent 10:15 / 04.08.26 |
84.96 | 1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 04.08.26 |
14'413.78 | 0.29% |
Top 5zur Gesamtübersicht
|
Partners N 10:00 / 04.08.26 |
707.80 | 1.99% | |
|
Holcim N 10:00 / 04.08.26 |
73.16 | 1.89% | |
|
UBS N 10:00 / 04.08.26 |
43.25 | 1.65% | |
|
ABB N 10:00 / 04.08.26 |
81.34 | 1.57% | |
|
Amrize N 10:00 / 04.08.26 |
41.44 | 1.39% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:00 / 04.08.26 |
609.60 | -0.94% | |
|
Nestlé N 10:00 / 04.08.26 |
80.33 | -0.54% | |
|
Swiss Life N 10:00 / 04.08.26 |
948.20 | -0.50% | |
|
Kühne + Nagel N 09:58 / 04.08.26 |
201.70 | -0.44% | |
|
Richemont N 10:01 / 04.08.26 |
193.55 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 04.08.26 |
20'275.67 | 0.33% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 04.08.26 |
13.750 | 8.70% | |
|
GAM N 09:00 / 04.08.26 |
0.0700 | 6.71% | |
|
Interroll N 09:59 / 04.08.26 |
1'438.00 | 6.68% | |
|
Ascom N 09:59 / 04.08.26 |
5.490 | 6.60% | |
|
Sensirion N 09:44 / 04.08.26 |
75.50 | 3.28% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:58 / 04.08.26 |
0.2200 | -6.38% | |
|
Perrot Duval I 10:00 / 04.08.26 |
80.00 | -4.19% | |
|
Edisun N 09:16 / 04.08.26 |
68.00 | -2.86% | |
|
Curatis Holding N 09:47 / 04.08.26 |
20.60 | -1.90% | |
|
Avolta N 09:59 / 04.08.26 |
48.36 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 04.08.26 |
2'306.51 | 0.39% |
Top 5zur Gesamtübersicht
|
Partners N 10:00 / 04.08.26 |
707.80 | 1.99% | |
|
Holcim N 10:00 / 04.08.26 |
73.16 | 1.89% | |
|
Sandoz Group N 10:00 / 04.08.26 |
65.08 | 1.69% | |
|
UBS N 10:00 / 04.08.26 |
43.25 | 1.65% | |
|
ABB N 10:00 / 04.08.26 |
81.34 | 1.57% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:00 / 04.08.26 |
609.60 | -0.94% | |
|
Helvetia Baloise N 09:59 / 04.08.26 |
214.20 | -0.93% | |
|
Nestlé N 10:00 / 04.08.26 |
80.33 | -0.54% | |
|
Swiss Life N 10:00 / 04.08.26 |
948.20 | -0.50% | |
|
Straumann N 10:00 / 04.08.26 |
102.40 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 04.08.26 |
3'141.68 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:00 / 04.08.26 |
65.08 | 1.69% | |
|
Belimo N 10:00 / 04.08.26 |
868.00 | 1.52% | |
|
SIG Group N 09:58 / 04.08.26 |
15.650 | 1.49% | |
|
VAT N 10:00 / 04.08.26 |
616.00 | 1.42% | |
|
Accelleron N 10:00 / 04.08.26 |
73.30 | 1.24% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:59 / 04.08.26 |
48.36 | -1.47% | |
|
Helvetia Baloise N 09:59 / 04.08.26 |
214.20 | -0.93% | |
|
Clariant N 09:58 / 04.08.26 |
9.720 | -0.72% | |
|
Barry Callebaut N 10:00 / 04.08.26 |
1'100.00 | -0.54% | |
|
Straumann N 10:00 / 04.08.26 |
102.40 | -0.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |