×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
09:35:07 / 18.05.26
1'179.00 -0.59% -7.00 1'179.00 1'185.00 197
Bell N
09:31:40 / 18.05.26
179.80 -0.88% -1.60 179.40 179.80 275
Emmi N
09:18:28 / 18.05.26
824.00 -0.72% -6.00 821.00 827.00 46
Groupe Minoteries N
05:55:00 / 18.05.26
240.00 -0.83% -2.00 240.00 248.00
Lindt N
09:25:46 / 18.05.26
94'700.00 -0.11% -100.00 94'500.00 94'900.00 11
Lindt PS
09:34:54 / 18.05.26
9'080.00 -0.33% -30.00 9'085.00 9'090.00 171
Nestlé N
09:35:45 / 18.05.26
77.25 -1.05% -0.82 77.23 77.25 189'632
Orior N
09:28:18 / 18.05.26
13.180 -0.90% -0.12 13.140 13.220 2'177
81.30
-0.90%
84.65
-0.12%
14.74
-1.27%
311.00
-0.32%
511.00
-1.35%
1'400.00
-8.50%
152.00
-2.56%
135.00
-2.46%
342.00
0.41%
58.40
-2.67%
183.20
-2.55%
162.20
-1.22%
60.50
-0.98%
214.80
-0.83%
154.60
0.26%
1'608.00
-1.47%
51.40
-1.72%
268.00
-1.11%
10.35
-0.48%
54.30
-1.45%
172.85
-1.26%
314.00
-2.03%
101.60
0.59%
4.37
-1.13%
8.50
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
09:35:08 / 18.05.26
25.46 61.95% 37.37% -8.29% -4.43% 12.65% 11.91% 164.12%
INFICON HLDG N
09:32:51 / 18.05.26
154.60 56.07% 48.84% -1.53% 24.08% 30.57% 53.07% 60.46%
VAT N
09:35:43 / 18.05.26
600.20 55.12% 74.62% -0.27% 3.63% 14.94% 87.97% 86.42%
Comet N
09:35:14 / 18.05.26
342.00 51.38% 37.06% -0.12% 11.04% 16.01% 47.54% 47.57%
Orell Füssli N
09:20:09 / 18.05.26
169.00 41.00% 118.83% -0.59% 3.05% 28.52% 73.16% 117.70%
ABB N
09:35:43 / 18.05.26
81.30 38.53% 67.19% -2.70% 9.48% 16.48% 71.05% 147.85%
Accelleron N
09:35:07 / 18.05.26
84.65 37.69% 81.48% -2.03% 3.48% 17.24% 71.70% 266.57%
Sensirion N
09:35:07 / 18.05.26
78.50 28.25% 42.60% 2.75% 12.46% 39.68% 11.03% -17.36%
MCH N
09:35:30 / 18.05.26
4.370 22.78% 11.06% -1.80% 2.58% 0.23% 27.41% -4.33%
BVZ N
09:00:16 / 18.05.26
1'400.00 22.40% 70.95% 2.00% 10.87% 14.18% 57.73% 76.88%
SFS N
09:33:42 / 18.05.26
122.00 13.08% -2.23% -0.97% -1.93% 0.00% 3.39% 1.66%
Stadler Rail N
09:33:42 / 18.05.26
22.36 12.97% 14.67% -2.10% 0.72% 9.61% 5.08% -39.21%
Schweiter Techn N
09:16:24 / 18.05.26
288.00 9.88% -32.69% 2.31% 4.73% 12.06% -28.71% -60.51%
OC Oerlikon N
09:35:26 / 18.05.26
3.510 9.62% 1.00% -3.97% 7.01% -7.73% -7.14% -26.18%
StarragTornos N
09:21:23 / 18.05.26
31.80 9.43% -12.16% 0.63% -10.92% -3.93% -11.67% -33.67%
Cicor N
09:35:43 / 18.05.26
135.00 8.98% 130.67% -6.12% -1.46% -18.67% 5.47% 215.98%
Luzerner KB N
09:23:26 / 18.05.26
101.60 8.95% 58.06% -0.20% 0.40% -1.74% 47.46% 39.50%
LEM N
09:30:00 / 18.05.26
314.00 8.64% -56.75% -2.64% -2.33% 1.29% -60.85% -83.81%
DKSH N
09:31:35 / 18.05.26
60.50 6.45% -9.21% 1.68% 1.34% -3.51% -6.35% -10.54%
SIG Group N
09:34:43 / 18.05.26
11.560 4.76% -33.56% -8.25% 0.17% -2.61% -31.88% -52.86%
Kühne + Nagel N
09:34:56 / 18.05.26
172.85 2.22% -15.76% -0.26% -7.74% -1.06% -11.29% -33.29%
Phoenix Mecano N
09:01:08 / 18.05.26
447.00 0.67% 5.65% 2.76% 6.18% 3.23% -4.69% 6.40%
Perrot Duval I
08:15:04 / 18.05.26
45.20 0.44% -24.67% 15.42% 2.65% -14.72% -28.25% -45.54%
Dätwyler I
09:30:38 / 18.05.26
162.20 0.37% 23.27% -3.45% 6.01% -2.64% 34.72% -33.52%
Sulzer N
09:28:31 / 18.05.26
144.50 -0.20% 12.29% -1.30% -7.96% -17.62% -7.13% 98.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
09:35:07 / 18.05.26
84.65 -0.12% 85.65
09:01
83.40
09:04
90.50
07.05.26
61.65
13.01.26
7'581
Skan N
09:31:26 / 18.05.26
45.20 -2.59% 46.00
09:01
45.20
09:31
61.40
23.01.26
35.75
24.03.26
2'198
StarragTornos N
09:21:23 / 18.05.26
31.80 -2.15% 31.80
09:16
31.80
09:16
35.80
17.04.26
29.10
22.01.26
142
Vetropack N
09:33:36 / 18.05.26
19.800 -1.00% 20.00
09:19
19.720
09:30
25.20
13.02.26
18.800
11.03.26
1'192
ABB N
09:35:43 / 18.05.26
81.30 -0.90% 81.54
09:32
80.76
09:14
83.70
12.05.26
58.76
20.01.26
121'346
Adecco N
09:35:41 / 18.05.26
14.740 -1.27% 14.880
09:15
14.610
09:01
24.88
07.01.26
14.550
15.05.26
73'642
Bucher N
09:33:41 / 18.05.26
311.00 -0.32% 311.00
09:33
309.00
09:12
391.50
13.02.26
303.50
30.04.26
952
Burckhardt N
09:29:39 / 18.05.26
511.00 -1.35% 515.00
09:01
502.00
09:13
595.00
18.02.26
468.00
30.03.26
1'163
BVZ N
09:00:16 / 18.05.26
1'400.00 -8.50% 1'570.00
10.04.26
1'220.00
05.01.26
48
Bystronic N
09:23:01 / 18.05.26
183.20 -2.55% 187.40
09:01
183.20
09:23
283.00
07.01.26
183.20
18.05.26
196
Carlo Gavazzi N
08:52:39 / 18.05.26
152.00 -2.56% 168.50
05.01.26
149.00
19.01.26
174
Cicor N
09:35:43 / 18.05.26
135.00 -2.46% 137.60
09:01
134.40
09:19
170.50
25.02.26
110.50
02.04.26
695
Comet N
09:35:14 / 18.05.26
342.00 0.41% 343.80
09:32
335.60
09:04
352.20
08.05.26
222.40
09.03.26
874
CPH N
09:24:53 / 18.05.26
58.40 -2.67% 59.20
09:01
58.40
09:24
69.20
05.01.26
54.20
07.04.26
2'136
DKSH N
09:31:35 / 18.05.26
60.50 -0.98% 60.70
09:01
60.40
09:11
65.10
17.02.26
54.80
23.03.26
2'605
dormakaba Hldg N
09:34:27 / 18.05.26
51.40 -1.72% 52.00
09:01
51.20
09:20
65.70
08.01.26
47.15
23.03.26
5'590
Dätwyler I
09:30:38 / 18.05.26
162.20 -1.22% 162.60
09:01
161.20
09:22
171.60
20.02.26
135.00
23.03.26
600
Flughafen Zürich N
09:27:46 / 18.05.26
214.80 -0.83% 216.20
09:01
212.80
09:14
266.60
19.02.26
212.80
18.05.26
2'393
INFICON HLDG N
09:32:51 / 18.05.26
154.60 0.26% 154.60
09:32
152.60
09:12
157.40
11.05.26
93.00
24.03.26
422
Interroll N
09:16:49 / 18.05.26
1'608.00 -1.47% 1'618.00
09:01
1'598.00
09:12
2'375.00
15.01.26
1'420.00
23.03.26
94
Kardex N
09:30:02 / 18.05.26
268.00 -1.11% 268.00
09:01
267.00
09:01
304.50
16.01.26
230.00
30.03.26
350
Klingelnberg N
07:21:32 / 18.05.26
10.350 -0.48% 11.600
03.03.26
10.000
11.05.26
3'015
Komax N
09:26:23 / 18.05.26
54.30 -1.45% 54.30
09:26
53.90
09:14
76.40
10.02.26
43.20
19.03.26
58
Kühne + Nagel N
09:34:56 / 18.05.26
172.85 -1.26% 174.25
09:04
172.15
09:21
200.70
24.04.26
161.65
23.03.26
7'594
LEM N
09:30:00 / 18.05.26
314.00 -2.03% 320.00
09:01
313.50
09:05
344.00
06.02.26
254.50
17.03.26
58

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:35 / 18.05.26
13'127.76 -0.70%
Eurozone 50
09:50 / 18.05.26
596.95 -0.88%
L&S Dax
09:50 / 18.05.26
23'856.00 0.09%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
09:35 / 18.05.26
19.428 3.21%
EUR/CHF
09:50 / 18.05.26
0.9137 -0.07%
USD/CHF
09:50 / 18.05.26
0.7855 -0.17%
Gold 1 Uz
09:50 / 18.05.26
4'541.36 0.03%
Rohöl Brent
09:50 / 18.05.26
110.22 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:35 / 18.05.26
13'127.76 -0.70%

Top 5zur Gesamtübersicht

Swiss Re N
09:35 / 18.05.26
121.80 0.29%
UBS N
09:35 / 18.05.26
35.95 -0.06%
Novartis N
09:35 / 18.05.26
116.46 -0.19%
Zurich Insurance N
09:35 / 18.05.26
564.20 -0.25%
Roche PS
09:35 / 18.05.26
321.90 -0.28%

Flop 5zur Gesamtübersicht

Holcim N
09:35 / 18.05.26
69.88 -3.48%
Richemont N
09:35 / 18.05.26
152.70 -1.86%
Amrize N
09:35 / 18.05.26
38.23 -1.75%
Geberit N
09:35 / 18.05.26
494.60 -1.59%
Givaudan N
09:35 / 18.05.26
2'665.00 -1.30%
NAME INTRADAY KURS +/-%
SPI
09:33 / 18.05.26
18'584.44 -0.52%

Top 5zur Gesamtübersicht

GAM N
09:32 / 18.05.26
0.0656 4.13%
Schweiter Techn N
09:16 / 18.05.26
288.00 3.60%
Sonova N
09:35 / 18.05.26
185.40 3.52%
EvoNext Hldgs N
09:23 / 18.05.26
1.300 2.36%
Calida N
09:02 / 18.05.26
17.000 1.67%

Flop 5zur Gesamtübersicht

Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
SHL Telemedicine N
09:01 / 18.05.26
0.9000 -7.22%
WISeKey N
09:32 / 18.05.26
13.480 -4.94%
Holcim N
09:35 / 18.05.26
69.88 -3.48%
Lastminute.com N
09:16 / 18.05.26
11.900 -3.25%
NAME INTRADAY KURS +/-%
SLI
09:35 / 18.05.26
2'089.05 -0.60%

Top 5zur Gesamtübersicht

Sonova N
09:35 / 18.05.26
185.40 3.52%
Sandoz Group N
09:33 / 18.05.26
66.14 1.01%
Swiss Re N
09:35 / 18.05.26
121.80 0.29%
VAT N
09:35 / 18.05.26
600.20 0.27%
UBS N
09:35 / 18.05.26
35.95 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
09:35 / 18.05.26
69.88 -3.48%
Richemont N
09:35 / 18.05.26
152.70 -1.86%
Amrize N
09:35 / 18.05.26
38.23 -1.75%
Geberit N
09:35 / 18.05.26
494.60 -1.59%
Givaudan N
09:35 / 18.05.26
2'665.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
09:35 / 18.05.26
2'949.01 -0.16%

Top 5zur Gesamtübersicht

Sonova N
09:35 / 18.05.26
185.40 3.52%
Sandoz Group N
09:33 / 18.05.26
66.14 1.01%
VAT N
09:35 / 18.05.26
600.20 0.27%
Sunrise N
09:35 / 18.05.26
42.42 0.24%
Schindler PS
09:34 / 18.05.26
262.20 -0.08%

Flop 5zur Gesamtübersicht

SIG Group N
09:34 / 18.05.26
11.560 -2.69%
The Swatch Group I
09:35 / 18.05.26
196.70 -2.19%
Temenos N
09:35 / 18.05.26
70.15 -1.82%
Dottikon ES N
09:17 / 18.05.26
351.00 -1.82%
Amrize N
09:35 / 18.05.26
38.23 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 CPH Group AG Kauf 0.00 59.77
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026