Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:53 / 15.01.26 |
1'288.00 | 1.90% | 24.00 | 1'287.00 | 1'288.00 | 8'317 | |
|
Bell N 17:30:33 / 15.01.26 |
221.00 | 0.23% | 0.50 | 220.50 | 221.00 | 11'221 | |
|
Emmi N 17:30:33 / 15.01.26 |
748.00 | 1.49% | 11.00 | 743.00 | 748.00 | 5'294 | |
|
Groupe Minoteries N 17:30:33 / 15.01.26 |
240.00 | 0.84% | 2.00 | 236.00 | 242.00 | 35 | |
|
Lindt N 17:30:33 / 15.01.26 |
114'800.00 | -0.69% | -800.00 | 114'200.00 | 114'800.00 | 83 | |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -0.63% | -70.00 | 11'120.00 | 11'130.00 | 2'557 | |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% | -0.03 | 76.51 | 76.53 | 2'904'256 | |
|
Orior N 17:30:33 / 15.01.26 |
12.500 | 0.00% | 0.00 | 12.440 | 12.500 | 46'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:33 / 15.01.26 |
4.390 | 23.61% | 11.81% | 10.03% | 31.04% | 23.31% | 2.57% | -8.25% |
|
Montana Aero N 17:30:33 / 15.01.26 |
32.10 | 13.43% | 124.16% | 0.78% | 23.22% | 7.36% | 118.07% | 87.28% |
|
VAT N 17:30:43 / 15.01.26 |
503.40 | 12.62% | 26.78% | 16.18% | 31.09% | 50.13% | 47.37% | 55.44% |
|
Perrot Duval I 13:59:31 / 15.01.26 |
49.80 | 10.67% | -17.00% | 10.67% | 23.88% | 24.50% | -17.00% | -39.27% |
|
OC Oerlikon N 17:30:33 / 15.01.26 |
3.662 | 10.51% | 1.82% | 8.28% | 12.12% | 27.15% | 4.81% | -44.24% |
|
SIG Group N 17:30:33 / 15.01.26 |
12.240 | 10.23% | -30.09% | 1.49% | 16.35% | 39.97% | -35.65% | -42.87% |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.99% | -10.18% | 6.69% | 6.56% | 18.62% | -8.21% | -15.16% |
|
Comet N 17:30:33 / 15.01.26 |
256.40 | 8.89% | -1.41% | 8.55% | 14.46% | 29.23% | 0.75% | 11.11% |
|
Sulzer N 17:30:33 / 15.01.26 |
173.80 | 8.14% | 21.68% | 13.15% | 18.88% | 30.68% | 25.58% | 105.68% |
|
Skan N 17:30:33 / 15.01.26 |
56.30 | 7.77% | -25.33% | 2.55% | 12.38% | 3.87% | -25.33% | -17.42% |
|
medmix N 17:30:33 / 15.01.26 |
12.060 | 6.94% | 36.59% | 3.97% | 12.08% | 22.31% | 11.05% | -26.53% |
|
INFICON HLDG N 17:31:20 / 15.01.26 |
113.80 | 6.28% | 1.35% | 10.92% | 16.12% | 16.12% | -1.73% | 18.11% |
|
Interroll N 17:30:33 / 15.01.26 |
2'375.00 | 5.23% | 16.10% | 4.40% | 12.03% | -1.45% | 13.10% | -7.58% |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 4.38% | 4.36% | 1.54% | 6.64% | 6.17% | 13.36% | 3.00% |
|
Vetropack N 17:30:33 / 15.01.26 |
23.10 | 4.32% | -10.00% | 5.00% | 7.94% | -3.95% | -3.35% | -40.47% |
|
Rieter N 17:30:33 / 15.01.26 |
3.360 | 4.24% | -92.78% | 2.28% | 6.33% | 1.82% | -92.83% | -94.57% |
|
Kardex N 17:30:33 / 15.01.26 |
298.00 | 4.16% | 6.47% | 4.20% | 8.76% | -0.67% | 7.00% | 66.09% |
|
Schindler N 17:30:33 / 15.01.26 |
292.50 | 3.02% | 17.17% | 0.86% | 4.65% | 0.86% | 19.88% | 55.41% |
|
Accelleron N 17:34:09 / 15.01.26 |
66.20 | 2.36% | 34.90% | 2.56% | 7.55% | 4.25% | 43.91% | 188.86% |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 2.27% | 22.20% | 0.33% | 4.12% | 0.65% | 23.69% | 55.29% |
|
Luzerner KB N 17:30:33 / 15.01.26 |
96.00 | 2.27% | 48.36% | 2.78% | 5.38% | 19.85% | 39.53% | 15.16% |
|
DKSH N 17:30:33 / 15.01.26 |
59.50 | 2.26% | -12.78% | 1.88% | 3.84% | 4.75% | -13.01% | -19.92% |
|
SFS N 17:30:33 / 15.01.26 |
113.00 | 2.21% | -11.62% | -0.70% | 4.82% | 2.36% | -3.25% | 19.87% |
|
StarragTornos N 17:32:37 / 15.01.26 |
30.50 | 2.02% | -18.11% | -3.17% | 7.77% | -2.87% | -23.37% | -39.40% |
|
Dätwyler I 17:30:33 / 15.01.26 |
169.40 | 1.71% | 24.92% | 1.80% | 9.86% | 13.54% | 27.37% | -20.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:09 / 15.01.26 |
66.20 | 5.08% |
66.20 17:30 |
63.20 11:46 |
66.20 15.01.26 |
61.65 13.01.26 |
253'837 |
|
Skan N 17:30:33 / 15.01.26 |
56.30 | -1.05% |
57.00 09:00 |
54.50 11:28 |
57.80 14.01.26 |
50.30 05.01.26 |
36'418 |
|
StarragTornos N 17:32:37 / 15.01.26 |
30.50 | 0.66% |
30.50 17:32 |
29.50 09:16 |
31.60 09.01.26 |
29.50 13.01.26 |
1'243 |
|
Vetropack N 17:30:33 / 15.01.26 |
23.10 | 0.65% |
23.20 17:19 |
22.60 09:37 |
23.20 15.01.26 |
21.00 08.01.26 |
19'005 |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% |
61.84 17:18 |
60.64 09:00 |
61.84 15.01.26 |
59.22 08.01.26 |
2'138'976 |
|
Adecco N 17:30:33 / 15.01.26 |
23.36 | 0.86% |
23.44 16:28 |
22.90 09:22 |
24.88 07.01.26 |
22.22 08.01.26 |
628'639 |
|
Bucher N 17:30:33 / 15.01.26 |
357.50 | 2.00% |
358.00 14:30 |
350.00 11:20 |
374.00 05.01.26 |
342.00 08.01.26 |
15'372 |
|
Burckhardt N 17:30:33 / 15.01.26 |
569.00 | 4.21% |
570.00 17:05 |
545.00 09:00 |
570.00 15.01.26 |
528.00 05.01.26 |
14'116 |
|
BVZ N 17:32:48 / 15.01.26 |
1'290.00 | 3.20% |
1'290.00 17:32 |
1'250.00 11:00 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
39 |
|
Bystronic N 17:30:33 / 15.01.26 |
278.00 | 3.35% |
278.00 17:30 |
269.00 09:00 |
283.00 07.01.26 |
263.00 06.01.26 |
604 |
|
Carlo Gavazzi N 17:30:33 / 15.01.26 |
160.00 | 0.00% |
160.00 17:30 |
154.00 11:54 |
168.50 05.01.26 |
154.00 14.01.26 |
99 |
|
Cicor N 17:30:34 / 15.01.26 |
122.50 | -2.78% |
127.00 09:14 |
120.00 14:51 |
140.50 13.01.26 |
119.50 05.01.26 |
20'452 |
|
Comet N 17:30:33 / 15.01.26 |
256.40 | 4.65% |
261.20 09:40 |
249.40 11:26 |
261.20 15.01.26 |
231.00 09.01.26 |
78'742 |
|
CPH N 17:30:33 / 15.01.26 |
65.40 | -0.91% |
66.20 13:31 |
65.40 17:30 |
69.20 05.01.26 |
65.00 08.01.26 |
348 |
|
DKSH N 17:30:33 / 15.01.26 |
59.50 | 1.36% |
59.80 15:31 |
58.60 10:34 |
59.80 15.01.26 |
57.20 06.01.26 |
92'351 |
|
dormakaba Hldg N 17:30:33 / 15.01.26 |
61.50 | 0.16% |
61.80 09:13 |
60.60 11:28 |
65.70 08.01.26 |
60.60 15.01.26 |
42'337 |
|
Dätwyler I 17:30:33 / 15.01.26 |
169.40 | 1.80% |
170.00 09:17 |
167.00 09:00 |
170.00 15.01.26 |
163.00 05.01.26 |
15'259 |
|
Flughafen Zürich N 17:30:33 / 15.01.26 |
248.60 | 0.57% |
248.60 17:30 |
243.40 11:12 |
265.20 08.01.26 |
243.40 15.01.26 |
55'546 |
|
INFICON HLDG N 17:31:20 / 15.01.26 |
113.80 | 8.38% |
113.80 17:19 |
108.20 10:31 |
113.80 15.01.26 |
99.80 05.01.26 |
90'333 |
|
Interroll N 17:30:33 / 15.01.26 |
2'375.00 | 2.59% |
2'375.00 15:41 |
2'305.00 09:00 |
2'375.00 15.01.26 |
2'155.00 05.01.26 |
1'368 |
|
Kardex N 17:30:33 / 15.01.26 |
298.00 | 3.47% |
299.00 17:10 |
289.00 09:00 |
299.00 15.01.26 |
275.00 05.01.26 |
12'237 |
|
Klingelnberg N 17:30:33 / 15.01.26 |
11.000 | 4.27% |
11.000 14:41 |
10.650 13:56 |
11.400 06.01.26 |
10.550 14.01.26 |
5'176 |
|
Komax N 17:30:33 / 15.01.26 |
58.20 | 0.17% |
59.00 09:10 |
56.50 11:37 |
66.80 05.01.26 |
56.50 15.01.26 |
24'700 |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% |
186.85 09:50 |
180.55 12:28 |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 |
|
LEM N 17:31:59 / 15.01.26 |
295.00 | 2.61% |
298.00 09:25 |
288.50 09:00 |
304.50 05.01.26 |
273.00 13.01.26 |
3'843 |