Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:13 / 18.05.26 |
1'207.00 | 1.77% | 21.00 | 1'180.00 | 1'218.00 | 10'310 | |
|
Bell N 17:30:51 / 18.05.26 |
179.20 | -1.21% | -2.20 | 180.00 | 190.00 | 2'913 | |
|
Emmi N 17:30:13 / 18.05.26 |
831.00 | 0.12% | 1.00 | 840.00 | 840.00 | 3'312 | |
|
Groupe Minoteries N 17:30:13 / 18.05.26 |
240.00 | -0.83% | -2.00 | 240.00 | 248.00 | 48 | |
|
Lindt N 17:30:13 / 18.05.26 |
96'300.00 | 1.58% | 1'500.00 | 96'000.00 | 97'200.00 | 157 | |
|
Lindt PS 17:32:46 / 18.05.26 |
9'260.00 | 1.65% | 150.00 | 0.0000 | 9'260.00 | 4'009 | |
|
Nestlé N 17:35:32 / 18.05.26 |
78.24 | 0.22% | 0.17 | 0.0000 | 0.0000 | 2'552'559 | |
|
Orior N 17:30:13 / 18.05.26 |
13.200 | -0.75% | -0.10 | 12.900 | 13.300 | 7'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:45 / 18.05.26 |
24.96 | 61.95% | 37.37% | -10.09% | -6.31% | 10.44% | 9.71% | 164.12% |
|
INFICON HLDG N 17:39:19 / 18.05.26 |
152.40 | 56.07% | 48.84% | -2.93% | 22.31% | 28.72% | 50.89% | 60.46% |
|
VAT N 17:32:46 / 18.05.26 |
586.80 | 55.12% | 74.62% | -2.49% | 1.31% | 12.37% | 83.78% | 86.42% |
|
Comet N 17:30:13 / 18.05.26 |
335.20 | 51.38% | 37.06% | -2.10% | 8.83% | 13.70% | 44.61% | 47.57% |
|
Orell Füssli N 17:30:13 / 18.05.26 |
165.50 | 41.00% | 118.83% | -2.65% | 0.91% | 25.86% | 69.57% | 117.70% |
|
ABB N 17:32:16 / 18.05.26 |
81.06 | 38.53% | 67.19% | -2.99% | 9.16% | 16.13% | 70.54% | 147.85% |
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | 37.69% | 81.48% | -2.60% | 2.87% | 16.55% | 70.69% | 266.57% |
|
Sensirion N 17:34:03 / 18.05.26 |
78.00 | 28.25% | 42.60% | 2.09% | 11.75% | 38.79% | 10.33% | -17.36% |
|
MCH N 17:30:13 / 18.05.26 |
4.410 | 22.78% | 11.06% | -0.90% | 3.52% | 1.15% | 28.57% | -4.33% |
|
BVZ N 17:30:13 / 18.05.26 |
1'480.00 | 22.40% | 70.95% | 0.68% | 5.71% | 13.85% | 52.58% | 76.88% |
|
SFS N 17:30:13 / 18.05.26 |
123.20 | 13.08% | -2.23% | 0.00% | -0.96% | 0.98% | 4.41% | 1.66% |
|
Stadler Rail N 17:30:13 / 18.05.26 |
22.42 | 12.97% | 14.67% | -1.84% | 0.99% | 9.90% | 5.36% | -39.21% |
|
Schweiter Techn N 17:30:13 / 18.05.26 |
274.00 | 9.88% | -32.69% | -2.66% | -0.36% | 6.61% | -32.18% | -60.51% |
|
OC Oerlikon N 17:30:13 / 18.05.26 |
3.555 | 9.62% | 1.00% | -2.74% | 8.38% | -6.55% | -5.95% | -26.18% |
|
StarragTornos N 17:30:13 / 18.05.26 |
31.80 | 9.43% | -12.16% | 0.63% | -10.92% | -3.93% | -11.67% | -33.67% |
|
Cicor N 17:30:13 / 18.05.26 |
133.00 | 8.98% | 130.67% | -7.51% | -2.92% | -19.88% | 3.91% | 215.98% |
|
Luzerner KB N 17:30:13 / 18.05.26 |
102.40 | 8.95% | 58.06% | 0.59% | 1.19% | -0.97% | 48.62% | 39.50% |
|
LEM N 17:30:13 / 18.05.26 |
311.50 | 8.64% | -56.75% | -3.41% | -3.11% | 0.48% | -61.16% | -83.81% |
|
DKSH N 17:30:13 / 18.05.26 |
61.80 | 6.45% | -9.21% | 3.87% | 3.52% | -1.44% | -4.33% | -10.54% |
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 4.76% | -33.56% | -5.00% | 3.73% | 0.84% | -29.46% | -52.86% |
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | 2.22% | -15.76% | 0.35% | -7.18% | -0.46% | -10.75% | -33.29% |
|
Phoenix Mecano N 17:30:13 / 18.05.26 |
430.00 | 0.67% | 5.65% | -1.15% | 2.14% | -0.69% | -8.32% | 6.40% |
|
Perrot Duval I 17:30:13 / 18.05.26 |
45.80 | 0.44% | -24.67% | 15.42% | 2.65% | -14.72% | -28.25% | -45.54% |
|
Dätwyler I 17:30:13 / 18.05.26 |
162.20 | 0.37% | 23.27% | -3.45% | 6.01% | -2.64% | 34.72% | -33.52% |
|
Sulzer N 17:30:13 / 18.05.26 |
147.40 | -0.20% | 12.29% | 0.68% | -6.11% | -15.96% | -5.27% | 98.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:13 / 18.05.26 |
84.15 | -0.71% |
86.30 15:29 |
83.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
168'622 |
|
Skan N 17:30:13 / 18.05.26 |
45.45 | -2.05% |
46.35 16:22 |
44.25 13:28 |
61.40 23.01.26 |
35.75 24.03.26 |
23'101 |
|
StarragTornos N 17:30:13 / 18.05.26 |
31.80 | -2.15% |
32.50 15:04 |
31.80 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
795 |
|
Vetropack N 17:30:13 / 18.05.26 |
20.30 | 1.50% |
20.40 17:15 |
19.400 12:39 |
25.20 13.02.26 |
18.800 11.03.26 |
15'705 |
|
ABB N 17:32:16 / 18.05.26 |
81.06 | -1.19% |
82.74 15:01 |
80.54 17:10 |
83.70 12.05.26 |
58.76 20.01.26 |
1'881'327 |
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | 3.55% |
15.970 16:37 |
14.610 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
2'154'902 |
|
Bucher N 17:30:13 / 18.05.26 |
311.50 | -0.16% |
314.00 16:51 |
308.00 12:13 |
391.50 13.02.26 |
303.50 30.04.26 |
10'011 |
|
Burckhardt N 17:30:14 / 18.05.26 |
513.00 | -0.97% |
520.00 15:51 |
502.00 09:13 |
595.00 18.02.26 |
468.00 30.03.26 |
6'112 |
|
BVZ N 17:30:13 / 18.05.26 |
1'480.00 | -3.27% |
1'510.00 10:16 |
1'480.00 12:42 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
53 |
|
Bystronic N 17:30:13 / 18.05.26 |
184.00 | -2.13% |
187.40 09:01 |
178.20 12:05 |
283.00 07.01.26 |
178.20 18.05.26 |
2'765 |
|
Carlo Gavazzi N 17:30:13 / 18.05.26 |
155.50 | -0.32% |
155.50 17:30 |
153.50 11:20 |
168.50 05.01.26 |
149.00 19.01.26 |
21 |
|
Cicor N 17:30:13 / 18.05.26 |
133.00 | -3.90% |
138.20 15:06 |
130.00 16:35 |
170.50 25.02.26 |
110.50 02.04.26 |
9'280 |
|
Comet N 17:30:13 / 18.05.26 |
335.20 | -1.59% |
350.60 15:00 |
335.20 17:30 |
352.20 08.05.26 |
222.40 09.03.26 |
26'650 |
|
CPH N 17:30:13 / 18.05.26 |
58.20 | -3.00% |
59.20 09:01 |
57.40 09:36 |
69.20 05.01.26 |
54.20 07.04.26 |
3'067 |
|
DKSH N 17:30:13 / 18.05.26 |
61.80 | 1.15% |
62.20 17:01 |
60.40 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
69'419 |
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | 0.96% |
53.40 16:31 |
51.10 09:39 |
65.70 08.01.26 |
47.15 23.03.26 |
72'515 |
|
Dätwyler I 17:30:13 / 18.05.26 |
162.20 | -1.22% |
163.40 15:00 |
160.80 12:43 |
171.60 20.02.26 |
135.00 23.03.26 |
5'858 |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | 0.00% |
216.60 13:49 |
212.80 09:14 |
266.60 19.02.26 |
212.80 18.05.26 |
43'498 |
|
INFICON HLDG N 17:39:19 / 18.05.26 |
152.40 | -1.17% |
157.80 14:20 |
152.00 16:33 |
157.80 18.05.26 |
93.00 24.03.26 |
42'255 |
|
Interroll N 17:30:13 / 18.05.26 |
1'612.00 | -1.23% |
1'628.00 16:33 |
1'590.00 12:23 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'335 |
|
Kardex N 17:30:13 / 18.05.26 |
265.50 | -2.03% |
269.00 14:55 |
261.00 12:24 |
304.50 16.01.26 |
230.00 30.03.26 |
10'264 |
|
Klingelnberg N 17:30:13 / 18.05.26 |
10.250 | -1.44% |
10.500 12:30 |
10.200 13:33 |
11.600 03.03.26 |
10.000 11.05.26 |
3'884 |
|
Komax N 17:30:13 / 18.05.26 |
55.00 | -0.18% |
55.50 16:20 |
53.50 13:00 |
76.40 10.02.26 |
43.20 19.03.26 |
5'370 |
|
Kühne + Nagel N 17:30:13 / 18.05.26 |
173.90 | -0.66% |
174.30 16:57 |
170.45 11:58 |
200.70 24.04.26 |
161.65 23.03.26 |
150'980 |
|
LEM N 17:30:13 / 18.05.26 |
311.50 | -2.81% |
322.00 16:17 |
311.00 09:53 |
344.00 06.02.26 |
254.50 17.03.26 |
1'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 21:59 / 18.05.26 |
24'394.50 | 2.35% | |
|
S&P 500 (ETF SPY) 21:44 / 18.05.26 |
737.74 | -0.20% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 21:59 / 18.05.26 |
0.9140 | -0.03% | |
|
USD/CHF 21:59 / 18.05.26 |
0.7846 | -0.27% | |
|
Gold 1 Uz 21:59 / 18.05.26 |
4'558.36 | 0.40% | |
|
Rohöl Brent 21:59 / 18.05.26 |
108.89 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |