×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:56 / 12.01.26
1'290.00 0.00% 0.00 1'250.00 1'295.00
Bell N
17:30:56 / 12.01.26
220.00 0.23% 0.50 218.00 222.00
Emmi N
17:30:56 / 12.01.26
746.00 -0.53% -4.00 730.00 750.00
Groupe Minoteries N
16:19:26 / 12.01.26
232.00 0.00% 0.00 226.00 232.00
Lindt N
17:30:56 / 12.01.26
117'200.00 0.69% 800.00 115'400.00 118'000.00
Lindt PS
17:30:56 / 12.01.26
11'420.00 1.06% 120.00 0.0000 11'550.00
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% -0.42 0.0000 0.0000
Orior N
17:30:56 / 12.01.26
12.760 0.47% 0.06 12.500 13.500
60.64
0.80%
64.65
-1.00%
23.36
-1.43%
349.50
0.29%
555.00
-0.54%
1'300.00
0.00%
164.50
1.86%
133.00
4.31%
239.80
0.33%
67.60
-0.59%
274.50
-2.49%
167.80
1.21%
58.90
-0.17%
255.40
-2.00%
106.60
0.38%
2'305.00
1.10%
62.60
-2.19%
287.50
-0.86%
10.65
-6.17%
63.60
-1.09%
178.05
0.96%
277.50
-0.89%
92.80
-0.43%
4.05
-1.94%
11.66
0.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Perrot Duval I
17:30:56 / 12.01.26
45.00 15.56% -13.33% 0.00% 12.50% 4.00% -13.33% -36.59%
VAT N
17:37:37 / 12.01.26
438.80 14.98% 29.43% 1.43% 11.80% 29.75% 31.69% 54.28%
Montana Aero N
17:30:56 / 12.01.26
32.40 14.84% 126.96% 5.02% 32.24% 25.10% 128.81% 96.26%
MCH N
17:30:56 / 12.01.26
4.050 14.72% 3.77% 14.08% 23.48% 14.08% -1.94% -15.89%
OC Oerlikon N
17:30:56 / 12.01.26
3.502 7.73% -0.74% 5.93% 9.37% 24.01% 3.98% -45.69%
INFICON HLDG N
17:30:56 / 12.01.26
106.60 7.49% 2.51% 2.30% 6.71% 7.14% -2.91% 20.41%
SIG Group N
17:30:56 / 12.01.26
12.090 6.70% -32.33% 5.50% 21.51% 39.61% -35.93% -44.65%
SFS N
17:30:56 / 12.01.26
115.00 6.26% -8.12% 1.59% 6.68% 5.89% -2.87% 22.90%
Comet N
17:30:56 / 12.01.26
239.80 6.22% -3.82% -0.83% 12.90% 23.61% -0.29% 10.14%
Accelleron N
17:30:56 / 12.01.26
64.65 6.09% 39.83% 1.97% 2.38% 3.69% 45.74% 209.63%
Skan N
17:30:56 / 12.01.26
55.10 5.49% -26.90% 5.56% 11.20% 4.36% -27.21% -20.31%
SGS Rg
17:30:56 / 12.01.26
95.30 5.22% 5.19% 2.47% 7.56% 8.52% 3.00% 5.29%
Rieter N
17:30:56 / 12.01.26
3.320 5.18% -92.71% 2.95% 0.91% -2.50% -93.01% -94.72%
Kardex N
17:30:56 / 12.01.26
287.50 4.88% 7.21% 1.95% 4.74% -0.52% 3.79% 63.29%
StarragTornos N
16:43:06 / 12.01.26
30.90 4.38% -16.22% 0.32% 6.55% 3.00% -18.68% -39.22%
Sulzer N
17:30:56 / 12.01.26
154.60 4.34% 17.40% 1.84% 5.17% 18.74% 14.35% 93.82%
Bystronic N
17:30:56 / 12.01.26
274.50 4.26% -9.19% 1.86% -1.61% -3.51% -14.62% -60.46%
BVZ N
17:30:56 / 12.01.26
1'300.00 4.00% 45.25% 4.00% 8.33% 21.50% 46.07% 78.08%
Interroll N
17:30:56 / 12.01.26
2'305.00 3.64% 14.34% 2.22% 2.67% -2.95% 10.29% -12.31%
Flughafen Zürich N
17:30:56 / 12.01.26
255.40 3.49% 19.76% -0.31% 4.42% 7.58% 18.68% 67.27%
Sensirion N
17:30:56 / 12.01.26
63.20 3.41% 14.98% 1.94% 7.67% 5.51% 14.29% -38.75%
Schindler N
17:30:56 / 12.01.26
289.00 3.20% 17.37% 1.40% 3.21% 1.23% 18.93% 62.47%
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 2.98% -15.13% 2.33% 1.08% 14.65% -11.55% -20.24%
Mikron N
17:30:56 / 12.01.26
20.85 2.94% 45.83% -0.24% 4.67% 2.71% 45.30% 139.18%
medmix N
17:30:56 / 12.01.26
11.660 2.85% 31.36% 3.55% 9.79% 26.46% 11.05% -38.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:56 / 12.01.26
64.65 -1.00% 65.95
09:27
64.65
17:30
65.95
12.01.26
61.75
05.01.26
89'865
Skan N
17:30:56 / 12.01.26
55.10 -1.08% 56.60
09:00
54.60
11:47
56.60
12.01.26
50.30
05.01.26
18'368
StarragTornos N
16:43:06 / 12.01.26
30.90 -0.32% 30.90
11:03
30.60
11:09
31.60
09.01.26
29.70
05.01.26
482
Vetropack N
17:30:56 / 12.01.26
22.70 1.11% 22.85
15:23
22.30
09:00
22.85
12.01.26
21.00
08.01.26
30'984
ABB N
17:36:53 / 12.01.26
60.64 0.80% 60.64
16:59
59.96
11:17
61.54
05.01.26
59.22
08.01.26
1'344'424
Adecco N
17:32:58 / 12.01.26
23.36 -1.43% 23.64
09:00
22.62
09:37
24.88
07.01.26
22.22
08.01.26
746'138
Bucher N
17:30:56 / 12.01.26
349.50 0.29% 352.50
13:27
348.50
16:45
374.00
05.01.26
342.00
08.01.26
11'934
Burckhardt N
17:30:56 / 12.01.26
555.00 -0.54% 566.00
09:02
553.00
12:30
566.00
12.01.26
528.00
05.01.26
5'295
BVZ N
17:30:56 / 12.01.26
1'300.00 0.00% 1'300.00
09:22
1'300.00
09:22
1'300.00
08.01.26
1'220.00
05.01.26
61
Bystronic N
17:30:56 / 12.01.26
274.50 -2.49% 280.00
11:34
273.00
16:46
283.00
07.01.26
263.00
06.01.26
561
Carlo Gavazzi N
09:16:05 / 12.01.26
164.50 1.86% 164.50
09:16
164.50
09:16
168.50
05.01.26
160.00
07.01.26
25
Cicor N
17:31:44 / 12.01.26
133.00 4.31% 133.00
17:30
127.50
09:00
134.00
07.01.26
119.50
05.01.26
26'428
Comet N
17:30:56 / 12.01.26
239.80 0.33% 242.80
09:01
236.80
10:00
249.00
05.01.26
231.00
09.01.26
14'238
CPH N
17:30:56 / 12.01.26
67.60 -0.59% 68.00
10:20
67.60
11:51
69.20
05.01.26
65.00
08.01.26
911
DKSH N
17:30:56 / 12.01.26
58.90 -0.17% 59.40
09:04
58.70
11:53
59.40
12.01.26
57.20
06.01.26
78'127
dormakaba Hldg N
17:30:56 / 12.01.26
62.60 -2.19% 64.50
09:00
62.50
14:53
65.70
08.01.26
62.10
05.01.26
49'211
Dätwyler I
17:30:56 / 12.01.26
167.80 1.21% 167.80
17:30
165.00
10:00
169.60
07.01.26
163.00
05.01.26
11'000
Flughafen Zürich N
17:30:56 / 12.01.26
255.40 -2.00% 261.20
09:00
254.80
16:12
265.20
08.01.26
250.40
05.01.26
65'943
INFICON HLDG N
17:30:56 / 12.01.26
106.60 0.38% 108.20
09:36
105.20
16:45
108.20
12.01.26
99.80
05.01.26
13'976
Interroll N
17:30:56 / 12.01.26
2'305.00 1.10% 2'305.00
09:31
2'265.00
10:53
2'310.00
07.01.26
2'155.00
05.01.26
600
Kardex N
17:30:56 / 12.01.26
287.50 -0.86% 292.00
09:00
286.00
16:13
292.00
12.01.26
275.00
05.01.26
7'457
Klingelnberg N
17:30:56 / 12.01.26
10.650 -6.17% 11.250
12:09
10.650
17:30
11.400
06.01.26
10.650
12.01.26
2'293
Komax N
17:30:56 / 12.01.26
63.60 -1.09% 64.70
09:19
62.50
16:19
66.80
05.01.26
62.30
06.01.26
15'278
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 178.15
17:07
175.65
09:01
179.30
07.01.26
170.50
05.01.26
122'744
LEM N
17:30:56 / 12.01.26
277.50 -0.89% 283.00
09:01
275.00
10:18
304.50
05.01.26
274.00
08.01.26
3'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
05:25 / 13.01.26
0.9301 -0.03%
USD/CHF
05:25 / 13.01.26
0.7974 0.00%
Gold 1 Uz
05:25 / 13.01.26
4'597.97 0.00%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026