Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:35:10 / 06.08.26 |
1'117.00 | 0.99% | 11.00 | 1'116.00 | 1'119.00 | 1'890 | |
|
Bell N 11:26:51 / 06.08.26 |
183.00 | 0.33% | 0.60 | 182.40 | 183.00 | 269 | |
|
Emmi N 11:41:15 / 06.08.26 |
868.00 | -0.23% | -2.00 | 868.00 | 871.00 | 331 | |
|
Groupe Minoteries N 10:55:44 / 06.08.26 |
228.00 | -1.72% | -4.00 | 228.00 | 236.00 | 100 | |
|
Lindt N 11:28:56 / 06.08.26 |
95'300.00 | 0.74% | 700.00 | 95'300.00 | 95'700.00 | 34 | |
|
Lindt PS 11:38:14 / 06.08.26 |
9'430.00 | 0.91% | 85.00 | 9'425.00 | 9'440.00 | 634 | |
|
Nestlé N 11:46:20 / 06.08.26 |
81.72 | 0.45% | 0.37 | 81.71 | 81.73 | 424'538 | |
|
Orior N 11:44:09 / 06.08.26 |
14.500 | 1.54% | 0.22 | 14.420 | 14.580 | 3'108 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:38:25 / 06.08.26 |
561.00 | 91.86% | -23.62% | 10.87% | 40.07% | 75.78% | -5.56% | -72.66% |
|
Perrot Duval I 10:45:23 / 06.08.26 |
79.50 | 77.78% | 33.33% | -5.36% | 74.34% | 76.99% | 41.96% | -3.61% |
|
INFICON HLDG N 11:46:37 / 06.08.26 |
171.60 | 76.32% | 68.15% | 9.16% | 3.37% | 12.68% | 76.91% | 58.36% |
|
MCH N 11:34:40 / 06.08.26 |
6.080 | 70.00% | 53.77% | 0.33% | -0.65% | 37.53% | 70.79% | 46.76% |
|
VAT N 11:46:21 / 06.08.26 |
621.80 | 63.31% | 83.84% | 3.05% | -8.26% | 6.34% | 118.33% | 74.33% |
|
Comet N 11:37:08 / 06.08.26 |
361.60 | 63.29% | 47.85% | 7.30% | -7.23% | 6.86% | 86.10% | 55.02% |
|
OC Oerlikon N 11:46:09 / 06.08.26 |
5.040 | 53.68% | 41.60% | 6.78% | 15.86% | 37.29% | 53.28% | 18.05% |
|
Schweiter Techn N 11:29:51 / 06.08.26 |
350.00 | 39.92% | -14.29% | 0.43% | 16.09% | 24.43% | -1.27% | -46.69% |
|
ABB N 11:46:24 / 06.08.26 |
82.26 | 39.04% | 67.80% | 4.58% | -2.86% | -0.63% | 54.39% | 138.53% |
|
SIG Group N 11:42:21 / 06.08.26 |
15.630 | 37.21% | -12.98% | 3.17% | 17.17% | 27.12% | 15.95% | -32.82% |
|
BVZ N 10:53:28 / 06.08.26 |
1'680.00 | 35.20% | 88.83% | -2.33% | -11.11% | 17.36% | 64.71% | 101.19% |
|
Sensirion N 11:45:37 / 06.08.26 |
78.20 | 27.92% | 42.24% | 7.42% | 0.51% | -0.51% | 0.00% | 4.51% |
|
R&S Group Hldg N-A 11:43:37 / 06.08.26 |
19.550 | 24.53% | 5.63% | -7.43% | -21.04% | -25.21% | -50.19% | 100.00% |
|
SFS N 11:20:47 / 06.08.26 |
134.60 | 23.94% | 7.17% | 1.05% | 1.66% | 9.25% | 28.19% | 31.19% |
|
Stadler Rail N 11:46:10 / 06.08.26 |
25.00 | 23.27% | 25.13% | -0.32% | 7.39% | 9.21% | 13.22% | -28.57% |
|
Accelleron N 11:45:39 / 06.08.26 |
74.50 | 21.45% | 60.06% | 2.19% | -3.37% | -13.83% | -0.33% | 226.70% |
|
Luzerner KB N 10:52:19 / 06.08.26 |
110.40 | 19.53% | 73.40% | -1.43% | 0.00% | 10.58% | 49.80% | 46.75% |
|
DKSH N 11:43:25 / 06.08.26 |
68.90 | 19.16% | 1.63% | 2.23% | 6.49% | 12.69% | 20.24% | 0.59% |
|
Orell Füssli N 11:35:55 / 06.08.26 |
141.00 | 17.99% | 83.12% | 0.71% | -5.69% | -15.57% | 33.65% | 89.52% |
|
Kühne + Nagel N 11:46:37 / 06.08.26 |
200.80 | 17.55% | -3.13% | -1.52% | -1.76% | 15.42% | 18.47% | -25.88% |
|
StarragTornos N 05:55:00 / 06.08.26 |
34.60 | 16.50% | -6.49% | -1.14% | 4.85% | 2.67% | 4.85% | -42.33% |
|
Skan N 11:32:38 / 06.08.26 |
59.20 | 10.80% | -23.23% | 0.68% | 6.47% | 26.21% | -12.68% | -25.19% |
|
SGS Rg 11:46:27 / 06.08.26 |
97.50 | 7.66% | 7.64% | 1.12% | 3.61% | 15.52% | 16.13% | 17.35% |
|
Sulzer N 11:37:42 / 06.08.26 |
152.30 | 2.65% | 15.50% | 6.35% | 9.18% | 4.27% | -3.24% | 76.65% |
|
Klingelnberg N 08:57:59 / 06.08.26 |
11.150 | 1.81% | -15.09% | 4.17% | 7.14% | 8.17% | -10.00% | -38.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:45:39 / 06.08.26 |
74.50 | -0.33% |
74.65 11:32 |
73.50 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
18'324 |
|
Skan N 11:32:38 / 06.08.26 |
59.20 | 1.20% |
59.60 10:22 |
58.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
2'676 |
|
StarragTornos N 05:55:00 / 06.08.26 |
34.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'588 | ||
|
Vetropack N 11:37:50 / 06.08.26 |
19.080 | 0.42% |
19.460 09:53 |
19.000 09:03 |
25.20 13.02.26 |
17.520 24.06.26 |
3'439 |
|
ABB N 11:46:24 / 06.08.26 |
82.26 | -0.10% |
82.34 11:32 |
80.94 09:08 |
89.14 22.06.26 |
58.76 20.01.26 |
346'815 |
|
Adecco N 11:46:37 / 06.08.26 |
22.44 | -4.18% |
23.00 09:20 |
21.60 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
583'545 |
|
Bucher N 11:45:28 / 06.08.26 |
317.50 | 0.79% |
318.00 11:42 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
1'341 |
|
Burckhardt N 11:42:48 / 06.08.26 |
522.00 | 3.37% |
526.00 10:37 |
513.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
6'463 |
|
BVZ N 10:53:28 / 06.08.26 |
1'680.00 | -0.59% |
1'680.00 10:53 |
1'680.00 10:53 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 11:36:50 / 06.08.26 |
143.60 | -0.28% |
147.60 09:06 |
143.00 10:20 |
283.00 07.01.26 |
125.40 23.07.26 |
783 |
|
Carlo Gavazzi N 11:03:37 / 06.08.26 |
154.50 | 0.98% |
155.50 10:33 |
154.00 10:03 |
168.50 05.01.26 |
135.50 12.06.26 |
88 |
|
Cicor N 11:36:38 / 06.08.26 |
121.00 | 0.00% |
121.80 11:09 |
119.80 10:10 |
170.50 25.02.26 |
110.20 03.07.26 |
2'271 |
|
Comet N 11:37:08 / 06.08.26 |
361.60 | -1.58% |
365.20 09:01 |
359.60 10:11 |
452.20 22.06.26 |
222.40 09.03.26 |
2'553 |
|
CPH N 10:14:00 / 06.08.26 |
59.00 | 1.37% |
59.00 10:13 |
58.40 09:06 |
69.20 05.01.26 |
54.20 07.04.26 |
152 |
|
DKSH N 11:43:25 / 06.08.26 |
68.90 | 0.73% |
68.90 09:48 |
68.40 09:01 |
68.90 06.08.26 |
54.80 23.03.26 |
8'844 |
|
dormakaba Hldg N 11:41:56 / 06.08.26 |
61.80 | 0.32% |
62.40 09:21 |
61.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
6'685 |
|
Dätwyler I 11:41:44 / 06.08.26 |
140.00 | 0.14% |
140.40 09:28 |
138.60 09:01 |
171.60 20.02.26 |
134.20 28.07.26 |
395 |
|
Flughafen Zürich N 11:39:04 / 06.08.26 |
237.00 | -0.75% |
239.80 09:01 |
236.20 11:27 |
266.60 19.02.26 |
212.80 18.05.26 |
2'362 |
|
INFICON HLDG N 11:46:37 / 06.08.26 |
171.60 | -1.49% |
172.80 09:01 |
170.40 10:10 |
189.00 22.06.26 |
93.00 24.03.26 |
2'880 |
|
Interroll N 11:43:23 / 06.08.26 |
1'460.00 | 2.24% |
1'462.00 11:03 |
1'428.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
172 |
|
Kardex N 11:33:22 / 06.08.26 |
252.50 | 0.80% |
252.50 11:33 |
250.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
1'698 |
|
Klingelnberg N 08:57:59 / 06.08.26 |
11.150 | -0.89% |
13.900 03.06.26 |
9.900 17.07.26 |
3'578 | ||
|
Komax N 11:46:04 / 06.08.26 |
59.50 | 4.57% |
59.70 11:22 |
56.70 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
19'288 |
|
Kühne + Nagel N 11:46:37 / 06.08.26 |
200.80 | -0.25% |
201.30 09:09 |
200.10 11:10 |
213.70 17.07.26 |
161.65 23.03.26 |
47'263 |
|
LEM N 11:38:25 / 06.08.26 |
561.00 | -0.88% |
564.00 11:37 |
554.00 09:03 |
573.00 05.08.26 |
254.50 17.03.26 |
540 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 06.08.26 |
14'578.64 | 0.19% | |
|
Eurozone 50 12:01 / 06.08.26 |
667.66 | 0.63% | |
|
L&S Dax 12:01 / 06.08.26 |
26'188.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 11:46 / 06.08.26 |
13.853 | 0.17% | |
|
EUR/CHF 12:01 / 06.08.26 |
0.9340 | 0.18% | |
|
USD/CHF 12:01 / 06.08.26 |
0.8095 | 0.31% | |
|
Gold 1 Uz 12:01 / 06.08.26 |
4'271.10 | 0.57% | |
|
Rohöl Brent 12:01 / 06.08.26 |
79.48 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:46 / 06.08.26 |
14'578.64 | 0.19% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:46 / 06.08.26 |
637.00 | 3.41% | |
|
Logitech N 11:46 / 06.08.26 |
86.00 | 1.34% | |
|
Holcim N 11:46 / 06.08.26 |
73.50 | 1.21% | |
|
Partners N 11:46 / 06.08.26 |
728.40 | 1.00% | |
|
Geberit N 11:46 / 06.08.26 |
569.60 | 0.89% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:46 / 06.08.26 |
592.80 | -2.37% | |
|
Richemont N 11:46 / 06.08.26 |
196.10 | -0.51% | |
|
Kühne + Nagel N 11:46 / 06.08.26 |
200.80 | -0.25% | |
|
ABB N 11:46 / 06.08.26 |
82.26 | -0.10% | |
|
Alcon N 11:45 / 06.08.26 |
56.72 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 06.08.26 |
20'523.58 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:46 / 06.08.26 |
0.2630 | 11.44% | |
|
SHL Telemedicine N 11:28 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Pierer Mobility 11:43 / 06.08.26 |
23.65 | 4.65% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:42 / 06.08.26 |
17.620 | -4.96% | |
|
Adecco N 11:46 / 06.08.26 |
22.44 | -4.18% | |
|
Lastminute.com N 11:35 / 06.08.26 |
12.200 | -3.17% | |
|
Zurich Insurance N 11:46 / 06.08.26 |
592.80 | -2.37% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:46 / 06.08.26 |
2'342.22 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:46 / 06.08.26 |
70.82 | 3.93% | |
|
Swisscom N 11:46 / 06.08.26 |
637.00 | 3.41% | |
|
Logitech N 11:46 / 06.08.26 |
86.00 | 1.34% | |
|
Holcim N 11:46 / 06.08.26 |
73.50 | 1.21% | |
|
Schindler PS 11:43 / 06.08.26 |
264.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:46 / 06.08.26 |
592.80 | -2.37% | |
|
VAT N 11:46 / 06.08.26 |
621.80 | -1.33% | |
|
Richemont N 11:46 / 06.08.26 |
196.10 | -0.51% | |
|
SGS Rg 11:46 / 06.08.26 |
97.50 | -0.33% | |
|
Kühne + Nagel N 11:46 / 06.08.26 |
200.80 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:46 / 06.08.26 |
3'208.77 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:46 / 06.08.26 |
70.82 | 3.93% | |
|
Avolta N 11:40 / 06.08.26 |
50.20 | 1.58% | |
|
Sunrise N 11:46 / 06.08.26 |
42.42 | 1.53% | |
|
The Swatch Group I 11:44 / 06.08.26 |
187.35 | 1.13% | |
|
Schindler PS 11:43 / 06.08.26 |
264.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:46 / 06.08.26 |
22.44 | -4.18% | |
|
VAT N 11:46 / 06.08.26 |
621.80 | -1.33% | |
|
Swissquote Grp Rg 11:45 / 06.08.26 |
43.60 | -1.27% | |
|
Flughafen Zürich N 11:39 / 06.08.26 |
237.00 | -0.75% | |
|
Georg Fischer N 11:44 / 06.08.26 |
53.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |