Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:21:48 / 04.09.26 |
1'085.00 | 0.09% | 1.00 | 1'084.00 | 1'086.00 | 613 | |
|
Bell N 11:13:58 / 04.09.26 |
233.50 | 1.52% | 3.50 | 233.50 | 234.00 | 1'355 | |
|
Emmi N 11:06:15 / 04.09.26 |
834.00 | -0.60% | -5.00 | 833.00 | 835.00 | 664 | |
|
Groupe Minoteries N 08:35:38 / 04.09.26 |
218.00 | -2.68% | -6.00 | 220.00 | 224.00 | ||
|
Lindt N 11:17:50 / 04.09.26 |
88'200.00 | -0.23% | -200.00 | 88'000.00 | 88'500.00 | 48 | |
|
Lindt PS 11:20:39 / 04.09.26 |
8'490.00 | -0.41% | -35.00 | 8'480.00 | 8'490.00 | 918 | |
|
Nestlé N 11:21:38 / 04.09.26 |
78.08 | 0.31% | 0.24 | 78.07 | 78.09 | 224'705 | |
|
Orior N 11:16:21 / 04.09.26 |
13.440 | -2.61% | -0.36 | 13.360 | 13.500 | 4'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:18:07 / 04.09.26 |
111.00 | 120.00% | 65.00% | 23.33% | 23.75% | 127.46% | 0.00% | 28.57% |
|
LEM N 11:09:56 / 04.09.26 |
544.00 | 87.46% | -25.37% | 1.12% | -5.06% | 28.61% | 15.25% | -72.32% |
|
MCH N 10:27:30 / 04.09.26 |
6.300 | 74.44% | 57.79% | 0.96% | 2.94% | 26.76% | 82.61% | 55.83% |
|
INFICON HLDG N 11:21:08 / 04.09.26 |
167.20 | 67.21% | 59.46% | 0.60% | -4.13% | -2.11% | 79.01% | 47.76% |
|
OC Oerlikon N 11:16:41 / 04.09.26 |
5.200 | 61.10% | 48.43% | 0.19% | 6.01% | 36.66% | 77.23% | 19.22% |
|
VAT N 11:21:30 / 04.09.26 |
607.20 | 54.44% | 73.86% | 0.66% | -4.11% | -8.47% | 119.76% | 67.84% |
|
Comet N 11:17:58 / 04.09.26 |
343.80 | 49.87% | 35.69% | 0.53% | -5.50% | -9.72% | 96.12% | 48.42% |
|
Schweiter Techn N 11:11:05 / 04.09.26 |
363.00 | 43.87% | -11.86% | 1.11% | 3.13% | 21.00% | 13.97% | -41.57% |
|
Stadler Rail N 11:19:06 / 04.09.26 |
29.36 | 43.17% | 45.33% | -3.04% | 17.16% | 32.37% | 45.49% | -18.40% |
|
ABB N 11:21:57 / 04.09.26 |
77.56 | 30.40% | 57.37% | -3.17% | -5.14% | -4.97% | 40.81% | 131.82% |
|
Luzerner KB N 11:19:50 / 04.09.26 |
117.80 | 27.08% | 84.35% | 2.79% | 7.09% | 13.71% | 55.00% | 56.23% |
|
Kühne + Nagel N 11:21:46 / 04.09.26 |
211.50 | 25.08% | 3.08% | -3.82% | 5.99% | 8.16% | 29.12% | -17.84% |
|
Sensirion N 11:11:57 / 04.09.26 |
77.30 | 24.03% | 37.91% | -6.76% | -1.15% | -1.78% | 22.12% | -1.55% |
|
Skan N 11:11:46 / 04.09.26 |
65.30 | 23.48% | -14.44% | -0.15% | 11.62% | 32.86% | 12.01% | -17.88% |
|
SFS N 10:51:32 / 04.09.26 |
133.60 | 23.39% | 6.69% | 0.00% | -0.45% | 2.77% | 22.79% | 31.63% |
|
Accelleron N 11:20:41 / 04.09.26 |
75.85 | 23.15% | 62.31% | -1.24% | 2.71% | 0.86% | 10.73% | 223.38% |
|
BVZ N 10:59:53 / 04.09.26 |
1'520.00 | 20.80% | 68.72% | 0.00% | -9.52% | -7.32% | 55.10% | 80.84% |
|
R&S Group Hldg N-A 11:16:45 / 04.09.26 |
18.990 | 20.42% | 2.14% | -4.14% | -2.62% | -21.40% | -44.39% | 94.39% |
|
SIG Group N 11:20:02 / 04.09.26 |
13.520 | 19.14% | -24.44% | -2.59% | -13.11% | 13.90% | 5.38% | -42.07% |
|
Orell Füssli N 08:59:50 / 04.09.26 |
140.50 | 18.83% | 84.42% | 0.00% | 0.71% | -7.19% | 28.51% | 92.41% |
|
StarragTornos N 08:00:01 / 04.09.26 |
35.10 | 18.18% | -5.14% | 0.29% | 1.45% | 11.43% | 11.43% | -32.50% |
|
Komax N 11:22:07 / 04.09.26 |
75.00 | 17.00% | -34.78% | -1.57% | 28.21% | 38.63% | -8.87% | -65.52% |
|
DKSH N 11:22:00 / 04.09.26 |
66.30 | 16.20% | -0.89% | 0.76% | -3.77% | 6.25% | 22.32% | -0.67% |
|
Sulzer N 11:22:11 / 04.09.26 |
157.00 | 6.65% | 20.00% | -1.94% | 3.70% | 8.65% | 8.43% | 76.63% |
|
Vetropack N 11:15:01 / 04.09.26 |
22.95 | 4.77% | -9.61% | 5.76% | 25.14% | 16.03% | -7.83% | -50.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:20:41 / 04.09.26 |
75.85 | 0.07% |
76.70 09:21 |
75.85 11:20 |
90.50 07.05.26 |
61.65 13.01.26 |
23'397 |
|
Skan N 11:11:46 / 04.09.26 |
65.30 | 0.15% |
65.80 09:01 |
64.80 09:55 |
66.80 24.08.26 |
35.75 24.03.26 |
3'464 |
|
StarragTornos N 08:00:01 / 04.09.26 |
35.10 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'763 | ||
|
Vetropack N 11:15:01 / 04.09.26 |
22.95 | -0.43% |
23.05 09:01 |
22.60 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
1'787 |
|
ABB N 11:21:57 / 04.09.26 |
77.56 | 0.44% |
77.96 09:21 |
77.12 09:07 |
89.14 22.06.26 |
58.76 20.01.26 |
232'168 |
|
Adecco N 11:20:53 / 04.09.26 |
23.68 | -0.08% |
23.98 09:01 |
23.46 09:24 |
24.88 07.01.26 |
14.540 26.06.26 |
42'408 |
|
Bucher N 11:17:41 / 04.09.26 |
328.00 | 0.92% |
328.50 09:59 |
325.50 09:08 |
391.50 13.02.26 |
299.50 18.08.26 |
2'379 |
|
Burckhardt N 11:01:19 / 04.09.26 |
505.00 | 0.20% |
509.00 09:36 |
505.00 11:01 |
595.00 18.02.26 |
434.50 08.07.26 |
217 |
|
BVZ N 10:59:53 / 04.09.26 |
1'520.00 | 0.66% |
1'520.00 09:01 |
1'510.00 09:56 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 11:00:16 / 04.09.26 |
150.40 | 0.27% |
154.00 09:01 |
149.60 11:00 |
283.00 07.01.26 |
125.40 23.07.26 |
839 |
|
Carlo Gavazzi N 08:00:03 / 04.09.26 |
160.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
96 | ||
|
Cicor N 11:21:42 / 04.09.26 |
126.00 | 4.65% |
128.40 09:59 |
121.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
5'363 |
|
Comet N 11:17:58 / 04.09.26 |
343.80 | 1.96% |
345.80 11:16 |
337.40 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
2'755 |
|
CPH N 11:06:31 / 04.09.26 |
59.00 | 0.00% |
59.00 09:01 |
59.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
2'308 |
|
DKSH N 11:22:00 / 04.09.26 |
66.30 | -0.60% |
67.00 09:01 |
66.00 10:29 |
69.70 11.08.26 |
54.80 23.03.26 |
12'344 |
|
dormakaba Hldg N 11:22:12 / 04.09.26 |
66.60 | 1.83% |
67.90 10:18 |
65.30 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
42'169 |
|
Dätwyler I 11:19:08 / 04.09.26 |
130.40 | -0.31% |
133.80 09:16 |
130.20 10:35 |
171.60 20.02.26 |
129.20 03.09.26 |
204 |
|
Flughafen Zürich N 11:16:52 / 04.09.26 |
209.00 | 1.06% |
210.40 09:45 |
207.40 09:05 |
266.60 19.02.26 |
204.60 02.09.26 |
5'911 |
|
INFICON HLDG N 11:21:08 / 04.09.26 |
167.20 | 1.21% |
169.00 09:04 |
165.40 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
1'565 |
|
Interroll N 10:29:23 / 04.09.26 |
1'584.00 | -0.63% |
1'606.00 09:21 |
1'584.00 10:29 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
23 |
|
Kardex N 11:07:01 / 04.09.26 |
252.00 | 0.00% |
254.00 09:10 |
251.00 10:29 |
304.50 16.01.26 |
202.00 08.06.26 |
703 |
|
Klingelnberg N 08:07:53 / 04.09.26 |
11.100 | -0.89% |
13.900 03.06.26 |
9.900 17.07.26 |
1'473 | ||
|
Komax N 11:22:07 / 04.09.26 |
75.00 | 0.00% |
75.40 10:08 |
74.60 10:34 |
83.50 17.08.26 |
40.30 26.06.26 |
3'067 |
|
Kühne + Nagel N 11:21:46 / 04.09.26 |
211.50 | -1.26% |
211.80 11:02 |
208.80 09:16 |
223.20 31.08.26 |
161.65 23.03.26 |
60'150 |
|
LEM N 11:09:56 / 04.09.26 |
544.00 | -1.63% |
561.00 09:56 |
543.00 11:09 |
590.00 12.08.26 |
254.50 17.03.26 |
464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 04.09.26 |
14'392.27 | -0.02% | |
|
Eurozone 50 11:37 / 04.09.26 |
650.87 | 0.02% | |
|
L&S Dax 11:37 / 04.09.26 |
26'005.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 11:22 / 04.09.26 |
13.260 | -3.28% | |
|
EUR/CHF 11:37 / 04.09.26 |
0.9403 | 0.19% | |
|
USD/CHF 11:37 / 04.09.26 |
0.8092 | 0.24% | |
|
Gold 1 Uz 11:37 / 04.09.26 |
4'469.35 | -0.11% | |
|
Rohöl Brent 11:37 / 04.09.26 |
95.21 | -0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 04.09.26 |
14'392.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Amrize N 11:20 / 04.09.26 |
35.41 | 1.72% | |
|
Holcim N 11:21 / 04.09.26 |
73.02 | 1.22% | |
|
Sika N 11:21 / 04.09.26 |
191.55 | 1.19% | |
|
Richemont N 11:22 / 04.09.26 |
185.75 | 1.14% | |
|
Swiss Life N 11:21 / 04.09.26 |
941.40 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:21 / 04.09.26 |
573.60 | -1.44% | |
|
Kühne + Nagel N 11:21 / 04.09.26 |
211.50 | -1.26% | |
|
Novartis N 11:22 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 11:21 / 04.09.26 |
681.40 | -0.58% | |
|
Givaudan N 11:20 / 04.09.26 |
3'268.00 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 04.09.26 |
20'219.68 | -0.02% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:18 / 04.09.26 |
111.00 | 12.12% | |
|
GAM N 09:01 / 04.09.26 |
0.0740 | 5.41% | |
|
SHL Telemedicine N 09:09 / 04.09.26 |
1.070 | 4.90% | |
|
Cicor N 11:21 / 04.09.26 |
126.00 | 4.65% | |
|
ams-OSRAM I 11:21 / 04.09.26 |
17.690 | 3.94% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 10:38 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 11:20 / 04.09.26 |
20.00 | -4.31% | |
|
Villars N 09:28 / 04.09.26 |
580.00 | -4.13% | |
|
Feintool N 09:50 / 04.09.26 |
11.950 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 04.09.26 |
2'303.39 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 04.09.26 |
607.20 | 1.88% | |
|
Amrize N 11:20 / 04.09.26 |
35.41 | 1.72% | |
|
Holcim N 11:21 / 04.09.26 |
73.02 | 1.22% | |
|
Sika N 11:21 / 04.09.26 |
191.55 | 1.19% | |
|
Richemont N 11:22 / 04.09.26 |
185.75 | 1.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:22 / 04.09.26 |
69.28 | -1.53% | |
|
Lonza N 11:21 / 04.09.26 |
573.60 | -1.44% | |
|
Kühne + Nagel N 11:21 / 04.09.26 |
211.50 | -1.26% | |
|
Novartis N 11:22 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 11:21 / 04.09.26 |
681.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 04.09.26 |
3'094.65 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 04.09.26 |
607.20 | 1.88% | |
|
Flughafen Zürich N 11:16 / 04.09.26 |
209.00 | 1.06% | |
|
The Swatch Group I 11:21 / 04.09.26 |
184.60 | 0.90% | |
|
Galderma Group N 11:22 / 04.09.26 |
163.55 | 0.43% | |
|
PSP N 11:18 / 04.09.26 |
146.10 | 0.27% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:22 / 04.09.26 |
69.28 | -1.53% | |
|
Clariant N 11:19 / 04.09.26 |
10.500 | -1.32% | |
|
Sunrise N 11:20 / 04.09.26 |
41.14 | -0.87% | |
|
Temenos N 11:22 / 04.09.26 |
72.45 | -0.69% | |
|
Roche I 11:19 / 04.09.26 |
364.60 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |