Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:07 / 16.12.25 |
1'276.00 | 5.80% | 70.00 | 1'250.00 | 0.0000 | ||
|
Bell N 17:31:55 / 16.12.25 |
220.00 | -0.23% | -0.50 | 218.50 | 224.00 | ||
|
Emmi N 17:31:55 / 16.12.25 |
725.00 | 0.69% | 5.00 | 715.00 | 729.00 | ||
|
Groupe Minoteries N 17:34:24 / 16.12.25 |
220.00 | -4.35% | -10.00 | 220.00 | 230.00 | ||
|
Lindt N 17:31:55 / 16.12.25 |
116'800.00 | 0.17% | 200.00 | 114'600.00 | 117'000.00 | ||
|
Lindt PS 17:31:55 / 16.12.25 |
11'580.00 | -0.43% | -50.00 | 11'600.00 | 11'650.00 | ||
|
Nestlé N 17:33:07 / 16.12.25 |
78.44 | -0.65% | -0.51 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:55 / 16.12.25 |
11.720 | 1.21% | 0.14 | 10.800 | 10.900 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:55 / 16.12.25 |
125.00 | 109.17% | 152.01% | -32.25% | -33.69% | -34.38% | 123.21% | 185.88% |
|
Montana Aero N 17:31:55 / 16.12.25 |
24.05 | 71.09% | 38.73% | -6.78% | 5.02% | -17.07% | 69.37% | 59.30% |
|
Orell Füssli N 17:31:55 / 16.12.25 |
114.00 | 48.05% | 51.60% | -0.87% | -0.44% | 0.44% | 50.00% | 41.79% |
|
Luzerner KB N 17:31:55 / 16.12.25 |
89.60 | 38.81% | 23.19% | 1.59% | 6.16% | 16.06% | 40.66% | 9.72% |
|
Mikron N 17:31:55 / 16.12.25 |
21.25 | 38.33% | 30.20% | 0.47% | 14.49% | 15.49% | 54.55% | 127.40% |
|
Meier Tobler N 17:31:55 / 16.12.25 |
38.70 | 36.99% | 4.74% | -1.15% | 4.59% | 2.93% | 33.91% | 4.59% |
|
Accelleron N 17:34:58 / 16.12.25 |
62.85 | 35.22% | 140.48% | -2.10% | 1.21% | -9.63% | 33.55% | 238.42% |
|
BVZ N 17:31:55 / 16.12.25 |
1'150.00 | 34.08% | 30.43% | 4.55% | 9.52% | 9.52% | 31.43% | 62.16% |
|
medmix N 17:31:55 / 16.12.25 |
10.660 | 20.68% | -44.11% | 2.30% | 26.90% | 6.39% | 23.09% | -34.85% |
|
ABB N 17:33:52 / 16.12.25 |
58.40 | 20.11% | 58.02% | -0.48% | 7.95% | 2.28% | 12.57% | 107.39% |
|
Schindler PS 17:31:55 / 16.12.25 |
293.80 | 17.89% | 40.37% | 2.30% | 5.00% | -0.81% | 14.05% | 68.83% |
|
Dätwyler I 17:31:55 / 16.12.25 |
155.40 | 17.12% | -20.08% | -1.02% | 13.76% | 8.52% | 10.37% | -17.20% |
|
VAT N 17:31:55 / 16.12.25 |
381.30 | 14.50% | -6.88% | -2.18% | 22.84% | 8.97% | 8.51% | 44.62% |
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | 13.13% | 40.35% | 1.83% | 4.51% | -1.07% | 10.98% | 68.67% |
|
Interroll N 17:31:55 / 16.12.25 |
2'225.00 | 12.59% | -15.92% | -0.67% | 2.30% | -13.26% | 10.42% | -2.39% |
|
Flughafen Zürich N 17:31:55 / 16.12.25 |
243.40 | 12.41% | 39.29% | 0.83% | 3.57% | 3.31% | 12.17% | 61.24% |
|
Sulzer N 17:31:55 / 16.12.25 |
147.20 | 12.21% | 71.13% | 3.81% | 13.76% | 7.60% | 9.52% | 108.66% |
|
Bucher N 17:31:55 / 16.12.25 |
365.50 | 11.04% | 2.49% | 1.67% | 6.10% | -7.70% | 10.76% | -5.97% |
|
Sensirion N 17:31:55 / 16.12.25 |
57.90 | 5.96% | -29.62% | -2.53% | 10.08% | -9.67% | 3.95% | -38.92% |
|
dormakaba Hldg N 17:31:55 / 16.12.25 |
65.10 | 2.48% | 45.37% | 0.31% | 8.32% | -10.70% | 0.62% | 101.53% |
|
Kardex N 17:31:55 / 16.12.25 |
271.50 | 1.48% | 25.92% | -1.45% | 1.12% | -15.94% | -2.86% | 78.02% |
|
Phoenix Mecano N 17:31:55 / 16.12.25 |
429.00 | 1.18% | -0.92% | 2.14% | 2.14% | -3.81% | 1.42% | 32.72% |
|
Adecco N 17:38:06 / 16.12.25 |
22.66 | -0.36% | -46.01% | 5.00% | -5.19% | 6.48% | 0.00% | -26.85% |
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | -1.91% | -35.54% | 4.38% | 5.60% | -2.63% | 0.70% | -40.74% |
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | -2.51% | 22.14% | 2.86% | 0.18% | 9.44% | -1.37% | 3.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:58 / 16.12.25 |
62.85 | -0.48% |
63.15 10:24 |
62.15 09:12 |
76.70 13.08.25 |
30.00 07.04.25 |
98'849 |
|
Skan N 17:31:55 / 16.12.25 |
48.95 | -1.21% |
50.40 11:53 |
48.80 16:35 |
80.90 22.01.25 |
42.50 06.11.25 |
16'570 |
|
StarragTornos N 17:34:10 / 16.12.25 |
29.00 | 0.00% |
29.90 16:44 |
29.00 15:33 |
42.20 16.01.25 |
28.00 10.12.25 |
782 |
|
Vetropack N 17:31:55 / 16.12.25 |
20.35 | 1.50% |
20.75 15:45 |
20.05 09:00 |
35.85 10.06.25 |
19.120 07.11.25 |
16'378 |
|
ABB N 17:33:52 / 16.12.25 |
58.40 | -0.92% |
58.70 10:20 |
58.10 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
1'976'436 |
|
Adecco N 17:38:06 / 16.12.25 |
22.66 | 1.71% |
22.98 10:51 |
22.16 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
669'478 |
|
Bucher N 17:31:55 / 16.12.25 |
365.50 | 0.97% |
365.50 15:44 |
360.00 09:29 |
410.50 11.06.25 |
275.00 07.04.25 |
10'584 |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -1.28% |
546.00 09:14 |
538.00 11:03 |
738.00 13.08.25 |
480.00 07.04.25 |
6'292 |
|
BVZ N 17:31:55 / 16.12.25 |
1'150.00 | -4.17% |
1'150.00 09:57 |
1'120.00 16:21 |
1'210.00 12.12.25 |
865.00 06.01.25 |
146 |
|
Bystronic N 17:31:55 / 16.12.25 |
278.50 | -0.18% |
282.50 17:19 |
275.00 09:00 |
407.00 31.07.25 |
223.50 23.04.25 |
789 |
|
Carlo Gavazzi N 17:33:55 / 16.12.25 |
158.50 | -5.93% |
169.50 09:38 |
158.50 17:33 |
228.00 17.06.25 |
153.00 19.11.25 |
403 |
|
Cicor N 17:31:55 / 16.12.25 |
125.00 | -0.40% |
125.50 09:05 |
121.00 11:52 |
229.00 03.11.25 |
57.20 09.01.25 |
18'915 |
|
Comet N 17:31:55 / 16.12.25 |
209.20 | -1.51% |
212.40 15:59 |
208.00 09:08 |
295.40 21.07.25 |
167.00 02.09.25 |
20'269 |
|
CPH N 17:31:55 / 16.12.25 |
65.60 | 0.00% |
65.60 17:31 |
64.20 15:16 |
84.00 10.02.25 |
50.20 07.04.25 |
1'044 |
|
DKSH N 17:31:55 / 16.12.25 |
57.30 | 0.53% |
57.60 13:53 |
56.70 09:05 |
73.70 24.03.25 |
52.40 25.09.25 |
61'790 |
|
dormakaba Hldg N 17:31:55 / 16.12.25 |
65.10 | -1.36% |
66.50 09:00 |
64.70 16:57 |
79.80 12.08.25 |
57.10 07.04.25 |
55'061 |
|
Dätwyler I 17:31:55 / 16.12.25 |
155.40 | -0.38% |
156.00 09:00 |
154.00 10:07 |
161.80 12.12.25 |
104.00 09.04.25 |
8'115 |
|
Flughafen Zürich N 17:31:55 / 16.12.25 |
243.40 | -0.49% |
245.20 13:28 |
240.00 09:00 |
249.00 27.08.25 |
185.10 07.04.25 |
37'854 |
|
INFICON HLDG N 17:31:55 / 16.12.25 |
98.20 | -1.70% |
99.80 13:53 |
98.00 11:10 |
121.00 20.01.25 |
66.60 07.04.25 |
32'448 |
|
Interroll N 17:31:55 / 16.12.25 |
2'225.00 | -0.89% |
2'260.00 10:04 |
2'220.00 11:32 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
962 |
|
Kardex N 17:31:55 / 16.12.25 |
271.50 | -1.09% |
275.50 15:34 |
271.00 09:00 |
340.00 06.08.25 |
175.20 07.04.25 |
12'673 |
|
Klingelnberg N 17:31:55 / 16.12.25 |
11.400 | 3.64% |
11.450 16:05 |
11.000 13:06 |
14.200 08.01.25 |
9.860 22.04.25 |
1'191 |
|
Komax N 17:31:55 / 16.12.25 |
65.20 | -2.40% |
67.90 10:51 |
65.10 16:34 |
138.00 24.01.25 |
57.10 21.11.25 |
19'493 |
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -0.03% |
177.80 15:30 |
175.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
203'925 |
|
LEM N 17:31:55 / 16.12.25 |
294.00 | -0.34% |
298.00 15:50 |
290.50 09:06 |
950.00 14.02.25 |
260.00 11.12.25 |
2'508 |