×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
15:00:18 / 14.01.26
1'258.00 -1.26% -16.00 1'255.00 1'258.00 4'335
Bell N
14:56:55 / 14.01.26
220.00 -0.23% -0.50 219.50 220.00 1'865
Emmi N
14:49:52 / 14.01.26
734.00 -1.08% -8.00 732.00 734.00 975
Groupe Minoteries N
12:50:55 / 14.01.26
238.00 2.59% 6.00 234.00 238.00 501
Lindt N
14:50:15 / 14.01.26
115'400.00 0.35% 400.00 114'800.00 115'600.00 71
Lindt PS
15:00:25 / 14.01.26
11'150.00 -0.27% -30.00 11'140.00 11'160.00 730
Nestlé N
15:00:25 / 14.01.26
75.69 0.65% 0.49 75.67 75.69 958'745
Orior N
14:45:39 / 14.01.26
12.900 3.86% 0.48 12.840 12.980 71'796
60.66
-0.36%
63.55
0.16%
22.68
-2.74%
351.00
0.57%
546.00
0.74%
1'270.00
-2.31%
160.00
1.59%
126.50
-5.24%
249.60
4.79%
65.80
-0.90%
267.00
-1.11%
166.00
-0.12%
58.40
0.00%
247.80
-1.74%
104.20
-1.33%
2'355.00
1.29%
61.40
-0.65%
287.50
1.05%
10.85
2.36%
58.00
-4.92%
183.35
2.46%
288.00
2.13%
94.20
1.18%
4.45
7.23%
12.00
0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
15:00:26 / 14.01.26
32.25 22.44% 141.97% 0.16% 34.38% 18.78% 122.41% 102.16%
Perrot Duval I
12:43:31 / 14.01.26
49.80 15.56% -13.33% -13.46% 0.00% 4.00% -17.00% -36.59%
MCH N
14:39:42 / 14.01.26
4.450 15.28% 4.27% 19.95% 33.63% 25.35% 3.01% -14.43%
VAT N
15:00:16 / 14.01.26
437.10 14.23% 28.59% -1.69% 16.93% 34.37% 30.71% 57.65%
OC Oerlikon N
14:59:45 / 14.01.26
3.550 9.15% 0.57% 3.32% 11.29% 25.44% 3.02% -44.93%
INFICON HLDG N
14:52:18 / 14.01.26
104.20 6.88% 1.93% -1.33% 9.22% 6.33% -9.39% 18.79%
SIG Group N
15:00:34 / 14.01.26
12.370 6.79% -32.27% 5.37% 18.49% 41.45% -34.65% -44.65%
medmix N
14:50:47 / 14.01.26
12.000 6.58% 36.14% 3.09% 12.36% 25.65% 12.99% -26.77%
Sulzer N
14:59:59 / 14.01.26
158.80 5.97% 19.24% 3.52% 9.67% 20.49% 15.24% 101.55%
Comet N
15:00:19 / 14.01.26
249.60 5.87% -4.14% 2.30% 23.32% 27.87% 2.30% 8.03%
Interroll N
14:52:57 / 14.01.26
2'355.00 5.68% 16.60% 2.84% 9.53% -0.63% 11.35% -7.19%
Cicor N
14:54:16 / 14.01.26
126.50 5.12% 122.50% -0.78% 5.86% -31.62% 112.25% 182.84%
Skan N
14:56:07 / 14.01.26
57.40 4.92% -27.30% 5.32% 18.60% 6.89% -24.47% -19.59%
SGS Rg
15:00:14 / 14.01.26
94.80 4.91% 4.89% -0.23% 6.59% 7.00% 9.34% 3.52%
Kühne + Nagel N
15:00:21 / 14.01.26
183.35 4.50% -13.88% 3.15% 5.71% 18.06% -8.74% -18.66%
BVZ N
13:45:10 / 14.01.26
1'270.00 4.00% 45.25% -0.78% 10.43% 19.81% 42.70% 78.08%
Rieter N
14:57:19 / 14.01.26
3.295 3.45% -92.83% -1.93% 3.94% 0.92% -92.97% -94.61%
Accelleron N
14:59:55 / 14.01.26
63.55 3.09% 35.87% -2.23% 2.83% 0.87% 38.03% 190.92%
Kardex N
14:44:15 / 14.01.26
287.50 2.89% 5.18% 1.41% 7.28% -1.88% 3.42% 64.07%
ABB N
15:00:28 / 14.01.26
60.66 2.80% 24.07% -0.79% 5.86% 5.20% 22.37% 96.64%
Mikron N
14:41:42 / 14.01.26
20.30 2.70% 45.49% -3.10% -1.22% -0.73% 43.97% 131.75%
StarragTornos N
14:13:10 / 14.01.26
29.80 2.69% -17.57% -3.56% 2.76% -2.30% -25.13% -39.00%
Schindler N
14:53:03 / 14.01.26
289.50 2.13% 16.16% 0.00% 4.51% 0.35% 18.40% 54.07%
Vetropack N
15:00:23 / 14.01.26
22.55 2.05% -11.96% 1.58% 7.38% -5.85% -4.65% -41.76%
Schlatter N
14:26:33 / 14.01.26
20.00 1.94% -2.78% 0.96% 5.53% -1.96% -9.91% -13.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
14:59:55 / 14.01.26
63.55 0.16% 64.35
09:01
63.15
12:42
65.95
12.01.26
61.65
13.01.26
19'588
Skan N
14:56:07 / 14.01.26
57.40 3.61% 57.80
14:53
55.50
09:00
57.80
14.01.26
50.30
05.01.26
18'779
StarragTornos N
14:13:10 / 14.01.26
29.80 -2.30% 29.80
14:13
29.50
10:27
31.60
09.01.26
29.50
13.01.26
162
Vetropack N
15:00:23 / 14.01.26
22.55 0.45% 22.75
09:01
22.25
09:38
22.85
12.01.26
21.00
08.01.26
4'418
ABB N
15:00:28 / 14.01.26
60.66 -0.36% 61.26
10:51
60.36
12:15
61.54
05.01.26
59.22
08.01.26
660'887
Adecco N
14:57:52 / 14.01.26
22.68 -2.74% 23.32
09:00
22.56
13:04
24.88
07.01.26
22.22
08.01.26
269'720
Bucher N
14:58:12 / 14.01.26
351.00 0.57% 356.00
09:55
350.00
09:00
374.00
05.01.26
342.00
08.01.26
5'964
Burckhardt N
15:00:04 / 14.01.26
546.00 0.74% 558.00
10:55
543.00
09:00
566.00
12.01.26
528.00
05.01.26
6'379
BVZ N
13:45:10 / 14.01.26
1'270.00 -2.31% 1'300.00
09:12
1'270.00
13:45
1'300.00
08.01.26
1'220.00
05.01.26
200
Bystronic N
12:13:24 / 14.01.26
267.00 -1.11% 271.00
09:00
267.00
12:13
283.00
07.01.26
263.00
06.01.26
236
Carlo Gavazzi N
14:58:49 / 14.01.26
160.00 1.59% 160.00
14:58
154.00
14:08
168.50
05.01.26
154.00
14.01.26
173
Cicor N
14:54:16 / 14.01.26
126.50 -5.24% 131.50
09:02
125.50
11:25
140.50
13.01.26
119.50
05.01.26
10'556
Comet N
15:00:19 / 14.01.26
249.60 4.79% 252.40
11:39
240.00
09:00
252.40
14.01.26
231.00
09.01.26
19'914
CPH N
10:51:31 / 14.01.26
65.80 -0.90% 66.20
10:49
65.80
10:51
69.20
05.01.26
65.00
08.01.26
10
DKSH N
14:57:58 / 14.01.26
58.40 0.00% 59.00
09:49
58.20
13:04
59.40
12.01.26
57.20
06.01.26
36'456
dormakaba Hldg N
14:59:00 / 14.01.26
61.40 -0.65% 62.50
09:24
61.30
14:26
65.70
08.01.26
61.30
14.01.26
17'440
Dätwyler I
14:57:58 / 14.01.26
166.00 -0.12% 168.40
10:07
165.40
14:48
169.60
07.01.26
163.00
05.01.26
3'027
Flughafen Zürich N
14:54:54 / 14.01.26
247.80 -1.74% 251.60
09:00
246.80
13:00
265.20
08.01.26
246.80
14.01.26
22'789
INFICON HLDG N
14:52:18 / 14.01.26
104.20 -1.33% 106.60
09:15
103.60
14:29
108.20
12.01.26
99.80
05.01.26
4'156
Interroll N
14:52:57 / 14.01.26
2'355.00 1.29% 2'365.00
13:45
2'320.00
12:20
2'365.00
14.01.26
2'155.00
05.01.26
439
Kardex N
14:44:15 / 14.01.26
287.50 1.05% 294.00
10:50
286.00
09:00
294.00
14.01.26
275.00
05.01.26
3'154
Klingelnberg N
14:00:04 / 14.01.26
10.850 2.36% 11.050
11:34
10.600
09:00
11.400
06.01.26
10.600
13.01.26
643
Komax N
14:53:16 / 14.01.26
58.00 -4.92% 61.30
09:00
57.60
13:04
66.80
05.01.26
57.60
14.01.26
26'661
Kühne + Nagel N
15:00:21 / 14.01.26
183.35 2.46% 191.80
09:12
182.70
13:18
191.80
14.01.26
170.50
05.01.26
178'763
LEM N
14:58:01 / 14.01.26
288.00 2.13% 293.00
10:01
282.50
09:00
304.50
05.01.26
273.00
13.01.26
3'362

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:00 / 14.01.26
13'449.34 0.63%
Eurozone 50
15:15 / 14.01.26
622.32 -0.15%
L&S Dax
15:15 / 14.01.26
25'319.00 -0.25%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
15:00 / 14.01.26
13.505 4.80%
EUR/CHF
15:15 / 14.01.26
0.9330 0.02%
USD/CHF
15:15 / 14.01.26
0.8004 -0.07%
Gold 1 Uz
15:15 / 14.01.26
4'633.77 1.03%
Rohöl Brent
15:15 / 14.01.26
66.10 1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:00 / 14.01.26
13'449.34 0.63%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:00 / 14.01.26
183.35 2.46%
Novartis N
15:00 / 14.01.26
115.46 1.60%
Holcim N
14:59 / 14.01.26
79.28 1.43%
Logitech N
14:59 / 14.01.26
77.90 1.04%
Roche GS
15:00 / 14.01.26
344.40 1.03%

Flop 5zur Gesamtübersicht

Swiss Life N
15:00 / 14.01.26
859.60 -1.17%
Alcon N
15:00 / 14.01.26
63.72 -1.15%
Partners N
15:00 / 14.01.26
1'004.00 -1.03%
ABB N
15:00 / 14.01.26
60.66 -0.36%
Zurich Insurance N
15:00 / 14.01.26
572.20 -0.31%
NAME INTRADAY KURS +/-%
SPI
15:00 / 14.01.26
18'521.78 0.64%

Top 5zur Gesamtübersicht

Leonteq N
14:57 / 14.01.26
14.980 8.08%
MCH N
14:39 / 14.01.26
4.450 7.23%
Ems-Chemie N
14:53 / 14.01.26
607.50 6.77%
Ypsomed I
15:00 / 14.01.26
351.00 5.09%
Comet N
15:00 / 14.01.26
249.60 4.79%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
14:30 / 14.01.26
0.7620 -8.19%
Autoneum N
14:58 / 14.01.26
157.00 -7.86%
Montana Aero N
15:00 / 14.01.26
32.25 -6.93%
WISeKey N
14:38 / 14.01.26
14.620 -6.40%
Swissquote N
15:00 / 14.01.26
463.40 -5.31%
NAME INTRADAY KURS +/-%
SLI
15:00 / 14.01.26
2'173.05 0.56%

Top 5zur Gesamtübersicht

Sandoz Group N
15:00 / 14.01.26
61.46 3.75%
Kühne + Nagel N
15:00 / 14.01.26
183.35 2.46%
Galderma Group N
14:59 / 14.01.26
162.10 2.01%
Novartis N
15:00 / 14.01.26
115.46 1.60%
Holcim N
14:59 / 14.01.26
79.28 1.43%

Flop 5zur Gesamtübersicht

Swiss Life N
15:00 / 14.01.26
859.60 -1.17%
Alcon N
15:00 / 14.01.26
63.72 -1.15%
Partners N
15:00 / 14.01.26
1'004.00 -1.03%
VAT N
15:00 / 14.01.26
437.10 -0.84%
Helvetia Baloise N
14:59 / 14.01.26
197.70 -0.80%
NAME INTRADAY KURS +/-%
SMIM
15:00 / 14.01.26
3'051.36 0.58%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:53 / 14.01.26
607.50 6.77%
Sandoz Group N
15:00 / 14.01.26
61.46 3.75%
Clariant N
14:58 / 14.01.26
7.365 3.22%
The Swatch Group I
15:00 / 14.01.26
179.95 2.89%
Dottikon ES N
14:54 / 14.01.26
364.50 2.68%

Flop 5zur Gesamtübersicht

Swissquote N
15:00 / 14.01.26
463.40 -5.31%
Adecco N
14:57 / 14.01.26
22.68 -2.74%
Flughafen Zürich N
14:54 / 14.01.26
247.80 -1.74%
Barry Callebaut N
15:00 / 14.01.26
1'258.00 -1.26%
VAT N
15:00 / 14.01.26
437.10 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026