Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:41:00 / 18.12.25 |
1'265.00 | 1.12% | 14.00 | 1'264.00 | 1'269.00 | 630 | |
|
Bell N 11:30:25 / 18.12.25 |
220.50 | 0.23% | 0.50 | 220.50 | 222.00 | 898 | |
|
Emmi N 11:15:36 / 18.12.25 |
739.00 | 1.09% | 8.00 | 738.00 | 740.00 | 1'343 | |
|
Groupe Minoteries N 10:10:54 / 18.12.25 |
230.00 | 0.88% | 2.00 | 228.00 | 236.00 | 234 | |
|
Lindt N 11:29:30 / 18.12.25 |
118'200.00 | 0.51% | 600.00 | 117'800.00 | 118'400.00 | 25 | |
|
Lindt PS 11:34:05 / 18.12.25 |
11'770.00 | 0.34% | 40.00 | 11'760.00 | 11'780.00 | 347 | |
|
Nestlé N 11:40:57 / 18.12.25 |
80.03 | 0.84% | 0.67 | 80.02 | 80.04 | 479'601 | |
|
Orior N 11:28:01 / 18.12.25 |
12.080 | 2.20% | 0.26 | 12.040 | 12.180 | 6'035 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 11:40:22 / 18.12.25 |
118.50 | 99.17% | 139.96% | -7.78% | -36.29% | -37.30% | 111.61% | 168.54% |
|
Montana Aero N 11:35:03 / 18.12.25 |
24.30 | 67.60% | 35.90% | -2.21% | 4.97% | -13.21% | 70.17% | 64.61% |
|
Orell Füssli N 08:54:18 / 18.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | 0.44% | 49.35% | 41.28% |
|
Mikron N 11:34:11 / 18.12.25 |
20.65 | 42.71% | 34.31% | -0.24% | 6.77% | 13.84% | 55.26% | 141.76% |
|
Luzerner KB N 11:29:10 / 18.12.25 |
90.70 | 41.47% | 25.56% | 3.30% | 6.58% | 15.84% | 42.61% | 12.37% |
|
Meier Tobler N 11:29:52 / 18.12.25 |
38.90 | 37.88% | 5.41% | -0.26% | 3.18% | 5.28% | 39.18% | 0.39% |
|
Accelleron N 11:39:01 / 18.12.25 |
61.80 | 32.33% | 135.34% | -2.83% | -4.92% | -7.97% | 31.99% | 231.28% |
|
BVZ N 11:01:49 / 18.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 6.48% | 9.52% | 35.29% | 55.41% |
|
medmix N 11:28:20 / 18.12.25 |
10.620 | 21.36% | -43.79% | -0.75% | 27.34% | 14.81% | 28.26% | -33.91% |
|
Schindler PS 11:37:51 / 18.12.25 |
294.60 | 17.01% | 39.32% | 3.01% | 5.06% | -1.34% | 17.84% | 70.60% |
|
ABB N 11:40:01 / 18.12.25 |
57.46 | 16.77% | 53.62% | -1.98% | 3.27% | 2.21% | 17.92% | 103.77% |
|
Dätwyler I 11:40:10 / 18.12.25 |
152.00 | 15.02% | -21.52% | -4.76% | -2.81% | 8.26% | 11.93% | -19.54% |
|
Flughafen Zürich N 11:34:55 / 18.12.25 |
244.80 | 12.13% | 38.95% | 1.16% | 2.77% | 2.94% | 13.97% | 65.31% |
|
Schindler N 11:29:59 / 18.12.25 |
279.50 | 11.92% | 38.85% | 2.76% | 4.88% | -1.24% | 14.31% | 69.94% |
|
Sulzer N 11:37:41 / 18.12.25 |
144.80 | 10.53% | 68.57% | -0.96% | 10.37% | 8.38% | 12.25% | 107.15% |
|
Bucher N 11:31:37 / 18.12.25 |
363.50 | 10.43% | 1.93% | 0.97% | 4.30% | -5.22% | 13.77% | -6.78% |
|
VAT N 11:38:35 / 18.12.25 |
376.90 | 9.04% | -11.32% | -3.33% | 11.77% | 10.95% | 11.02% | 40.84% |
|
Interroll N 11:19:27 / 18.12.25 |
2'120.00 | 7.82% | -19.48% | -5.36% | -4.72% | -15.37% | 7.29% | -4.44% |
|
Phoenix Mecano N 09:23:19 / 18.12.25 |
440.00 | 4.24% | 2.07% | 2.09% | 1.38% | 1.38% | 4.02% | 34.65% |
|
Sensirion N 10:58:30 / 18.12.25 |
57.10 | 3.25% | -31.41% | -3.55% | 5.94% | -8.20% | 7.74% | -40.42% |
|
Adecco N 11:38:18 / 18.12.25 |
22.46 | 0.18% | -45.72% | 4.47% | -5.79% | 2.18% | 4.17% | -25.21% |
|
Kardex N 11:32:28 / 18.12.25 |
270.00 | -0.92% | 22.94% | -2.17% | 0.00% | -14.01% | -0.37% | 74.48% |
|
dormakaba Hldg N 11:06:17 / 18.12.25 |
63.80 | -1.24% | 40.09% | -1.69% | 4.59% | -10.14% | -0.31% | 95.09% |
|
Stadler Rail N 11:30:31 / 18.12.25 |
19.530 | -1.56% | -35.30% | 0.26% | 1.35% | -1.66% | -0.05% | -39.69% |
|
SGS Rg 11:40:36 / 18.12.25 |
89.04 | -2.13% | 22.61% | 2.42% | -0.20% | 10.33% | -1.55% | 3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:39:01 / 18.12.25 |
61.80 | 0.00% |
62.40 09:47 |
61.75 11:26 |
76.70 13.08.25 |
30.00 07.04.25 |
12'568 |
|
Skan N 11:40:36 / 18.12.25 |
49.75 | 2.79% |
49.75 11:40 |
48.60 09:22 |
80.90 22.01.25 |
42.50 06.11.25 |
8'307 |
|
StarragTornos N 09:08:24 / 18.12.25 |
28.90 | -0.34% |
29.00 09:05 |
28.90 09:08 |
42.20 16.01.25 |
28.00 10.12.25 |
326 |
|
Vetropack N 09:27:22 / 18.12.25 |
20.70 | -1.43% |
20.90 09:22 |
20.65 09:00 |
35.85 10.06.25 |
19.120 07.11.25 |
246 |
|
ABB N 11:40:01 / 18.12.25 |
57.46 | 0.28% |
57.56 10:26 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
438'036 |
|
Adecco N 11:38:18 / 18.12.25 |
22.46 | 0.27% |
22.54 11:10 |
22.22 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
49'836 |
|
Bucher N 11:31:37 / 18.12.25 |
363.50 | 0.97% |
363.50 11:31 |
360.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
1'851 |
|
Burckhardt N 11:34:46 / 18.12.25 |
534.00 | 0.38% |
539.00 10:16 |
531.00 09:00 |
738.00 13.08.25 |
480.00 07.04.25 |
432 |
|
BVZ N 11:01:49 / 18.12.25 |
1'150.00 | 0.00% |
1'150.00 09:00 |
1'150.00 09:00 |
1'210.00 12.12.25 |
865.00 06.01.25 |
14 |
|
Bystronic N 11:24:14 / 18.12.25 |
271.50 | 0.56% |
272.00 09:02 |
270.00 09:44 |
407.00 31.07.25 |
223.50 23.04.25 |
30 |
|
Carlo Gavazzi N 09:33:39 / 18.12.25 |
161.00 | -0.92% |
161.00 09:33 |
161.00 09:33 |
228.00 17.06.25 |
153.00 19.11.25 |
154 |
|
Cicor N 11:40:22 / 18.12.25 |
118.50 | -0.84% |
122.00 09:19 |
117.50 11:28 |
229.00 03.11.25 |
57.20 09.01.25 |
4'420 |
|
Comet N 11:40:34 / 18.12.25 |
213.00 | 5.24% |
213.00 11:36 |
205.60 09:16 |
295.40 21.07.25 |
167.00 02.09.25 |
16'728 |
|
CPH N 08:54:58 / 18.12.25 |
64.20 | -0.93% |
84.00 10.02.25 |
50.20 07.04.25 |
1'055 | ||
|
DKSH N 11:31:00 / 18.12.25 |
57.30 | 0.17% |
57.50 09:00 |
57.00 09:00 |
73.70 24.03.25 |
52.40 25.09.25 |
15'941 |
|
dormakaba Hldg N 11:06:17 / 18.12.25 |
63.80 | 0.31% |
65.10 09:06 |
63.50 10:37 |
79.80 12.08.25 |
57.10 07.04.25 |
8'989 |
|
Dätwyler I 11:40:10 / 18.12.25 |
152.00 | -0.78% |
153.80 10:21 |
152.00 11:40 |
161.80 12.12.25 |
104.00 09.04.25 |
1'448 |
|
Flughafen Zürich N 11:34:55 / 18.12.25 |
244.80 | 0.33% |
245.60 10:11 |
243.60 09:10 |
249.00 27.08.25 |
185.10 07.04.25 |
2'477 |
|
INFICON HLDG N 11:38:10 / 18.12.25 |
95.50 | 0.10% |
95.50 11:38 |
94.00 09:05 |
121.00 20.01.25 |
66.60 07.04.25 |
4'304 |
|
Interroll N 11:19:27 / 18.12.25 |
2'120.00 | -1.40% |
2'155.00 09:00 |
2'115.00 11:16 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
583 |
|
Kardex N 11:32:28 / 18.12.25 |
270.00 | 0.75% |
272.00 09:19 |
265.00 09:00 |
340.00 06.08.25 |
175.20 07.04.25 |
1'085 |
|
Klingelnberg N 10:15:41 / 18.12.25 |
11.100 | -0.45% |
11.100 10:15 |
11.050 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
23 |
|
Komax N 11:29:55 / 18.12.25 |
63.30 | 0.16% |
63.90 09:04 |
63.20 09:00 |
138.00 24.01.25 |
57.10 21.11.25 |
1'339 |
|
Kühne + Nagel N 11:40:55 / 18.12.25 |
173.15 | -0.17% |
173.80 09:18 |
172.80 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
24'717 |
|
LEM N 11:34:15 / 18.12.25 |
288.00 | 1.59% |
288.00 11:34 |
283.50 09:00 |
950.00 14.02.25 |
260.00 11.12.25 |
792 |