Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:14:43 / 19.10.26 |
1'140.00 | -1.04% | -12.00 | 1'138.00 | 1'141.00 | 782 | |
|
Bell N 10:00:33 / 19.10.26 |
244.50 | -0.41% | -1.00 | 244.50 | 245.00 | 440 | |
|
Emmi N 10:10:19 / 19.10.26 |
907.00 | 0.00% | 0.00 | 904.00 | 907.00 | 64 | |
|
Groupe Minoteries N 09:28:02 / 19.10.26 |
224.00 | 1.82% | 4.00 | 220.00 | 224.00 | 37 | |
|
Lindt N 10:19:00 / 19.10.26 |
86'400.00 | -0.58% | -500.00 | 85'900.00 | 86'500.00 | 65 | |
|
Lindt PS 10:22:27 / 19.10.26 |
8'305.00 | -1.37% | -115.00 | 8'295.00 | 8'305.00 | 1'356 | |
|
Nestlé N 10:24:59 / 19.10.26 |
82.28 | -0.18% | -0.15 | 82.27 | 82.29 | 235'087 | |
|
Orior N 10:20:32 / 19.10.26 |
13.260 | 2.95% | 0.38 | 13.200 | 13.340 | 6'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 10:10:28 / 19.10.26 |
602.00 | 105.42% | -18.22% | -8.23% | 1.52% | 57.80% | 24.90% | -68.67% |
|
MCH N 09:00:10 / 19.10.26 |
6.800 | 90.00% | 71.86% | -1.45% | 1.80% | 11.84% | 91.55% | 59.44% |
|
OC Oerlikon N 10:25:00 / 19.10.26 |
5.820 | 83.67% | 69.23% | 3.93% | 3.74% | 22.01% | 106.09% | 64.36% |
|
INFICON HLDG N 10:18:25 / 19.10.26 |
175.80 | 78.74% | 70.46% | -9.19% | 0.57% | 12.40% | 76.68% | 59.39% |
|
VAT N 10:23:57 / 19.10.26 |
609.80 | 57.76% | 77.60% | -8.25% | -3.97% | -2.02% | 80.31% | 82.06% |
|
Stadler Rail N 10:13:39 / 19.10.26 |
30.90 | 54.26% | 56.58% | 2.12% | 3.97% | 29.72% | 53.88% | -3.11% |
|
Schweiter Techn N 10:13:06 / 19.10.26 |
360.00 | 42.89% | -12.47% | 0.00% | 0.00% | 19.80% | 34.33% | -33.18% |
|
Comet N 10:19:44 / 19.10.26 |
316.20 | 40.00% | 26.76% | -10.12% | -9.40% | -8.29% | 62.99% | 58.61% |
|
Sensirion N 10:12:23 / 19.10.26 |
84.00 | 38.31% | 53.79% | -5.19% | 0.96% | 16.18% | 40.23% | 19.83% |
|
Skan N 10:00:07 / 19.10.26 |
73.10 | 38.26% | -4.20% | 3.69% | 9.60% | 25.60% | 38.45% | 0.69% |
|
Kühne + Nagel N 10:22:45 / 19.10.26 |
229.50 | 35.36% | 11.55% | 0.39% | 2.09% | 13.78% | 47.78% | -12.82% |
|
Luzerner KB N 10:23:48 / 19.10.26 |
123.60 | 33.98% | 94.37% | -0.32% | 5.64% | 8.80% | 55.67% | 68.06% |
|
SFS N 10:15:07 / 19.10.26 |
139.20 | 28.55% | 11.15% | 0.29% | 2.20% | 4.82% | 28.18% | 46.18% |
|
ABB N 10:24:58 / 19.10.26 |
74.62 | 27.79% | 54.23% | -6.75% | -9.16% | -5.54% | 26.52% | 131.44% |
|
DKSH N 10:09:22 / 19.10.26 |
71.30 | 24.39% | 6.09% | 0.42% | 7.38% | 7.22% | 27.55% | 20.00% |
|
Komax N 10:11:02 / 19.10.26 |
78.80 | 24.02% | -30.87% | -5.29% | 9.75% | 63.66% | 19.39% | -57.58% |
|
SIG Group N 10:17:00 / 19.10.26 |
13.760 | 22.13% | -22.54% | 2.08% | 4.16% | -2.69% | 58.89% | -32.37% |
|
BVZ N 08:00:01 / 19.10.26 |
1'490.00 | 20.00% | 67.60% | 0.67% | -7.41% | -12.79% | 44.23% | 67.60% |
|
StarragTornos N 05:55:00 / 19.10.26 |
34.50 | 17.85% | -5.41% | -2.78% | 2.94% | 2.64% | 11.11% | -30.69% |
|
Sulzer N 10:24:09 / 19.10.26 |
172.40 | 17.03% | 31.68% | 7.75% | 17.28% | 21.75% | 32.41% | 100.35% |
|
Orell Füssli N 10:08:21 / 19.10.26 |
135.50 | 13.81% | 76.62% | -1.09% | -0.37% | -3.21% | 18.86% | 88.37% |
|
Accelleron N 10:23:53 / 19.10.26 |
67.65 | 11.54% | 47.00% | -4.52% | -12.14% | -8.83% | 8.50% | 191.38% |
|
R&S Group Hldg N-A 10:11:28 / 19.10.26 |
16.880 | 7.84% | -8.53% | -1.46% | -5.22% | -17.01% | -40.25% | 72.32% |
|
SGS Rg 10:23:18 / 19.10.26 |
97.86 | 7.66% | 7.64% | 0.89% | 3.58% | 3.18% | 11.43% | 26.15% |
|
Cicor N 10:16:20 / 19.10.26 |
131.20 | 5.35% | 123.00% | -4.65% | -0.61% | 11.95% | -32.20% | 195.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:23:53 / 19.10.26 |
67.65 | -1.46% |
68.80 09:10 |
67.50 10:20 |
90.50 07.05.26 |
61.65 13.01.26 |
14'637 |
|
Skan N 10:00:07 / 19.10.26 |
73.10 | 0.14% |
73.40 09:26 |
72.40 09:00 |
73.90 16.10.26 |
35.75 24.03.26 |
2'205 |
|
StarragTornos N 05:55:00 / 19.10.26 |
34.50 | -1.43% |
37.50 07.08.26 |
29.10 22.01.26 |
7'209 | ||
|
Vetropack N 09:50:46 / 19.10.26 |
18.820 | 0.11% |
18.880 09:30 |
18.660 09:04 |
25.20 13.02.26 |
17.100 19.08.26 |
1'212 |
|
ABB N 10:24:58 / 19.10.26 |
74.62 | -1.40% |
75.70 09:07 |
74.46 09:59 |
89.14 22.06.26 |
58.76 20.01.26 |
279'083 |
|
Adecco N 10:19:00 / 19.10.26 |
20.90 | -0.38% |
20.94 10:15 |
20.68 09:24 |
25.18 18.09.26 |
14.540 26.06.26 |
32'369 |
|
Bucher N 09:56:36 / 19.10.26 |
327.50 | -0.61% |
330.50 09:00 |
327.00 09:27 |
391.50 13.02.26 |
299.50 18.08.26 |
984 |
|
Burckhardt N 09:45:25 / 19.10.26 |
479.00 | -0.83% |
480.50 09:14 |
477.50 09:14 |
595.00 18.02.26 |
434.50 08.07.26 |
257 |
|
BVZ N 08:00:01 / 19.10.26 |
1'490.00 | -0.67% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
19 | ||
|
Bystronic N 10:09:10 / 19.10.26 |
143.80 | -0.83% |
145.20 09:06 |
141.60 09:50 |
283.00 07.01.26 |
125.40 23.07.26 |
358 |
|
Carlo Gavazzi N 08:32:55 / 19.10.26 |
160.50 | -0.93% |
169.50 22.09.26 |
135.50 12.06.26 |
313 | ||
|
Cicor N 10:16:20 / 19.10.26 |
131.20 | -1.94% |
134.80 09:01 |
130.60 10:12 |
170.50 25.02.26 |
110.20 03.07.26 |
2'200 |
|
Comet N 10:19:44 / 19.10.26 |
316.20 | 0.38% |
322.60 09:00 |
314.00 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
1'783 |
|
CPH N 09:48:44 / 19.10.26 |
56.60 | -0.70% |
56.80 09:48 |
56.60 09:48 |
69.20 05.01.26 |
54.20 07.04.26 |
40 |
|
DKSH N 10:09:22 / 19.10.26 |
71.30 | -0.14% |
71.50 09:16 |
71.00 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
3'917 |
|
dormakaba Hldg N 10:07:13 / 19.10.26 |
65.60 | -0.76% |
66.00 09:09 |
65.40 09:49 |
67.90 04.09.26 |
47.15 23.03.26 |
4'128 |
|
Dätwyler I 10:22:38 / 19.10.26 |
132.60 | -0.75% |
133.00 09:00 |
132.20 10:00 |
171.60 20.02.26 |
120.40 16.09.26 |
840 |
|
Flughafen Zürich N 10:22:36 / 19.10.26 |
193.60 | -0.15% |
194.20 09:14 |
192.30 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
2'994 |
|
INFICON HLDG N 10:18:25 / 19.10.26 |
175.80 | -0.45% |
176.40 09:13 |
174.60 09:13 |
204.50 02.10.26 |
93.00 24.03.26 |
2'617 |
|
Interroll N 10:15:54 / 19.10.26 |
1'422.00 | -0.70% |
1'438.00 09:37 |
1'422.00 10:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
66 |
|
Kardex N 10:20:23 / 19.10.26 |
251.50 | 0.00% |
252.00 09:41 |
247.50 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
675 |
|
Klingelnberg N 09:18:50 / 19.10.26 |
10.400 | -0.95% |
10.400 09:18 |
10.400 09:18 |
13.900 03.06.26 |
9.860 14.10.26 |
100 |
|
Komax N 10:11:02 / 19.10.26 |
78.80 | -0.88% |
79.10 10:11 |
78.40 09:48 |
86.80 14.10.26 |
40.30 26.06.26 |
1'056 |
|
Kühne + Nagel N 10:22:45 / 19.10.26 |
229.50 | -0.99% |
230.90 09:00 |
228.70 09:09 |
234.00 16.10.26 |
161.65 23.03.26 |
7'027 |
|
LEM N 10:10:28 / 19.10.26 |
602.00 | -0.66% |
606.00 09:20 |
602.00 10:10 |
715.00 06.10.26 |
254.50 17.03.26 |
130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 19.10.26 |
14'323.75 | -0.47% | |
|
Eurozone 50 10:40 / 19.10.26 |
627.97 | -0.89% | |
|
L&S Dax 10:40 / 19.10.26 |
25'343.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:25 / 19.10.26 |
16.158 | 9.34% | |
|
EUR/CHF 10:40 / 19.10.26 |
0.9245 | -0.20% | |
|
USD/CHF 10:40 / 19.10.26 |
0.8245 | -0.08% | |
|
Gold 1 Uz 10:39 / 19.10.26 |
4'172.72 | 0.17% | |
|
Rohöl Brent 10:40 / 19.10.26 |
107.25 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 19.10.26 |
14'323.75 | -0.47% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:25 / 19.10.26 |
3'939.00 | 0.61% | |
|
Partners N 10:24 / 19.10.26 |
610.20 | 0.46% | |
|
Logitech N 10:24 / 19.10.26 |
86.58 | 0.35% | |
|
Swiss Re N 10:23 / 19.10.26 |
150.50 | 0.33% | |
|
Amrize N 10:24 / 19.10.26 |
31.36 | 0.19% |
Flop 5zur Gesamtübersicht
|
UBS N 10:24 / 19.10.26 |
38.95 | -1.72% | |
|
Galderma Group N 10:25 / 19.10.26 |
173.55 | -1.42% | |
|
ABB N 10:24 / 19.10.26 |
74.62 | -1.40% | |
|
Sika N 10:24 / 19.10.26 |
180.85 | -0.93% | |
|
Richemont N 10:25 / 19.10.26 |
174.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 19.10.26 |
20'201.06 | -0.43% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
SMGH N 10:23 / 19.10.26 |
31.10 | 3.67% | |
|
DocMorris N 10:24 / 19.10.26 |
16.050 | 3.02% | |
|
Orior N 10:20 / 19.10.26 |
13.260 | 2.95% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
WISeQey Rg 09:37 / 19.10.26 |
7.703 | -3.71% | |
|
Relief Therapeutics N 09:50 / 19.10.26 |
0.1470 | -3.16% | |
|
Montana Aero N 10:14 / 19.10.26 |
22.80 | -2.77% | |
|
Belimo N 10:23 / 19.10.26 |
751.00 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 19.10.26 |
2'297.29 | -0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:25 / 19.10.26 |
3'939.00 | 0.61% | |
|
Partners N 10:24 / 19.10.26 |
610.20 | 0.46% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% | |
|
Logitech N 10:24 / 19.10.26 |
86.58 | 0.35% | |
|
Swiss Re N 10:23 / 19.10.26 |
150.50 | 0.33% |
Flop 5zur Gesamtübersicht
|
UBS N 10:24 / 19.10.26 |
38.95 | -1.72% | |
|
Galderma Group N 10:25 / 19.10.26 |
173.55 | -1.42% | |
|
ABB N 10:24 / 19.10.26 |
74.62 | -1.40% | |
|
Lindt PS 10:22 / 19.10.26 |
8'305.00 | -1.37% | |
|
Straumann N 10:25 / 19.10.26 |
92.58 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 19.10.26 |
3'121.96 | -0.35% |
Top 5zur Gesamtübersicht
|
Temenos N 10:23 / 19.10.26 |
72.35 | 0.98% | |
|
DSM Firmenich N 10:09 / 19.10.26 |
100.10 | 0.75% | |
|
Sunrise N 10:23 / 19.10.26 |
42.88 | 0.70% | |
|
Avolta N 10:24 / 19.10.26 |
44.50 | 0.68% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:23 / 19.10.26 |
751.00 | -2.34% | |
|
Accelleron N 10:23 / 19.10.26 |
67.65 | -1.46% | |
|
Lindt PS 10:22 / 19.10.26 |
8'305.00 | -1.37% | |
|
Straumann N 10:25 / 19.10.26 |
92.58 | -1.32% | |
|
Julius Bär N 10:24 / 19.10.26 |
70.04 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |