Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:53 / 31.07.26 |
1'127.00 | -1.14% | -13.00 | 1'110.00 | 1'135.00 | ||
|
Bell N 17:30:53 / 31.07.26 |
181.80 | 0.66% | 1.20 | 180.60 | 182.00 | ||
|
Emmi N 17:30:53 / 31.07.26 |
868.00 | -0.23% | -2.00 | 854.00 | 875.00 | ||
|
Groupe Minoteries N 17:30:53 / 31.07.26 |
240.00 | 2.56% | 6.00 | 232.00 | 240.00 | ||
|
Lindt N 17:30:53 / 31.07.26 |
95'100.00 | -0.52% | -500.00 | 94'500.00 | 96'000.00 | ||
|
Lindt PS 17:31:01 / 31.07.26 |
9'320.00 | -0.59% | -55.00 | 9'250.00 | 9'445.00 | ||
|
Nestlé N 17:36:19 / 31.07.26 |
81.01 | -1.66% | -1.37 | 81.50 | 0.0000 | ||
|
Orior N 17:30:53 / 31.07.26 |
14.320 | -1.10% | -0.16 | 14.040 | 14.640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:13 / 31.07.26 |
85.00 | 86.67% | 40.00% | 83.41% | 85.84% | 88.89% | 63.11% | 0.00% |
|
LEM N 17:30:53 / 31.07.26 |
506.00 | 71.53% | -31.71% | 30.58% | 16.59% | 59.87% | -23.80% | -75.26% |
|
MCH N 17:30:53 / 31.07.26 |
6.120 | 68.33% | 52.26% | 0.66% | 1.66% | 36.91% | 62.47% | 42.92% |
|
INFICON HLDG N 17:30:53 / 31.07.26 |
162.60 | 59.11% | 51.74% | 0.49% | -9.36% | 5.17% | 59.76% | 38.38% |
|
VAT N 17:30:53 / 31.07.26 |
602.00 | 56.36% | 76.02% | -7.47% | -15.14% | -1.57% | 109.88% | 63.21% |
|
Comet N 17:36:02 / 31.07.26 |
326.40 | 49.78% | 35.61% | -8.26% | -16.73% | -7.22% | 62.64% | 48.46% |
|
OC Oerlikon N 17:30:53 / 31.07.26 |
4.745 | 45.95% | 34.47% | -1.15% | 12.17% | 31.62% | 18.36% | 0.30% |
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 37.75% | -15.62% | 9.40% | 18.51% | 24.42% | -7.93% | -48.60% |
|
BVZ N 13:55:39 / 31.07.26 |
1'710.00 | 37.60% | 92.18% | -0.58% | -4.47% | 14.00% | 70.30% | 107.23% |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | 33.60% | -15.27% | 4.33% | 0.69% | 12.48% | 14.77% | -36.40% |
|
R&S Group Hldg N-A 17:39:02 / 31.07.26 |
20.92 | 33.50% | 13.24% | 3.26% | -21.94% | -24.31% | -43.30% | 115.51% |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 32.83% | 60.30% | -0.60% | -9.00% | -3.05% | 46.97% | 125.39% |
|
Stadler Rail N 17:30:53 / 31.07.26 |
24.48 | 24.16% | 26.03% | 3.38% | -3.62% | 5.61% | 16.11% | -28.01% |
|
SFS N 17:30:53 / 31.07.26 |
132.00 | 22.65% | 6.05% | 1.23% | -1.79% | 8.02% | 26.14% | 28.82% |
|
Luzerner KB N 17:30:53 / 31.07.26 |
111.40 | 20.82% | 75.27% | -3.13% | 2.96% | 9.86% | 52.59% | 49.33% |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 19.07% | -1.88% | 0.54% | -1.58% | 19.59% | 22.65% | -24.65% |
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | 18.44% | 56.10% | -5.39% | -12.39% | -16.84% | -1.95% | 214.50% |
|
Sensirion N 17:30:53 / 31.07.26 |
73.00 | 18.18% | 31.41% | 0.14% | -11.30% | -0.68% | -10.23% | -3.06% |
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | 17.42% | 0.15% | 2.76% | 3.88% | 11.48% | 19.08% | -5.34% |
|
Orell Füssli N 17:30:53 / 31.07.26 |
140.50 | 17.15% | 81.82% | -1.40% | -6.33% | -14.59% | 33.33% | 91.26% |
|
StarragTornos N 17:30:53 / 31.07.26 |
34.60 | 16.50% | -6.49% | 1.47% | 5.17% | 6.46% | 1.17% | -41.36% |
|
Skan N 17:30:53 / 31.07.26 |
58.50 | 11.36% | -22.83% | 2.27% | 0.17% | 22.90% | -21.39% | -25.66% |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | 6.12% | 6.10% | 2.57% | 0.50% | 13.38% | 16.45% | 13.84% |
|
Klingelnberg N 17:30:53 / 31.07.26 |
10.900 | -1.36% | -17.74% | 4.31% | -1.36% | 6.86% | -15.18% | -41.40% |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.38% | 1.97% | 2.18% | 39.32% | 22.28% | -11.42% | -35.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:53 / 31.07.26 |
72.85 | -0.07% |
75.40 11:19 |
72.65 16:08 |
90.50 07.05.26 |
61.65 13.01.26 |
167'065 |
|
Skan N 17:30:53 / 31.07.26 |
58.50 | -0.51% |
59.80 09:58 |
58.50 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
32'405 |
|
StarragTornos N 17:30:53 / 31.07.26 |
34.60 | 0.00% |
34.60 09:01 |
34.20 14:29 |
35.80 17.04.26 |
29.10 22.01.26 |
180 |
|
Vetropack N 17:30:53 / 31.07.26 |
18.920 | -1.05% |
19.880 10:35 |
18.860 12:46 |
25.20 13.02.26 |
17.520 24.06.26 |
18'019 |
|
ABB N 17:35:58 / 31.07.26 |
79.52 | 1.09% |
81.26 09:28 |
79.20 16:09 |
89.14 22.06.26 |
58.76 20.01.26 |
2'763'782 |
|
Adecco N 17:30:53 / 31.07.26 |
22.50 | -1.32% |
23.16 09:01 |
22.36 13:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'186'508 |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -0.47% |
322.50 09:08 |
315.00 15:38 |
391.50 13.02.26 |
303.50 30.04.26 |
20'651 |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | 1.26% |
487.50 09:31 |
481.50 10:40 |
595.00 18.02.26 |
434.50 08.07.26 |
5'569 |
|
BVZ N 13:55:39 / 31.07.26 |
1'710.00 | -0.58% |
1'720.00 09:01 |
1'710.00 13:55 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 17:30:53 / 31.07.26 |
139.20 | -2.66% |
145.20 09:54 |
137.00 16:08 |
283.00 07.01.26 |
125.40 23.07.26 |
3'842 |
|
Carlo Gavazzi N 17:30:53 / 31.07.26 |
156.50 | -0.32% |
157.00 09:14 |
155.00 16:53 |
168.50 05.01.26 |
135.50 12.06.26 |
566 |
|
Cicor N 17:30:53 / 31.07.26 |
117.40 | -2.17% |
122.00 09:01 |
116.60 16:46 |
170.50 25.02.26 |
110.20 03.07.26 |
14'507 |
|
Comet N 17:36:02 / 31.07.26 |
326.40 | -3.15% |
347.20 15:26 |
326.40 17:36 |
452.20 22.06.26 |
222.40 09.03.26 |
50'737 |
|
CPH N 17:30:53 / 31.07.26 |
58.00 | 0.00% |
58.00 17:30 |
57.60 13:50 |
69.20 05.01.26 |
54.20 07.04.26 |
159 |
|
DKSH N 17:30:53 / 31.07.26 |
67.00 | -0.59% |
67.90 09:01 |
67.00 12:10 |
68.50 30.07.26 |
54.80 23.03.26 |
48'234 |
|
dormakaba Hldg N 17:30:53 / 31.07.26 |
58.10 | 0.87% |
58.20 15:45 |
57.50 10:24 |
65.70 08.01.26 |
47.15 23.03.26 |
35'248 |
|
Dätwyler I 17:30:53 / 31.07.26 |
137.40 | -1.43% |
142.20 09:39 |
137.40 16:02 |
171.60 20.02.26 |
134.20 28.07.26 |
14'671 |
|
Flughafen Zürich N 17:30:53 / 31.07.26 |
237.00 | -0.42% |
239.60 09:08 |
236.80 16:00 |
266.60 19.02.26 |
212.80 18.05.26 |
27'749 |
|
INFICON HLDG N 17:30:53 / 31.07.26 |
162.60 | 3.44% |
168.40 09:36 |
160.80 15:50 |
189.00 22.06.26 |
93.00 24.03.26 |
55'953 |
|
Interroll N 17:34:18 / 31.07.26 |
1'352.00 | -5.45% |
1'450.00 09:01 |
1'350.00 16:05 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'452 |
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -6.30% |
258.50 09:01 |
238.00 17:30 |
304.50 16.01.26 |
202.00 08.06.26 |
34'691 |
|
Klingelnberg N 17:30:53 / 31.07.26 |
10.900 | 0.00% |
11.000 12:27 |
10.800 14:59 |
13.900 03.06.26 |
9.900 17.07.26 |
2'362 |
|
Komax N 17:30:53 / 31.07.26 |
52.20 | 1.16% |
53.00 11:22 |
51.70 10:06 |
76.40 10.02.26 |
40.30 26.06.26 |
18'603 |
|
Kühne + Nagel N 17:33:49 / 31.07.26 |
205.70 | 0.88% |
205.70 17:30 |
202.80 13:57 |
213.70 17.07.26 |
161.65 23.03.26 |
127'077 |
|
LEM N 17:30:53 / 31.07.26 |
506.00 | 0.00% |
535.00 09:41 |
503.00 16:13 |
535.00 31.07.26 |
254.50 17.03.26 |
3'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 03:45 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 03:45 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |