Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:32 / 08.10.26 |
1'035.00 | -1.24% | -13.00 | 1'032.00 | 1'032.00 | ||
|
Bell N 17:30:32 / 08.10.26 |
241.00 | -0.41% | -1.00 | 230.50 | 243.00 | ||
|
Emmi N 17:30:32 / 08.10.26 |
861.00 | 2.50% | 21.00 | 850.00 | 885.00 | ||
|
Groupe Minoteries N 17:30:32 / 08.10.26 |
226.00 | 1.80% | 4.00 | 218.00 | 230.00 | ||
|
Lindt N 17:30:32 / 08.10.26 |
81'300.00 | 2.01% | 1'600.00 | 0.0000 | 82'000.00 | ||
|
Lindt PS 17:30:32 / 08.10.26 |
7'775.00 | 2.24% | 170.00 | 7'850.00 | 7'840.00 | ||
|
Nestlé N 17:34:58 / 08.10.26 |
76.00 | 0.58% | 0.44 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:32 / 08.10.26 |
11.860 | -2.63% | -0.32 | 11.620 | 12.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 0.00% | 12.07% | 113.59% | 182.61% | 41.94% |
|
LEM N 17:30:32 / 08.10.26 |
673.00 | 133.56% | -7.02% | 1.05% | 23.26% | 73.45% | 34.60% | -65.72% |
|
INFICON HLDG N 17:30:33 / 08.10.26 |
193.80 | 94.13% | 85.14% | -0.92% | 16.75% | 15.63% | 88.52% | 76.61% |
|
MCH N 17:30:32 / 08.10.26 |
6.900 | 93.33% | 74.87% | 1.77% | 10.93% | 12.38% | 102.94% | 59.63% |
|
OC Oerlikon N 17:30:32 / 08.10.26 |
5.640 | 77.49% | 63.53% | 0.89% | 8.46% | 14.40% | 108.58% | 52.82% |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | 76.78% | 99.01% | -0.94% | 10.38% | -2.49% | 87.38% | 109.84% |
|
Comet N 17:30:32 / 08.10.26 |
355.00 | 60.36% | 45.19% | -5.33% | 4.29% | -3.95% | 71.50% | 80.94% |
|
Stadler Rail N 17:30:32 / 08.10.26 |
29.56 | 48.81% | 51.06% | -1.92% | 3.14% | 25.89% | 46.92% | -6.93% |
|
Sensirion N 17:30:32 / 08.10.26 |
88.10 | 46.10% | 62.45% | -0.68% | 14.27% | 21.02% | 37.44% | 28.39% |
|
Schweiter Techn N 17:30:32 / 08.10.26 |
359.00 | 43.08% | -12.35% | -0.69% | 1.99% | 13.25% | 30.31% | -33.21% |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | 34.89% | 62.79% | -1.03% | 1.21% | 0.69% | 33.88% | 140.82% |
|
Skan N 17:30:32 / 08.10.26 |
70.30 | 34.47% | -6.82% | 2.18% | 11.41% | 20.17% | 24.20% | -6.33% |
|
Luzerner KB N 17:31:58 / 08.10.26 |
124.20 | 32.47% | 92.18% | 4.02% | 8.95% | 11.69% | 53.90% | 68.91% |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 30.45% | 7.51% | 1.72% | 4.72% | 6.71% | 48.69% | -15.35% |
|
Komax N 17:30:32 / 08.10.26 |
79.70 | 29.95% | -27.57% | 3.37% | 9.93% | 69.21% | 18.78% | -58.45% |
|
SFS N 17:30:32 / 08.10.26 |
137.00 | 27.99% | 10.67% | 0.29% | 1.63% | -2.14% | 23.65% | 43.60% |
|
DKSH N 17:30:32 / 08.10.26 |
70.20 | 21.43% | 3.57% | 1.89% | 7.01% | 3.85% | 26.03% | 11.97% |
|
StarragTornos N 17:35:33 / 08.10.26 |
36.30 | 18.86% | -4.59% | 2.25% | 7.72% | 8.68% | 15.61% | -32.76% |
|
BVZ N 16:14:29 / 08.10.26 |
1'510.00 | 18.40% | 65.36% | 2.03% | 0.67% | -11.18% | 43.81% | 65.36% |
|
Orell Füssli N 17:30:32 / 08.10.26 |
138.00 | 15.48% | 79.22% | -2.13% | 1.85% | -8.61% | 20.00% | 91.14% |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 14.81% | -27.18% | -1.56% | -0.15% | -1.70% | 59.28% | -39.55% |
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | 14.70% | 51.18% | -4.64% | -6.80% | -8.09% | 8.97% | 207.76% |
|
Cicor N 17:30:32 / 08.10.26 |
139.00 | 11.81% | 136.67% | -2.93% | 6.11% | 17.40% | -32.20% | 216.96% |
|
R&S Group Hldg N-A 17:30:32 / 08.10.26 |
16.570 | 7.33% | -8.95% | -8.65% | -6.49% | -20.03% | -42.06% | 75.96% |
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | 6.38% | 19.69% | -2.42% | 1.79% | 8.25% | 11.23% | 87.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 08.10.26 |
69.85 | -1.06% |
70.90 16:52 |
68.50 09:08 |
90.50 07.05.26 |
61.65 13.01.26 |
159'825 |
|
Skan N 17:30:32 / 08.10.26 |
70.30 | -0.99% |
71.30 11:37 |
69.70 17:19 |
72.60 06.10.26 |
35.75 24.03.26 |
30'987 |
|
StarragTornos N 17:35:33 / 08.10.26 |
36.30 | 2.83% |
36.30 17:35 |
34.60 16:21 |
37.50 07.08.26 |
29.10 22.01.26 |
771 |
|
Vetropack N 17:30:32 / 08.10.26 |
18.480 | -0.22% |
18.900 09:17 |
18.000 09:55 |
25.20 13.02.26 |
17.100 19.08.26 |
10'964 |
|
ABB N 17:35:41 / 08.10.26 |
78.80 | -1.35% |
79.54 16:29 |
78.60 13:36 |
89.14 22.06.26 |
58.76 20.01.26 |
1'604'102 |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | -2.70% |
23.94 10:31 |
23.00 17:15 |
25.18 18.09.26 |
14.540 26.06.26 |
543'490 |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -0.92% |
327.50 16:18 |
322.00 09:11 |
391.50 13.02.26 |
299.50 18.08.26 |
8'449 |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -0.11% |
478.50 16:20 |
463.50 09:13 |
595.00 18.02.26 |
434.50 08.07.26 |
5'246 |
|
BVZ N 16:14:29 / 08.10.26 |
1'510.00 | 2.03% |
1'510.00 09:51 |
1'480.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
25 |
|
Bystronic N 17:30:32 / 08.10.26 |
126.00 | -3.96% |
131.00 09:01 |
126.00 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
3'011 |
|
Carlo Gavazzi N 17:30:32 / 08.10.26 |
165.00 | 0.00% |
165.00 17:30 |
161.00 12:56 |
169.50 22.09.26 |
135.50 12.06.26 |
198 |
|
Cicor N 17:30:32 / 08.10.26 |
139.00 | -2.11% |
141.00 09:01 |
138.40 10:24 |
170.50 25.02.26 |
110.20 03.07.26 |
5'199 |
|
Comet N 17:30:32 / 08.10.26 |
355.00 | -1.61% |
357.80 16:30 |
350.00 09:06 |
452.20 22.06.26 |
222.40 09.03.26 |
12'186 |
|
CPH N 17:30:32 / 08.10.26 |
56.20 | 0.36% |
56.20 12:24 |
55.40 10:43 |
69.20 05.01.26 |
54.20 07.04.26 |
1'594 |
|
DKSH N 17:30:32 / 08.10.26 |
70.20 | 0.72% |
70.80 16:04 |
69.10 10:01 |
70.80 08.10.26 |
54.80 23.03.26 |
67'843 |
|
dormakaba Hldg N 17:30:32 / 08.10.26 |
62.40 | -1.42% |
63.50 09:01 |
61.60 10:00 |
67.90 04.09.26 |
47.15 23.03.26 |
45'779 |
|
Dätwyler I 17:30:32 / 08.10.26 |
128.20 | -0.16% |
130.00 16:15 |
126.60 09:50 |
171.60 20.02.26 |
120.40 16.09.26 |
10'444 |
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -1.95% |
190.20 09:02 |
186.40 14:59 |
266.60 19.02.26 |
186.40 08.10.26 |
43'206 |
|
INFICON HLDG N 17:30:33 / 08.10.26 |
193.80 | 1.04% |
193.80 16:23 |
188.00 09:06 |
204.50 02.10.26 |
93.00 24.03.26 |
23'035 |
|
Interroll N 17:30:32 / 08.10.26 |
1'296.00 | -2.11% |
1'316.00 09:01 |
1'282.00 09:48 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'505 |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -1.06% |
237.00 14:31 |
231.50 09:08 |
304.50 16.01.26 |
202.00 08.06.26 |
6'984 |
|
Klingelnberg N 17:30:32 / 08.10.26 |
10.700 | -1.83% |
10.800 09:05 |
10.450 14:51 |
13.900 03.06.26 |
9.900 17.07.26 |
2'785 |
|
Komax N 17:30:32 / 08.10.26 |
79.70 | -4.32% |
82.30 09:09 |
79.70 17:30 |
85.80 07.10.26 |
40.30 26.06.26 |
12'944 |
|
Kühne + Nagel N 17:30:32 / 08.10.26 |
224.30 | 0.40% |
225.60 15:51 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
138'594 |
|
LEM N 17:30:32 / 08.10.26 |
673.00 | -2.32% |
687.00 16:35 |
667.00 09:06 |
715.00 06.10.26 |
254.50 17.03.26 |
1'524 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 00:30 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 00:50 / 09.10.26 |
0.9323 | -0.02% | |
|
USD/CHF 00:50 / 09.10.26 |
0.8314 | -0.01% | |
|
Gold 1 Uz 00:50 / 09.10.26 |
4'140.23 | 0.13% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |