Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:33:17 / 27.05.26 |
1'190.00 | 0.08% | 1.00 | 1'189.00 | 1'193.00 | 1'696 | |
|
Bell N 13:30:16 / 27.05.26 |
179.00 | 1.13% | 2.00 | 178.80 | 179.40 | 748 | |
|
Emmi N 13:08:44 / 27.05.26 |
834.00 | 1.09% | 9.00 | 834.00 | 836.00 | 311 | |
|
Groupe Minoteries N 05:55:00 / 27.05.26 |
240.00 | -1.64% | -4.00 | 240.00 | 244.00 | ||
|
Lindt N 13:26:48 / 27.05.26 |
95'000.00 | 0.53% | 500.00 | 95'000.00 | 95'400.00 | 28 | |
|
Lindt PS 13:33:42 / 27.05.26 |
9'280.00 | 0.60% | 55.00 | 9'275.00 | 9'290.00 | 550 | |
|
Nestlé N 13:35:47 / 27.05.26 |
79.90 | 0.66% | 0.52 | 79.89 | 79.91 | 493'106 | |
|
Orior N 13:22:11 / 27.05.26 |
13.820 | -0.58% | -0.08 | 13.780 | 13.860 | 2'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:34:54 / 27.05.26 |
26.74 | 67.38% | 41.98% | 5.19% | 3.64% | 15.76% | 10.27% | 170.20% |
|
INFICON HLDG N 13:35:47 / 27.05.26 |
166.40 | 63.97% | 56.37% | 2.72% | 15.88% | 41.02% | 70.32% | 59.45% |
|
VAT N 13:34:52 / 27.05.26 |
621.00 | 59.83% | 79.93% | 2.75% | 7.22% | 15.56% | 96.02% | 65.81% |
|
Comet N 13:31:39 / 27.05.26 |
371.60 | 57.07% | 42.21% | 6.60% | 23.46% | 29.21% | 63.56% | 42.85% |
|
ABB N 13:35:47 / 27.05.26 |
84.76 | 43.40% | 73.06% | 4.20% | 10.54% | 24.72% | 79.20% | 151.99% |
|
Orell Füssli N 13:31:38 / 27.05.26 |
164.50 | 39.33% | 116.23% | -3.52% | 0.30% | 24.62% | 73.16% | 117.93% |
|
LEM N 13:31:43 / 27.05.26 |
432.00 | 38.81% | -44.74% | 29.92% | 44.48% | 44.97% | -41.14% | -79.00% |
|
Sensirion N 13:26:06 / 27.05.26 |
82.10 | 33.60% | 48.56% | 3.01% | 21.81% | 48.73% | 14.66% | -11.60% |
|
Accelleron N 13:29:01 / 27.05.26 |
81.00 | 31.44% | 73.23% | 0.68% | -3.51% | 13.37% | 67.63% | 263.43% |
|
MCH N 13:13:13 / 27.05.26 |
4.500 | 25.00% | 13.07% | 4.90% | 2.27% | 9.76% | 12.50% | -4.66% |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 21.60% | 69.83% | 3.36% | 5.48% | 14.07% | 57.14% | 75.72% |
|
Cicor N 13:30:17 / 27.05.26 |
151.40 | 18.90% | 151.67% | 7.22% | 10.83% | -4.48% | 24.10% | 243.18% |
|
SFS N 13:22:10 / 27.05.26 |
128.60 | 16.39% | 0.64% | 2.72% | 9.17% | 11.44% | 9.35% | 4.29% |
|
Schweiter Techn N 13:31:45 / 27.05.26 |
291.50 | 14.82% | -29.66% | 5.62% | 7.96% | 18.98% | -25.73% | -55.85% |
|
OC Oerlikon N 13:30:20 / 27.05.26 |
3.800 | 14.41% | 5.41% | 6.74% | 16.21% | -4.09% | -0.52% | -21.24% |
|
Luzerner KB N 12:37:44 / 27.05.26 |
103.80 | 11.11% | 61.19% | -0.19% | 0.78% | -2.08% | 51.75% | 44.46% |
|
DKSH N 13:05:05 / 27.05.26 |
63.30 | 8.89% | -7.13% | 1.28% | 8.02% | 5.85% | -1.09% | -6.72% |
|
Stadler Rail N 13:33:53 / 27.05.26 |
22.18 | 8.22% | 9.85% | 1.09% | -2.20% | 15.40% | 3.45% | -37.72% |
|
StarragTornos N 11:07:02 / 27.05.26 |
32.30 | 7.41% | -13.78% | 2.87% | -1.82% | -0.92% | -9.27% | -38.65% |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | 4.44% | -21.67% | 0.43% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Rieter N 13:00:03 / 27.05.26 |
3.350 | 3.77% | -92.81% | 5.18% | 3.24% | 13.56% | -63.69% | -70.23% |
|
Kühne + Nagel N 13:31:56 / 27.05.26 |
177.00 | 3.56% | -14.65% | 2.16% | -2.69% | -1.91% | -5.12% | -32.23% |
|
SIG Group N 13:34:51 / 27.05.26 |
11.830 | 2.56% | -34.96% | -1.66% | -1.50% | -1.00% | -30.29% | -54.75% |
|
Sulzer N 13:28:54 / 27.05.26 |
148.40 | -0.41% | 12.06% | 0.82% | 1.23% | -8.73% | -3.51% | 99.19% |
|
Dätwyler I 13:31:49 / 27.05.26 |
161.80 | -1.96% | 20.42% | 0.25% | 4.25% | 3.19% | 35.97% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:29:01 / 27.05.26 |
81.00 | 0.12% |
81.90 09:01 |
80.60 11:09 |
90.50 07.05.26 |
61.65 13.01.26 |
17'146 |
|
Skan N 13:31:50 / 27.05.26 |
52.90 | 7.09% |
53.80 12:16 |
50.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
14'303 |
|
StarragTornos N 11:07:02 / 27.05.26 |
32.30 | 1.25% |
32.50 10:41 |
31.80 10:38 |
35.80 17.04.26 |
29.10 22.01.26 |
661 |
|
Vetropack N 13:20:42 / 27.05.26 |
19.960 | 0.10% |
20.35 11:09 |
19.900 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
3'089 |
|
ABB N 13:35:47 / 27.05.26 |
84.76 | -0.19% |
85.38 09:01 |
84.48 12:50 |
85.38 27.05.26 |
58.76 20.01.26 |
364'647 |
|
Adecco N 13:35:22 / 27.05.26 |
16.060 | 1.90% |
16.110 09:46 |
15.860 12:10 |
24.88 07.01.26 |
14.550 15.05.26 |
240'907 |
|
Bucher N 13:22:27 / 27.05.26 |
317.50 | 0.79% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
1'802 |
|
Burckhardt N 13:32:03 / 27.05.26 |
519.00 | 1.17% |
522.00 09:11 |
515.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
2'282 |
|
BVZ N 12:31:08 / 27.05.26 |
1'540.00 | 1.32% |
1'540.00 12:31 |
1'520.00 10:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 13:12:10 / 27.05.26 |
198.00 | -0.50% |
204.50 09:10 |
197.20 12:39 |
283.00 07.01.26 |
178.20 18.05.26 |
396 |
|
Carlo Gavazzi N 10:26:54 / 27.05.26 |
155.50 | 0.32% |
155.50 09:09 |
154.50 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
87 |
|
Cicor N 13:30:17 / 27.05.26 |
151.40 | 0.26% |
154.80 09:14 |
150.00 10:59 |
170.50 25.02.26 |
110.50 02.04.26 |
2'036 |
|
Comet N 13:31:39 / 27.05.26 |
371.60 | 5.15% |
371.80 13:25 |
357.00 11:21 |
371.80 27.05.26 |
222.40 09.03.26 |
14'597 |
|
CPH N 11:59:23 / 27.05.26 |
57.80 | 0.00% |
57.80 11:01 |
57.40 10:32 |
69.20 05.01.26 |
54.20 07.04.26 |
404 |
|
DKSH N 13:05:05 / 27.05.26 |
63.30 | 1.28% |
63.40 09:42 |
62.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
6'842 |
|
dormakaba Hldg N 13:35:47 / 27.05.26 |
53.60 | 1.13% |
54.20 09:09 |
53.40 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
10'802 |
|
Dätwyler I 13:31:49 / 27.05.26 |
161.80 | 0.87% |
162.20 09:42 |
161.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
462 |
|
Flughafen Zürich N 13:30:23 / 27.05.26 |
230.20 | 1.59% |
231.80 11:48 |
227.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
4'867 |
|
INFICON HLDG N 13:35:47 / 27.05.26 |
166.40 | 2.72% |
167.00 13:35 |
162.80 09:01 |
167.00 27.05.26 |
93.00 24.03.26 |
18'332 |
|
Interroll N 13:31:14 / 27.05.26 |
1'640.00 | 2.12% |
1'666.00 12:15 |
1'612.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
265 |
|
Kardex N 13:29:29 / 27.05.26 |
274.50 | 1.29% |
276.00 11:24 |
272.00 09:32 |
304.50 16.01.26 |
230.00 30.03.26 |
2'242 |
|
Klingelnberg N 13:20:32 / 27.05.26 |
10.700 | 2.39% |
10.700 11:52 |
10.500 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
5'942 |
|
Komax N 13:25:55 / 27.05.26 |
57.90 | 0.87% |
58.70 09:17 |
56.70 10:27 |
76.40 10.02.26 |
43.20 19.03.26 |
2'514 |
|
Kühne + Nagel N 13:31:56 / 27.05.26 |
177.00 | -0.20% |
179.70 09:48 |
176.95 13:01 |
200.70 24.04.26 |
161.65 23.03.26 |
18'298 |
|
LEM N 13:31:43 / 27.05.26 |
432.00 | 5.49% |
450.00 09:18 |
411.00 11:20 |
450.00 27.05.26 |
254.50 17.03.26 |
4'453 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 27.05.26 |
13'596.17 | 0.52% | |
|
Eurozone 50 13:50 / 27.05.26 |
632.30 | 0.58% | |
|
L&S Dax 13:50 / 27.05.26 |
25'292.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:35 / 27.05.26 |
15.409 | -4.81% | |
|
EUR/CHF 13:50 / 27.05.26 |
0.9152 | 0.14% | |
|
USD/CHF 13:50 / 27.05.26 |
0.7865 | 0.06% | |
|
Gold 1 Uz 13:50 / 27.05.26 |
4'438.28 | -1.54% | |
|
Rohöl Brent 13:50 / 27.05.26 |
94.21 | -2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 27.05.26 |
13'596.17 | 0.52% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 27.05.26 |
164.85 | 4.53% | |
|
Amrize N 13:35 / 27.05.26 |
41.20 | 3.94% | |
|
Sika N 13:35 / 27.05.26 |
153.45 | 2.57% | |
|
Givaudan N 13:35 / 27.05.26 |
2'927.00 | 2.16% | |
|
Geberit N 13:34 / 27.05.26 |
512.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:32 / 27.05.26 |
663.50 | -1.12% | |
|
Roche PS 13:35 / 27.05.26 |
329.40 | -0.54% | |
|
Logitech N 13:34 / 27.05.26 |
86.72 | -0.50% | |
|
Swiss Life N 13:33 / 27.05.26 |
867.00 | -0.46% | |
|
Zurich Insurance N 13:35 / 27.05.26 |
566.20 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 27.05.26 |
19'200.46 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 13:28 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:31 / 27.05.26 |
52.90 | 7.09% | |
|
LEM N 13:31 / 27.05.26 |
432.00 | 5.49% | |
|
Comet N 13:31 / 27.05.26 |
371.60 | 5.15% | |
|
Richemont N 13:35 / 27.05.26 |
164.85 | 4.53% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:34 / 27.05.26 |
7.945 | -5.59% | |
|
Helvetia Baloise N 13:35 / 27.05.26 |
207.00 | -3.45% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Temenos N 13:31 / 27.05.26 |
65.65 | -2.60% | |
|
Pierer Mobility 13:22 / 27.05.26 |
18.300 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 27.05.26 |
2'165.01 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 13:35 / 27.05.26 |
164.85 | 4.53% | |
|
Amrize N 13:35 / 27.05.26 |
41.20 | 3.94% | |
|
Sika N 13:35 / 27.05.26 |
153.45 | 2.57% | |
|
Galderma Group N 13:35 / 27.05.26 |
162.25 | 2.46% | |
|
Givaudan N 13:35 / 27.05.26 |
2'927.00 | 2.16% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:35 / 27.05.26 |
207.00 | -3.45% | |
|
Swisscom N 13:32 / 27.05.26 |
663.50 | -1.12% | |
|
Roche PS 13:35 / 27.05.26 |
329.40 | -0.54% | |
|
Logitech N 13:34 / 27.05.26 |
86.72 | -0.50% | |
|
Swiss Life N 13:33 / 27.05.26 |
867.00 | -0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 27.05.26 |
3'009.71 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 13:35 / 27.05.26 |
41.20 | 3.94% | |
|
DocMorris N 13:34 / 27.05.26 |
6.910 | 3.13% | |
|
The Swatch Group I 13:32 / 27.05.26 |
211.70 | 2.77% | |
|
Galderma Group N 13:35 / 27.05.26 |
162.25 | 2.46% | |
|
Avolta N 13:34 / 27.05.26 |
48.38 | 2.37% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:35 / 27.05.26 |
207.00 | -3.45% | |
|
Temenos N 13:31 / 27.05.26 |
65.65 | -2.60% | |
|
Swiss Prime Site N 13:31 / 27.05.26 |
129.10 | -0.77% | |
|
Roche I 13:32 / 27.05.26 |
334.20 | -0.65% | |
|
Swissquote N 13:34 / 27.05.26 |
410.00 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |