Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:29:25 / 20.07.26 |
1'129.00 | -0.70% | -8.00 | 1'127.00 | 1'130.00 | 414 | |
|
Bell N 09:36:21 / 20.07.26 |
181.00 | -0.55% | -1.00 | 180.80 | 181.60 | 135 | |
|
Emmi N 10:26:20 / 20.07.26 |
885.00 | -0.78% | -7.00 | 883.00 | 885.00 | 124 | |
|
Groupe Minoteries N 09:01:33 / 20.07.26 |
238.00 | -0.83% | -2.00 | 238.00 | 240.00 | 6 | |
|
Lindt N 10:32:09 / 20.07.26 |
98'100.00 | -0.41% | -400.00 | 97'900.00 | 98'400.00 | 13 | |
|
Lindt PS 10:34:02 / 20.07.26 |
9'580.00 | -0.52% | -50.00 | 9'580.00 | 9'590.00 | 336 | |
|
Nestlé N 10:33:42 / 20.07.26 |
85.00 | -0.64% | -0.55 | 85.02 | 85.04 | 269'594 | |
|
Orior N 10:10:03 / 20.07.26 |
15.500 | -0.77% | -0.12 | 15.360 | 15.500 | 4'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:33:34 / 20.07.26 |
666.80 | 72.64% | 94.34% | -1.45% | -5.66% | 17.44% | 96.70% | 77.99% |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 68.89% | 52.76% | -0.65% | 8.54% | 43.19% | 72.80% | 41.40% |
|
INFICON HLDG N 10:31:24 / 20.07.26 |
159.00 | 61.13% | 53.67% | -5.36% | -15.34% | 13.09% | 44.28% | 53.97% |
|
Comet N 10:29:10 / 20.07.26 |
352.00 | 56.44% | 41.65% | -10.16% | -19.45% | 14.88% | 22.22% | 61.02% |
|
OC Oerlikon N 10:33:02 / 20.07.26 |
4.695 | 47.96% | 36.32% | 3.30% | 19.92% | 44.68% | 22.58% | 4.25% |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | 36.00% | 89.94% | -6.18% | 3.09% | 19.29% | 67.00% | 101.18% |
|
ABB N 10:33:35 / 20.07.26 |
79.74 | 33.74% | 61.40% | -4.87% | -9.96% | 2.73% | 51.65% | 133.70% |
|
R&S Group Hldg N-A 10:33:14 / 20.07.26 |
20.42 | 30.85% | 10.99% | -4.67% | -24.20% | -23.46% | -35.38% | 110.15% |
|
LEM N 10:14:15 / 20.07.26 |
375.00 | 29.32% | -48.52% | -5.66% | -22.20% | 19.05% | -57.72% | -82.17% |
|
SFS N 10:20:27 / 20.07.26 |
138.60 | 28.91% | 11.46% | 1.76% | 4.05% | 13.61% | 26.46% | 24.11% |
|
Schweiter Techn N 10:33:38 / 20.07.26 |
320.50 | 28.85% | -21.07% | 3.22% | 6.66% | 16.97% | -21.25% | -50.46% |
|
Orell Füssli N 10:18:57 / 20.07.26 |
148.50 | 24.69% | 93.51% | -0.34% | -0.67% | -10.00% | 51.53% | 102.45% |
|
SIG Group N 10:33:20 / 20.07.26 |
13.740 | 22.93% | -22.04% | 2.54% | 10.72% | 24.91% | -7.60% | -44.37% |
|
Kühne + Nagel N 10:29:18 / 20.07.26 |
209.40 | 22.80% | 1.20% | -0.29% | 14.33% | 12.37% | 23.00% | -22.23% |
|
Luzerner KB N 10:25:44 / 20.07.26 |
113.40 | 21.47% | 76.21% | 4.23% | 8.62% | 11.18% | 52.01% | 48.75% |
|
Accelleron N 10:34:02 / 20.07.26 |
74.65 | 20.80% | 59.21% | -3.11% | -13.20% | -12.94% | 6.64% | 248.41% |
|
Sensirion N 10:11:00 / 20.07.26 |
71.30 | 17.05% | 30.14% | -4.81% | -17.67% | 5.47% | -15.32% | -1.37% |
|
Stadler Rail N 10:30:20 / 20.07.26 |
23.14 | 15.25% | 16.98% | -0.86% | -2.28% | 7.03% | 12.88% | -29.75% |
|
Perrot Duval I 08:15:06 / 20.07.26 |
45.40 | 14.44% | -14.17% | -10.20% | -8.40% | 13.94% | 3.00% | -44.15% |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 13.13% | -9.19% | 3.68% | 5.96% | 1.50% | -8.65% | -38.91% |
|
DKSH N 10:33:23 / 20.07.26 |
63.80 | 12.37% | -4.16% | -4.35% | 3.57% | 8.69% | 9.06% | -0.46% |
|
Skan N 10:00:45 / 20.07.26 |
56.10 | 6.63% | -26.12% | -6.03% | 14.84% | 18.11% | -23.05% | -31.67% |
|
SGS Rg 10:33:10 / 20.07.26 |
95.22 | 4.95% | 4.93% | 0.02% | 5.99% | 11.50% | 14.81% | 16.49% |
|
Sulzer N 10:30:57 / 20.07.26 |
142.30 | -2.99% | 9.16% | 0.85% | 0.71% | -4.11% | -5.26% | 80.67% |
|
Phoenix Mecano N 09:01:33 / 20.07.26 |
430.00 | -3.14% | 1.65% | 2.87% | 0.94% | 2.38% | -6.52% | 17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:02 / 20.07.26 |
74.65 | 0.40% |
74.70 09:02 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
16'531 |
|
Skan N 10:00:45 / 20.07.26 |
56.10 | -0.36% |
56.10 10:00 |
55.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
168 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Vetropack N 09:01:33 / 20.07.26 |
18.820 | -0.32% |
18.820 09:01 |
18.820 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
364 |
|
ABB N 10:33:35 / 20.07.26 |
79.74 | 0.68% |
80.04 10:12 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
248'722 |
|
Adecco N 10:33:41 / 20.07.26 |
20.30 | -0.78% |
20.74 09:02 |
20.26 10:05 |
24.88 07.01.26 |
14.540 26.06.26 |
94'181 |
|
Bucher N 10:29:50 / 20.07.26 |
322.50 | -0.77% |
326.50 09:01 |
321.00 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
613 |
|
Burckhardt N 10:23:45 / 20.07.26 |
465.50 | -0.21% |
466.00 10:16 |
463.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
449 |
|
BVZ N 09:41:30 / 20.07.26 |
1'670.00 | -1.76% |
1'670.00 09:41 |
1'670.00 09:41 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 10:26:53 / 20.07.26 |
140.40 | 1.30% |
141.20 10:12 |
138.00 09:13 |
283.00 07.01.26 |
132.60 14.07.26 |
234 |
|
Carlo Gavazzi N 10:14:22 / 20.07.26 |
154.00 | 0.00% |
154.50 10:14 |
154.00 10:14 |
168.50 05.01.26 |
135.50 12.06.26 |
26 |
|
Cicor N 10:30:27 / 20.07.26 |
115.40 | -1.54% |
117.80 09:01 |
115.40 10:30 |
170.50 25.02.26 |
110.20 03.07.26 |
3'526 |
|
Comet N 10:29:10 / 20.07.26 |
352.00 | 0.00% |
354.60 09:01 |
348.60 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
3'327 |
|
CPH N 10:11:46 / 20.07.26 |
56.60 | -0.70% |
56.60 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
270 |
|
DKSH N 10:33:23 / 20.07.26 |
63.80 | -1.09% |
63.90 09:01 |
63.50 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
8'771 |
|
dormakaba Hldg N 10:17:21 / 20.07.26 |
55.30 | -1.25% |
55.60 09:01 |
55.10 10:05 |
65.70 08.01.26 |
47.15 23.03.26 |
1'974 |
|
Dätwyler I 10:22:51 / 20.07.26 |
150.20 | -0.66% |
157.00 09:16 |
150.20 10:22 |
171.60 20.02.26 |
135.00 23.03.26 |
244 |
|
Flughafen Zürich N 10:33:43 / 20.07.26 |
231.60 | -0.52% |
231.60 10:04 |
229.80 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
2'077 |
|
INFICON HLDG N 10:31:24 / 20.07.26 |
159.00 | -0.13% |
161.20 10:16 |
157.80 09:17 |
189.00 22.06.26 |
93.00 24.03.26 |
6'878 |
|
Interroll N 10:23:24 / 20.07.26 |
1'312.00 | -0.76% |
1'314.00 09:01 |
1'306.00 10:06 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
147 |
|
Kardex N 10:23:28 / 20.07.26 |
239.00 | -0.42% |
239.50 09:06 |
237.50 09:51 |
304.50 16.01.26 |
202.00 08.06.26 |
1'518 |
|
Klingelnberg N 07:57:00 / 20.07.26 |
10.100 | -0.98% |
13.900 03.06.26 |
9.900 17.07.26 |
28'237 | ||
|
Komax N 10:20:32 / 20.07.26 |
45.15 | -2.48% |
46.00 09:01 |
45.15 10:20 |
76.40 10.02.26 |
40.30 26.06.26 |
3'681 |
|
Kühne + Nagel N 10:29:18 / 20.07.26 |
209.40 | -0.43% |
210.10 09:11 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
15'291 |
|
LEM N 10:14:15 / 20.07.26 |
375.00 | -1.70% |
384.00 09:01 |
371.00 09:19 |
502.00 03.06.26 |
254.50 17.03.26 |
572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 20.07.26 |
14'317.87 | -0.18% | |
|
Eurozone 50 10:49 / 20.07.26 |
642.78 | 0.26% | |
|
L&S Dax 10:49 / 20.07.26 |
24'879.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:34 / 20.07.26 |
14.524 | 3.43% | |
|
EUR/CHF 10:49 / 20.07.26 |
0.9228 | -0.09% | |
|
USD/CHF 10:49 / 20.07.26 |
0.8066 | -0.16% | |
|
Gold 1 Uz 10:48 / 20.07.26 |
4'022.30 | 0.29% | |
|
Rohöl Brent 10:49 / 20.07.26 |
88.11 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:34 / 20.07.26 |
14'317.87 | -0.18% |
Top 5zur Gesamtübersicht
|
Richemont N 10:33 / 20.07.26 |
196.15 | 1.00% | |
|
ABB N 10:33 / 20.07.26 |
79.74 | 0.68% | |
|
Holcim N 10:32 / 20.07.26 |
75.64 | 0.59% | |
|
Swiss Re N 10:33 / 20.07.26 |
138.80 | 0.36% | |
|
Partners N 10:33 / 20.07.26 |
687.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:33 / 20.07.26 |
3'385.00 | -1.08% | |
|
Novartis N 10:33 / 20.07.26 |
123.80 | -0.96% | |
|
Amrize N 10:34 / 20.07.26 |
40.72 | -0.73% | |
|
Geberit N 10:33 / 20.07.26 |
520.80 | -0.69% | |
|
Nestlé N 10:33 / 20.07.26 |
85.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 20.07.26 |
20'111.89 | -0.22% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
Addex N 09:18 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 10:34 / 20.07.26 |
43.80 | 4.91% | |
|
GAM N 10:28 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 09:01 / 20.07.26 |
9.700 | 4.30% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:34 / 20.07.26 |
762.50 | -4.93% | |
|
Clariant N 10:34 / 20.07.26 |
7.360 | -4.42% | |
|
Zuger KB N 09:37 / 20.07.26 |
10'550.00 | -3.65% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 10:31 / 20.07.26 |
15.400 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:34 / 20.07.26 |
2'293.66 | -0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 10:33 / 20.07.26 |
196.15 | 1.00% | |
|
ABB N 10:33 / 20.07.26 |
79.74 | 0.68% | |
|
Holcim N 10:32 / 20.07.26 |
75.64 | 0.59% | |
|
Swiss Re N 10:33 / 20.07.26 |
138.80 | 0.36% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:33 / 20.07.26 |
3'385.00 | -1.08% | |
|
Novartis N 10:33 / 20.07.26 |
123.80 | -0.96% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
Amrize N 10:34 / 20.07.26 |
40.72 | -0.73% | |
|
Sandoz Group N 10:33 / 20.07.26 |
65.28 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:34 / 20.07.26 |
3'114.16 | -0.50% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:28 / 20.07.26 |
42.84 | 0.61% | |
|
Swissquote Grp Rg 10:32 / 20.07.26 |
40.42 | 0.45% | |
|
Accelleron N 10:34 / 20.07.26 |
74.65 | 0.40% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
Schindler N 10:33 / 20.07.26 |
261.50 | 0.19% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:34 / 20.07.26 |
762.50 | -4.93% | |
|
Clariant N 10:34 / 20.07.26 |
7.360 | -4.42% | |
|
Georg Fischer N 10:33 / 20.07.26 |
50.80 | -2.78% | |
|
SIG Group N 10:33 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 10:33 / 20.07.26 |
47.10 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |