Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:31:30 / 22.12.25 |
1'252.00 | -1.49% | -19.00 | 1'250.00 | 1'252.00 | 1'028 | |
|
Bell N 10:31:47 / 22.12.25 |
219.50 | -0.23% | -0.50 | 218.50 | 220.00 | 234 | |
|
Emmi N 10:41:33 / 22.12.25 |
730.00 | -1.08% | -8.00 | 729.00 | 732.00 | 776 | |
|
Groupe Minoteries N 09:01:48 / 22.12.25 |
234.00 | 0.00% | 0.00 | 228.00 | 234.00 | 30 | |
|
Lindt N 10:34:09 / 22.12.25 |
116'400.00 | -0.85% | -1'000.00 | 116'400.00 | 116'800.00 | 2 | |
|
Lindt PS 10:36:20 / 22.12.25 |
11'630.00 | -1.02% | -120.00 | 11'630.00 | 11'650.00 | 90 | |
|
Nestlé N 10:42:50 / 22.12.25 |
78.00 | -1.00% | -0.79 | 78.00 | 78.02 | 324'801 | |
|
Orior N 09:59:09 / 22.12.25 |
12.920 | 0.31% | 0.04 | 12.880 | 13.000 | 2'711 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:38:55 / 22.12.25 |
123.00 | 105.00% | 146.99% | -1.99% | -29.11% | -32.42% | 121.22% | 175.78% |
|
Montana Aero N 10:42:58 / 22.12.25 |
25.85 | 85.06% | 50.06% | 5.51% | 17.50% | -7.68% | 84.64% | 74.11% |
|
Orell Füssli N 10:00:39 / 22.12.25 |
114.50 | 50.00% | 53.59% | 0.44% | -0.43% | 4.09% | 48.70% | 44.38% |
|
Luzerner KB N 10:38:19 / 22.12.25 |
91.60 | 44.91% | 28.61% | 3.27% | 7.51% | 15.66% | 44.71% | 14.54% |
|
Mikron N 10:05:38 / 22.12.25 |
20.60 | 41.32% | 33.01% | 3.41% | 6.85% | 14.70% | 48.20% | 134.45% |
|
Meier Tobler N 10:40:18 / 22.12.25 |
39.05 | 39.65% | 6.77% | 0.90% | 3.86% | 6.99% | 40.97% | -0.13% |
|
Accelleron N 10:42:06 / 22.12.25 |
62.55 | 33.62% | 137.62% | -0.95% | 0.00% | -5.94% | 35.16% | 225.51% |
|
BVZ N 05:55:01 / 22.12.25 |
1'170.00 | 32.96% | 29.35% | -1.65% | 9.17% | 13.33% | 40.00% | 63.01% |
|
medmix N 09:46:48 / 22.12.25 |
10.840 | 23.41% | -42.84% | 2.07% | 24.60% | 20.44% | 29.05% | -33.21% |
|
ABB N 10:42:52 / 22.12.25 |
58.66 | 19.46% | 57.16% | -0.48% | 5.20% | 2.91% | 19.25% | 108.02% |
|
Schindler PS 10:42:11 / 22.12.25 |
295.60 | 18.13% | 40.66% | 0.14% | 4.01% | -2.05% | 18.71% | 70.83% |
|
Dätwyler I 10:43:00 / 22.12.25 |
156.40 | 17.72% | -19.67% | 0.26% | -0.64% | 12.20% | 17.59% | -17.82% |
|
Flughafen Zürich N 10:40:54 / 22.12.25 |
247.80 | 14.15% | 41.46% | 1.31% | 3.25% | 3.51% | 15.04% | 67.05% |
|
Schindler N 10:36:20 / 22.12.25 |
280.00 | 12.73% | 39.85% | 0.00% | 3.70% | -2.10% | 14.05% | 69.50% |
|
Bucher N 10:41:21 / 22.12.25 |
365.50 | 11.96% | 3.34% | 0.97% | 3.10% | -3.05% | 12.81% | -5.05% |
|
VAT N 10:39:23 / 22.12.25 |
382.20 | 11.11% | -9.63% | -2.62% | 14.67% | 22.26% | 11.04% | 45.83% |
|
Sulzer N 10:40:13 / 22.12.25 |
145.20 | 10.84% | 69.03% | -1.22% | 10.17% | 8.20% | 12.38% | 104.36% |
|
Interroll N 10:39:42 / 22.12.25 |
2'125.00 | 7.57% | -19.66% | -5.35% | -2.97% | -12.91% | 7.21% | -4.45% |
|
Sensirion N 10:37:08 / 22.12.25 |
59.40 | 7.04% | -28.90% | 1.19% | 12.50% | -1.49% | 7.80% | -38.04% |
|
Phoenix Mecano N 09:37:53 / 22.12.25 |
446.00 | 5.65% | 3.46% | 3.72% | 5.19% | -0.22% | 5.69% | 36.89% |
|
Kardex N 10:40:05 / 22.12.25 |
273.00 | 1.48% | 25.92% | -0.55% | 0.37% | -10.78% | 1.30% | 80.12% |
|
Stadler Rail N 10:40:00 / 22.12.25 |
19.820 | 0.70% | -33.82% | 1.54% | 1.43% | 1.23% | 0.61% | -38.83% |
|
Adecco N 10:39:57 / 22.12.25 |
22.48 | 0.36% | -45.63% | 0.90% | -6.80% | -0.53% | 2.09% | -25.25% |
|
dormakaba Hldg N 10:37:25 / 22.12.25 |
63.80 | -0.62% | 40.97% | -3.33% | 2.08% | -11.51% | -1.54% | 96.92% |
|
SGS Rg 10:42:05 / 22.12.25 |
90.34 | -0.70% | 24.40% | 1.96% | 0.38% | 10.52% | -0.33% | 5.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:42:06 / 22.12.25 |
62.55 | 0.24% |
62.75 10:33 |
62.10 09:50 |
76.70 13.08.25 |
30.00 07.04.25 |
14'206 |
|
Skan N 10:24:02 / 22.12.25 |
49.05 | -0.61% |
49.40 09:01 |
48.85 09:45 |
80.90 22.01.25 |
42.50 06.11.25 |
1'982 |
|
StarragTornos N 07:51:32 / 22.12.25 |
28.50 | -5.63% |
42.20 16.01.25 |
28.00 10.12.25 |
538 | ||
|
Vetropack N 10:41:42 / 22.12.25 |
21.10 | -1.17% |
21.20 09:53 |
21.00 10:36 |
35.85 10.06.25 |
19.120 07.11.25 |
2'766 |
|
ABB N 10:42:52 / 22.12.25 |
58.66 | 0.07% |
58.84 09:26 |
58.50 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
215'422 |
|
Adecco N 10:39:57 / 22.12.25 |
22.48 | 0.18% |
22.60 09:11 |
22.34 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
52'470 |
|
Bucher N 10:41:21 / 22.12.25 |
365.50 | 0.14% |
366.00 10:27 |
363.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
997 |
|
Burckhardt N 10:25:58 / 22.12.25 |
537.00 | 0.00% |
539.00 09:18 |
533.00 10:15 |
738.00 13.08.25 |
480.00 07.04.25 |
437 |
|
BVZ N 05:55:01 / 22.12.25 |
1'170.00 | -1.68% |
1'210.00 12.12.25 |
865.00 06.01.25 |
138 | ||
|
Bystronic N 10:02:05 / 22.12.25 |
266.00 | -0.19% |
266.50 09:15 |
264.50 09:01 |
407.00 31.07.25 |
223.50 23.04.25 |
99 |
|
Carlo Gavazzi N 10:03:51 / 22.12.25 |
160.00 | -0.93% |
161.50 10:03 |
160.00 10:03 |
228.00 17.06.25 |
153.00 19.11.25 |
59 |
|
Cicor N 10:38:55 / 22.12.25 |
123.00 | 0.00% |
125.50 09:06 |
122.50 10:03 |
229.00 03.11.25 |
57.20 09.01.25 |
2'508 |
|
Comet N 10:40:53 / 22.12.25 |
216.80 | -1.28% |
221.00 09:17 |
216.40 10:37 |
295.40 21.07.25 |
167.00 02.09.25 |
5'931 |
|
CPH N 07:34:45 / 22.12.25 |
65.20 | -0.91% |
84.00 10.02.25 |
50.20 07.04.25 |
1'500 | ||
|
DKSH N 10:40:49 / 22.12.25 |
56.70 | -0.70% |
57.10 09:05 |
56.50 10:18 |
73.70 24.03.25 |
52.40 25.09.25 |
8'805 |
|
dormakaba Hldg N 10:37:25 / 22.12.25 |
63.80 | -0.31% |
64.30 09:05 |
63.30 09:33 |
79.80 12.08.25 |
57.10 07.04.25 |
8'507 |
|
Dätwyler I 10:43:00 / 22.12.25 |
156.40 | -0.26% |
157.40 09:01 |
155.80 10:07 |
161.80 12.12.25 |
104.00 09.04.25 |
531 |
|
Flughafen Zürich N 10:40:54 / 22.12.25 |
247.80 | -0.24% |
248.20 09:01 |
246.80 09:34 |
249.00 27.08.25 |
185.10 07.04.25 |
1'234 |
|
INFICON HLDG N 10:39:05 / 22.12.25 |
97.50 | 1.04% |
98.20 09:47 |
97.00 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
6'594 |
|
Interroll N 10:39:42 / 22.12.25 |
2'125.00 | -0.93% |
2'150.00 10:25 |
2'125.00 10:39 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
52 |
|
Kardex N 10:40:05 / 22.12.25 |
273.00 | -0.55% |
276.00 09:02 |
272.50 10:18 |
340.00 06.08.25 |
175.20 07.04.25 |
440 |
|
Klingelnberg N 10:30:58 / 22.12.25 |
11.450 | -1.72% |
11.800 09:16 |
11.450 10:30 |
14.200 08.01.25 |
9.860 22.04.25 |
720 |
|
Komax N 10:41:41 / 22.12.25 |
63.10 | -0.63% |
64.00 09:01 |
63.10 09:50 |
138.00 24.01.25 |
57.10 21.11.25 |
1'002 |
|
Kühne + Nagel N 10:40:26 / 22.12.25 |
172.25 | -0.69% |
173.90 09:17 |
172.25 10:40 |
218.80 10.03.25 |
147.40 30.09.25 |
16'719 |
|
LEM N 10:36:18 / 22.12.25 |
287.00 | -0.69% |
296.00 09:14 |
286.50 10:36 |
950.00 14.02.25 |
260.00 11.12.25 |
566 |