×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

  • Valor:
  • 01.01.1970 - 01:00:00
  • 0.00
  • 0.00%
  • 0.00
Börse:
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:36:34 / 17.12.25
1'251.00 -1.96% -25.00 0.0000 1'277.00
Bell N
17:30:51 / 17.12.25
220.00 0.00% 0.00 218.00 224.00
Emmi N
17:30:51 / 17.12.25
731.00 0.83% 6.00 735.00 735.00
Groupe Minoteries N
17:32:53 / 17.12.25
228.00 3.64% 8.00 230.00 230.00
Lindt N
17:30:51 / 17.12.25
117'600.00 0.68% 800.00 114'600.00 118'600.00
Lindt PS
17:35:44 / 17.12.25
11'730.00 1.30% 150.00 11'510.00 0.0000
Nestlé N
17:38:43 / 17.12.25
79.36 1.17% 0.92 0.0000 0.0000
Orior N
17:30:51 / 17.12.25
11.820 0.85% 0.10 10.800 0.0000
57.30
-1.88%
61.80
-1.67%
22.40
-1.15%
360.00
-1.50%
532.00
-1.30%
1'150.00
0.00%
162.50
2.52%
119.50
-4.40%
202.40
-3.25%
64.80
-1.22%
270.00
-3.05%
153.20
-1.42%
57.20
-0.17%
244.00
0.25%
95.40
-2.85%
2'150.00
-3.37%
63.60
-2.30%
268.00
-1.29%
11.15
-2.19%
63.20
-3.07%
173.45
-1.50%
283.50
-3.57%
90.40
0.89%
3.33
-0.89%
10.68
0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:51 / 17.12.25
119.50 108.33% 151.00% -10.15% -34.16% -36.94% 112.63% 180.90%
Montana Aero N
17:30:51 / 17.12.25
24.00 67.95% 36.18% -4.95% 5.03% -15.94% 66.67% 64.95%
Orell Füssli N
17:30:51 / 17.12.25
115.00 48.05% 51.60% 0.00% 0.00% 0.44% 49.35% 40.05%
Mikron N
17:30:51 / 17.12.25
20.55 47.57% 38.89% -1.44% 7.03% 12.66% 50.00% 150.00%
Luzerner KB N
17:30:51 / 17.12.25
90.40 40.22% 24.44% 2.61% 6.86% 15.45% 41.92% 11.37%
Meier Tobler N
17:30:51 / 17.12.25
38.95 36.99% 4.74% -0.26% 3.87% 3.87% 31.59% -0.26%
Accelleron N
17:31:24 / 17.12.25
61.80 34.58% 139.34% -4.92% -0.32% -10.89% 31.38% 236.91%
BVZ N
17:30:51 / 17.12.25
1'150.00 28.49% 25.00% 4.55% 7.48% 10.58% 30.68% 55.41%
medmix N
17:30:51 / 17.12.25
10.680 21.14% -43.89% 2.10% 26.99% 10.79% 26.39% -34.03%
ABB N
17:38:36 / 17.12.25
57.30 19.01% 56.57% -2.62% 5.21% 1.13% 11.22% 107.68%
Schindler PS
17:30:51 / 17.12.25
293.00 17.33% 39.71% 2.16% 5.17% -2.01% 15.45% 71.06%
Dätwyler I
17:30:51 / 17.12.25
153.20 16.67% -20.39% -1.92% 8.96% 7.74% 12.48% -18.38%
Sulzer N
17:30:51 / 17.12.25
144.80 12.37% 71.36% 2.12% 11.21% 7.58% 9.70% 110.59%
Schindler N
17:30:51 / 17.12.25
277.00 12.32% 39.35% 2.03% 4.53% -1.95% 12.15% 70.55%
Bucher N
17:30:51 / 17.12.25
360.00 12.12% 3.48% 0.14% 3.90% -7.57% 9.76% -5.36%
Flughafen Zürich N
17:30:51 / 17.12.25
244.00 11.86% 38.61% 1.24% 2.87% 3.57% 12.96% 64.91%
Interroll N
17:30:51 / 17.12.25
2'150.00 11.58% -16.67% -2.93% -2.93% -15.52% 7.23% -1.11%
VAT N
17:30:51 / 17.12.25
373.80 11.23% -9.54% -4.79% 15.55% 7.79% 4.44% 43.67%
Sensirion N
17:30:51 / 17.12.25
57.20 4.51% -30.58% -2.39% 7.32% -8.63% 2.33% -39.69%
Adecco N
17:31:50 / 17.12.25
22.40 1.34% -45.09% 6.46% -7.74% -0.09% 1.17% -24.34%
dormakaba Hldg N
17:30:51 / 17.12.25
63.60 1.09% 43.39% -2.45% 5.47% -11.42% -2.15% 99.69%
Phoenix Mecano N
17:30:51 / 17.12.25
443.00 0.94% -1.15% 5.48% 5.23% 1.37% 3.75% 30.40%
Stadler Rail N
17:30:51 / 17.12.25
19.590 0.50% -33.95% 2.46% 1.08% -3.02% -1.06% -38.42%
Kardex N
17:30:51 / 17.12.25
268.00 0.37% 24.54% -2.90% 0.37% -15.86% -4.46% 76.76%
SGS Rg
17:30:51 / 17.12.25
88.94 -1.76% 23.08% 1.51% -0.07% 10.13% -2.73% 4.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:24 / 17.12.25
61.80 -1.67% 63.25
11:35
61.80
17:30
76.70
13.08.25
30.00
07.04.25
168'107
Skan N
17:30:51 / 17.12.25
48.40 -1.12% 50.20
09:17
47.70
12:05
80.90
22.01.25
42.50
06.11.25
24'245
StarragTornos N
17:30:51 / 17.12.25
29.00 0.00% 29.00
17:30
29.00
17:30
42.20
16.01.25
28.00
10.12.25
1
Vetropack N
17:30:51 / 17.12.25
21.00 3.19% 21.00
17:30
20.30
11:10
35.85
10.06.25
19.120
07.11.25
12'585
ABB N
17:38:36 / 17.12.25
57.30 -1.88% 58.70
09:01
57.30
17:17
61.06
16.10.25
37.25
07.04.25
2'059'567
Adecco N
17:31:50 / 17.12.25
22.40 -1.15% 22.76
10:20
22.16
15:03
29.72
18.03.25
19.670
09.04.25
468'364
Bucher N
17:30:51 / 17.12.25
360.00 -1.50% 364.50
09:04
358.00
13:10
410.50
11.06.25
275.00
07.04.25
13'466
Burckhardt N
17:30:51 / 17.12.25
532.00 -1.30% 543.00
09:01
532.00
17:30
738.00
13.08.25
480.00
07.04.25
6'635
BVZ N
17:30:51 / 17.12.25
1'150.00 0.00% 1'150.00
13:55
1'130.00
09:24
1'210.00
12.12.25
865.00
06.01.25
106
Bystronic N
17:30:51 / 17.12.25
270.00 -3.05% 278.50
09:16
267.00
11:03
407.00
31.07.25
223.50
23.04.25
1'551
Carlo Gavazzi N
17:30:51 / 17.12.25
162.50 2.52% 163.50
14:06
160.50
09:24
228.00
17.06.25
153.00
19.11.25
75
Cicor N
17:30:51 / 17.12.25
119.50 -4.40% 124.00
09:27
119.50
17:02
229.00
03.11.25
57.20
09.01.25
16'403
Comet N
17:30:51 / 17.12.25
202.40 -3.25% 210.00
09:01
201.00
16:58
295.40
21.07.25
167.00
02.09.25
21'313
CPH N
17:30:51 / 17.12.25
64.80 -1.22% 65.00
15:47
63.80
16:33
84.00
10.02.25
50.20
07.04.25
1'055
DKSH N
17:30:51 / 17.12.25
57.20 -0.17% 57.50
15:55
56.80
12:32
73.70
24.03.25
52.40
25.09.25
99'924
dormakaba Hldg N
17:30:51 / 17.12.25
63.60 -2.30% 64.60
09:01
63.30
17:19
79.80
12.08.25
57.10
07.04.25
41'522
Dätwyler I
17:30:51 / 17.12.25
153.20 -1.42% 154.80
09:01
152.20
12:47
161.80
12.12.25
104.00
09.04.25
11'410
Flughafen Zürich N
17:30:51 / 17.12.25
244.00 0.25% 245.20
16:21
241.40
10:00
249.00
27.08.25
185.10
07.04.25
26'974
INFICON HLDG N
17:30:51 / 17.12.25
95.40 -2.85% 99.00
09:01
95.40
17:30
121.00
20.01.25
66.60
07.04.25
28'928
Interroll N
17:30:51 / 17.12.25
2'150.00 -3.37% 2'225.00
09:01
2'130.00
17:06
2'590.00
03.10.25
1'440.00
07.04.25
1'512
Kardex N
17:30:51 / 17.12.25
268.00 -1.29% 274.00
09:46
268.00
17:30
340.00
06.08.25
175.20
07.04.25
11'695
Klingelnberg N
17:30:51 / 17.12.25
11.150 -2.19% 11.300
09:01
10.950
12:11
14.200
08.01.25
9.860
22.04.25
2'038
Komax N
17:30:51 / 17.12.25
63.20 -3.07% 65.20
09:01
63.10
15:12
138.00
24.01.25
57.10
21.11.25
27'651
Kühne + Nagel N
17:39:02 / 17.12.25
173.45 -1.50% 177.25
09:01
173.45
17:30
218.80
10.03.25
147.40
30.09.25
182'571
LEM N
17:30:51 / 17.12.25
283.50 -3.57% 294.50
09:02
283.50
15:15
950.00
14.02.25
260.00
11.12.25
3'639

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.12.25
13'028.62 -0.22%
Eurozone 50
17:30 / 17.12.25
586.74 -0.66%
L&S Dax
22:58 / 17.12.25
23'911.00 -0.86%
S&P 500 (ETF SPY)
22:15 / 17.12.25
671.40 -1.10%
VSMI Vola-Index
17:20 / 17.12.25
11.968 0.30%
EUR/CHF
01:15 / 18.12.25
0.9337 -0.02%
USD/CHF
01:15 / 18.12.25
0.7952 -0.04%
Gold 1 Uz
01:14 / 18.12.25
4'338.32 -0.01%
Rohöl Brent
22:59 / 17.12.25
60.60 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.12.25
13'028.62 -0.22%

Top 5zur Gesamtübersicht

Alcon N
17:30 / 17.12.25
63.36 1.41%
Nestlé N
17:38 / 17.12.25
79.36 1.17%
UBS N
17:32 / 17.12.25
35.81 0.96%
Lonza N
17:36 / 17.12.25
523.80 0.92%
Swiss Life N
17:32 / 17.12.25
900.80 0.74%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 17.12.25
84.62 -4.92%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
Holcim N
17:30 / 17.12.25
75.16 -2.64%
ABB N
17:38 / 17.12.25
57.30 -1.88%
Kühne + Nagel N
17:39 / 17.12.25
173.45 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.12.25
17'892.92 -0.15%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 17.12.25
2.730 43.68%
Newron Pharma N
17:37 / 17.12.25
21.35 6.22%
Groupe Minoteries N
17:32 / 17.12.25
228.00 3.64%
Addex N
17:30 / 17.12.25
0.0544 3.42%
Phoenix Mecano N
17:30 / 17.12.25
443.00 3.26%

Flop 5zur Gesamtübersicht

Asmallworld N
17:30 / 17.12.25
0.5450 -9.17%
SHL Telemedicine N
17:33 / 17.12.25
0.9740 -8.97%
Logitech N
17:36 / 17.12.25
84.62 -4.92%
Pierer Mobility
17:30 / 17.12.25
13.840 -4.68%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.12.25
2'107.13 -0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
17:38 / 17.12.25
57.44 1.66%
Alcon N
17:30 / 17.12.25
63.36 1.41%
Lindt PS
17:35 / 17.12.25
11'730.00 1.30%
Nestlé N
17:38 / 17.12.25
79.36 1.17%
UBS N
17:32 / 17.12.25
35.81 0.96%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 17.12.25
84.62 -4.92%
Amrize N
17:36 / 17.12.25
42.89 -4.52%
Holcim N
17:30 / 17.12.25
75.16 -2.64%
VAT N
17:30 / 17.12.25
373.80 -1.97%
ABB N
17:38 / 17.12.25
57.30 -1.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.12.25
2'937.44 0.18%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 17.12.25
207.00 2.48%
SIG Group N
17:35 / 17.12.25
10.440 2.45%
Sandoz Group N
17:38 / 17.12.25
57.44 1.66%
Lindt PS
17:35 / 17.12.25
11'730.00 1.30%
Temenos N
17:30 / 17.12.25
77.45 1.04%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 17.12.25
42.89 -4.52%
VAT N
17:30 / 17.12.25
373.80 -1.97%
Barry Callebaut N
17:36 / 17.12.25
1'251.00 -1.96%
Georg Fischer N
17:30 / 17.12.25
52.85 -1.67%
Accelleron N
17:31 / 17.12.25
61.80 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.12.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 56.79 1.10
16.12.25 Medacta Group SA Verk. 0.40 153.08
16.12.25 DocMorris AG Kauf 0.01 5.98
16.12.25 mobilezone holding ag Kauf 0.04 12.35
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
15.12.25 Roche Holding AG Verk. 0.19 322.25
15.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
15.12.25 Roche Holding AG Verk. 0.35 321.94

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025