The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.11.2023 - 17:30:01
- 3'473.75
- 0.17%
- 5.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:18 / 30.11.23 |
1'457.00 | 0.28% | 4.00 | 1'458.00 | 1'459.00 | ||
|
Bell N 17:30:01 / 30.11.23 |
273.50 | 1.30% | 3.50 | 271.50 | 273.00 | ||
|
Emmi N 17:30:01 / 30.11.23 |
917.00 | 0.33% | 3.00 | 922.00 | 920.00 | ||
|
Groupe Minoteries N 15:33:35 / 30.11.23 |
272.00 | 0.00% | 0.00 | 264.00 | 274.00 | ||
|
Lindt N 17:30:01 / 30.11.23 |
107'000.00 | -0.37% | -400.00 | 106'000.00 | 106'800.00 | ||
|
Lindt PS 17:35:48 / 30.11.23 |
10'820.00 | -0.55% | -60.00 | 10'800.00 | 10'820.00 | ||
|
Nestlé N 17:37:07 / 30.11.23 |
99.35 | 0.22% | 0.22 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:01 / 30.11.23 |
72.60 | -2.94% | -2.20 | 72.90 | 73.30 | ||
|
SPI Nahrung und Getränke TR 17:30:01 / 30.11.23 |
6'403.24 | 0.17% | 10.78 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:01 / 30.11.23 |
3'473.75 | 0.17% | 5.84 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:30:01 / 30.11.23 |
14.100 | 57.39% | 79.87% | 6.42% | 3.68% | 11.02% | 63.19% | 142.98% |
|
VAT N 17:32:20 / 30.11.23 |
406.50 | 53.88% | -14.39% | 8.34% | 19.95% | 16.81% | 53.51% | 105.60% |
|
Inficon N 17:30:01 / 30.11.23 |
1'176.00 | 42.40% | -13.90% | 8.09% | 17.13% | 4.44% | 38.35% | 53.60% |
|
dormakaba N 17:30:01 / 30.11.23 |
472.50 | 40.03% | -21.46% | 2.27% | 12.90% | 1.29% | 36.96% | -8.85% |
|
Adecco N 17:30:56 / 30.11.23 |
42.07 | 37.95% | -9.83% | 0.84% | 7.02% | 12.40% | 30.25% | -22.04% |
|
Kardex N 17:30:01 / 30.11.23 |
209.50 | 34.54% | -31.83% | 9.92% | 18.23% | 1.21% | 31.60% | 13.11% |
|
Accelleron N 17:30:01 / 30.11.23 |
25.14 | 30.90% | 0.00% | 2.44% | 11.93% | 6.08% | 34.84% | 0.00% |
|
Flughafen Zürich N 17:30:01 / 30.11.23 |
185.30 | 29.07% | 12.55% | 0.76% | 5.76% | 3.06% | 16.76% | 18.70% |
|
Skan N 17:30:01 / 30.11.23 |
79.70 | 26.67% | -9.93% | 0.25% | 12.25% | 1.40% | 17.90% | 0.00% |
|
Phoenix Mecano N 17:30:01 / 30.11.23 |
418.00 | 25.84% | 2.10% | -3.24% | 14.21% | 12.97% | 20.46% | -12.84% |
|
BVZ N 09:29:42 / 30.11.23 |
880.00 | 21.92% | 27.14% | 0.00% | -0.56% | 6.67% | 20.55% | 8.54% |
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 21.49% | 1.37% | 2.42% | 12.15% | 4.08% | 17.50% | 46.41% |
|
Comet N 17:30:01 / 30.11.23 |
240.20 | 20.33% | -29.99% | 3.00% | 30.12% | 8.69% | 20.95% | 43.83% |
|
Kühne + Nagel N 17:30:01 / 30.11.23 |
253.20 | 19.05% | -12.98% | 1.40% | 1.44% | -2.95% | 10.13% | 26.46% |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.11.23 |
2'869.03 | 17.10% | -11.15% | 1.98% | 8.45% | 0.99% | 12.58% | 19.43% |
|
Sulzer N 17:32:01 / 30.11.23 |
87.00 | 16.94% | -6.29% | 5.14% | 12.33% | -2.30% | 17.65% | 35.50% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.11.23 |
1'669.52 | 13.68% | -16.04% | 1.98% | 8.45% | 0.97% | 9.29% | 10.33% |
|
Schindler PS 17:32:20 / 30.11.23 |
195.75 | 12.79% | -20.10% | -0.36% | 4.34% | 2.06% | 9.69% | -21.48% |
|
Klingelnberg N 16:37:43 / 30.11.23 |
16.800 | 12.67% | -8.40% | -2.33% | 9.09% | -4.27% | 2.13% | -13.11% |
|
Schindler N 17:30:01 / 30.11.23 |
187.40 | 11.87% | -23.65% | 0.70% | 3.82% | 3.36% | 10.11% | -22.89% |
|
SFS N 17:30:01 / 30.11.23 |
98.70 | 11.66% | -22.58% | 3.03% | 8.46% | -1.50% | 6.82% | -6.33% |
|
Cicor N 17:30:01 / 30.11.23 |
46.30 | 8.16% | -9.38% | 5.23% | 6.93% | 2.66% | 7.67% | 0.74% |
|
Montana Aerosp N 17:30:01 / 30.11.23 |
15.660 | 8.09% | -54.21% | 4.54% | 28.36% | 16.00% | 17.04% | 0.00% |
|
Dätwyler I 17:30:01 / 30.11.23 |
198.40 | 7.61% | -50.75% | 3.98% | 19.52% | 12.73% | 9.01% | -20.00% |
|
Interroll N 17:30:01 / 30.11.23 |
2'510.00 | 6.38% | -39.10% | 4.80% | 4.58% | -4.38% | 12.30% | -5.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:01 / 30.11.23 |
25.14 | 0.32% |
25.40 09:11 |
25.02 11:40 |
25.40 30.11.23 |
19.000 03.01.23 |
265'095 |
|
Skan N 17:30:01 / 30.11.23 |
79.70 | -0.13% |
79.70 17:30 |
76.70 16:37 |
88.60 24.05.23 |
62.70 05.01.23 |
16'899 |
|
Vetropack N 17:30:01 / 30.11.23 |
35.90 | 0.00% |
36.20 09:00 |
35.85 15:42 |
48.00 01.09.23 |
35.10 23.10.23 |
8'981 |
|
ABB N 17:39:22 / 30.11.23 |
34.71 | 1.82% |
34.93 13:46 |
34.21 09:00 |
35.74 15.06.23 |
28.23 03.01.23 |
7'423'818 |
|
Adecco N 17:30:56 / 30.11.23 |
42.07 | 0.12% |
42.13 13:24 |
41.86 10:08 |
42.15 29.11.23 |
27.10 31.05.23 |
661'693 |
|
Adval Tech N 17:33:18 / 27.11.23 |
114.00 | 0.00% |
150.00 02.02.23 |
101.00 16.11.23 |
80 | ||
|
Aluflexpack N 17:30:01 / 30.11.23 |
8.870 | -1.44% |
8.990 10:19 |
8.840 16:08 |
20.15 04.04.23 |
8.800 21.11.23 |
6'021 |
|
Bucher N 17:30:01 / 30.11.23 |
345.00 | 0.06% |
347.60 13:05 |
344.60 09:00 |
443.60 24.02.23 |
314.00 26.10.23 |
17'154 |
|
Burckhardt N 17:31:16 / 30.11.23 |
490.00 | -0.20% |
497.00 09:29 |
481.00 10:38 |
617.00 14.06.23 |
435.50 26.10.23 |
9'095 |
|
BVZ N 09:29:42 / 30.11.23 |
880.00 | -1.12% |
890.00 09:00 |
880.00 09:29 |
930.00 18.09.23 |
715.00 13.01.23 |
35 |
|
Bystronic N 17:30:01 / 30.11.23 |
504.00 | -0.98% |
510.00 10:19 |
501.00 15:50 |
770.00 27.02.23 |
427.00 27.10.23 |
896 |
|
Carlo Gavazzi N 15:31:22 / 30.11.23 |
304.00 | -0.33% |
310.00 09:01 |
299.00 10:56 |
391.00 27.06.23 |
290.00 05.01.23 |
236 |
|
Cicor N 17:30:01 / 30.11.23 |
46.30 | -0.22% |
47.20 10:35 |
46.30 16:35 |
48.90 23.01.23 |
41.70 21.07.23 |
5'856 |
|
Comet N 17:30:01 / 30.11.23 |
240.20 | 1.95% |
240.20 16:14 |
235.60 09:00 |
256.40 03.04.23 |
170.50 26.10.23 |
37'736 |
|
DKSH N 17:30:01 / 30.11.23 |
57.75 | -0.09% |
58.05 16:49 |
57.50 10:04 |
80.95 10.02.23 |
55.30 30.10.23 |
100'470 |
|
dormakaba N 17:30:01 / 30.11.23 |
472.50 | -0.32% |
477.00 09:05 |
466.50 16:03 |
479.00 05.09.23 |
342.00 03.01.23 |
4'361 |
|
Dätwyler I 17:30:01 / 30.11.23 |
198.40 | 0.20% |
198.40 16:03 |
195.00 10:07 |
250.50 15.05.23 |
154.20 26.10.23 |
14'893 |
|
Elma N 17:31:16 / 29.11.23 |
1'020.00 | 0.00% |
1'040.00 15.03.23 |
1'000.00 03.01.23 |
18 | ||
|
Flughafen Zürich N 17:30:01 / 30.11.23 |
185.30 | 0.32% |
185.30 17:30 |
183.80 09:54 |
187.60 29.06.23 |
144.50 03.01.23 |
62'153 |
|
Georg Fischer N 17:31:30 / 30.11.23 |
57.30 | 0.17% |
57.40 09:03 |
56.70 09:53 |
71.20 31.03.23 |
45.64 26.10.23 |
283'405 |
|
Inficon N 17:30:01 / 30.11.23 |
1'176.00 | 2.08% |
1'176.00 17:15 |
1'140.00 09:00 |
1'188.00 27.07.23 |
823.00 03.01.23 |
2'323 |
|
Interroll N 17:30:01 / 30.11.23 |
2'510.00 | 0.40% |
2'525.00 09:32 |
2'470.00 13:56 |
3'380.00 05.05.23 |
2'245.00 23.10.23 |
2'832 |
|
Kardex N 17:30:01 / 30.11.23 |
209.50 | 2.44% |
210.50 16:57 |
202.50 09:05 |
222.50 27.07.23 |
153.80 03.01.23 |
9'207 |
|
Klingelnberg N 16:37:43 / 30.11.23 |
16.800 | -0.59% |
16.800 16:37 |
16.800 16:37 |
20.20 25.04.23 |
14.200 15.03.23 |
52 |
|
Komax N 17:30:01 / 30.11.23 |
193.20 | -2.03% |
197.80 09:02 |
192.60 16:07 |
308.00 01.02.23 |
173.80 26.10.23 |
4'836 |