Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:15 / 04.06.26 |
1'157.00 | -1.62% | -19.00 | 0.0000 | 1'190.00 | ||
|
Bell N 17:30:15 / 04.06.26 |
173.60 | 0.00% | 0.00 | 172.00 | 180.00 | ||
|
Emmi N 17:30:15 / 04.06.26 |
871.00 | -0.11% | -1.00 | 849.00 | 884.00 | ||
|
Groupe Minoteries N 15:43:21 / 04.06.26 |
240.00 | 0.00% | 0.00 | 230.00 | 240.00 | ||
|
Lindt N 17:30:15 / 04.06.26 |
94'500.00 | -0.74% | -700.00 | 94'700.00 | 96'500.00 | ||
|
Lindt PS 17:30:15 / 04.06.26 |
9'190.00 | -0.81% | -75.00 | 0.0000 | 9'330.00 | ||
|
Nestlé N 17:35:19 / 04.06.26 |
76.68 | -0.78% | -0.60 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:15 / 04.06.26 |
13.460 | 0.75% | 0.10 | 12.800 | 14.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:15 / 04.06.26 |
167.80 | 76.72% | 68.53% | 4.35% | 11.42% | 47.19% | 67.13% | 70.18% |
|
LEM N 17:30:15 / 04.06.26 |
473.00 | 64.58% | -34.48% | 1.61% | 44.43% | 68.33% | -41.39% | -77.26% |
|
Comet N 17:30:15 / 04.06.26 |
360.20 | 64.36% | 48.81% | -2.96% | 9.15% | 44.43% | 56.20% | 49.96% |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 60.20% | 80.34% | 3.20% | 2.55% | 20.23% | 89.88% | 64.81% |
|
R&S Group Hldg N-A 17:30:15 / 04.06.26 |
24.18 | 58.41% | 34.37% | -9.57% | -13.70% | 8.19% | -8.41% | 143.30% |
|
ABB N 17:37:26 / 04.06.26 |
84.66 | 44.48% | 74.36% | 1.46% | 4.24% | 25.01% | 79.21% | 152.09% |
|
Sensirion N 17:36:32 / 04.06.26 |
87.60 | 43.34% | 59.39% | 5.54% | 21.67% | 47.72% | 19.51% | -3.39% |
|
Orell Füssli N 17:30:15 / 04.06.26 |
158.50 | 32.22% | 105.19% | -2.46% | -4.23% | 23.35% | 62.73% | 105.19% |
|
BVZ N 17:30:15 / 04.06.26 |
1'620.00 | 30.40% | 82.12% | 3.18% | 10.20% | 9.46% | 62.00% | 89.53% |
|
Accelleron N 17:30:15 / 04.06.26 |
77.80 | 26.56% | 66.81% | -1.52% | -11.54% | 4.92% | 58.13% | 250.90% |
|
MCH N 17:30:15 / 04.06.26 |
4.650 | 23.89% | 12.06% | 5.68% | 4.73% | 14.53% | 25.68% | -6.50% |
|
SFS N 17:30:15 / 04.06.26 |
128.60 | 18.60% | 2.55% | 2.06% | 4.72% | 6.99% | 9.54% | 4.38% |
|
Cicor N 17:30:15 / 04.06.26 |
154.20 | 18.58% | 151.00% | -2.41% | 8.44% | 24.35% | 18.16% | 248.61% |
|
Luzerner KB N 17:30:15 / 04.06.26 |
109.00 | 17.37% | 70.27% | 1.87% | 7.50% | 2.44% | 59.59% | 51.32% |
|
OC Oerlikon N 17:30:15 / 04.06.26 |
3.730 | 17.19% | 7.98% | -2.10% | 2.47% | -6.42% | 0.16% | -18.28% |
|
Schweiter Techn N 17:30:15 / 04.06.26 |
287.00 | 16.21% | -28.81% | -2.55% | 1.23% | 7.09% | -27.25% | -56.76% |
|
Klingelnberg N 17:30:15 / 04.06.26 |
11.950 | 13.57% | -5.28% | 13.27% | 16.59% | 8.14% | -4.78% | -32.71% |
|
StarragTornos N 17:30:15 / 04.06.26 |
34.00 | 12.46% | -9.73% | 6.25% | 6.25% | 0.59% | -2.86% | -38.15% |
|
Stadler Rail N 17:30:15 / 04.06.26 |
22.62 | 10.79% | 12.46% | 1.98% | -3.58% | 17.51% | 9.17% | -36.09% |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 9.78% | -9.53% | 5.64% | 6.89% | 10.94% | 2.41% | -28.87% |
|
DKSH N 17:30:15 / 04.06.26 |
62.80 | 9.41% | -6.69% | -0.48% | 3.29% | 4.84% | -3.09% | -7.85% |
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | 6.24% | 19.54% | 5.92% | 2.03% | -4.95% | -2.08% | 112.20% |
|
Perrot Duval I 17:30:15 / 04.06.26 |
43.20 | 5.78% | -20.67% | 1.29% | 16.92% | 7.69% | -26.77% | -45.29% |
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 3.62% | -34.28% | 0.84% | -9.71% | -0.08% | -27.81% | -52.85% |
|
Rieter N 17:30:15 / 04.06.26 |
3.255 | 2.04% | -92.93% | -1.21% | -0.91% | -1.51% | -63.32% | -70.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 04.06.26 |
77.80 | -0.13% |
78.90 09:33 |
76.60 16:25 |
90.50 07.05.26 |
61.65 13.01.26 |
120'496 |
|
Skan N 17:30:15 / 04.06.26 |
52.50 | 3.96% |
54.00 13:09 |
50.30 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
25'888 |
|
StarragTornos N 17:30:15 / 04.06.26 |
34.00 | 1.80% |
34.00 16:31 |
32.70 15:16 |
35.80 17.04.26 |
29.10 22.01.26 |
1'842 |
|
Vetropack N 17:30:15 / 04.06.26 |
18.900 | -1.97% |
19.420 09:00 |
18.900 17:30 |
25.20 13.02.26 |
18.800 11.03.26 |
16'265 |
|
ABB N 17:37:26 / 04.06.26 |
84.66 | -1.05% |
85.82 09:44 |
83.42 13:37 |
86.48 02.06.26 |
58.76 20.01.26 |
1'846'696 |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | 1.96% |
16.860 10:30 |
16.280 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
734'072 |
|
Bucher N 17:30:15 / 04.06.26 |
317.00 | 0.16% |
320.00 11:41 |
315.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
10'084 |
|
Burckhardt N 17:30:15 / 04.06.26 |
450.50 | -11.84% |
481.50 10:12 |
445.00 09:18 |
595.00 18.02.26 |
445.00 04.06.26 |
44'178 |
|
BVZ N 17:30:15 / 04.06.26 |
1'620.00 | -0.61% |
1'640.00 11:57 |
1'590.00 16:27 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
403 |
|
Bystronic N 17:30:15 / 04.06.26 |
195.20 | 1.14% |
197.00 14:52 |
192.20 11:35 |
283.00 07.01.26 |
178.20 18.05.26 |
636 |
|
Carlo Gavazzi N 17:30:15 / 04.06.26 |
151.00 | -0.33% |
152.50 13:24 |
151.00 10:24 |
168.50 05.01.26 |
149.00 19.01.26 |
369 |
|
Cicor N 17:30:15 / 04.06.26 |
154.20 | 2.39% |
154.60 09:59 |
150.00 09:00 |
170.50 25.02.26 |
110.50 02.04.26 |
9'835 |
|
Comet N 17:30:15 / 04.06.26 |
360.20 | -2.60% |
366.00 09:30 |
354.00 16:06 |
383.20 28.05.26 |
222.40 09.03.26 |
36'216 |
|
CPH N 17:30:15 / 04.06.26 |
58.40 | 0.69% |
58.60 15:27 |
57.40 12:32 |
69.20 05.01.26 |
54.20 07.04.26 |
541 |
|
DKSH N 17:30:15 / 04.06.26 |
62.80 | 0.00% |
63.30 16:14 |
62.30 09:22 |
65.10 17.02.26 |
54.80 23.03.26 |
39'355 |
|
dormakaba Hldg N 17:30:15 / 04.06.26 |
51.60 | 1.57% |
51.90 15:58 |
50.70 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
92'905 |
|
Dätwyler I 17:30:15 / 04.06.26 |
161.80 | 0.50% |
163.00 13:17 |
161.20 10:21 |
171.60 20.02.26 |
135.00 23.03.26 |
3'107 |
|
Flughafen Zürich N 17:30:15 / 04.06.26 |
230.80 | 0.79% |
232.60 14:04 |
229.20 17:01 |
266.60 19.02.26 |
212.80 18.05.26 |
35'246 |
|
INFICON HLDG N 17:30:15 / 04.06.26 |
167.80 | -3.89% |
173.60 09:00 |
166.80 11:07 |
174.60 03.06.26 |
93.00 24.03.26 |
50'139 |
|
Interroll N 17:30:15 / 04.06.26 |
1'514.00 | -0.53% |
1'532.00 10:30 |
1'506.00 09:36 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'318 |
|
Kardex N 17:30:15 / 04.06.26 |
263.50 | -0.94% |
269.00 09:00 |
263.00 16:44 |
304.50 16.01.26 |
230.00 30.03.26 |
8'410 |
|
Klingelnberg N 17:30:15 / 04.06.26 |
11.950 | -4.78% |
12.650 10:14 |
11.950 17:11 |
13.900 03.06.26 |
10.000 11.05.26 |
12'884 |
|
Komax N 17:30:15 / 04.06.26 |
54.90 | -2.14% |
56.80 09:00 |
54.70 15:35 |
76.40 10.02.26 |
43.20 19.03.26 |
8'153 |
|
Kühne + Nagel N 17:39:37 / 04.06.26 |
189.20 | 0.64% |
191.15 16:17 |
186.15 11:30 |
200.70 24.04.26 |
161.65 23.03.26 |
175'632 |
|
LEM N 17:30:15 / 04.06.26 |
473.00 | -2.57% |
487.00 09:36 |
470.00 16:12 |
502.00 03.06.26 |
254.50 17.03.26 |
1'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:40 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 01:26 / 05.06.26 |
0.9166 | -0.02% | |
|
USD/CHF 01:27 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 01:26 / 05.06.26 |
4'471.59 | -0.09% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |