Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:08:03 / 22.07.26 |
1'129.00 | 1.90% | 21.00 | 1'128.00 | 1'130.00 | 1'236 | |
|
Bell N 14:43:50 / 22.07.26 |
181.40 | -0.22% | -0.40 | 181.20 | 181.80 | 753 | |
|
Emmi N 15:05:46 / 22.07.26 |
878.00 | 0.11% | 1.00 | 876.00 | 878.00 | 2'218 | |
|
Groupe Minoteries N 08:40:49 / 22.07.26 |
234.00 | -0.85% | -2.00 | 234.00 | 236.00 | ||
|
Lindt N 14:57:58 / 22.07.26 |
96'200.00 | 0.63% | 600.00 | 96'100.00 | 96'800.00 | 46 | |
|
Lindt PS 15:09:02 / 22.07.26 |
9'450.00 | 0.53% | 50.00 | 9'445.00 | 9'460.00 | 882 | |
|
Nestlé N 15:09:14 / 22.07.26 |
86.67 | 2.84% | 2.39 | 86.64 | 86.66 | 1'724'782 | |
|
Orior N 14:14:39 / 22.07.26 |
15.340 | -1.03% | -0.16 | 15.340 | 15.480 | 1'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:09:13 / 22.07.26 |
645.80 | 81.50% | 104.32% | -7.03% | -2.97% | 11.50% | 116.57% | 97.18% |
|
INFICON HLDG N 15:03:21 / 22.07.26 |
163.00 | 69.23% | 61.39% | -2.51% | -7.39% | 13.51% | 53.48% | 70.61% |
|
MCH N 14:29:00 / 22.07.26 |
6.040 | 67.78% | 51.76% | 0.00% | 0.67% | 37.27% | 61.93% | 33.33% |
|
Comet N 15:09:03 / 22.07.26 |
363.00 | 64.44% | 48.89% | -4.37% | -6.88% | 20.60% | 36.98% | 67.27% |
|
OC Oerlikon N 15:05:14 / 22.07.26 |
4.665 | 45.33% | 33.90% | -4.21% | 18.10% | 42.66% | 17.68% | -2.41% |
|
BVZ N 14:14:40 / 22.07.26 |
1'710.00 | 38.40% | 93.30% | -1.16% | 7.55% | 17.12% | 64.42% | 104.73% |
|
ABB N 15:09:03 / 22.07.26 |
80.22 | 36.58% | 64.83% | -3.56% | -7.35% | 4.62% | 52.16% | 131.75% |
|
LEM N 15:00:10 / 22.07.26 |
394.50 | 34.41% | -46.49% | 2.60% | -12.33% | 31.94% | -54.81% | -80.56% |
|
R&S Group Hldg N-A 15:09:08 / 22.07.26 |
20.70 | 31.73% | 11.74% | -8.73% | -21.65% | -19.77% | -35.11% | 110.51% |
|
SFS N 15:00:34 / 22.07.26 |
140.80 | 29.65% | 12.10% | 1.73% | 5.39% | 19.52% | 30.61% | 38.31% |
|
Orell Füssli N 14:05:51 / 22.07.26 |
149.00 | 25.10% | 94.16% | -0.67% | 0.68% | -9.15% | 52.04% | 104.79% |
|
Accelleron N 14:57:19 / 22.07.26 |
75.65 | 23.96% | 63.38% | -4.30% | -9.51% | -9.89% | 9.24% | 261.61% |
|
Sensirion N 15:05:01 / 22.07.26 |
74.40 | 23.38% | 37.18% | -0.27% | -7.00% | 10.39% | -8.71% | 5.41% |
|
Kühne + Nagel N 15:09:08 / 22.07.26 |
209.40 | 22.51% | 0.96% | -0.57% | 9.98% | 15.12% | 20.87% | -21.31% |
|
Luzerner KB N 15:08:09 / 22.07.26 |
115.40 | 22.33% | 77.46% | 5.87% | 8.66% | 12.04% | 55.74% | 53.04% |
|
Schweiter Techn N 15:03:45 / 22.07.26 |
314.50 | 21.15% | -25.79% | 1.94% | 5.18% | 16.48% | -23.67% | -54.46% |
|
SIG Group N 15:08:52 / 22.07.26 |
13.820 | 19.84% | -23.99% | 2.67% | 7.30% | 15.07% | -7.00% | -45.51% |
|
Stadler Rail N 15:03:58 / 22.07.26 |
23.84 | 15.54% | 17.29% | 1.27% | 0.08% | 5.11% | 13.31% | -30.86% |
|
Perrot Duval I 12:35:29 / 22.07.26 |
51.50 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
StarragTornos N 14:35:13 / 22.07.26 |
33.30 | 13.47% | -8.92% | 0.91% | 5.71% | 1.22% | -10.00% | -38.73% |
|
DKSH N 15:08:57 / 22.07.26 |
64.40 | 11.50% | -4.90% | -3.88% | 4.04% | 9.90% | 10.27% | -4.83% |
|
Skan N 14:56:53 / 22.07.26 |
57.70 | 9.09% | -24.41% | 1.05% | 6.65% | 26.12% | -20.52% | -27.82% |
|
SGS Rg 15:08:59 / 22.07.26 |
95.46 | 3.43% | 3.41% | 0.82% | 2.42% | 13.64% | 15.71% | 19.14% |
|
Carlo Gavazzi N 11:29:32 / 22.07.26 |
154.00 | -4.32% | -15.53% | 0.00% | 10.00% | 3.36% | -18.95% | -58.67% |
|
Sulzer N 15:08:57 / 22.07.26 |
139.50 | -4.68% | 7.25% | -1.48% | 0.14% | -4.84% | -6.50% | 72.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:57:19 / 22.07.26 |
75.65 | -0.85% |
76.35 09:01 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
32'578 |
|
Skan N 14:56:53 / 22.07.26 |
57.70 | 0.17% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
4'577 |
|
StarragTornos N 14:35:13 / 22.07.26 |
33.30 | -1.19% |
33.30 14:35 |
33.30 14:35 |
35.80 17.04.26 |
29.10 22.01.26 |
2 |
|
Vetropack N 15:07:43 / 22.07.26 |
18.760 | 0.75% |
19.400 09:16 |
18.560 12:27 |
25.20 13.02.26 |
17.520 24.06.26 |
4'250 |
|
ABB N 15:09:03 / 22.07.26 |
80.22 | -0.82% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
934'327 |
|
Adecco N 15:09:06 / 22.07.26 |
21.86 | 8.43% |
21.96 15:01 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
850'271 |
|
Bucher N 15:05:45 / 22.07.26 |
326.50 | 0.93% |
326.50 15:05 |
322.00 09:23 |
391.50 13.02.26 |
303.50 30.04.26 |
2'922 |
|
Burckhardt N 15:06:09 / 22.07.26 |
477.50 | 0.74% |
478.50 15:04 |
469.00 09:41 |
595.00 18.02.26 |
434.50 08.07.26 |
1'315 |
|
BVZ N 14:14:40 / 22.07.26 |
1'710.00 | -1.16% |
1'730.00 11:14 |
1'710.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 15:04:03 / 22.07.26 |
135.80 | 0.30% |
136.60 09:01 |
134.20 09:22 |
283.00 07.01.26 |
132.60 14.07.26 |
1'091 |
|
Carlo Gavazzi N 11:29:32 / 22.07.26 |
154.00 | -0.65% |
154.00 11:29 |
154.00 11:29 |
168.50 05.01.26 |
135.50 12.06.26 |
4 |
|
Cicor N 15:08:30 / 22.07.26 |
133.60 | 12.46% |
135.80 14:33 |
123.60 09:17 |
170.50 25.02.26 |
110.20 03.07.26 |
52'117 |
|
Comet N 15:09:03 / 22.07.26 |
363.00 | -1.89% |
368.20 09:16 |
358.00 10:43 |
452.20 22.06.26 |
222.40 09.03.26 |
7'043 |
|
CPH N 12:48:16 / 22.07.26 |
57.40 | 0.70% |
57.40 09:01 |
57.00 09:06 |
69.20 05.01.26 |
54.20 07.04.26 |
1'395 |
|
DKSH N 15:08:57 / 22.07.26 |
64.40 | 0.63% |
64.70 12:52 |
63.70 09:52 |
68.20 16.07.26 |
54.80 23.03.26 |
42'036 |
|
dormakaba Hldg N 15:03:26 / 22.07.26 |
56.60 | 1.25% |
56.60 14:10 |
55.70 09:45 |
65.70 08.01.26 |
47.15 23.03.26 |
9'962 |
|
Dätwyler I 15:04:27 / 22.07.26 |
152.00 | 0.13% |
154.00 09:01 |
150.00 09:25 |
171.60 20.02.26 |
135.00 23.03.26 |
698 |
|
Flughafen Zürich N 15:02:38 / 22.07.26 |
232.20 | -0.09% |
233.60 11:19 |
230.80 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
6'121 |
|
INFICON HLDG N 15:03:21 / 22.07.26 |
163.00 | -2.51% |
165.00 09:19 |
160.80 10:45 |
189.00 22.06.26 |
93.00 24.03.26 |
8'771 |
|
Interroll N 15:00:16 / 22.07.26 |
1'298.00 | 1.09% |
1'302.00 13:28 |
1'272.00 09:34 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'278 |
|
Kardex N 15:08:01 / 22.07.26 |
242.00 | 1.47% |
242.00 14:57 |
236.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
3'170 |
|
Klingelnberg N 10:31:02 / 22.07.26 |
10.300 | 0.49% |
10.300 10:31 |
10.300 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
750 |
|
Komax N 15:01:51 / 22.07.26 |
47.40 | 3.04% |
47.40 15:01 |
44.00 09:16 |
76.40 10.02.26 |
40.30 26.06.26 |
4'803 |
|
Kühne + Nagel N 15:09:08 / 22.07.26 |
209.40 | -0.19% |
209.80 14:37 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
79'378 |
|
LEM N 15:00:10 / 22.07.26 |
394.50 | -0.50% |
401.00 09:18 |
387.50 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 22.07.26 |
14'391.00 | 0.65% | |
|
Eurozone 50 15:24 / 22.07.26 |
652.18 | 0.48% | |
|
L&S Dax 15:24 / 22.07.26 |
25'182.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 15:09 / 22.07.26 |
14.510 | -0.62% | |
|
EUR/CHF 15:24 / 22.07.26 |
0.9267 | 0.04% | |
|
USD/CHF 15:24 / 22.07.26 |
0.8118 | -0.11% | |
|
Gold 1 Uz 15:24 / 22.07.26 |
4'133.76 | 1.37% | |
|
Rohöl Brent 15:24 / 22.07.26 |
93.32 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 22.07.26 |
14'391.00 | 0.65% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:09 / 22.07.26 |
86.67 | 2.84% | |
|
Sika N 15:08 / 22.07.26 |
160.10 | 2.63% | |
|
Swiss Re N 15:07 / 22.07.26 |
134.10 | 1.94% | |
|
Zurich Insurance N 15:08 / 22.07.26 |
625.20 | 1.56% | |
|
Swiss Life N 15:09 / 22.07.26 |
957.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:09 / 22.07.26 |
540.40 | -4.18% | |
|
Richemont N 15:06 / 22.07.26 |
194.65 | -1.49% | |
|
ABB N 15:09 / 22.07.26 |
80.22 | -0.82% | |
|
Holcim N 15:09 / 22.07.26 |
73.98 | -0.56% | |
|
Alcon N 15:09 / 22.07.26 |
55.52 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 22.07.26 |
20'192.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Cicor N 15:08 / 22.07.26 |
133.60 | 12.46% | |
|
Adecco N 15:09 / 22.07.26 |
21.86 | 8.43% | |
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Kuros Bio N 15:01 / 22.07.26 |
20.68 | 3.82% | |
|
Autoneum N 14:54 / 22.07.26 |
108.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
Also N 15:08 / 22.07.26 |
189.00 | -5.03% | |
|
The Swatch Group N 15:07 / 22.07.26 |
35.35 | -4.97% | |
|
The Swatch Group I 15:09 / 22.07.26 |
177.15 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:09 / 22.07.26 |
2'293.68 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Nestlé N 15:09 / 22.07.26 |
86.67 | 2.84% | |
|
Sika N 15:08 / 22.07.26 |
160.10 | 2.63% | |
|
Swiss Re N 15:07 / 22.07.26 |
134.10 | 1.94% | |
|
SGS Rg 15:08 / 22.07.26 |
95.46 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
Lonza N 15:09 / 22.07.26 |
540.40 | -4.18% | |
|
Sandoz Group N 15:09 / 22.07.26 |
64.90 | -2.46% | |
|
Richemont N 15:06 / 22.07.26 |
194.65 | -1.49% | |
|
Schindler PS 15:09 / 22.07.26 |
252.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:09 / 22.07.26 |
3'111.57 | -0.18% |
Top 5zur Gesamtübersicht
|
Adecco N 15:09 / 22.07.26 |
21.86 | 8.43% | |
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Barry Callebaut N 15:08 / 22.07.26 |
1'129.00 | 1.90% | |
|
Clariant N 15:05 / 22.07.26 |
7.405 | 1.79% | |
|
SIG Group N 15:08 / 22.07.26 |
13.820 | 1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
The Swatch Group I 15:09 / 22.07.26 |
177.15 | -4.94% | |
|
Sandoz Group N 15:09 / 22.07.26 |
64.90 | -2.46% | |
|
Schindler PS 15:09 / 22.07.26 |
252.00 | -1.18% | |
|
Temenos N 15:00 / 22.07.26 |
66.65 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |