Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:36:14 / 09.09.26 |
1'126.00 | 3.21% | 35.00 | 1'125.00 | 1'127.00 | 4'798 | |
|
Bell N 16:35:27 / 09.09.26 |
232.00 | 0.00% | 0.00 | 232.00 | 232.50 | 1'555 | |
|
Emmi N 16:20:10 / 09.09.26 |
837.00 | -1.06% | -9.00 | 836.00 | 839.00 | 542 | |
|
Groupe Minoteries N 14:28:12 / 09.09.26 |
226.00 | 0.00% | 0.00 | 222.00 | 226.00 | 96 | |
|
Lindt N 16:34:08 / 09.09.26 |
88'500.00 | 1.84% | 1'600.00 | 88'500.00 | 88'800.00 | 90 | |
|
Lindt PS 16:40:11 / 09.09.26 |
8'535.00 | 1.13% | 95.00 | 8'530.00 | 8'540.00 | 1'752 | |
|
Nestlé N 16:40:56 / 09.09.26 |
78.47 | -2.39% | -1.92 | 78.47 | 78.48 | 1'181'517 | |
|
Orior N 16:40:00 / 09.09.26 |
12.100 | -3.04% | -0.38 | 12.020 | 12.100 | 9'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:33:31 / 09.09.26 |
124.00 | 177.78% | 108.33% | 30.53% | 58.97% | 156.15% | 142.72% | 62.34% |
|
LEM N 16:19:29 / 09.09.26 |
558.00 | 93.56% | -22.94% | 3.33% | -4.45% | 21.17% | 11.60% | -70.84% |
|
INFICON HLDG N 16:29:02 / 09.09.26 |
169.20 | 73.68% | 65.64% | 2.05% | -4.51% | -1.17% | 82.72% | 58.60% |
|
MCH N 16:22:31 / 09.09.26 |
6.220 | 72.78% | 56.28% | -1.27% | 3.32% | 27.20% | 77.71% | 53.20% |
|
OC Oerlikon N 16:40:15 / 09.09.26 |
5.230 | 66.05% | 52.99% | 0.00% | 6.52% | 33.59% | 78.25% | 22.71% |
|
VAT N 16:40:48 / 09.09.26 |
613.20 | 63.31% | 83.84% | 0.95% | -4.60% | -10.40% | 113.73% | 83.95% |
|
Comet N 16:26:14 / 09.09.26 |
346.00 | 56.53% | 41.73% | 2.55% | -6.23% | -16.26% | 96.59% | 62.90% |
|
Stadler Rail N 16:32:41 / 09.09.26 |
29.54 | 45.15% | 47.34% | -0.61% | 21.07% | 29.11% | 46.24% | -16.23% |
|
Schweiter Techn N 16:24:59 / 09.09.26 |
353.50 | 42.69% | -12.59% | -1.12% | 1.73% | 15.15% | 12.76% | -40.13% |
|
ABB N 16:40:50 / 09.09.26 |
78.64 | 36.74% | 65.03% | 1.52% | -5.80% | -7.89% | 38.89% | 146.36% |
|
Sensirion N 16:28:39 / 09.09.26 |
78.60 | 30.19% | 44.77% | 2.48% | -1.75% | -5.76% | 23.78% | 7.65% |
|
Accelleron N 16:40:36 / 09.09.26 |
77.15 | 28.35% | 69.16% | 4.33% | 1.58% | -5.51% | 8.82% | 236.17% |
|
Luzerner KB N 16:31:43 / 09.09.26 |
115.40 | 27.72% | 85.29% | -2.70% | 7.05% | 9.70% | 51.44% | 59.14% |
|
SFS N 16:25:58 / 09.09.26 |
134.60 | 25.41% | 8.44% | 0.90% | 2.28% | 2.12% | 25.56% | 37.16% |
|
Kühne + Nagel N 16:40:44 / 09.09.26 |
210.20 | 23.85% | 2.07% | -1.45% | 3.24% | 13.59% | 28.64% | -18.45% |
|
Skan N 16:36:18 / 09.09.26 |
63.10 | 21.78% | -15.62% | -2.77% | 7.68% | 27.99% | 10.31% | -18.30% |
|
StarragTornos N 10:54:33 / 09.09.26 |
34.00 | 19.19% | -4.32% | -4.23% | -5.03% | 6.25% | 8.63% | -31.92% |
|
Komax N 16:30:36 / 09.09.26 |
75.40 | 19.03% | -33.65% | 2.72% | 24.42% | 42.53% | -5.04% | -64.18% |
|
SIG Group N 16:39:42 / 09.09.26 |
13.190 | 18.43% | -24.89% | -4.28% | -14.07% | 4.60% | 3.69% | -40.47% |
|
BVZ N 15:28:26 / 09.09.26 |
1'520.00 | 18.40% | 65.36% | 2.01% | -8.98% | -5.59% | 44.76% | 80.49% |
|
Orell Füssli N 16:36:52 / 09.09.26 |
139.00 | 17.57% | 82.47% | -2.46% | -0.71% | -10.03% | 21.93% | 89.35% |
|
DKSH N 16:28:03 / 09.09.26 |
65.60 | 16.03% | -1.04% | -1.20% | -4.09% | 4.79% | 18.41% | -0.08% |
|
R&S Group Hldg N-A 16:40:10 / 09.09.26 |
18.100 | 13.40% | -3.81% | 0.11% | -5.93% | -29.57% | -47.23% | 80.30% |
|
Sulzer N 16:40:15 / 09.09.26 |
157.00 | 10.24% | 24.05% | -1.51% | 2.15% | 11.43% | 10.25% | 82.58% |
|
Vetropack N 16:30:50 / 09.09.26 |
22.80 | 4.32% | -10.00% | 0.66% | 26.81% | 16.68% | -5.59% | -48.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:40:36 / 09.09.26 |
77.15 | -2.34% |
79.20 09:10 |
76.70 12:57 |
90.50 07.05.26 |
61.65 13.01.26 |
44'543 |
|
Skan N 16:36:18 / 09.09.26 |
63.10 | -1.87% |
64.50 09:00 |
62.80 14:00 |
66.80 24.08.26 |
35.75 24.03.26 |
7'792 |
|
StarragTornos N 10:54:33 / 09.09.26 |
34.00 | -3.95% |
35.10 09:00 |
34.00 10:54 |
37.50 07.08.26 |
29.10 22.01.26 |
2'495 |
|
Vetropack N 16:30:50 / 09.09.26 |
22.80 | -0.65% |
23.50 13:11 |
22.80 16:30 |
25.20 13.02.26 |
17.100 19.08.26 |
14'970 |
|
ABB N 16:40:50 / 09.09.26 |
78.64 | -2.89% |
80.80 09:00 |
78.30 16:21 |
89.14 22.06.26 |
58.76 20.01.26 |
730'406 |
|
Adecco N 16:37:37 / 09.09.26 |
23.90 | 3.02% |
24.18 16:14 |
23.26 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
347'647 |
|
Bucher N 16:36:32 / 09.09.26 |
325.50 | -1.81% |
330.50 09:22 |
324.00 13:32 |
391.50 13.02.26 |
299.50 18.08.26 |
2'551 |
|
Burckhardt N 16:27:18 / 09.09.26 |
502.00 | -1.76% |
514.00 09:22 |
502.00 16:27 |
595.00 18.02.26 |
434.50 08.07.26 |
1'038 |
|
BVZ N 15:28:26 / 09.09.26 |
1'520.00 | 2.70% |
1'520.00 15:28 |
1'490.00 11:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 16:39:00 / 09.09.26 |
138.40 | -4.02% |
143.60 10:30 |
138.40 16:27 |
283.00 07.01.26 |
125.40 23.07.26 |
1'199 |
|
Carlo Gavazzi N 16:02:38 / 09.09.26 |
159.00 | 0.00% |
159.00 13:41 |
159.00 13:41 |
168.50 05.01.26 |
135.50 12.06.26 |
224 |
|
Cicor N 16:40:03 / 09.09.26 |
132.00 | 1.38% |
132.00 16:40 |
129.00 09:02 |
170.50 25.02.26 |
110.20 03.07.26 |
2'461 |
|
Comet N 16:26:14 / 09.09.26 |
346.00 | -1.76% |
353.80 09:01 |
341.80 14:14 |
452.20 22.06.26 |
222.40 09.03.26 |
2'760 |
|
CPH N 16:38:08 / 09.09.26 |
59.60 | -1.65% |
60.40 10:00 |
59.60 16:38 |
69.20 05.01.26 |
54.20 07.04.26 |
469 |
|
DKSH N 16:28:03 / 09.09.26 |
65.60 | -1.50% |
66.60 09:00 |
65.40 13:48 |
69.70 11.08.26 |
54.80 23.03.26 |
15'697 |
|
dormakaba Hldg N 16:39:58 / 09.09.26 |
64.30 | -1.38% |
65.30 11:26 |
64.10 12:21 |
67.90 04.09.26 |
47.15 23.03.26 |
23'865 |
|
Dätwyler I 16:39:28 / 09.09.26 |
128.00 | -1.54% |
131.00 09:18 |
127.20 15:21 |
171.60 20.02.26 |
127.20 09.09.26 |
11'368 |
|
Flughafen Zürich N 16:39:22 / 09.09.26 |
204.00 | -2.11% |
207.60 09:10 |
203.20 16:21 |
266.60 19.02.26 |
203.20 09.09.26 |
18'184 |
|
INFICON HLDG N 16:29:02 / 09.09.26 |
169.20 | -1.40% |
172.20 09:00 |
167.00 14:30 |
189.00 22.06.26 |
93.00 24.03.26 |
6'394 |
|
Interroll N 16:19:26 / 09.09.26 |
1'550.00 | -1.27% |
1'566.00 09:19 |
1'544.00 09:13 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
516 |
|
Kardex N 16:35:53 / 09.09.26 |
244.00 | -2.59% |
249.50 09:00 |
242.50 15:10 |
304.50 16.01.26 |
202.00 08.06.26 |
7'128 |
|
Klingelnberg N 16:27:00 / 09.09.26 |
10.700 | -3.17% |
11.050 14:16 |
10.700 16:27 |
13.900 03.06.26 |
9.900 17.07.26 |
645 |
|
Komax N 16:30:36 / 09.09.26 |
75.40 | -1.18% |
77.40 10:21 |
75.10 09:00 |
83.50 17.08.26 |
40.30 26.06.26 |
3'549 |
|
Kühne + Nagel N 16:40:44 / 09.09.26 |
210.20 | -0.90% |
212.30 09:10 |
209.60 16:24 |
223.20 31.08.26 |
161.65 23.03.26 |
37'524 |
|
LEM N 16:19:29 / 09.09.26 |
558.00 | -2.28% |
572.00 09:49 |
557.00 15:50 |
590.00 12.08.26 |
254.50 17.03.26 |
176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 09.09.26 |
13'826.40 | -1.64% | |
|
Eurozone 50 16:56 / 09.09.26 |
645.83 | -1.52% | |
|
L&S Dax 16:55 / 09.09.26 |
25'544.00 | -1.25% | |
|
S&P 500 (ETF SPY) 16:41 / 09.09.26 |
763.57 | -0.31% | |
|
VSMI Vola-Index 16:41 / 09.09.26 |
15.656 | 10.28% | |
|
EUR/CHF 16:56 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 16:56 / 09.09.26 |
0.8079 | -0.19% | |
|
Gold 1 Uz 16:55 / 09.09.26 |
4'416.55 | 1.40% | |
|
Rohöl Brent 16:55 / 09.09.26 |
101.23 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 09.09.26 |
13'826.40 | -1.64% |
Top 5zur Gesamtübersicht
|
Logitech N 16:40 / 09.09.26 |
80.28 | 1.06% | |
|
Novartis N 16:41 / 09.09.26 |
111.88 | 0.07% | |
|
Alcon N 16:40 / 09.09.26 |
55.60 | -0.39% | |
|
UBS N 16:41 / 09.09.26 |
44.62 | -0.84% | |
|
Kühne + Nagel N 16:40 / 09.09.26 |
210.20 | -0.90% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:40 / 09.09.26 |
175.40 | -4.49% | |
|
Amrize N 16:40 / 09.09.26 |
33.38 | -3.50% | |
|
Holcim N 16:40 / 09.09.26 |
71.38 | -2.94% | |
|
ABB N 16:40 / 09.09.26 |
78.64 | -2.89% | |
|
Sika N 16:41 / 09.09.26 |
188.35 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 09.09.26 |
19'526.62 | -1.62% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 16:38 / 09.09.26 |
14.800 | 13.85% | |
|
DocMorris N 16:41 / 09.09.26 |
10.830 | 7.87% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Barry Callebaut N 16:36 / 09.09.26 |
1'126.00 | 3.21% | |
|
Adecco N 16:37 / 09.09.26 |
23.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Addex N 16:36 / 09.09.26 |
0.0250 | -6.02% | |
|
BioVersys N 16:32 / 09.09.26 |
26.80 | -5.96% | |
|
Richemont N 16:40 / 09.09.26 |
175.40 | -4.49% | |
|
VZ Holding N 16:35 / 09.09.26 |
166.40 | -4.48% | |
|
Santhera Pharm Hl N 16:41 / 09.09.26 |
16.260 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 09.09.26 |
2'227.33 | -1.70% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:40 / 09.09.26 |
8'535.00 | 1.13% | |
|
Logitech N 16:40 / 09.09.26 |
80.28 | 1.06% | |
|
Novartis N 16:41 / 09.09.26 |
111.88 | 0.07% | |
|
Alcon N 16:40 / 09.09.26 |
55.60 | -0.39% | |
|
Sandoz Group N 16:40 / 09.09.26 |
67.68 | -0.76% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:40 / 09.09.26 |
175.40 | -4.49% | |
|
Galderma Group N 16:40 / 09.09.26 |
155.80 | -4.24% | |
|
Amrize N 16:40 / 09.09.26 |
33.38 | -3.50% | |
|
Holcim N 16:40 / 09.09.26 |
71.38 | -2.94% | |
|
Sika N 16:41 / 09.09.26 |
188.35 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 09.09.26 |
3'043.58 | -1.39% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:36 / 09.09.26 |
1'126.00 | 3.21% | |
|
Adecco N 16:37 / 09.09.26 |
23.90 | 3.02% | |
|
Lindt N 16:34 / 09.09.26 |
88'500.00 | 1.84% | |
|
Lindt PS 16:40 / 09.09.26 |
8'535.00 | 1.13% | |
|
Ems-Chemie N 16:30 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:40 / 09.09.26 |
155.80 | -4.24% | |
|
VAT N 16:40 / 09.09.26 |
613.20 | -2.70% | |
|
The Swatch Group I 16:37 / 09.09.26 |
177.00 | -2.67% | |
|
Belimo N 16:40 / 09.09.26 |
845.00 | -2.65% | |
|
Temenos N 16:39 / 09.09.26 |
68.80 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |