Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:17 / 24.07.26 |
1'095.00 | -0.18% | -2.00 | 1'085.00 | 1'099.00 | ||
|
Bell N 17:30:28 / 24.07.26 |
178.60 | 0.68% | 1.20 | 176.60 | 182.00 | ||
|
Emmi N 17:30:28 / 24.07.26 |
860.00 | 0.35% | 3.00 | 856.00 | 867.00 | ||
|
Groupe Minoteries N 09:50:37 / 24.07.26 |
236.00 | 0.00% | 0.00 | 230.00 | 236.00 | ||
|
Lindt N 17:30:28 / 24.07.26 |
93'400.00 | 0.32% | 300.00 | 92'300.00 | 95'000.00 | ||
|
Lindt PS 17:38:24 / 24.07.26 |
9'230.00 | 0.87% | 80.00 | 9'100.00 | 9'320.00 | ||
|
Nestlé N 17:37:41 / 24.07.26 |
80.67 | 1.74% | 1.38 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:28 / 24.07.26 |
15.040 | 1.76% | 0.26 | 13.900 | 15.060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 16:30:25 / 24.07.26 |
6.080 | 69.44% | 53.27% | 0.00% | 0.33% | 38.64% | 61.27% | 34.66% |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 67.82% | 88.91% | -2.34% | -2.87% | 11.08% | 124.97% | 82.32% |
|
INFICON HLDG N 17:30:28 / 24.07.26 |
161.80 | 63.97% | 56.37% | 1.63% | -6.26% | 12.19% | 49.81% | 65.31% |
|
Comet N 17:30:28 / 24.07.26 |
355.80 | 59.56% | 44.47% | 1.08% | -9.51% | 16.94% | 32.07% | 62.30% |
|
OC Oerlikon N 17:30:28 / 24.07.26 |
4.800 | 45.02% | 33.62% | 0.31% | 22.45% | 37.34% | 20.97% | -2.62% |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 34.85% | 62.75% | 1.01% | -5.35% | 1.81% | 50.49% | 128.83% |
|
LEM N 17:30:28 / 24.07.26 |
387.50 | 34.75% | -46.36% | 1.57% | -13.41% | 30.76% | -56.75% | -80.51% |
|
BVZ N 17:30:28 / 24.07.26 |
1'720.00 | 34.40% | 87.71% | 1.18% | 4.88% | 15.07% | 65.38% | 103.64% |
|
SFS N 17:30:29 / 24.07.26 |
130.40 | 28.73% | 11.31% | -6.86% | -2.83% | 17.48% | 20.96% | 37.33% |
|
Orell Füssli N 17:30:28 / 24.07.26 |
142.50 | 25.52% | 94.81% | -4.36% | -6.25% | -9.09% | 35.71% | 105.48% |
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 23.64% | 62.96% | 3.56% | -4.17% | -8.97% | 9.69% | 260.66% |
|
Luzerner KB N 17:30:28 / 24.07.26 |
115.00 | 22.11% | 77.15% | 2.13% | 3.05% | 9.90% | 55.83% | 52.77% |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 22.05% | -22.60% | 1.00% | 6.42% | 9.23% | -5.25% | -44.51% |
|
Sensirion N 17:30:28 / 24.07.26 |
72.90 | 21.43% | 35.02% | 1.11% | -4.46% | 10.98% | -11.64% | 3.74% |
|
R&S Group Hldg N-A 17:30:28 / 24.07.26 |
20.26 | 20.73% | 2.41% | -2.13% | -21.35% | -26.99% | -36.49% | 92.93% |
|
Schweiter Techn N 17:30:28 / 24.07.26 |
319.00 | 19.96% | -26.51% | -2.15% | 7.59% | 9.76% | -18.21% | -54.90% |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 19.36% | -1.64% | -2.71% | 5.63% | 11.88% | 20.21% | -23.33% |
|
Stadler Rail N 17:30:28 / 24.07.26 |
23.68 | 17.82% | 19.60% | 1.72% | 2.51% | 4.57% | 8.23% | -29.50% |
|
Perrot Duval I 17:30:28 / 24.07.26 |
45.80 | 14.44% | -14.17% | -2.14% | -9.31% | 0.88% | -6.36% | 0.00% |
|
StarragTornos N 17:06:49 / 24.07.26 |
34.10 | 13.80% | -8.65% | 1.49% | 4.60% | 2.74% | -6.32% | -38.55% |
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 12.37% | -4.16% | 1.09% | 5.84% | 8.22% | 11.07% | -4.09% |
|
Skan N 17:30:28 / 24.07.26 |
57.20 | 6.44% | -26.25% | 1.60% | 5.34% | 23.25% | -24.34% | -29.57% |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | 5.59% | 5.57% | -2.08% | -0.17% | 13.35% | 11.17% | 21.63% |
|
Cicor N 17:38:35 / 24.07.26 |
119.00 | -3.46% | 104.33% | 1.54% | 0.34% | -10.77% | -33.70% | 192.60% |
|
Phoenix Mecano N 17:30:28 / 24.07.26 |
430.00 | -4.71% | 0.00% | -0.46% | 2.38% | 0.24% | -6.52% | 18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:22 / 24.07.26 |
77.00 | 1.18% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
90'848 |
|
Skan N 17:30:28 / 24.07.26 |
57.20 | 1.78% |
58.30 14:24 |
56.60 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
6'372 |
|
StarragTornos N 17:06:49 / 24.07.26 |
34.10 | 0.89% |
34.80 14:07 |
33.60 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
3'596 |
|
Vetropack N 17:30:28 / 24.07.26 |
18.280 | 0.99% |
18.500 10:53 |
18.060 16:45 |
25.20 13.02.26 |
17.520 24.06.26 |
5'731 |
|
ABB N 17:31:17 / 24.07.26 |
80.00 | 0.18% |
80.74 11:50 |
79.46 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'111'709 |
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | 0.64% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
935'965 |
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | 1.22% |
332.50 09:00 |
329.00 09:16 |
391.50 13.02.26 |
303.50 30.04.26 |
8'680 |
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | 0.32% |
485.00 11:38 |
472.50 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
5'803 |
|
BVZ N 17:30:28 / 24.07.26 |
1'720.00 | 2.38% |
1'720.00 17:15 |
1'700.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 17:30:28 / 24.07.26 |
125.40 | -1.72% |
134.80 09:22 |
125.40 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
5'592 |
|
Carlo Gavazzi N 17:30:28 / 24.07.26 |
153.00 | 0.66% |
153.00 09:21 |
153.00 09:21 |
168.50 05.01.26 |
135.50 12.06.26 |
258 |
|
Cicor N 17:38:35 / 24.07.26 |
119.00 | -2.94% |
123.40 09:12 |
118.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
24'590 |
|
Comet N 17:30:28 / 24.07.26 |
355.80 | -0.89% |
364.20 14:39 |
354.20 15:55 |
452.20 22.06.26 |
222.40 09.03.26 |
14'586 |
|
CPH N 17:30:28 / 24.07.26 |
57.80 | -0.69% |
58.00 13:16 |
57.80 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
28 |
|
DKSH N 17:30:28 / 24.07.26 |
65.20 | 1.09% |
65.70 14:20 |
64.60 09:03 |
68.20 16.07.26 |
54.80 23.03.26 |
62'466 |
|
dormakaba Hldg N 17:30:28 / 24.07.26 |
56.20 | 1.08% |
56.30 11:27 |
55.20 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
23'153 |
|
Dätwyler I 17:30:28 / 24.07.26 |
138.00 | -2.27% |
143.60 11:10 |
138.00 17:30 |
171.60 20.02.26 |
135.00 23.03.26 |
10'786 |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | 1.84% |
232.60 17:30 |
228.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
22'282 |
|
INFICON HLDG N 17:30:28 / 24.07.26 |
161.80 | -0.12% |
165.00 15:12 |
160.80 16:03 |
189.00 22.06.26 |
93.00 24.03.26 |
27'020 |
|
Interroll N 17:30:28 / 24.07.26 |
1'302.00 | 0.15% |
1'316.00 11:10 |
1'288.00 16:46 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
726 |
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -1.67% |
243.00 09:22 |
234.50 16:46 |
304.50 16.01.26 |
202.00 08.06.26 |
6'901 |
|
Klingelnberg N 17:30:28 / 24.07.26 |
10.450 | 0.48% |
10.500 17:19 |
10.350 10:50 |
13.900 03.06.26 |
9.900 17.07.26 |
3'133 |
|
Komax N 17:30:28 / 24.07.26 |
46.80 | 1.74% |
47.50 09:30 |
46.05 09:00 |
76.40 10.02.26 |
40.30 26.06.26 |
10'052 |
|
Kühne + Nagel N 17:30:28 / 24.07.26 |
204.60 | 0.10% |
208.40 10:28 |
203.80 14:45 |
213.70 17.07.26 |
161.65 23.03.26 |
221'641 |
|
LEM N 17:30:28 / 24.07.26 |
387.50 | -2.52% |
402.00 11:08 |
384.50 16:01 |
502.00 03.06.26 |
254.50 17.03.26 |
1'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 16:17 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |