Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:17 / 12.06.26 |
1'144.00 | 1.51% | 17.00 | 1'130.00 | 1'152.00 | ||
|
Bell N 17:31:00 / 12.06.26 |
185.20 | 1.20% | 2.20 | 189.00 | 185.40 | ||
|
Emmi N 17:31:00 / 12.06.26 |
883.00 | 0.68% | 6.00 | 858.00 | 885.00 | ||
|
Groupe Minoteries N 17:31:00 / 12.06.26 |
244.00 | 0.00% | 0.00 | 234.00 | 244.00 | ||
|
Lindt N 17:31:00 / 12.06.26 |
94'300.00 | -0.42% | -400.00 | 93'200.00 | 94'800.00 | ||
|
Lindt PS 17:33:17 / 12.06.26 |
9'190.00 | -0.92% | -85.00 | 9'120.00 | 9'300.00 | ||
|
Nestlé N 17:35:25 / 12.06.26 |
79.81 | 0.48% | 0.38 | 79.40 | 0.0000 | ||
|
Orior N 17:31:00 / 12.06.26 |
14.040 | 5.41% | 0.72 | 12.800 | 14.040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 69.53% | 90.84% | 9.91% | 10.83% | 30.69% | 98.62% | 77.39% |
|
INFICON HLDG N 17:33:17 / 12.06.26 |
170.80 | 68.02% | 60.23% | 5.04% | 10.77% | 58.74% | 70.46% | 64.03% |
|
Comet N 17:36:02 / 12.06.26 |
380.80 | 63.64% | 48.17% | 10.06% | 11.80% | 50.04% | 65.57% | 54.84% |
|
R&S Group Hldg N-A 17:31:00 / 12.06.26 |
24.16 | 44.37% | 22.47% | 0.25% | -5.70% | 14.50% | -15.67% | 135.46% |
|
LEM N 17:31:00 / 12.06.26 |
423.00 | 42.03% | -43.45% | -8.84% | 31.98% | 50.80% | -46.86% | -81.00% |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 37.25% | 65.64% | -1.78% | -0.51% | 26.62% | 71.40% | 135.59% |
|
MCH N 17:31:00 / 12.06.26 |
4.970 | 34.72% | 21.86% | 8.28% | 12.44% | 35.79% | 31.48% | 3.85% |
|
Orell Füssli N 17:31:00 / 12.06.26 |
154.00 | 28.03% | 98.70% | -3.14% | -8.61% | 16.67% | 58.76% | 100.79% |
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | 27.92% | 42.24% | -5.41% | -0.38% | 45.20% | 3.01% | -11.26% |
|
BVZ N 17:31:00 / 12.06.26 |
1'640.00 | 27.20% | 77.65% | 0.61% | 7.19% | 13.10% | 64.00% | 87.06% |
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 21.93% | 60.71% | -3.77% | -11.27% | 2.10% | 41.09% | 240.21% |
|
SFS N 17:31:00 / 12.06.26 |
130.00 | 16.94% | 1.11% | 1.88% | 5.86% | 12.07% | 16.28% | 3.42% |
|
Schweiter Techn N 17:31:00 / 12.06.26 |
300.00 | 15.22% | -29.42% | 2.92% | 7.91% | 11.11% | -21.47% | -57.38% |
|
Klingelnberg N 17:31:00 / 12.06.26 |
12.350 | 14.48% | -4.53% | 2.49% | 18.75% | 15.42% | -3.52% | -29.72% |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 13.66% | -6.33% | 1.93% | 11.71% | 17.10% | 4.85% | -20.39% |
|
OC Oerlikon N 17:31:00 / 12.06.26 |
3.805 | 13.64% | 4.70% | 3.96% | 7.33% | 3.34% | 3.74% | -17.67% |
|
Cicor N 17:31:00 / 12.06.26 |
135.80 | 11.50% | 136.00% | -10.54% | -1.88% | 13.17% | 0.97% | 229.30% |
|
Luzerner KB N 17:31:00 / 12.06.26 |
103.60 | 10.90% | 60.88% | -4.25% | 2.57% | -0.77% | 49.06% | 46.23% |
|
DKSH N 17:31:00 / 12.06.26 |
62.40 | 8.54% | -7.43% | -0.79% | 2.13% | 8.71% | -2.19% | -9.51% |
|
Stadler Rail N 17:31:00 / 12.06.26 |
22.18 | 8.02% | 9.65% | -0.63% | -2.80% | 13.63% | 11.96% | -37.26% |
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 6.06% | -14.86% | -3.88% | -0.92% | -4.17% | -5.29% | -37.62% |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 3.35% | -34.45% | -2.22% | -0.08% | 9.81% | -24.49% | -53.57% |
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 0.00% | -25.00% | 4.17% | -0.44% | -5.06% | -21.92% | 0.00% |
|
Rieter N 17:31:00 / 12.06.26 |
3.240 | -0.63% | -93.11% | 0.78% | 2.05% | 3.51% | -63.09% | -71.12% |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | -2.14% | -2.16% | 0.02% | 4.39% | 5.15% | 5.74% | 5.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:00 / 12.06.26 |
75.20 | 0.20% |
76.80 09:01 |
73.95 15:43 |
90.50 07.05.26 |
61.65 13.01.26 |
115'345 |
|
Skan N 17:31:00 / 12.06.26 |
49.15 | 1.13% |
50.50 10:10 |
48.30 15:36 |
61.40 23.01.26 |
35.75 24.03.26 |
16'085 |
|
StarragTornos N 17:36:14 / 12.06.26 |
32.20 | 2.22% |
33.00 09:16 |
31.50 12:04 |
35.80 17.04.26 |
29.10 22.01.26 |
741 |
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | 1.54% |
20.50 09:25 |
19.600 11:23 |
25.20 13.02.26 |
18.460 09.06.26 |
15'430 |
|
ABB N 17:37:35 / 12.06.26 |
81.62 | 0.42% |
82.82 09:01 |
81.12 14:55 |
86.48 02.06.26 |
58.76 20.01.26 |
2'106'966 |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | 0.96% |
16.210 09:03 |
15.640 15:51 |
24.88 07.01.26 |
14.550 15.05.26 |
913'724 |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | 1.29% |
317.50 10:30 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
10'586 |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | 2.69% |
461.00 10:21 |
451.00 09:01 |
595.00 18.02.26 |
445.00 04.06.26 |
13'483 |
|
BVZ N 17:31:00 / 12.06.26 |
1'640.00 | 3.14% |
1'640.00 17:31 |
1'590.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 17:31:00 / 12.06.26 |
180.80 | 2.15% |
185.80 11:01 |
179.40 09:01 |
283.00 07.01.26 |
176.00 11.06.26 |
1'845 |
|
Carlo Gavazzi N 17:13:08 / 12.06.26 |
142.00 | 0.00% |
143.50 14:58 |
135.50 09:37 |
168.50 05.01.26 |
135.50 12.06.26 |
2'387 |
|
Cicor N 17:31:00 / 12.06.26 |
135.80 | -4.10% |
144.40 09:01 |
132.20 15:40 |
170.50 25.02.26 |
110.50 02.04.26 |
16'910 |
|
Comet N 17:36:02 / 12.06.26 |
380.80 | 3.42% |
383.00 16:53 |
371.00 14:55 |
383.20 28.05.26 |
222.40 09.03.26 |
28'546 |
|
CPH N 17:31:00 / 12.06.26 |
56.20 | -0.71% |
57.00 15:19 |
56.20 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
85 |
|
DKSH N 17:31:00 / 12.06.26 |
62.40 | 0.16% |
63.50 09:07 |
61.70 13:11 |
65.10 17.02.26 |
54.80 23.03.26 |
50'872 |
|
dormakaba Hldg N 17:31:00 / 12.06.26 |
52.00 | 1.96% |
52.20 11:16 |
51.30 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
41'443 |
|
Dätwyler I 17:31:00 / 12.06.26 |
161.40 | 2.54% |
161.60 17:14 |
157.80 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
9'245 |
|
Flughafen Zürich N 17:31:00 / 12.06.26 |
235.20 | 3.52% |
237.80 11:16 |
228.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
33'961 |
|
INFICON HLDG N 17:33:17 / 12.06.26 |
170.80 | 2.89% |
170.80 17:31 |
167.00 09:18 |
174.60 03.06.26 |
93.00 24.03.26 |
53'866 |
|
Interroll N 17:31:00 / 12.06.26 |
1'356.00 | -0.29% |
1'390.00 09:02 |
1'340.00 15:12 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
2'225 |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -0.92% |
223.00 09:05 |
210.50 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
37'008 |
|
Klingelnberg N 17:31:00 / 12.06.26 |
12.350 | -2.37% |
13.350 09:05 |
12.350 17:31 |
13.900 03.06.26 |
10.000 11.05.26 |
8'461 |
|
Komax N 17:31:00 / 12.06.26 |
54.10 | 2.66% |
55.50 14:28 |
53.30 09:21 |
76.40 10.02.26 |
43.20 19.03.26 |
12'975 |
|
Kühne + Nagel N 17:31:00 / 12.06.26 |
195.55 | 0.46% |
197.15 09:10 |
192.60 15:03 |
200.70 24.04.26 |
161.65 23.03.26 |
166'965 |
|
LEM N 17:31:00 / 12.06.26 |
423.00 | 0.95% |
430.00 09:01 |
417.00 15:34 |
502.00 03.06.26 |
254.50 17.03.26 |
1'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 06:23 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 06:22 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |