Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:11 / 14.01.26 |
1'264.00 | -0.78% | -10.00 | 0.0000 | 1'283.00 | 12'075 | |
|
Bell N 17:30:05 / 14.01.26 |
220.50 | 0.00% | 0.00 | 219.50 | 222.00 | 5'296 | |
|
Emmi N 17:30:05 / 14.01.26 |
737.00 | -0.67% | -5.00 | 730.00 | 740.00 | 4'473 | |
|
Groupe Minoteries N 17:30:05 / 14.01.26 |
238.00 | 2.59% | 6.00 | 230.00 | 240.00 | 554 | |
|
Lindt N 17:30:05 / 14.01.26 |
115'600.00 | 0.52% | 600.00 | 114'000.00 | 116'000.00 | 156 | |
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | 0.09% | 10.00 | 11'220.00 | 11'190.00 | 3'051 | |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% | 1.35 | 0.0000 | 0.0000 | 3'602'539 | |
|
Orior N 17:30:05 / 14.01.26 |
12.500 | 0.64% | 0.08 | 12.300 | 13.500 | 79'902 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 17:30:21 / 14.01.26 |
32.10 | 22.44% | 141.97% | -0.31% | 33.75% | 18.23% | 121.38% | 102.16% |
|
Perrot Duval I 12:43:31 / 14.01.26 |
49.80 | 15.56% | -13.33% | -13.46% | 0.00% | 4.00% | -17.00% | -36.59% |
|
MCH N 17:30:05 / 14.01.26 |
4.450 | 15.28% | 4.27% | 19.95% | 33.63% | 25.35% | 3.01% | -14.43% |
|
VAT N 17:31:11 / 14.01.26 |
434.60 | 14.23% | 28.59% | -2.25% | 16.27% | 33.60% | 29.96% | 57.65% |
|
OC Oerlikon N 17:30:05 / 14.01.26 |
3.574 | 9.15% | 0.57% | 4.02% | 12.04% | 26.29% | 3.71% | -44.93% |
|
INFICON HLDG N 17:30:05 / 14.01.26 |
105.00 | 6.88% | 1.93% | -0.57% | 10.06% | 7.14% | -8.70% | 18.79% |
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 6.79% | -32.27% | 6.47% | 19.73% | 42.94% | -33.97% | -44.65% |
|
medmix N 17:31:08 / 14.01.26 |
12.020 | 6.58% | 36.14% | 3.26% | 12.55% | 25.86% | 13.18% | -26.77% |
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 5.97% | 19.24% | 3.91% | 10.08% | 20.94% | 15.67% | 101.55% |
|
Comet N 17:30:05 / 14.01.26 |
245.00 | 5.87% | -4.14% | 0.41% | 21.05% | 25.51% | 0.41% | 8.03% |
|
Interroll N 17:30:05 / 14.01.26 |
2'315.00 | 5.68% | 16.60% | 1.09% | 7.67% | -2.32% | 9.46% | -7.19% |
|
Cicor N 17:30:05 / 14.01.26 |
126.00 | 5.12% | 122.50% | -1.18% | 5.44% | -31.89% | 111.41% | 182.84% |
|
Skan N 17:30:05 / 14.01.26 |
56.90 | 4.92% | -27.30% | 4.40% | 17.56% | 5.96% | -25.13% | -19.59% |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 4.91% | 4.89% | -0.19% | 6.63% | 7.04% | 9.39% | 3.52% |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.50% | -13.88% | 5.01% | 7.61% | 20.19% | -7.09% | -18.66% |
|
BVZ N 15:52:23 / 14.01.26 |
1'250.00 | 4.00% | 45.25% | -2.34% | 8.70% | 17.92% | 40.45% | 78.08% |
|
Rieter N 17:30:05 / 14.01.26 |
3.320 | 3.45% | -92.83% | -1.19% | 4.73% | 1.68% | -92.92% | -94.61% |
|
Accelleron N 17:30:05 / 14.01.26 |
63.00 | 3.09% | 35.87% | -3.08% | 1.94% | 0.00% | 36.84% | 190.92% |
|
Kardex N 17:30:05 / 14.01.26 |
288.00 | 2.89% | 5.18% | 1.59% | 7.46% | -1.71% | 3.60% | 64.07% |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | 2.80% | 24.07% | -1.54% | 5.06% | 4.41% | 21.44% | 96.64% |
|
Mikron N 17:30:05 / 14.01.26 |
20.40 | 2.70% | 45.49% | -2.63% | -0.73% | -0.24% | 44.68% | 131.75% |
|
StarragTornos N 17:30:05 / 14.01.26 |
30.30 | 2.69% | -17.57% | -1.94% | 4.48% | -0.66% | -23.87% | -39.00% |
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 2.13% | 16.16% | 0.17% | 4.69% | 0.52% | 18.61% | 54.07% |
|
Vetropack N 17:30:05 / 14.01.26 |
22.95 | 2.05% | -11.96% | 3.38% | 9.29% | -4.18% | -2.96% | -41.76% |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | 1.94% | -2.78% | 0.96% | 5.53% | -0.98% | -9.01% | -13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 14.01.26 |
63.00 | -0.71% |
64.35 09:01 |
62.65 16:08 |
65.95 12.01.26 |
61.65 13.01.26 |
98'621 |
|
Skan N 17:30:05 / 14.01.26 |
56.90 | 2.71% |
57.80 14:53 |
55.50 09:00 |
57.80 14.01.26 |
50.30 05.01.26 |
41'212 |
|
StarragTornos N 17:30:05 / 14.01.26 |
30.30 | -0.66% |
30.30 17:30 |
29.50 10:27 |
31.60 09.01.26 |
29.50 13.01.26 |
210 |
|
Vetropack N 17:30:05 / 14.01.26 |
22.95 | 2.23% |
22.95 15:52 |
22.25 09:38 |
22.95 14.01.26 |
21.00 08.01.26 |
17'979 |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% |
61.26 10:51 |
60.10 16:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'379'356 |
|
Adecco N 17:30:05 / 14.01.26 |
23.16 | -0.69% |
23.32 09:00 |
22.56 13:04 |
24.88 07.01.26 |
22.22 08.01.26 |
823'877 |
|
Bucher N 17:30:05 / 14.01.26 |
350.50 | 0.43% |
356.00 09:55 |
350.00 09:00 |
374.00 05.01.26 |
342.00 08.01.26 |
15'048 |
|
Burckhardt N 17:30:05 / 14.01.26 |
546.00 | 0.74% |
558.00 10:55 |
543.00 09:00 |
566.00 12.01.26 |
528.00 05.01.26 |
10'304 |
|
BVZ N 15:52:23 / 14.01.26 |
1'250.00 | -3.85% |
1'300.00 09:12 |
1'250.00 15:52 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
344 |
|
Bystronic N 17:30:05 / 14.01.26 |
269.00 | -0.37% |
271.00 09:00 |
266.00 16:08 |
283.00 07.01.26 |
263.00 06.01.26 |
688 |
|
Carlo Gavazzi N 17:30:05 / 14.01.26 |
160.00 | 1.59% |
160.00 14:58 |
154.00 14:08 |
168.50 05.01.26 |
154.00 14.01.26 |
177 |
|
Cicor N 17:30:05 / 14.01.26 |
126.00 | -5.62% |
131.50 09:02 |
125.50 11:25 |
140.50 13.01.26 |
119.50 05.01.26 |
23'359 |
|
Comet N 17:30:05 / 14.01.26 |
245.00 | 2.85% |
252.40 11:39 |
240.00 09:00 |
252.40 14.01.26 |
231.00 09.01.26 |
32'728 |
|
CPH N 17:30:05 / 14.01.26 |
66.00 | -0.60% |
66.20 10:49 |
65.60 17:16 |
69.20 05.01.26 |
65.00 08.01.26 |
884 |
|
DKSH N 17:30:05 / 14.01.26 |
58.70 | 0.51% |
59.00 09:49 |
58.20 13:04 |
59.40 12.01.26 |
57.20 06.01.26 |
100'361 |
|
dormakaba Hldg N 17:38:35 / 14.01.26 |
61.40 | -0.65% |
62.50 09:24 |
60.80 17:19 |
65.70 08.01.26 |
60.80 14.01.26 |
43'608 |
|
Dätwyler I 17:30:05 / 14.01.26 |
166.40 | 0.12% |
168.40 10:07 |
165.20 16:33 |
169.60 07.01.26 |
163.00 05.01.26 |
7'288 |
|
Flughafen Zürich N 17:30:05 / 14.01.26 |
247.20 | -1.98% |
251.60 09:00 |
246.60 17:19 |
265.20 08.01.26 |
246.60 14.01.26 |
61'062 |
|
INFICON HLDG N 17:30:05 / 14.01.26 |
105.00 | -0.57% |
106.60 09:15 |
103.20 16:31 |
108.20 12.01.26 |
99.80 05.01.26 |
24'603 |
|
Interroll N 17:30:05 / 14.01.26 |
2'315.00 | -0.43% |
2'365.00 13:45 |
2'290.00 15:57 |
2'365.00 14.01.26 |
2'155.00 05.01.26 |
1'489 |
|
Kardex N 17:30:05 / 14.01.26 |
288.00 | 1.23% |
294.00 10:50 |
286.00 09:00 |
294.00 14.01.26 |
275.00 05.01.26 |
8'685 |
|
Klingelnberg N 17:30:05 / 14.01.26 |
10.550 | -0.47% |
11.050 11:34 |
10.550 17:30 |
11.400 06.01.26 |
10.550 14.01.26 |
850 |
|
Komax N 17:30:05 / 14.01.26 |
58.10 | -4.75% |
61.30 09:00 |
57.60 13:04 |
66.80 05.01.26 |
57.60 14.01.26 |
43'572 |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% |
191.80 09:12 |
182.70 13:18 |
191.80 14.01.26 |
170.50 05.01.26 |
322'313 |
|
LEM N 17:30:05 / 14.01.26 |
287.50 | 1.95% |
293.00 10:01 |
282.50 09:00 |
304.50 05.01.26 |
273.00 13.01.26 |
5'189 |