Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:39:16 / 22.06.26 |
1'138.00 | 1.07% | 12.00 | 1'136.00 | 1'139.00 | 1'515 | |
|
Bell N 13:31:38 / 22.06.26 |
177.60 | 0.57% | 1.00 | 177.40 | 178.20 | 972 | |
|
Emmi N 13:34:21 / 22.06.26 |
847.00 | -0.94% | -8.00 | 845.00 | 848.00 | 865 | |
|
Groupe Minoteries N 10:08:56 / 22.06.26 |
242.00 | -0.82% | -2.00 | 238.00 | 242.00 | 26 | |
|
Lindt N 13:25:44 / 22.06.26 |
92'900.00 | -0.43% | -400.00 | 92'900.00 | 93'300.00 | 57 | |
|
Lindt PS 13:39:23 / 22.06.26 |
9'030.00 | -0.39% | -35.00 | 9'030.00 | 9'040.00 | 550 | |
|
Nestlé N 13:41:44 / 22.06.26 |
78.61 | -0.22% | -0.17 | 78.61 | 78.63 | 447'895 | |
|
Orior N 13:24:27 / 22.06.26 |
14.800 | 1.79% | 0.26 | 14.800 | 14.840 | 6'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 13:40:11 / 22.06.26 |
445.80 | 89.78% | 71.83% | 12.75% | 21.24% | 86.37% | 86.84% | 83.89% |
|
VAT N 13:40:34 / 22.06.26 |
700.00 | 77.82% | 100.18% | 4.45% | 11.18% | 48.68% | 112.44% | 86.32% |
|
INFICON HLDG N 13:40:46 / 22.06.26 |
187.60 | 75.91% | 67.76% | 8.19% | 7.15% | 95.01% | 87.23% | 63.35% |
|
R&S Group Hldg N-A 13:32:51 / 22.06.26 |
27.44 | 71.68% | 45.63% | 8.98% | 5.43% | 39.29% | -2.87% | 175.74% |
|
LEM N 13:41:28 / 22.06.26 |
488.00 | 60.68% | -36.03% | 9.29% | 44.51% | 74.91% | -36.21% | -78.74% |
|
MCH N 10:44:50 / 22.06.26 |
5.680 | 55.56% | 40.70% | 15.68% | 28.44% | 51.87% | 53.51% | 24.44% |
|
ABB N 13:41:41 / 22.06.26 |
87.72 | 47.08% | 77.50% | 6.22% | 3.94% | 41.07% | 90.20% | 147.16% |
|
Accelleron N 13:41:40 / 22.06.26 |
85.45 | 38.51% | 82.55% | 11.26% | 7.44% | 22.25% | 56.22% | 288.21% |
|
Sensirion N 12:57:14 / 22.06.26 |
87.10 | 37.82% | 53.25% | 5.45% | 4.17% | 50.69% | 14.15% | -9.97% |
|
BVZ N 09:00:38 / 22.06.26 |
1'640.00 | 31.20% | 83.24% | 0.00% | 8.61% | 10.81% | 69.95% | 100.00% |
|
Orell Füssli N 10:27:37 / 22.06.26 |
148.00 | 23.43% | 91.56% | -3.27% | -9.23% | 7.64% | 52.89% | 92.06% |
|
SFS N 13:30:52 / 22.06.26 |
132.80 | 22.47% | 5.89% | 1.37% | 5.89% | 13.89% | 22.06% | 10.28% |
|
OC Oerlikon N 13:18:36 / 22.06.26 |
3.870 | 20.75% | 11.25% | 0.26% | 8.62% | 23.41% | 9.69% | -12.91% |
|
Schweiter Techn N 13:07:10 / 22.06.26 |
297.50 | 20.16% | -26.39% | -2.94% | 8.77% | 4.02% | -20.77% | -55.94% |
|
Stadler Rail N 13:31:40 / 22.06.26 |
23.34 | 13.86% | 15.58% | 2.46% | 7.98% | 19.02% | 21.44% | -32.94% |
|
Luzerner KB N 13:17:18 / 22.06.26 |
103.40 | 12.19% | 62.75% | -1.34% | 1.76% | -1.90% | 44.21% | 40.73% |
|
Perrot Duval I 08:15:05 / 22.06.26 |
45.40 | 11.11% | -16.67% | 2.46% | 6.84% | 6.38% | -13.79% | -38.27% |
|
SIG Group N 13:36:50 / 22.06.26 |
12.370 | 9.61% | -30.48% | 0.81% | 6.15% | 3.60% | -18.46% | -50.36% |
|
StarragTornos N 11:22:28 / 22.06.26 |
31.60 | 8.75% | -12.70% | -3.95% | -0.92% | -6.51% | -1.25% | -36.67% |
|
DKSH N 13:26:49 / 22.06.26 |
61.80 | 8.36% | -7.58% | -2.22% | -0.48% | 3.87% | 1.15% | -8.46% |
|
Klingelnberg N 13:23:43 / 22.06.26 |
12.000 | 7.69% | -10.19% | -2.04% | 13.33% | 13.21% | -3.23% | -37.37% |
|
Kühne + Nagel N 13:40:17 / 22.06.26 |
181.05 | 6.10% | -12.56% | -3.72% | 2.74% | 2.61% | 3.22% | -29.68% |
|
Rieter N 13:28:41 / 22.06.26 |
3.165 | 0.78% | -93.01% | 0.00% | -1.98% | 3.77% | -62.01% | -70.39% |
|
SGS Rg 13:40:15 / 22.06.26 |
90.02 | 0.00% | -0.02% | -0.04% | 3.65% | 6.71% | 10.24% | 6.82% |
|
Dätwyler I 13:31:07 / 22.06.26 |
160.00 | -1.22% | 21.32% | 0.25% | 1.38% | 13.48% | 36.05% | -21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:41:40 / 22.06.26 |
85.45 | 0.23% |
85.55 11:05 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
33'512 |
|
Skan N 13:14:41 / 22.06.26 |
49.10 | -0.41% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
5'513 |
|
StarragTornos N 11:22:28 / 22.06.26 |
31.60 | -2.17% |
32.90 09:00 |
31.60 11:22 |
35.80 17.04.26 |
29.10 22.01.26 |
137 |
|
Vetropack N 13:40:24 / 22.06.26 |
18.360 | -3.67% |
19.220 09:00 |
18.240 11:13 |
25.20 13.02.26 |
18.240 22.06.26 |
14'527 |
|
ABB N 13:41:41 / 22.06.26 |
87.72 | 0.71% |
87.76 13:16 |
86.60 09:00 |
87.76 22.06.26 |
58.76 20.01.26 |
316'422 |
|
Adecco N 13:39:16 / 22.06.26 |
14.930 | -2.03% |
15.230 09:00 |
14.830 12:49 |
24.88 07.01.26 |
14.550 15.05.26 |
337'126 |
|
Bucher N 13:36:37 / 22.06.26 |
313.00 | -1.88% |
318.00 09:07 |
312.00 13:19 |
391.50 13.02.26 |
303.50 30.04.26 |
3'443 |
|
Burckhardt N 13:31:40 / 22.06.26 |
492.00 | -1.30% |
497.00 09:09 |
490.00 13:05 |
595.00 18.02.26 |
445.00 04.06.26 |
1'751 |
|
BVZ N 09:00:38 / 22.06.26 |
1'640.00 | 0.00% |
1'640.00 09:00 |
1'640.00 09:00 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
20 |
|
Bystronic N 13:14:21 / 22.06.26 |
137.60 | -5.75% |
146.80 09:01 |
137.20 12:38 |
283.00 07.01.26 |
137.20 22.06.26 |
3'255 |
|
Carlo Gavazzi N 10:34:54 / 22.06.26 |
143.00 | -1.72% |
143.50 09:58 |
143.00 09:59 |
168.50 05.01.26 |
135.50 12.06.26 |
60 |
|
Cicor N 13:41:47 / 22.06.26 |
120.80 | -1.79% |
121.80 09:00 |
118.80 10:08 |
170.50 25.02.26 |
110.50 02.04.26 |
6'827 |
|
Comet N 13:40:11 / 22.06.26 |
445.80 | 4.40% |
452.20 09:18 |
430.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
22'909 |
|
CPH N 09:58:29 / 22.06.26 |
56.80 | -0.35% |
56.80 09:58 |
56.80 09:58 |
69.20 05.01.26 |
54.20 07.04.26 |
25 |
|
DKSH N 13:26:49 / 22.06.26 |
61.80 | -0.64% |
62.30 09:00 |
61.60 11:54 |
65.10 17.02.26 |
54.80 23.03.26 |
11'676 |
|
dormakaba Hldg N 13:32:57 / 22.06.26 |
53.00 | -2.03% |
53.50 09:00 |
52.60 09:43 |
65.70 08.01.26 |
47.15 23.03.26 |
8'813 |
|
Dätwyler I 13:31:07 / 22.06.26 |
160.00 | -0.99% |
161.60 09:10 |
159.20 11:58 |
171.60 20.02.26 |
135.00 23.03.26 |
1'123 |
|
Flughafen Zürich N 13:39:53 / 22.06.26 |
248.00 | 0.00% |
248.40 13:08 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
2'967 |
|
INFICON HLDG N 13:40:46 / 22.06.26 |
187.60 | 7.94% |
189.00 12:16 |
176.80 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
43'996 |
|
Interroll N 13:36:18 / 22.06.26 |
1'348.00 | -2.32% |
1'372.00 09:00 |
1'342.00 11:25 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
266 |
|
Kardex N 13:39:16 / 22.06.26 |
232.50 | 0.00% |
238.00 10:42 |
231.00 09:05 |
304.50 16.01.26 |
202.00 08.06.26 |
2'896 |
|
Klingelnberg N 13:23:43 / 22.06.26 |
12.000 | 0.84% |
12.050 13:23 |
11.850 09:00 |
13.900 03.06.26 |
10.000 11.05.26 |
530 |
|
Komax N 13:33:58 / 22.06.26 |
49.50 | -1.98% |
50.70 09:14 |
49.45 11:58 |
76.40 10.02.26 |
43.20 19.03.26 |
5'314 |
|
Kühne + Nagel N 13:40:17 / 22.06.26 |
181.05 | -0.36% |
181.85 10:29 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
23'714 |
|
LEM N 13:41:28 / 22.06.26 |
488.00 | 2.95% |
488.00 13:16 |
469.00 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
737 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 22.06.26 |
13'749.70 | -0.18% | |
|
Eurozone 50 13:56 / 22.06.26 |
657.36 | 0.18% | |
|
L&S Dax 13:56 / 22.06.26 |
24'993.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:41 / 22.06.26 |
13.176 | 0.47% | |
|
EUR/CHF 13:56 / 22.06.26 |
0.9259 | -0.02% | |
|
USD/CHF 13:56 / 22.06.26 |
0.8087 | 0.13% | |
|
Gold 1 Uz 13:56 / 22.06.26 |
4'206.90 | 1.21% | |
|
Rohöl Brent 13:56 / 22.06.26 |
78.90 | -3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 22.06.26 |
13'749.70 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 13:41 / 22.06.26 |
87.72 | 0.71% | |
|
Lonza N 13:40 / 22.06.26 |
502.00 | 0.66% | |
|
Swiss Life N 13:36 / 22.06.26 |
882.40 | 0.52% | |
|
Zurich Insurance N 13:41 / 22.06.26 |
578.40 | 0.38% | |
|
UBS N 13:40 / 22.06.26 |
41.13 | 0.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:40 / 22.06.26 |
75.58 | -1.74% | |
|
Geberit N 13:35 / 22.06.26 |
519.00 | -1.44% | |
|
Logitech N 13:41 / 22.06.26 |
86.04 | -1.33% | |
|
Richemont N 13:40 / 22.06.26 |
181.35 | -1.25% | |
|
Partners N 13:41 / 22.06.26 |
674.60 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 22.06.26 |
19'437.69 | -0.19% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:41 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Relief Therapeutics N 13:40 / 22.06.26 |
0.2250 | 4.41% | |
|
Comet N 13:40 / 22.06.26 |
445.80 | 4.40% | |
|
Kudelski I 13:15 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Bystronic N 13:14 / 22.06.26 |
137.60 | -5.75% | |
|
DocMorris N 13:39 / 22.06.26 |
7.780 | -4.66% | |
|
Dottikon ES N 13:40 / 22.06.26 |
290.00 | -4.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 22.06.26 |
2'211.45 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 22.06.26 |
700.00 | 2.01% | |
|
ABB N 13:41 / 22.06.26 |
87.72 | 0.71% | |
|
Lonza N 13:40 / 22.06.26 |
502.00 | 0.66% | |
|
Sandoz Group N 13:41 / 22.06.26 |
68.36 | 0.65% | |
|
Julius Bär N 13:40 / 22.06.26 |
65.90 | 0.64% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:40 / 22.06.26 |
75.58 | -1.74% | |
|
Geberit N 13:35 / 22.06.26 |
519.00 | -1.44% | |
|
Logitech N 13:41 / 22.06.26 |
86.04 | -1.33% | |
|
Richemont N 13:40 / 22.06.26 |
181.35 | -1.25% | |
|
Partners N 13:41 / 22.06.26 |
674.60 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 22.06.26 |
3'089.42 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 22.06.26 |
700.00 | 2.01% | |
|
Barry Callebaut N 13:39 / 22.06.26 |
1'138.00 | 1.07% | |
|
Sandoz Group N 13:41 / 22.06.26 |
68.36 | 0.65% | |
|
Julius Bär N 13:40 / 22.06.26 |
65.90 | 0.64% | |
|
Swiss Prime Site N 13:38 / 22.06.26 |
131.30 | 0.54% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:39 / 22.06.26 |
7.780 | -4.66% | |
|
Dottikon ES N 13:40 / 22.06.26 |
290.00 | -4.45% | |
|
Georg Fischer N 13:37 / 22.06.26 |
43.24 | -2.66% | |
|
The Swatch Group I 13:39 / 22.06.26 |
205.80 | -2.33% | |
|
Belimo N 13:39 / 22.06.26 |
934.00 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |