Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:05:08 / 26.10.26 |
1'154.00 | -0.09% | -1.00 | 1'154.00 | 1'156.00 | 1'765 | |
|
Bell N 17:05:54 / 26.10.26 |
252.00 | 0.00% | 0.00 | 251.50 | 252.00 | 1'901 | |
|
Emmi N 17:03:57 / 26.10.26 |
919.00 | -0.22% | -2.00 | 918.00 | 919.00 | 1'379 | |
|
Groupe Minoteries N 16:37:09 / 26.10.26 |
220.00 | -2.65% | -6.00 | 226.00 | 226.00 | 262 | |
|
Lindt N 17:00:51 / 26.10.26 |
86'000.00 | -0.46% | -400.00 | 85'900.00 | 86'200.00 | 77 | |
|
Lindt PS 17:05:11 / 26.10.26 |
8'315.00 | -1.01% | -85.00 | 8'310.00 | 8'315.00 | 1'923 | |
|
Nestlé N 17:05:41 / 26.10.26 |
83.27 | -0.51% | -0.43 | 83.25 | 83.27 | 1'026'074 | |
|
Orior N 16:51:45 / 26.10.26 |
12.340 | 0.16% | 0.02 | 12.280 | 12.420 | 6'790 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:57:48 / 26.10.26 |
613.00 | 108.47% | -17.00% | -2.85% | -4.81% | 16.76% | 27.84% | -67.32% |
|
MCH N 15:12:22 / 26.10.26 |
6.860 | 91.11% | 72.86% | 0.00% | -0.87% | 12.09% | 93.79% | 60.00% |
|
OC Oerlikon N 17:05:59 / 26.10.26 |
5.660 | 70.38% | 56.98% | -3.08% | -0.53% | 18.41% | 93.31% | 57.88% |
|
INFICON HLDG N 17:04:28 / 26.10.26 |
169.40 | 67.00% | 59.27% | -4.29% | -8.03% | 0.24% | 80.40% | 67.00% |
|
Stadler Rail N 17:04:52 / 26.10.26 |
31.64 | 53.66% | 55.98% | 2.13% | 5.96% | 26.86% | 56.02% | 2.51% |
|
Comet N 17:04:36 / 26.10.26 |
343.60 | 47.64% | 33.68% | 4.69% | -2.33% | -1.43% | 72.14% | 81.63% |
|
VAT N 17:05:39 / 26.10.26 |
575.80 | 45.17% | 63.42% | -7.07% | -11.96% | -5.20% | 67.87% | 73.33% |
|
Skan N 17:05:50 / 26.10.26 |
74.20 | 39.58% | -3.28% | 2.34% | 8.32% | 25.13% | 38.18% | 6.50% |
|
Schweiter Techn N 16:45:58 / 26.10.26 |
352.50 | 35.18% | -17.19% | -1.54% | -2.89% | 0.43% | 21.34% | -32.54% |
|
DKSH N 17:00:32 / 26.10.26 |
76.70 | 34.32% | 14.56% | 6.53% | 11.00% | 12.96% | 35.51% | 34.79% |
|
Luzerner KB N 17:01:16 / 26.10.26 |
124.00 | 34.20% | 94.68% | 0.81% | 0.81% | 11.91% | 56.17% | 73.50% |
|
Kühne + Nagel N 17:05:20 / 26.10.26 |
231.90 | 32.61% | 9.29% | 0.83% | 2.61% | 14.46% | 45.99% | -9.81% |
|
Sensirion N 17:05:47 / 26.10.26 |
85.20 | 32.31% | 47.11% | 0.00% | 1.67% | 16.55% | 44.41% | 16.43% |
|
SFS N 16:49:25 / 26.10.26 |
139.60 | 27.07% | 9.87% | -0.29% | 2.35% | 4.96% | 25.54% | 52.15% |
|
BVZ N 11:13:02 / 26.10.26 |
1'550.00 | 20.80% | 68.72% | 4.73% | 0.65% | -10.40% | 46.23% | 75.58% |
|
StarragTornos N 14:06:22 / 26.10.26 |
35.10 | 20.54% | -3.24% | 0.29% | 4.46% | 3.24% | 11.78% | -27.24% |
|
SIG Group N 17:05:51 / 26.10.26 |
13.730 | 20.37% | -23.66% | -2.00% | 0.51% | -10.96% | 53.15% | -30.71% |
|
Komax N 16:53:06 / 26.10.26 |
77.00 | 18.10% | -34.17% | -2.65% | -0.52% | 41.80% | 13.57% | -57.33% |
|
Sulzer N 17:05:30 / 26.10.26 |
173.50 | 16.28% | 30.84% | -0.34% | 13.77% | 14.67% | 28.71% | 108.26% |
|
Orell Füssli N 16:54:22 / 26.10.26 |
138.50 | 15.90% | 79.87% | 1.84% | -1.07% | -2.12% | 18.88% | 97.29% |
|
ABB N 17:06:03 / 26.10.26 |
69.70 | 14.45% | 38.13% | -6.69% | -12.63% | -12.96% | 17.18% | 126.76% |
|
SGS Rg 17:05:41 / 26.10.26 |
102.60 | 13.09% | 13.06% | 3.95% | 9.01% | 5.64% | 12.60% | 36.56% |
|
R&S Group Hldg N-A 17:04:10 / 26.10.26 |
17.730 | 6.70% | -9.49% | 4.79% | -3.80% | -14.35% | -34.45% | 72.24% |
|
dormakaba Hldg N 17:05:57 / 26.10.26 |
67.90 | 4.97% | 4.97% | 2.57% | 6.26% | 14.12% | -2.72% | 64.28% |
|
Schindler N 17:04:35 / 26.10.26 |
290.50 | 3.55% | 17.78% | 10.67% | 13.04% | 15.51% | 5.44% | 66.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:04:45 / 26.10.26 |
64.20 | 1.74% |
64.75 12:42 |
63.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
94'332 |
|
Skan N 17:05:50 / 26.10.26 |
74.20 | 0.68% |
75.30 15:15 |
73.00 09:24 |
75.30 26.10.26 |
35.75 24.03.26 |
30'016 |
|
StarragTornos N 14:06:22 / 26.10.26 |
35.10 | -1.96% |
35.60 12:08 |
34.60 10:57 |
37.50 07.08.26 |
29.10 22.01.26 |
1'491 |
|
Vetropack N 17:00:27 / 26.10.26 |
18.000 | -2.17% |
18.340 09:25 |
18.000 15:10 |
25.20 13.02.26 |
17.100 19.08.26 |
18'142 |
|
ABB N 17:06:03 / 26.10.26 |
69.70 | 2.83% |
69.84 16:46 |
67.96 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'169'133 |
|
Adecco N 17:06:04 / 26.10.26 |
23.00 | 0.00% |
23.22 09:01 |
22.74 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
106'186 |
|
Bucher N 17:03:33 / 26.10.26 |
333.50 | 1.37% |
335.00 16:16 |
330.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
7'321 |
|
Burckhardt N 17:03:33 / 26.10.26 |
470.00 | -1.36% |
474.00 15:22 |
458.00 09:24 |
595.00 18.02.26 |
434.50 08.07.26 |
4'461 |
|
BVZ N 11:13:02 / 26.10.26 |
1'550.00 | 2.65% |
1'550.00 11:02 |
1'530.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:00:33 / 26.10.26 |
158.60 | -6.15% |
170.20 09:01 |
156.60 16:50 |
283.00 07.01.26 |
125.40 23.07.26 |
2'949 |
|
Carlo Gavazzi N 13:10:22 / 26.10.26 |
165.00 | 0.00% |
165.00 13:10 |
164.00 11:38 |
170.00 22.10.26 |
135.50 12.06.26 |
69 |
|
Cicor N 16:56:00 / 26.10.26 |
133.00 | 4.23% |
133.00 16:56 |
128.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
8'609 |
|
Comet N 17:04:36 / 26.10.26 |
343.60 | 3.43% |
345.00 14:03 |
331.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
11'128 |
|
CPH N 16:42:31 / 26.10.26 |
57.20 | 0.00% |
57.40 09:01 |
57.00 16:42 |
69.20 05.01.26 |
54.20 07.04.26 |
251 |
|
DKSH N 17:00:32 / 26.10.26 |
76.70 | -0.52% |
77.10 09:01 |
76.20 09:28 |
77.10 23.10.26 |
54.80 23.03.26 |
44'503 |
|
dormakaba Hldg N 17:05:57 / 26.10.26 |
67.90 | 0.44% |
68.70 11:00 |
67.50 09:04 |
68.70 26.10.26 |
47.15 23.03.26 |
18'688 |
|
Dätwyler I 16:59:57 / 26.10.26 |
131.00 | 0.31% |
132.20 12:54 |
129.20 10:27 |
171.60 20.02.26 |
120.40 16.09.26 |
2'839 |
|
Flughafen Zürich N 17:05:46 / 26.10.26 |
199.30 | 1.79% |
200.00 15:26 |
197.00 09:01 |
266.60 19.02.26 |
186.40 08.10.26 |
18'524 |
|
INFICON HLDG N 17:04:28 / 26.10.26 |
169.40 | 2.67% |
170.60 16:25 |
163.00 09:01 |
204.50 02.10.26 |
93.00 24.03.26 |
10'057 |
|
Interroll N 16:27:27 / 26.10.26 |
1'408.00 | 2.03% |
1'420.00 11:56 |
1'386.00 09:05 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
581 |
|
Kardex N 16:50:40 / 26.10.26 |
246.50 | 1.65% |
249.50 14:03 |
243.00 09:06 |
304.50 16.01.26 |
202.00 08.06.26 |
2'147 |
|
Klingelnberg N 15:57:45 / 26.10.26 |
10.400 | 0.48% |
10.500 12:15 |
10.250 10:51 |
13.900 03.06.26 |
9.860 14.10.26 |
699 |
|
Komax N 16:53:06 / 26.10.26 |
77.00 | 1.72% |
77.70 12:29 |
76.40 15:56 |
86.80 14.10.26 |
40.30 26.06.26 |
586 |
|
Kühne + Nagel N 17:05:20 / 26.10.26 |
231.90 | 2.11% |
234.10 11:51 |
227.90 09:01 |
235.00 22.10.26 |
161.65 23.03.26 |
93'701 |
|
LEM N 16:57:48 / 26.10.26 |
613.00 | -0.33% |
628.00 09:36 |
610.00 15:05 |
715.00 06.10.26 |
254.50 17.03.26 |
730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 26.10.26 |
14'520.32 | 0.40% | |
|
Eurozone 50 17:21 / 26.10.26 |
623.61 | 1.09% | |
|
L&S Dax 17:20 / 26.10.26 |
25'441.00 | 1.12% | |
|
S&P 500 (ETF SPY) 17:06 / 26.10.26 |
765.23 | 0.69% | |
|
VSMI Vola-Index 17:06 / 26.10.26 |
16.686 | -1.23% | |
|
EUR/CHF 17:21 / 26.10.26 |
0.9255 | 0.08% | |
|
USD/CHF 17:21 / 26.10.26 |
0.8274 | 0.28% | |
|
Gold 1 Uz 17:20 / 26.10.26 |
4'018.98 | 0.41% | |
|
Rohöl Brent 17:20 / 26.10.26 |
111.90 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 26.10.26 |
14'520.32 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:06 / 26.10.26 |
69.70 | 2.83% | |
|
Sandoz Group N 17:05 / 26.10.26 |
82.62 | 2.43% | |
|
Richemont N 17:06 / 26.10.26 |
163.60 | 1.33% | |
|
Roche PS 17:06 / 26.10.26 |
395.70 | 1.23% | |
|
UBS N 17:05 / 26.10.26 |
38.62 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sika N 17:05 / 26.10.26 |
176.65 | -1.97% | |
|
Givaudan N 17:05 / 26.10.26 |
3'944.00 | -1.23% | |
|
Swiss Re N 17:05 / 26.10.26 |
153.50 | -0.62% | |
|
Novartis N 17:05 / 26.10.26 |
127.26 | -0.58% | |
|
Nestlé N 17:05 / 26.10.26 |
83.27 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 26.10.26 |
20'483.04 | 0.47% |
Top 5zur Gesamtübersicht
|
Centiel N 17:05 / 26.10.26 |
5.560 | 7.34% | |
|
Newron Pharma N 17:05 / 26.10.26 |
9.120 | 5.56% | |
|
R&S Group Hldg N-A 17:04 / 26.10.26 |
17.730 | 5.04% | |
|
Sensirion N 17:05 / 26.10.26 |
85.20 | 4.54% | |
|
Cicor N 16:56 / 26.10.26 |
133.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:05 / 26.10.26 |
6.911 | -10.22% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 17:00 / 26.10.26 |
158.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 26.10.26 |
2'334.78 | 0.41% |
Top 5zur Gesamtübersicht
|
ABB N 17:06 / 26.10.26 |
69.70 | 2.83% | |
|
VAT N 17:05 / 26.10.26 |
575.80 | 2.78% | |
|
Sandoz Group N 17:05 / 26.10.26 |
82.62 | 2.43% | |
|
Kühne + Nagel N 17:05 / 26.10.26 |
231.90 | 2.11% | |
|
Julius Bär N 17:04 / 26.10.26 |
68.66 | 1.39% |
Flop 5zur Gesamtübersicht
|
Sika N 17:05 / 26.10.26 |
176.65 | -1.97% | |
|
Givaudan N 17:05 / 26.10.26 |
3'944.00 | -1.23% | |
|
Lindt PS 17:05 / 26.10.26 |
8'315.00 | -1.01% | |
|
Straumann N 17:06 / 26.10.26 |
97.96 | -0.93% | |
|
Swiss Re N 17:05 / 26.10.26 |
153.50 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 26.10.26 |
3'175.22 | 0.59% |
Top 5zur Gesamtübersicht
|
VAT N 17:05 / 26.10.26 |
575.80 | 2.78% | |
|
Avolta N 17:05 / 26.10.26 |
45.32 | 2.63% | |
|
Kühne + Nagel N 17:05 / 26.10.26 |
231.90 | 2.11% | |
|
Flughafen Zürich N 17:05 / 26.10.26 |
199.30 | 1.79% | |
|
Accelleron N 17:04 / 26.10.26 |
64.20 | 1.74% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:05 / 26.10.26 |
8'315.00 | -1.01% | |
|
Straumann N 17:06 / 26.10.26 |
97.96 | -0.93% | |
|
Galenica N 17:05 / 26.10.26 |
87.40 | -0.79% | |
|
Sunrise N 17:04 / 26.10.26 |
42.78 | -0.51% | |
|
Lindt N 17:00 / 26.10.26 |
86'000.00 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |