Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:32:47 / 19.01.26 |
1'243.00 | -1.04% | -13.00 | 1'241.00 | 1'247.00 | 511 | |
|
Bell N 09:30:11 / 19.01.26 |
220.00 | -0.45% | -1.00 | 219.00 | 220.00 | 49 | |
|
Emmi N 09:28:48 / 19.01.26 |
728.00 | -0.82% | -6.00 | 727.00 | 729.00 | 461 | |
|
Groupe Minoteries N 08:55:02 / 19.01.26 |
236.00 | -1.67% | -4.00 | 238.00 | 244.00 | ||
|
Lindt N 09:20:52 / 19.01.26 |
114'200.00 | -0.35% | -400.00 | 113'600.00 | 114'000.00 | 2 | |
|
Lindt PS 09:30:00 / 19.01.26 |
11'030.00 | -0.81% | -90.00 | 11'010.00 | 11'040.00 | 86 | |
|
Nestlé N 09:33:15 / 19.01.26 |
74.92 | -0.43% | -0.32 | 74.91 | 74.93 | 287'666 | |
|
Orior N 09:31:01 / 19.01.26 |
12.080 | -0.17% | -0.02 | 12.040 | 12.160 | 3'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:33:10 / 19.01.26 |
491.90 | 31.17% | 47.67% | 12.10% | 28.33% | 43.41% | 43.37% | 76.62% |
|
MCH N 09:01:17 / 19.01.26 |
4.340 | 22.78% | 11.06% | 7.16% | 28.02% | 22.60% | 2.36% | -8.68% |
|
Comet N 09:30:50 / 19.01.26 |
264.80 | 20.09% | 8.73% | 10.43% | 22.37% | 32.67% | 3.44% | 19.03% |
|
INFICON HLDG N 09:32:27 / 19.01.26 |
114.80 | 17.61% | 12.16% | 7.69% | 17.50% | 22.26% | -2.71% | 24.95% |
|
Sulzer N 09:32:45 / 19.01.26 |
165.00 | 13.84% | 28.09% | 6.73% | 12.70% | 22.40% | 15.06% | 114.58% |
|
Montana Aero N 09:31:23 / 19.01.26 |
31.55 | 13.07% | 123.46% | -2.62% | 19.06% | 5.17% | 114.63% | 92.31% |
|
OC Oerlikon N 09:23:19 / 19.01.26 |
3.588 | 12.18% | 3.36% | 2.46% | 11.92% | 22.54% | -0.28% | -44.31% |
|
Accelleron N 09:31:02 / 19.01.26 |
67.45 | 11.13% | 46.47% | 4.33% | 8.01% | 2.12% | 48.31% | 208.66% |
|
Perrot Duval I 05:55:00 / 19.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | 9.76% | 12.50% | -16.30% | -39.27% |
|
Skan N 09:26:59 / 19.01.26 |
57.60 | 10.61% | -23.36% | 4.54% | 14.29% | 7.26% | -25.19% | -15.61% |
|
Kühne + Nagel N 09:31:14 / 19.01.26 |
180.45 | 7.71% | -11.24% | 1.35% | 5.13% | 13.60% | -12.70% | -17.91% |
|
Kardex N 09:29:29 / 19.01.26 |
289.00 | 7.41% | 9.80% | 0.52% | 4.33% | -3.99% | 1.05% | 67.04% |
|
SIG Group N 09:31:58 / 19.01.26 |
12.090 | 6.79% | -32.27% | 0.00% | 15.80% | 34.86% | -37.13% | -45.65% |
|
medmix N 09:30:24 / 19.01.26 |
11.740 | 6.58% | 36.14% | 0.69% | 7.12% | 21.41% | 3.35% | -29.57% |
|
Rieter N 09:29:32 / 19.01.26 |
3.335 | 6.28% | -92.63% | 0.45% | 7.75% | -5.12% | -93.38% | -94.56% |
|
SGS Rg 09:32:45 / 19.01.26 |
94.98 | 5.37% | 5.35% | -0.34% | 4.49% | 4.24% | 11.69% | 2.90% |
|
Schindler N 09:30:23 / 19.01.26 |
292.00 | 4.26% | 18.59% | 1.04% | 3.91% | 5.99% | 18.94% | 54.15% |
|
ABB N 09:33:11 / 19.01.26 |
60.34 | 4.02% | 25.53% | -0.49% | 2.55% | 1.45% | 18.36% | 97.63% |
|
BVZ N 09:01:00 / 19.01.26 |
1'310.00 | 4.00% | 45.25% | 0.77% | 9.17% | 23.58% | 43.17% | 76.87% |
|
Luzerner KB N 09:26:01 / 19.01.26 |
95.80 | 3.88% | 50.70% | 3.23% | 4.13% | 20.65% | 40.06% | 17.69% |
|
Schindler PS 09:31:59 / 19.01.26 |
308.40 | 3.74% | 23.96% | 1.11% | 3.77% | 5.83% | 23.36% | 54.58% |
|
Dätwyler I 09:33:09 / 19.01.26 |
166.40 | 3.06% | 26.58% | -0.83% | 5.99% | 11.68% | 24.74% | -21.21% |
|
SFS N 09:27:22 / 19.01.26 |
110.00 | 2.76% | -11.15% | -4.35% | 2.04% | -1.08% | -8.49% | 17.10% |
|
StarragTornos N 05:55:00 / 19.01.26 |
29.80 | 2.69% | -17.57% | -1.61% | 0.99% | -2.87% | -25.61% | -35.92% |
|
Burckhardt N 09:24:44 / 19.01.26 |
558.00 | 2.56% | -13.43% | 0.54% | 2.76% | -3.29% | -19.36% | 0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:31:02 / 19.01.26 |
67.45 | -1.39% |
67.75 09:01 |
66.70 09:06 |
68.40 16.01.26 |
61.65 13.01.26 |
16'402 |
|
Skan N 09:26:59 / 19.01.26 |
57.60 | -1.37% |
57.90 09:25 |
57.40 09:01 |
58.40 16.01.26 |
50.30 05.01.26 |
2'183 |
|
StarragTornos N 05:55:00 / 19.01.26 |
29.80 | -2.30% |
31.60 09.01.26 |
29.50 13.01.26 |
1'295 | ||
|
Vetropack N 09:29:01 / 19.01.26 |
21.95 | -2.01% |
22.20 09:01 |
21.85 09:22 |
23.20 15.01.26 |
21.00 08.01.26 |
2'411 |
|
ABB N 09:33:11 / 19.01.26 |
60.34 | -2.05% |
60.74 09:03 |
60.22 09:31 |
61.84 15.01.26 |
59.22 08.01.26 |
261'491 |
|
Adecco N 09:32:48 / 19.01.26 |
22.52 | -1.49% |
22.54 09:21 |
22.30 09:06 |
24.88 07.01.26 |
22.22 08.01.26 |
46'728 |
|
Bucher N 09:28:55 / 19.01.26 |
350.00 | -0.85% |
351.00 09:21 |
347.50 09:04 |
374.00 05.01.26 |
342.00 08.01.26 |
2'515 |
|
Burckhardt N 09:24:44 / 19.01.26 |
558.00 | -0.53% |
561.00 09:18 |
555.00 09:04 |
570.00 15.01.26 |
528.00 05.01.26 |
1'005 |
|
BVZ N 09:01:00 / 19.01.26 |
1'310.00 | 0.77% |
1'310.00 09:01 |
1'310.00 09:01 |
1'310.00 19.01.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 09:01:10 / 19.01.26 |
271.00 | 0.00% |
271.00 09:01 |
271.00 09:01 |
283.00 07.01.26 |
263.00 06.01.26 |
2 |
|
Carlo Gavazzi N 09:16:46 / 19.01.26 |
149.00 | -0.67% |
149.00 09:01 |
149.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
70 |
|
Cicor N 09:29:18 / 19.01.26 |
121.00 | -1.63% |
122.00 09:01 |
120.00 09:02 |
140.50 13.01.26 |
119.00 16.01.26 |
289 |
|
Comet N 09:30:50 / 19.01.26 |
264.80 | -2.00% |
264.80 09:30 |
261.00 09:16 |
270.20 16.01.26 |
231.00 09.01.26 |
3'171 |
|
CPH N 07:50:08 / 19.01.26 |
65.60 | -0.91% |
69.20 05.01.26 |
65.00 08.01.26 |
1'150 | ||
|
DKSH N 09:29:13 / 19.01.26 |
57.20 | -1.38% |
57.50 09:27 |
57.20 09:01 |
59.80 15.01.26 |
57.20 06.01.26 |
6'002 |
|
dormakaba Hldg N 09:20:15 / 19.01.26 |
59.60 | -1.32% |
59.80 09:01 |
59.00 09:02 |
65.70 08.01.26 |
59.00 19.01.26 |
5'636 |
|
Dätwyler I 09:33:09 / 19.01.26 |
166.40 | -1.30% |
167.60 09:16 |
165.00 09:19 |
170.00 15.01.26 |
163.00 05.01.26 |
1'861 |
|
Flughafen Zürich N 09:30:58 / 19.01.26 |
249.00 | -0.24% |
249.00 09:17 |
247.20 09:11 |
265.20 08.01.26 |
243.40 15.01.26 |
1'672 |
|
INFICON HLDG N 09:32:27 / 19.01.26 |
114.80 | -1.20% |
116.00 09:16 |
114.20 09:16 |
116.40 16.01.26 |
99.80 05.01.26 |
14'828 |
|
Interroll N 09:13:12 / 19.01.26 |
2'150.00 | -1.15% |
2'165.00 09:13 |
2'145.00 09:01 |
2'375.00 15.01.26 |
2'145.00 19.01.26 |
56 |
|
Kardex N 09:29:29 / 19.01.26 |
289.00 | -2.69% |
291.00 09:17 |
289.00 09:29 |
304.50 16.01.26 |
275.00 05.01.26 |
1'758 |
|
Klingelnberg N 07:50:08 / 19.01.26 |
10.650 | -0.93% |
11.400 06.01.26 |
10.550 14.01.26 |
1'597 | ||
|
Komax N 09:28:01 / 19.01.26 |
61.10 | 0.00% |
61.60 09:21 |
59.80 09:01 |
66.80 05.01.26 |
56.50 15.01.26 |
5'154 |
|
Kühne + Nagel N 09:31:14 / 19.01.26 |
180.45 | -2.17% |
181.60 09:14 |
179.50 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
17'161 |
|
LEM N 09:32:32 / 19.01.26 |
281.00 | -3.77% |
283.50 09:27 |
277.50 09:16 |
304.50 05.01.26 |
273.00 13.01.26 |
650 |