Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:00:44 / 12.01.26 |
1'285.00 | -0.39% | -5.00 | 1'283.00 | 1'286.00 | 7'031 | |
|
Bell N 17:02:48 / 12.01.26 |
218.50 | -0.46% | -1.00 | 218.50 | 219.00 | 2'096 | |
|
Emmi N 17:02:22 / 12.01.26 |
745.00 | -0.67% | -5.00 | 745.00 | 747.00 | 1'619 | |
|
Groupe Minoteries N 16:19:26 / 12.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | 3 | |
|
Lindt N 16:54:37 / 12.01.26 |
116'400.00 | 0.00% | 0.00 | 116'200.00 | 116'800.00 | 79 | |
|
Lindt PS 16:58:29 / 12.01.26 |
11'370.00 | 0.62% | 70.00 | 11'360.00 | 11'380.00 | 1'090 | |
|
Nestlé N 17:05:36 / 12.01.26 |
74.97 | -0.58% | -0.44 | 74.96 | 74.98 | 978'202 | |
|
Orior N 16:59:26 / 12.01.26 |
12.640 | -0.47% | -0.06 | 12.640 | 12.720 | 10'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 05:55:01 / 12.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 4.00% | -13.33% | -36.59% |
|
VAT N 17:05:37 / 12.01.26 |
439.60 | 14.98% | 29.43% | 1.62% | 12.00% | 29.98% | 31.93% | 54.28% |
|
Montana Aero N 16:56:16 / 12.01.26 |
32.20 | 14.84% | 126.96% | 4.38% | 31.43% | 24.32% | 127.40% | 96.26% |
|
MCH N 16:51:48 / 12.01.26 |
4.040 | 14.72% | 3.77% | 13.80% | 23.17% | 13.80% | -2.18% | -15.89% |
|
OC Oerlikon N 17:04:00 / 12.01.26 |
3.504 | 7.73% | -0.74% | 5.99% | 9.43% | 24.08% | 4.04% | -45.69% |
|
INFICON HLDG N 17:05:32 / 12.01.26 |
106.60 | 7.49% | 2.51% | 2.30% | 6.71% | 7.14% | -2.91% | 20.41% |
|
SIG Group N 17:02:42 / 12.01.26 |
12.100 | 6.70% | -32.33% | 5.58% | 21.61% | 39.72% | -35.88% | -44.65% |
|
SFS N 16:54:40 / 12.01.26 |
115.20 | 6.26% | -8.12% | 1.77% | 6.86% | 6.08% | -2.70% | 22.90% |
|
Comet N 17:05:28 / 12.01.26 |
239.80 | 6.22% | -3.82% | -0.83% | 12.90% | 23.61% | -0.29% | 10.14% |
|
Accelleron N 17:03:34 / 12.01.26 |
64.95 | 6.09% | 39.83% | 2.44% | 2.85% | 4.17% | 46.42% | 209.63% |
|
Skan N 17:05:33 / 12.01.26 |
55.10 | 5.49% | -26.90% | 5.56% | 11.20% | 4.36% | -27.21% | -20.31% |
|
SGS Rg 17:05:04 / 12.01.26 |
94.90 | 5.22% | 5.19% | 2.04% | 7.11% | 8.06% | 2.57% | 5.29% |
|
Rieter N 17:01:30 / 12.01.26 |
3.300 | 5.18% | -92.71% | 2.33% | 0.30% | -3.08% | -93.05% | -94.72% |
|
Kardex N 16:56:43 / 12.01.26 |
287.00 | 4.88% | 7.21% | 1.77% | 4.55% | -0.69% | 3.61% | 63.29% |
|
StarragTornos N 16:43:06 / 12.01.26 |
30.90 | 4.38% | -16.22% | 0.32% | 6.55% | 3.00% | -18.68% | -39.22% |
|
Sulzer N 17:04:23 / 12.01.26 |
153.40 | 4.34% | 17.40% | 1.05% | 4.35% | 17.82% | 13.46% | 93.82% |
|
Bystronic N 17:05:06 / 12.01.26 |
274.00 | 4.26% | -9.19% | 1.67% | -1.79% | -3.69% | -14.77% | -60.46% |
|
BVZ N 16:04:04 / 12.01.26 |
1'300.00 | 4.00% | 45.25% | 4.00% | 8.33% | 21.50% | 46.07% | 78.08% |
|
Interroll N 16:52:31 / 12.01.26 |
2'285.00 | 3.64% | 14.34% | 1.33% | 1.78% | -3.79% | 9.33% | -12.31% |
|
Flughafen Zürich N 17:01:06 / 12.01.26 |
255.80 | 3.49% | 19.76% | -0.16% | 4.58% | 7.75% | 18.87% | 67.27% |
|
Sensirion N 17:05:15 / 12.01.26 |
62.90 | 3.41% | 14.98% | 1.45% | 7.16% | 5.01% | 13.74% | -38.75% |
|
Schindler N 16:57:23 / 12.01.26 |
289.00 | 3.20% | 17.37% | 1.40% | 3.21% | 1.23% | 18.93% | 62.47% |
|
Kühne + Nagel N 17:04:41 / 12.01.26 |
178.10 | 2.98% | -15.13% | 2.36% | 1.11% | 14.68% | -11.53% | -20.24% |
|
Mikron N 17:04:35 / 12.01.26 |
20.75 | 2.94% | 45.83% | -0.72% | 4.17% | 2.22% | 44.60% | 139.18% |
|
medmix N 17:04:13 / 12.01.26 |
11.740 | 2.85% | 31.36% | 4.26% | 10.55% | 27.33% | 11.81% | -38.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:03:34 / 12.01.26 |
64.95 | -0.54% |
65.95 09:27 |
64.75 15:34 |
65.95 12.01.26 |
61.75 05.01.26 |
37'954 |
|
Skan N 17:05:33 / 12.01.26 |
55.10 | -1.08% |
56.60 09:00 |
54.60 11:47 |
56.60 12.01.26 |
50.30 05.01.26 |
12'141 |
|
StarragTornos N 16:43:06 / 12.01.26 |
30.90 | -0.32% |
30.90 11:03 |
30.60 11:09 |
31.60 09.01.26 |
29.70 05.01.26 |
482 |
|
Vetropack N 16:57:49 / 12.01.26 |
22.65 | 0.89% |
22.85 15:23 |
22.30 09:00 |
22.85 12.01.26 |
21.00 08.01.26 |
28'002 |
|
ABB N 17:05:35 / 12.01.26 |
60.56 | 0.66% |
60.64 16:59 |
59.96 11:17 |
61.54 05.01.26 |
59.22 08.01.26 |
701'383 |
|
Adecco N 17:05:22 / 12.01.26 |
23.30 | -1.69% |
23.64 09:00 |
22.62 09:37 |
24.88 07.01.26 |
22.22 08.01.26 |
382'645 |
|
Bucher N 16:51:20 / 12.01.26 |
349.50 | 0.29% |
352.50 13:27 |
348.50 16:45 |
374.00 05.01.26 |
342.00 08.01.26 |
6'345 |
|
Burckhardt N 17:02:39 / 12.01.26 |
554.00 | -0.72% |
566.00 09:02 |
553.00 12:30 |
566.00 12.01.26 |
528.00 05.01.26 |
3'620 |
|
BVZ N 16:04:04 / 12.01.26 |
1'300.00 | 0.00% |
1'300.00 09:22 |
1'300.00 09:22 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
25 |
|
Bystronic N 17:05:06 / 12.01.26 |
274.00 | -2.66% |
280.00 11:34 |
273.00 16:46 |
283.00 07.01.26 |
263.00 06.01.26 |
229 |
|
Carlo Gavazzi N 09:16:05 / 12.01.26 |
164.50 | 1.86% |
164.50 09:16 |
164.50 09:16 |
168.50 05.01.26 |
160.00 07.01.26 |
25 |
|
Cicor N 17:03:53 / 12.01.26 |
130.00 | 1.96% |
131.00 15:49 |
127.50 09:00 |
134.00 07.01.26 |
119.50 05.01.26 |
15'689 |
|
Comet N 17:05:28 / 12.01.26 |
239.80 | 0.33% |
242.80 09:01 |
236.80 10:00 |
249.00 05.01.26 |
231.00 09.01.26 |
6'565 |
|
CPH N 17:03:30 / 12.01.26 |
67.60 | -0.59% |
68.00 10:20 |
67.60 11:51 |
69.20 05.01.26 |
65.00 08.01.26 |
577 |
|
DKSH N 17:04:20 / 12.01.26 |
58.80 | -0.34% |
59.40 09:04 |
58.70 11:53 |
59.40 12.01.26 |
57.20 06.01.26 |
45'564 |
|
dormakaba Hldg N 16:48:09 / 12.01.26 |
62.90 | -1.72% |
64.50 09:00 |
62.50 14:53 |
65.70 08.01.26 |
62.10 05.01.26 |
12'117 |
|
Dätwyler I 16:45:40 / 12.01.26 |
167.00 | 0.72% |
167.00 14:59 |
165.00 10:00 |
169.60 07.01.26 |
163.00 05.01.26 |
4'982 |
|
Flughafen Zürich N 17:01:06 / 12.01.26 |
255.80 | -1.84% |
261.20 09:00 |
254.80 16:12 |
265.20 08.01.26 |
250.40 05.01.26 |
16'351 |
|
INFICON HLDG N 17:05:32 / 12.01.26 |
106.60 | 0.38% |
108.20 09:36 |
105.20 16:45 |
108.20 12.01.26 |
99.80 05.01.26 |
7'497 |
|
Interroll N 16:52:31 / 12.01.26 |
2'285.00 | 0.22% |
2'305.00 09:31 |
2'265.00 10:53 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
197 |
|
Kardex N 16:56:43 / 12.01.26 |
287.00 | -1.03% |
292.00 09:00 |
286.00 16:13 |
292.00 12.01.26 |
275.00 05.01.26 |
2'417 |
|
Klingelnberg N 13:36:59 / 12.01.26 |
11.000 | -3.08% |
11.250 12:09 |
11.000 12:24 |
11.400 06.01.26 |
1'128 | |
|
Komax N 17:05:09 / 12.01.26 |
63.20 | -1.71% |
64.70 09:19 |
62.50 16:19 |
66.80 05.01.26 |
62.30 06.01.26 |
9'522 |
|
Kühne + Nagel N 17:04:41 / 12.01.26 |
178.10 | 0.99% |
178.10 17:04 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
59'765 |
|
LEM N 17:01:26 / 12.01.26 |
277.50 | -0.89% |
283.00 09:01 |
275.00 10:18 |
304.50 05.01.26 |
274.00 08.01.26 |
2'463 |