Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:05:10 / 28.11.25 |
1'283.00 | -0.62% | -8.00 | 1'282.00 | 1'284.00 | 2'732 | |
|
Bell N 16:10:25 / 28.11.25 |
227.00 | -0.44% | -1.00 | 226.50 | 227.00 | 2'087 | |
|
Emmi N 16:00:05 / 28.11.25 |
723.00 | 0.42% | 3.00 | 722.00 | 724.00 | 2'486 | |
|
Groupe Minoteries N 13:31:29 / 28.11.25 |
218.00 | -0.91% | -2.00 | 218.00 | 220.00 | 11 | |
|
Lindt N 16:05:26 / 28.11.25 |
119'000.00 | -0.34% | -400.00 | 118'400.00 | 119'200.00 | 31 | |
|
Lindt PS 16:00:05 / 28.11.25 |
11'790.00 | -0.51% | -60.00 | 11'790.00 | 11'810.00 | 595 | |
|
Nestlé N 16:10:15 / 28.11.25 |
79.76 | -0.20% | -0.16 | 79.75 | 79.77 | 672'004 | |
|
Orior N 16:04:09 / 28.11.25 |
12.060 | -0.82% | -0.10 | 12.020 | 12.160 | 18'192 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:50:48 / 28.11.25 |
177.50 | 199.17% | 260.44% | 4.41% | -19.68% | 5.03% | 200.85% | 314.55% |
|
Montana Aero N 15:59:31 / 28.11.25 |
25.00 | 72.14% | 39.58% | 11.61% | -21.51% | -7.58% | 62.76% | 92.58% |
|
Orell Füssli N 14:02:24 / 28.11.25 |
114.50 | 48.70% | 52.26% | 0.00% | 0.88% | 2.69% | 49.09% | 37.95% |
|
Meier Tobler N 15:56:08 / 28.11.25 |
39.60 | 39.12% | 6.36% | 6.02% | 0.25% | 10.15% | 47.49% | 12.61% |
|
Mikron N 16:10:06 / 28.11.25 |
20.45 | 36.81% | 28.76% | 6.07% | -4.44% | 10.42% | 46.07% | 128.01% |
|
Accelleron N 16:04:47 / 28.11.25 |
63.60 | 36.40% | 142.57% | 2.91% | -3.34% | -7.15% | 28.74% | 247.99% |
|
Luzerner KB N 16:10:00 / 28.11.25 |
87.10 | 36.31% | 20.97% | 2.35% | 6.48% | 14.61% | 36.73% | 5.55% |
|
BVZ N 14:43:16 / 28.11.25 |
1'080.00 | 21.79% | 18.48% | -0.92% | 1.89% | 10.20% | 23.43% | 49.32% |
|
Dätwyler I 15:52:42 / 28.11.25 |
154.60 | 17.87% | -19.57% | 1.98% | 4.46% | 8.72% | 12.35% | -14.11% |
|
ABB N 16:10:17 / 28.11.25 |
57.94 | 16.41% | 53.14% | 6.08% | -2.88% | 5.19% | 15.23% | 90.97% |
|
medmix N 16:00:02 / 28.11.25 |
10.400 | 15.91% | -46.32% | 23.66% | 12.80% | -1.52% | 20.93% | -41.71% |
|
Schindler PS 16:05:01 / 28.11.25 |
287.00 | 14.30% | 36.09% | 1.49% | 0.35% | -5.34% | 12.81% | 59.71% |
|
Interroll N 14:32:05 / 28.11.25 |
2'230.00 | 12.59% | -15.92% | 2.76% | -10.08% | -3.88% | 2.53% | 0.90% |
|
Flughafen Zürich N 16:08:01 / 28.11.25 |
240.20 | 10.39% | 36.79% | 1.01% | 1.26% | -1.72% | 14.71% | 51.45% |
|
Bucher N 16:05:03 / 28.11.25 |
358.00 | 10.28% | 1.78% | 2.73% | 0.42% | -6.16% | 5.14% | -5.39% |
|
Schindler N 16:06:05 / 28.11.25 |
272.50 | 9.49% | 35.84% | 1.87% | 0.37% | -6.36% | 9.22% | 58.29% |
|
Sulzer N 15:56:26 / 28.11.25 |
139.60 | 5.50% | 60.88% | 7.22% | 4.02% | -3.59% | 5.12% | 88.28% |
|
Sensirion N 16:04:58 / 28.11.25 |
57.90 | 3.07% | -31.53% | 10.29% | 0.35% | -8.53% | 2.66% | -47.23% |
|
VAT N 16:10:25 / 28.11.25 |
352.40 | 2.48% | -16.65% | 10.19% | 0.60% | 27.54% | 0.28% | 31.67% |
|
Kardex N 16:00:00 / 28.11.25 |
276.50 | 2.22% | 26.83% | 4.54% | -8.44% | -13.32% | 1.10% | 73.68% |
|
dormakaba Hldg N 16:02:01 / 28.11.25 |
66.10 | 2.17% | 44.93% | 9.62% | -3.64% | -7.16% | -1.05% | 92.68% |
|
Phoenix Mecano N 15:32:06 / 28.11.25 |
435.00 | 1.88% | -0.23% | 1.40% | -0.68% | 3.57% | -5.43% | 24.43% |
|
Stadler Rail N 16:09:44 / 28.11.25 |
20.24 | 0.60% | -33.88% | 3.42% | 2.74% | 0.30% | 4.22% | -37.94% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.82% | 23.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.82% | 30.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:04:47 / 28.11.25 |
63.60 | -0.16% |
63.85 09:22 |
62.85 15:12 |
76.70 13.08.25 |
30.00 07.04.25 |
30'480 |
|
Skan N 16:09:53 / 28.11.25 |
49.00 | 0.82% |
49.30 14:39 |
48.35 10:17 |
80.90 22.01.25 |
42.50 06.11.25 |
8'558 |
|
StarragTornos N 15:46:22 / 28.11.25 |
29.20 | -2.67% |
30.00 09:59 |
29.20 15:46 |
42.20 16.01.25 |
28.90 07.11.25 |
1'591 |
|
Vetropack N 15:45:49 / 28.11.25 |
22.25 | 0.91% |
22.25 15:06 |
21.80 11:49 |
35.85 10.06.25 |
19.120 07.11.25 |
2'341 |
|
ABB N 16:10:17 / 28.11.25 |
57.94 | 1.44% |
57.94 16:10 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
755'499 |
|
Adecco N 16:10:07 / 28.11.25 |
22.42 | 1.54% |
22.42 16:08 |
22.00 10:18 |
29.72 18.03.25 |
19.670 09.04.25 |
192'479 |
|
Bucher N 16:05:03 / 28.11.25 |
358.00 | -0.42% |
361.50 09:07 |
355.00 15:08 |
410.50 11.06.25 |
275.00 07.04.25 |
6'159 |
|
Burckhardt N 16:07:18 / 28.11.25 |
541.00 | 1.12% |
542.00 12:28 |
535.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
3'887 |
|
BVZ N 14:43:16 / 28.11.25 |
1'080.00 | -0.92% |
1'090.00 09:01 |
1'080.00 14:32 |
1'120.00 04.11.25 |
865.00 06.01.25 |
11 |
|
Bystronic N 15:22:46 / 28.11.25 |
250.00 | -1.19% |
255.50 11:57 |
250.00 09:25 |
407.00 31.07.25 |
223.50 23.04.25 |
1'222 |
|
Carlo Gavazzi N 15:51:45 / 28.11.25 |
173.00 | -2.26% |
180.00 14:16 |
172.00 11:50 |
228.00 17.06.25 |
153.00 19.11.25 |
3'051 |
|
Cicor N 15:50:48 / 28.11.25 |
177.50 | -1.11% |
179.00 10:19 |
173.00 11:46 |
229.00 03.11.25 |
57.20 09.01.25 |
5'281 |
|
Comet N 16:06:39 / 28.11.25 |
190.40 | 1.71% |
190.70 16:06 |
187.80 09:25 |
295.40 21.07.25 |
167.00 02.09.25 |
7'583 |
|
CPH N 15:58:39 / 28.11.25 |
68.80 | 0.00% |
70.00 09:34 |
68.80 15:36 |
84.00 10.02.25 |
50.20 07.04.25 |
538 |
|
DKSH N 15:57:12 / 28.11.25 |
56.00 | 0.72% |
56.10 15:56 |
55.00 10:14 |
73.70 24.03.25 |
52.40 25.09.25 |
28'544 |
|
dormakaba Hldg N 16:02:01 / 28.11.25 |
66.10 | 0.46% |
66.20 12:27 |
65.30 10:37 |
79.80 12.08.25 |
57.10 07.04.25 |
10'107 |
|
Dätwyler I 15:52:42 / 28.11.25 |
154.60 | -1.53% |
156.60 09:02 |
153.40 10:02 |
159.80 26.11.25 |
104.00 09.04.25 |
4'497 |
|
Flughafen Zürich N 16:08:01 / 28.11.25 |
240.20 | 0.00% |
240.60 16:08 |
238.40 09:31 |
249.00 27.08.25 |
185.10 07.04.25 |
6'177 |
|
INFICON HLDG N 16:09:43 / 28.11.25 |
99.00 | 1.33% |
99.10 15:57 |
97.20 09:58 |
121.00 20.01.25 |
66.60 07.04.25 |
6'174 |
|
Interroll N 14:32:05 / 28.11.25 |
2'230.00 | -0.67% |
2'255.00 09:21 |
2'180.00 10:44 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
384 |
|
Kardex N 16:00:00 / 28.11.25 |
276.50 | 0.00% |
276.50 09:11 |
274.00 10:06 |
340.00 06.08.25 |
175.20 07.04.25 |
1'266 |
|
Klingelnberg N 16:00:36 / 28.11.25 |
10.200 | -0.49% |
10.300 15:36 |
10.050 12:50 |
14.200 08.01.25 |
9.860 22.04.25 |
2'930 |
|
Komax N 16:09:25 / 28.11.25 |
60.40 | -3.67% |
60.80 13:12 |
57.70 09:51 |
138.00 24.01.25 |
57.10 21.11.25 |
24'655 |
|
Kühne + Nagel N 16:10:11 / 28.11.25 |
161.45 | 0.19% |
161.55 09:26 |
160.10 10:21 |
218.80 10.03.25 |
147.40 30.09.25 |
51'952 |
|
LEM N 16:09:55 / 28.11.25 |
314.00 | -0.63% |
320.00 09:01 |
308.50 14:21 |
950.00 14.02.25 |
287.50 19.11.25 |
2'178 |