×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
10:19:33 / 19.05.26
1'220.00 1.08% 13.00 1'221.00 1'225.00 355
Bell N
10:19:08 / 19.05.26
181.60 1.34% 2.40 181.60 182.00 861
Emmi N
10:15:14 / 19.05.26
841.00 1.20% 10.00 838.00 841.00 201
Groupe Minoteries N
09:01:05 / 19.05.26
240.00 0.00% 0.00 240.00 246.00 4
Lindt N
10:21:37 / 19.05.26
97'400.00 1.14% 1'100.00 97'300.00 97'600.00 15
Lindt PS
10:27:58 / 19.05.26
9'390.00 1.40% 130.00 9'380.00 9'390.00 679
Nestlé N
10:31:19 / 19.05.26
79.41 1.50% 1.17 79.41 79.43 482'699
Orior N
09:43:16 / 19.05.26
13.360 1.21% 0.16 13.320 13.400 1'178
ABB N
80.98
-0.10%
Accelleron N
84.95
0.95%
Adecco N
15.19
-1.75%
Bucher N
313.50
0.64%
Burckhardt N
518.00
0.97%
BVZ N
1'390.00
-6.08%
Carlo Gavazzi N
152.00
-2.25%
Cicor N
136.60
2.71%
Comet N
337.40
0.66%
CPH N
58.00
-0.34%
Bystronic N
187.60
1.96%
Dätwyler I
161.20
-0.62%
DKSH N
61.90
0.16%
Flughafen Zürich N
217.40
0.37%
INFICON HLDG N
153.80
0.92%
Interroll N
1'616.00
0.25%
dormakaba Hldg N
52.70
-0.19%
Kardex N
270.50
1.88%
Klingelnberg N
10.20
-0.49%
Komax N
55.40
0.73%
Kühne + Nagel N
173.35
-0.32%
LEM N
324.50
4.17%
Luzerner KB N
102.60
0.20%
MCH N
4.42
0.23%
medmix N
8.64
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
10:26:24 / 19.05.26 		25.32 57.77% 33.83% 0.08% -7.05% 9.14% 11.05% 157.32%
INFICON HLDG N
10:23:16 / 19.05.26 		153.80 54.25% 47.10% 1.99% 23.24% 26.69% 53.95% 58.58%
VAT N
10:31:31 / 19.05.26 		588.80 52.06% 71.18% 1.27% 1.17% 11.05% 89.51% 82.75%
Comet N
10:30:03 / 19.05.26 		337.40 48.98% 34.89% 2.87% 10.77% 12.02% 45.68% 45.23%
Orell Füssli N
09:01:05 / 19.05.26 		166.50 38.49% 114.94% -2.35% 3.42% 27.10% 68.86% 113.82%
ABB N
10:31:25 / 19.05.26 		80.98 36.88% 65.19% -0.22% 9.14% 14.67% 69.27% 144.89%
Accelleron N
10:31:28 / 19.05.26 		84.95 36.72% 80.19% 0.59% 4.23% 16.13% 71.75% 263.97%
Sensirion N
10:31:16 / 19.05.26 		80.70 26.62% 40.79% 9.05% 14.14% 43.59% 14.31% -18.41%
MCH N
09:58:15 / 19.05.26 		4.420 22.50% 10.80% 0.45% 4.74% 1.38% 26.29% -4.55%
BVZ N
08:34:01 / 19.05.26 		1'390.00 18.40% 65.36% 0.68% 5.71% 13.85% 52.58% 71.10%
SFS N
10:25:37 / 19.05.26 		123.60 13.44% -1.91% 1.31% -1.28% 0.16% 4.39% 1.99%
Stadler Rail N
10:27:03 / 19.05.26 		22.38 10.99% 12.66% -1.41% 0.27% 8.96% 4.29% -40.28%
Luzerner KB N
10:25:16 / 19.05.26 		102.60 10.46% 60.25% 1.18% 0.79% -1.54% 48.70% 41.44%
OC Oerlikon N
10:30:59 / 19.05.26 		3.560 9.93% 1.28% 0.85% 8.04% -19.78% -6.27% -25.97%
Schweiter Techn N
10:18:56 / 19.05.26 		278.50 8.30% -33.66% 0.18% 1.83% 7.74% -30.98% -61.08%
DKSH N
10:10:02 / 19.05.26 		61.90 7.67% -8.17% 4.38% 3.34% 0.16% -4.62% -9.52%
StarragTornos N
09:23:56 / 19.05.26 		31.70 7.07% -14.05% -0.31% -7.04% -4.23% -10.45% -35.10%
LEM N
10:28:37 / 19.05.26 		324.50 5.59% -57.96% 2.37% 0.15% 1.41% -59.54% -84.27%
SIG Group N
10:27:06 / 19.05.26 		11.980 5.56% -33.05% -2.20% 3.81% -0.58% -29.94% -52.50%
Cicor N
10:17:57 / 19.05.26 		136.60 4.72% 121.67% -2.71% 2.40% -18.45% 7.56% 203.65%
Kühne + Nagel N
10:29:01 / 19.05.26 		173.35 1.55% -16.31% -0.49% -8.81% 0.35% -11.10% -33.73%
Perrot Duval I
08:32:39 / 19.05.26 		45.40 0.44% -24.67% 1.78% 0.88% -14.72% -28.25% -45.54%
Sulzer N
10:14:02 / 19.05.26 		148.60 0.00% 12.52% 2.70% -3.44% -15.95% -5.11% 99.05%
Rieter N
10:28:13 / 19.05.26 		3.150 -0.31% -93.09% -1.87% -7.62% -12.98% -66.54% -71.96%
Dätwyler I
10:25:00 / 19.05.26 		161.20 -0.86% 21.77% -3.13% 5.08% -4.50% 31.27% -34.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:31:28 / 19.05.26 		84.95 0.95% 85.50
10:05 		83.75
09:01 		90.50
07.05.26 		61.65
13.01.26 		19'600
Skan N
10:21:02 / 19.05.26 		46.15 1.54% 46.55
09:20 		44.70
09:01 		61.40
23.01.26 		35.75
24.03.26 		1'971
StarragTornos N
09:23:56 / 19.05.26 		31.70 -0.31% 31.80
09:01 		31.70
09:23 		35.80
17.04.26 		29.10
22.01.26 		516
Vetropack N
10:00:17 / 19.05.26 		20.25 -0.25% 20.25
10:00 		20.00
09:01 		25.20
13.02.26 		18.800
11.03.26 		81
ABB N
10:31:25 / 19.05.26 		80.98 -0.10% 81.84
10:04 		80.30
09:01 		83.70
12.05.26 		58.76
20.01.26 		345'431
Adecco N
10:31:12 / 19.05.26 		15.190 -1.75% 15.380
09:20 		15.000
09:06 		24.88
07.01.26 		14.550
15.05.26 		347'912
Bucher N
10:24:37 / 19.05.26 		313.50 0.64% 314.50
09:48 		311.00
09:01 		391.50
13.02.26 		303.50
30.04.26 		1'112
Burckhardt N
10:16:09 / 19.05.26 		518.00 0.97% 519.00
09:56 		512.00
09:01 		595.00
18.02.26 		468.00
30.03.26 		270
BVZ N
08:34:01 / 19.05.26 		1'390.00 -6.08% 1'570.00
10.04.26 		1'220.00
05.01.26 		53
Bystronic N
09:46:18 / 19.05.26 		187.60 1.96% 188.60
09:05 		183.20
09:01 		283.00
07.01.26 		178.20
18.05.26 		271
Carlo Gavazzi N
09:16:18 / 19.05.26 		152.00 -2.25% 152.00
09:16 		152.00
09:16 		168.50
05.01.26 		149.00
19.01.26 		25
Cicor N
10:17:57 / 19.05.26 		136.60 2.71% 136.60
10:17 		132.80
09:23 		170.50
25.02.26 		110.50
02.04.26 		1'427
Comet N
10:30:03 / 19.05.26 		337.40 0.66% 339.20
09:53 		331.20
09:01 		352.20
08.05.26 		222.40
09.03.26 		1'467
CPH N
08:16:54 / 19.05.26 		58.00 -0.34% 69.20
05.01.26 		54.20
07.04.26 		3'067
DKSH N
10:10:02 / 19.05.26 		61.90 0.16% 62.30
09:58 		61.60
09:03 		65.10
17.02.26 		54.80
23.03.26 		8'651
dormakaba Hldg N
10:30:03 / 19.05.26 		52.70 -0.19% 53.30
09:02 		52.50
09:01 		65.70
08.01.26 		47.15
23.03.26 		3'408
Dätwyler I
10:25:00 / 19.05.26 		161.20 -0.62% 162.60
09:23 		161.00
10:12 		171.60
20.02.26 		135.00
23.03.26 		551
Flughafen Zürich N
10:31:04 / 19.05.26 		217.40 0.37% 218.40
09:05 		216.40
09:23 		266.60
19.02.26 		212.80
18.05.26 		1'973
INFICON HLDG N
10:23:16 / 19.05.26 		153.80 0.92% 154.60
10:04 		152.00
09:01 		157.80
18.05.26 		93.00
24.03.26 		3'540
Interroll N
10:11:55 / 19.05.26 		1'616.00 0.25% 1'622.00
09:01 		1'606.00
09:01 		2'375.00
15.01.26 		1'420.00
23.03.26 		81
Kardex N
10:07:30 / 19.05.26 		270.50 1.88% 272.00
09:43 		267.50
09:01 		304.50
16.01.26 		230.00
30.03.26 		804
Klingelnberg N
08:16:54 / 19.05.26 		10.200 -0.49% 11.600
03.03.26 		10.000
11.05.26 		3'884
Komax N
10:12:13 / 19.05.26 		55.40 0.73% 55.60
09:47 		54.50
09:01 		76.40
10.02.26 		43.20
19.03.26 		363
Kühne + Nagel N
10:29:01 / 19.05.26 		173.35 -0.32% 174.40
09:50 		172.40
09:18 		200.70
24.04.26 		161.65
23.03.26 		12'803
LEM N
10:28:37 / 19.05.26 		324.50 4.17% 327.00
09:49 		312.00
09:01 		344.00
06.02.26 		254.50
17.03.26 		371

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 19.05.26
13'365.76 0.94%
Eurozone 50
10:46 / 19.05.26
609.39 1.15%
L&S Dax
10:46 / 19.05.26
24'636.50 1.09%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
10:31 / 19.05.26
18.867 -2.88%
EUR/CHF
10:46 / 19.05.26
0.9145 0.04%
USD/CHF
10:46 / 19.05.26
0.7866 0.29%
Gold 1 Uz
10:46 / 19.05.26
4'546.10 -0.46%
Rohöl Brent
10:46 / 19.05.26
110.26 0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 19.05.26
13'365.76 0.94%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 19.05.26
482.60 3.05%
Alcon N
10:31 / 19.05.26
52.58 2.26%
Partners N
10:31 / 19.05.26
911.40 2.20%
Nestlé N
10:31 / 19.05.26
79.41 1.50%
Swiss Re N
10:30 / 19.05.26
125.35 1.21%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:29 / 19.05.26
173.35 -0.32%
ABB N
10:31 / 19.05.26
80.98 -0.10%
Geberit N
10:31 / 19.05.26
503.20 0.04%
Swiss Life N
10:31 / 19.05.26
861.60 0.16%
Zurich Insurance N
10:31 / 19.05.26
576.80 0.59%
NAME INTRADAY KURS +/-%
SPI
10:30 / 19.05.26
18'884.47 0.90%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:31 / 19.05.26
38.50 5.19%
LEM N
10:28 / 19.05.26
324.50 4.17%
Basler KB PS
09:56 / 19.05.26
95.30 3.93%
Sensirion N
10:31 / 19.05.26
80.70 3.46%
Temenos N
10:29 / 19.05.26
73.60 3.30%

Flop 5zur Gesamtübersicht

GAM N
09:40 / 19.05.26
0.0700 -4.11%
Lastminute.com N
09:16 / 19.05.26
12.000 -4.00%
Feintool N
09:49 / 19.05.26
9.080 -3.20%
Carlo Gavazzi N
09:16 / 19.05.26
152.00 -2.25%
WISeKey N
10:28 / 19.05.26
13.500 -2.17%
NAME INTRADAY KURS +/-%
SLI
10:31 / 19.05.26
2'127.46 0.97%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 19.05.26
482.60 3.05%
Alcon N
10:31 / 19.05.26
52.58 2.26%
Partners N
10:31 / 19.05.26
911.40 2.20%
Nestlé N
10:31 / 19.05.26
79.41 1.50%
Lindt PS
10:27 / 19.05.26
9'390.00 1.40%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:29 / 19.05.26
173.35 -0.32%
ABB N
10:31 / 19.05.26
80.98 -0.10%
Geberit N
10:31 / 19.05.26
503.20 0.04%
Schindler PS
10:31 / 19.05.26
260.40 0.15%
Swiss Life N
10:31 / 19.05.26
861.60 0.16%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 19.05.26
2'986.22 0.85%

Top 5zur Gesamtübersicht

Temenos N
10:29 / 19.05.26
73.60 3.30%
Swissquote N
10:31 / 19.05.26
404.60 2.79%
Medacta N
10:31 / 19.05.26
142.20 2.60%
Belimo N
10:26 / 19.05.26
782.00 1.56%
Avolta N
10:23 / 19.05.26
45.50 1.47%

Flop 5zur Gesamtübersicht

Adecco N
10:31 / 19.05.26
15.190 -1.75%
DocMorris N
10:22 / 19.05.26
7.005 -1.48%
Clariant N
10:27 / 19.05.26
7.610 -0.59%
Ems-Chemie N
10:24 / 19.05.26
660.50 -0.08%
SIG Group N
10:27 / 19.05.26
11.980 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026