Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 11.09.26 |
1'100.00 | -3.68% | -42.00 | 1'090.00 | 1'135.00 | 11'030 | |
|
Bell N 17:30:17 / 11.09.26 |
226.50 | -0.88% | -2.00 | 225.00 | 233.00 | 2'155 | |
|
Emmi N 17:30:17 / 11.09.26 |
831.00 | -0.36% | -3.00 | 825.00 | 860.00 | 1'208 | |
|
Groupe Minoteries N 17:30:17 / 11.09.26 |
228.00 | 0.88% | 2.00 | 216.00 | 228.00 | 46 | |
|
Lindt N 17:30:17 / 11.09.26 |
87'900.00 | -1.46% | -1'300.00 | 87'000.00 | 90'000.00 | 136 | |
|
Lindt PS 17:30:17 / 11.09.26 |
8'420.00 | -2.55% | -220.00 | 8'400.00 | 8'680.00 | 3'240 | |
|
Nestlé N 17:35:49 / 11.09.26 |
77.54 | -0.26% | -0.20 | 0.0000 | 0.0000 | 1'615'081 | |
|
Orior N 17:30:17 / 11.09.26 |
11.900 | 1.54% | 0.18 | 11.800 | 12.280 | 5'410 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:17 / 11.09.26 |
114.00 | 144.44% | 83.33% | 8.57% | 42.50% | 128.00% | 121.77% | 42.86% |
|
LEM N 17:30:17 / 11.09.26 |
551.00 | 85.08% | -26.32% | -0.18% | -2.99% | 16.24% | 10.53% | -72.11% |
|
MCH N 17:39:58 / 11.09.26 |
6.180 | 72.78% | 56.28% | -1.90% | 2.32% | 10.36% | 76.57% | 53.20% |
|
INFICON HLDG N 17:30:17 / 11.09.26 |
167.40 | 68.02% | 60.23% | -0.83% | -7.10% | -3.68% | 78.66% | 53.42% |
|
OC Oerlikon N 17:30:17 / 11.09.26 |
5.250 | 60.79% | 48.15% | 0.19% | 0.00% | 34.44% | 80.16% | 18.83% |
|
VAT N 17:31:12 / 11.09.26 |
614.40 | 58.23% | 78.12% | 0.29% | -4.80% | -10.46% | 100.78% | 78.23% |
|
Comet N 17:34:09 / 11.09.26 |
343.20 | 51.29% | 36.98% | 0.00% | -10.76% | -19.63% | 91.62% | 57.45% |
|
Stadler Rail N 17:30:17 / 11.09.26 |
29.48 | 41.88% | 44.02% | -0.20% | 21.42% | 28.17% | 39.32% | -18.11% |
|
Schweiter Techn N 17:30:17 / 11.09.26 |
354.00 | 39.13% | -14.77% | -3.15% | -1.39% | 16.45% | 14.19% | -41.63% |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 31.48% | 58.67% | 1.16% | -4.98% | -9.69% | 38.49% | 136.87% |
|
Sensirion N 17:30:17 / 11.09.26 |
76.30 | 25.16% | 39.17% | -2.55% | -5.22% | -10.13% | 19.97% | 3.49% |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | 25.08% | 3.08% | 0.62% | 0.62% | 17.01% | 28.58% | -17.65% |
|
SFS N 17:30:17 / 11.09.26 |
136.00 | 24.13% | 7.32% | 0.89% | 3.19% | 2.26% | 26.16% | 35.75% |
|
Luzerner KB N 17:30:17 / 11.09.26 |
114.60 | 22.98% | 78.40% | -3.37% | 3.80% | 10.19% | 49.80% | 53.23% |
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | 21.77% | 60.49% | -1.91% | -0.60% | -12.43% | 3.39% | 218.94% |
|
BVZ N 17:30:17 / 11.09.26 |
1'520.00 | 20.00% | 67.60% | 0.66% | -10.06% | -7.32% | 47.57% | 82.93% |
|
Skan N 17:30:17 / 11.09.26 |
62.40 | 19.51% | -17.19% | -3.26% | 5.41% | 26.57% | 8.71% | -19.82% |
|
SIG Group N 17:30:17 / 11.09.26 |
12.910 | 17.11% | -25.73% | -5.21% | -16.49% | 3.86% | 0.00% | -41.13% |
|
DKSH N 17:30:17 / 11.09.26 |
65.80 | 14.29% | -2.53% | -0.75% | -3.24% | 5.79% | 19.42% | -1.58% |
|
StarragTornos N 17:30:17 / 11.09.26 |
33.30 | 13.47% | -8.92% | -6.20% | -6.20% | 3.10% | 7.42% | -35.19% |
|
Orell Füssli N 17:30:17 / 11.09.26 |
137.50 | 13.39% | 75.97% | -4.18% | -0.36% | -6.78% | 19.57% | 82.61% |
|
Komax N 17:30:17 / 11.09.26 |
73.30 | 13.10% | -36.96% | -2.66% | -6.86% | 45.15% | -7.45% | -65.96% |
|
R&S Group Hldg N-A 17:30:17 / 11.09.26 |
17.860 | 12.01% | -4.99% | -5.00% | -9.52% | -34.24% | -44.19% | 78.09% |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 4.07% | 7.60% | -0.08% | 2.12% | 58.40% | 6.63% | -34.48% |
|
Cicor N 17:32:36 / 11.09.26 |
133.60 | 3.15% | 118.33% | 5.36% | -1.04% | 8.62% | -26.59% | 191.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 11.09.26 |
74.65 | -0.40% |
75.75 10:35 |
73.35 14:18 |
90.50 07.05.26 |
61.65 13.01.26 |
114'826 |
|
Skan N 17:30:17 / 11.09.26 |
62.40 | -1.11% |
63.40 09:01 |
61.00 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
31'377 |
|
StarragTornos N 17:30:17 / 11.09.26 |
33.30 | -1.19% |
33.30 17:30 |
33.10 13:22 |
37.50 07.08.26 |
29.10 22.01.26 |
335 |
|
Vetropack N 17:30:17 / 11.09.26 |
21.70 | -1.81% |
22.15 15:00 |
21.70 17:30 |
25.20 13.02.26 |
17.100 19.08.26 |
8'862 |
|
ABB N 17:37:49 / 11.09.26 |
78.66 | 1.03% |
79.26 15:46 |
77.94 14:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'606'069 |
|
Adecco N 17:30:32 / 11.09.26 |
24.14 | 0.33% |
24.14 17:30 |
23.70 14:30 |
24.88 07.01.26 |
14.540 26.06.26 |
526'614 |
|
Bucher N 17:30:17 / 11.09.26 |
323.50 | 0.15% |
327.00 09:01 |
319.50 12:05 |
391.50 13.02.26 |
299.50 18.08.26 |
8'587 |
|
Burckhardt N 17:30:17 / 11.09.26 |
491.50 | -0.20% |
498.50 09:13 |
490.50 10:02 |
595.00 18.02.26 |
434.50 08.07.26 |
5'750 |
|
BVZ N 17:30:17 / 11.09.26 |
1'520.00 | 1.33% |
1'520.00 17:30 |
1'470.00 11:21 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
120 |
|
Bystronic N 17:30:17 / 11.09.26 |
135.60 | -1.02% |
138.00 12:17 |
135.00 09:21 |
283.00 07.01.26 |
125.40 23.07.26 |
1'158 |
|
Carlo Gavazzi N 17:30:17 / 11.09.26 |
159.00 | 0.32% |
160.00 09:56 |
159.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
101 |
|
Cicor N 17:32:36 / 11.09.26 |
133.60 | 1.98% |
133.60 17:30 |
130.20 10:03 |
170.50 25.02.26 |
110.20 03.07.26 |
14'523 |
|
Comet N 17:34:09 / 11.09.26 |
343.20 | 0.82% |
345.20 15:00 |
338.40 10:06 |
452.20 22.06.26 |
222.40 09.03.26 |
9'395 |
|
CPH N 17:30:17 / 11.09.26 |
59.20 | 0.00% |
59.80 17:19 |
59.00 10:11 |
69.20 05.01.26 |
54.20 07.04.26 |
776 |
|
DKSH N 17:30:17 / 11.09.26 |
65.80 | 0.30% |
66.30 14:01 |
65.30 09:07 |
69.70 11.08.26 |
54.80 23.03.26 |
39'103 |
|
dormakaba Hldg N 17:30:17 / 11.09.26 |
62.40 | -1.11% |
63.30 09:07 |
61.90 16:41 |
67.90 04.09.26 |
47.15 23.03.26 |
45'895 |
|
Dätwyler I 17:30:17 / 11.09.26 |
128.40 | 1.42% |
128.80 11:00 |
125.60 09:04 |
171.60 20.02.26 |
125.60 11.09.26 |
8'419 |
|
Flughafen Zürich N 17:30:17 / 11.09.26 |
202.40 | 1.25% |
204.00 15:03 |
200.40 09:02 |
266.60 19.02.26 |
199.90 10.09.26 |
56'055 |
|
INFICON HLDG N 17:30:17 / 11.09.26 |
167.40 | 0.84% |
169.40 09:15 |
164.80 09:51 |
189.00 22.06.26 |
93.00 24.03.26 |
15'512 |
|
Interroll N 17:33:48 / 11.09.26 |
1'480.00 | 3.21% |
1'480.00 17:30 |
1'422.00 09:20 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'020 |
|
Kardex N 17:30:17 / 11.09.26 |
236.50 | -0.42% |
237.50 09:07 |
234.00 09:40 |
304.50 16.01.26 |
202.00 08.06.26 |
10'808 |
|
Klingelnberg N 17:30:17 / 11.09.26 |
10.450 | -1.88% |
10.550 13:49 |
10.450 17:19 |
13.900 03.06.26 |
9.900 17.07.26 |
153 |
|
Komax N 17:30:17 / 11.09.26 |
73.30 | 1.10% |
73.30 16:52 |
72.20 09:52 |
83.50 17.08.26 |
40.30 26.06.26 |
7'929 |
|
Kühne + Nagel N 17:30:31 / 11.09.26 |
212.60 | -0.75% |
215.90 09:01 |
211.40 17:00 |
223.20 31.08.26 |
161.65 23.03.26 |
140'707 |
|
LEM N 17:30:17 / 11.09.26 |
551.00 | 0.92% |
555.00 11:00 |
546.00 09:00 |
590.00 12.08.26 |
254.50 17.03.26 |
727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 20:10 / 11.09.26 |
25'569.00 | 0.88% | |
|
S&P 500 (ETF SPY) 19:55 / 11.09.26 |
765.84 | 1.06% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 20:10 / 11.09.26 |
0.9467 | 0.26% | |
|
USD/CHF 20:10 / 11.09.26 |
0.8162 | 0.39% | |
|
Gold 1 Uz 20:10 / 11.09.26 |
4'354.29 | 0.86% | |
|
Rohöl Brent 20:10 / 11.09.26 |
104.26 | -4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |