Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:28:12 / 27.10.26 |
1'139.00 | -1.39% | -16.00 | 1'138.00 | 1'141.00 | 1'105 | |
|
Bell N 15:24:05 / 27.10.26 |
251.50 | 0.00% | 0.00 | 250.50 | 251.50 | 827 | |
|
Emmi N 15:29:18 / 27.10.26 |
908.00 | -1.52% | -14.00 | 908.00 | 911.00 | 751 | |
|
Groupe Minoteries N 11:25:17 / 27.10.26 |
226.00 | 0.00% | 0.00 | 222.00 | 228.00 | 45 | |
|
Lindt N 14:49:44 / 27.10.26 |
85'200.00 | -0.58% | -500.00 | 85'400.00 | 85'600.00 | 37 | |
|
Lindt PS 15:31:09 / 27.10.26 |
8'265.00 | -0.66% | -55.00 | 8'265.00 | 8'270.00 | 1'384 | |
|
Nestlé N 15:30:59 / 27.10.26 |
83.28 | -0.54% | -0.45 | 83.28 | 83.30 | 656'401 | |
|
Orior N 15:20:02 / 27.10.26 |
12.160 | -0.82% | -0.10 | 12.080 | 12.160 | 6'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:16:44 / 27.10.26 |
618.00 | 107.46% | -17.41% | -0.48% | -5.94% | 11.15% | 30.66% | -65.62% |
|
MCH N 15:20:33 / 27.10.26 |
6.700 | 91.67% | 73.37% | -1.47% | -1.76% | 9.48% | 89.27% | 61.97% |
|
OC Oerlikon N 15:30:05 / 27.10.26 |
5.610 | 74.71% | 60.97% | -1.75% | -2.43% | 16.03% | 95.06% | 62.82% |
|
INFICON HLDG N 15:30:12 / 27.10.26 |
180.00 | 72.06% | 64.09% | 5.76% | -5.36% | 2.27% | 94.81% | 76.53% |
|
Stadler Rail N 15:24:15 / 27.10.26 |
32.12 | 57.13% | 59.50% | 2.55% | 8.59% | 27.66% | 59.33% | 4.96% |
|
Comet N 15:30:33 / 27.10.26 |
353.60 | 52.36% | 37.95% | 2.91% | -4.12% | -4.64% | 80.68% | 94.55% |
|
VAT N 15:31:07 / 27.10.26 |
584.00 | 48.64% | 67.33% | -2.76% | -14.09% | -6.77% | 72.58% | 77.75% |
|
Skan N 15:24:21 / 27.10.26 |
74.50 | 40.91% | -2.36% | 2.34% | 10.37% | 29.79% | 42.18% | 9.41% |
|
Sensirion N 15:30:18 / 27.10.26 |
87.40 | 38.31% | 53.79% | 4.67% | 0.92% | 13.65% | 50.69% | 29.68% |
|
Schweiter Techn N 13:57:49 / 27.10.26 |
348.50 | 37.75% | -15.62% | -2.79% | -3.19% | -3.99% | 21.85% | -27.70% |
|
Kühne + Nagel N 15:28:26 / 27.10.26 |
231.70 | 35.94% | 12.03% | 0.70% | 2.66% | 14.70% | 46.92% | -2.84% |
|
DKSH N 15:24:46 / 27.10.26 |
76.90 | 33.97% | 14.26% | 3.92% | 11.13% | 13.09% | 34.68% | 35.99% |
|
Luzerner KB N 15:25:00 / 27.10.26 |
124.80 | 33.55% | 93.74% | 0.48% | 2.13% | 11.43% | 55.81% | 73.88% |
|
SFS N 15:18:05 / 27.10.26 |
140.40 | 28.73% | 11.31% | 1.30% | 1.74% | 5.09% | 27.87% | 55.68% |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 24.00% | 73.18% | 4.67% | 2.61% | -7.65% | 45.37% | 78.16% |
|
SIG Group N 15:27:05 / 27.10.26 |
14.830 | 20.72% | -23.43% | 7.08% | 7.70% | -4.01% | 65.98% | -29.14% |
|
StarragTornos N 14:29:00 / 27.10.26 |
34.60 | 20.20% | -3.51% | -1.14% | -0.86% | -1.14% | 11.61% | -30.68% |
|
Komax N 15:29:13 / 27.10.26 |
76.30 | 19.66% | -33.30% | -3.42% | -4.03% | 32.93% | 12.87% | -56.22% |
|
Sulzer N 15:26:42 / 27.10.26 |
176.00 | 18.11% | 32.90% | 1.97% | 13.62% | 15.18% | 31.74% | 135.11% |
|
ABB N 15:31:08 / 27.10.26 |
71.18 | 17.66% | 42.00% | 0.31% | -11.88% | -12.83% | 19.35% | 133.75% |
|
Orell Füssli N 14:03:56 / 27.10.26 |
138.00 | 15.48% | 79.22% | 0.73% | -2.13% | -1.43% | 17.95% | 94.37% |
|
SGS Rg 15:29:35 / 27.10.26 |
102.80 | 13.03% | 13.01% | 3.86% | 8.94% | 4.86% | 13.87% | 40.22% |
|
R&S Group Hldg N-A 15:29:47 / 27.10.26 |
18.150 | 12.20% | -4.83% | 5.83% | -0.17% | -13.98% | -33.27% | 82.99% |
|
dormakaba Hldg N 15:28:37 / 27.10.26 |
68.30 | 4.97% | 4.97% | 3.17% | 8.07% | 11.97% | -0.29% | 66.91% |
|
Accelleron N 15:31:00 / 27.10.26 |
65.60 | 4.55% | 37.79% | -1.43% | -9.95% | -10.50% | 1.23% | 197.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:31:00 / 27.10.26 |
65.60 | 1.94% |
65.60 15:27 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
62'604 |
|
Skan N 15:24:21 / 27.10.26 |
74.50 | 0.13% |
75.00 11:45 |
74.00 09:29 |
75.30 26.10.26 |
35.75 24.03.26 |
7'651 |
|
StarragTornos N 14:29:00 / 27.10.26 |
34.60 | -3.08% |
35.30 10:45 |
34.60 14:29 |
37.50 07.08.26 |
29.10 22.01.26 |
131 |
|
Vetropack N 15:28:26 / 27.10.26 |
18.440 | 1.88% |
18.600 12:25 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
5'067 |
|
ABB N 15:31:08 / 27.10.26 |
71.18 | 2.15% |
71.26 14:19 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
1'028'313 |
|
Adecco N 15:30:40 / 27.10.26 |
22.96 | -0.78% |
23.18 09:04 |
22.86 09:31 |
25.18 18.09.26 |
14.540 26.06.26 |
137'890 |
|
Bucher N 15:28:54 / 27.10.26 |
332.50 | -0.45% |
336.00 09:02 |
327.50 09:23 |
391.50 13.02.26 |
299.50 18.08.26 |
8'578 |
|
Burckhardt N 15:29:53 / 27.10.26 |
476.50 | 1.49% |
477.00 12:04 |
465.00 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
1'462 |
|
BVZ N 12:58:15 / 27.10.26 |
1'570.00 | 1.29% |
1'570.00 10:09 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
29 |
|
Bystronic N 15:14:48 / 27.10.26 |
156.40 | 0.64% |
158.00 10:46 |
152.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
449 |
|
Carlo Gavazzi N 14:39:27 / 27.10.26 |
168.00 | 1.51% |
170.50 11:39 |
165.00 09:00 |
170.50 27.10.26 |
135.50 12.06.26 |
2'044 |
|
Cicor N 15:02:04 / 27.10.26 |
137.40 | 4.09% |
138.00 14:59 |
131.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
4'029 |
|
Comet N 15:30:33 / 27.10.26 |
353.60 | 3.15% |
354.00 15:30 |
343.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
10'560 |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -0.35% |
57.20 13:42 |
57.20 13:42 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 15:24:46 / 27.10.26 |
76.90 | 0.00% |
77.20 11:20 |
76.60 09:09 |
77.20 27.10.26 |
54.80 23.03.26 |
14'866 |
|
dormakaba Hldg N 15:28:37 / 27.10.26 |
68.30 | 1.04% |
68.50 11:46 |
67.00 09:29 |
68.70 26.10.26 |
47.15 23.03.26 |
23'881 |
|
Dätwyler I 15:29:04 / 27.10.26 |
132.20 | 0.76% |
132.60 12:05 |
131.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
845 |
|
Flughafen Zürich N 15:30:26 / 27.10.26 |
199.90 | -0.05% |
201.20 12:06 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
9'307 |
|
INFICON HLDG N 15:30:12 / 27.10.26 |
180.00 | 5.88% |
184.00 09:31 |
175.20 11:36 |
204.50 02.10.26 |
93.00 24.03.26 |
24'207 |
|
Interroll N 15:25:22 / 27.10.26 |
1'424.00 | 1.57% |
1'424.00 15:11 |
1'394.00 09:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
141 |
|
Kardex N 15:28:26 / 27.10.26 |
250.50 | 0.80% |
250.50 15:24 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
1'512 |
|
Klingelnberg N 13:50:11 / 27.10.26 |
10.650 | 1.43% |
10.900 09:15 |
10.650 13:50 |
13.900 03.06.26 |
9.860 14.10.26 |
1'250 |
|
Komax N 15:29:13 / 27.10.26 |
76.30 | -0.52% |
77.50 12:16 |
75.50 09:18 |
86.80 14.10.26 |
40.30 26.06.26 |
1'546 |
|
Kühne + Nagel N 15:28:26 / 27.10.26 |
231.70 | -0.47% |
232.80 09:45 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
32'131 |
|
LEM N 15:16:44 / 27.10.26 |
618.00 | 0.98% |
625.00 14:40 |
608.00 10:04 |
715.00 06.10.26 |
254.50 17.03.26 |
313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 27.10.26 |
14'569.68 | 0.21% | |
|
Eurozone 50 15:46 / 27.10.26 |
627.52 | 0.61% | |
|
L&S Dax 15:46 / 27.10.26 |
25'578.00 | 0.81% | |
|
S&P 500 (ETF SPY) 15:31 / 27.10.26 |
767.14 | 0.23% | |
|
VSMI Vola-Index 15:31 / 27.10.26 |
16.604 | 0.02% | |
|
EUR/CHF 15:46 / 27.10.26 |
0.9234 | -0.14% | |
|
USD/CHF 15:46 / 27.10.26 |
0.8285 | 0.12% | |
|
Gold 1 Uz 15:45 / 27.10.26 |
4'048.79 | 0.89% | |
|
Rohöl Brent 15:46 / 27.10.26 |
109.60 | 2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:31 / 27.10.26 |
14'569.68 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 15:31 / 27.10.26 |
71.18 | 2.15% | |
|
Novartis N 15:31 / 27.10.26 |
128.96 | 1.16% | |
|
Logitech N 15:31 / 27.10.26 |
92.16 | 1.05% | |
|
Amrize N 15:31 / 27.10.26 |
32.89 | 0.98% | |
|
Holcim N 15:30 / 27.10.26 |
67.38 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:31 / 27.10.26 |
187.35 | -1.86% | |
|
Sika N 15:31 / 27.10.26 |
174.95 | -0.71% | |
|
Swiss Re N 15:30 / 27.10.26 |
152.85 | -0.68% | |
|
Lonza N 15:31 / 27.10.26 |
631.20 | -0.57% | |
|
Nestlé N 15:30 / 27.10.26 |
83.28 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 27.10.26 |
20'545.19 | 0.19% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:31 / 27.10.26 |
14.840 | 8.40% | |
|
DocMorris N 15:30 / 27.10.26 |
15.980 | 7.46% | |
|
Centiel N 15:29 / 27.10.26 |
5.820 | 6.20% | |
|
INFICON HLDG N 15:30 / 27.10.26 |
180.00 | 5.88% | |
|
Asmallworld N 15:28 / 27.10.26 |
1.440 | 5.11% |
Flop 5zur Gesamtübersicht
|
Addex N 15:29 / 27.10.26 |
0.0208 | -5.45% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 15:10 / 27.10.26 |
23.50 | -4.08% | |
|
Kuros Bio N 15:30 / 27.10.26 |
20.28 | -3.43% | |
|
Newron Pharma N 15:29 / 27.10.26 |
8.790 | -3.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:31 / 27.10.26 |
2'341.47 | 0.19% |
Top 5zur Gesamtübersicht
|
ABB N 15:31 / 27.10.26 |
71.18 | 2.15% | |
|
VAT N 15:31 / 27.10.26 |
584.00 | 1.81% | |
|
Novartis N 15:31 / 27.10.26 |
128.96 | 1.16% | |
|
Helvetia Baloise N 15:30 / 27.10.26 |
215.60 | 1.13% | |
|
Logitech N 15:31 / 27.10.26 |
92.16 | 1.05% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:31 / 27.10.26 |
187.35 | -1.86% | |
|
Sika N 15:31 / 27.10.26 |
174.95 | -0.71% | |
|
Sonova N 15:30 / 27.10.26 |
281.60 | -0.71% | |
|
Swiss Re N 15:30 / 27.10.26 |
152.85 | -0.68% | |
|
Lindt PS 15:31 / 27.10.26 |
8'265.00 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:31 / 27.10.26 |
3'186.18 | 0.27% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:31 / 27.10.26 |
14.840 | 8.40% | |
|
Accelleron N 15:31 / 27.10.26 |
65.60 | 1.94% | |
|
VAT N 15:31 / 27.10.26 |
584.00 | 1.81% | |
|
Helvetia Baloise N 15:30 / 27.10.26 |
215.60 | 1.13% | |
|
Swisscom N 15:31 / 27.10.26 |
687.50 | 0.81% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:30 / 27.10.26 |
855.50 | -1.61% | |
|
Barry Callebaut N 15:28 / 27.10.26 |
1'139.00 | -1.39% | |
|
Adecco N 15:30 / 27.10.26 |
22.96 | -0.78% | |
|
Sonova N 15:30 / 27.10.26 |
281.60 | -0.71% | |
|
Lindt PS 15:31 / 27.10.26 |
8'265.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |