Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | 0.78% | 10.00 | 1'260.00 | 1'290.00 | ||
|
Bell N 17:31:04 / 09.01.26 |
219.50 | -1.13% | -2.50 | 218.00 | 222.00 | ||
|
Emmi N 17:31:04 / 09.01.26 |
750.00 | 1.63% | 12.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:31:04 / 09.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% | 200.00 | 113'600.00 | 116'800.00 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% | -80.00 | 0.0000 | 11'310.00 | ||
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% | 1.05 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:04 / 09.01.26 |
12.700 | 1.44% | 0.18 | 12.700 | 13.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:04 / 09.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | 12.50% | 5.26% | -13.33% | -45.12% |
|
Montana Aero N 17:31:04 / 09.01.26 |
32.50 | 12.54% | 122.42% | 12.54% | 31.85% | 28.46% | 123.21% | 95.88% |
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 12.28% | 26.40% | 12.28% | 13.51% | 31.27% | 29.51% | 56.77% |
|
MCH N 17:31:04 / 09.01.26 |
4.130 | 10.83% | 0.25% | 10.83% | 21.11% | 19.71% | -0.96% | -18.07% |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 6.35% | -32.55% | 6.35% | 22.16% | 40.45% | -35.88% | -43.75% |
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | 6.06% | -14.86% | 6.06% | 5.08% | -1.59% | -20.51% | -38.24% |
|
Comet N 17:31:04 / 09.01.26 |
239.00 | 4.98% | -4.95% | 4.98% | 13.06% | 25.53% | -6.82% | 13.29% |
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 4.87% | 38.22% | 4.87% | 2.51% | 6.53% | 46.02% | 205.92% |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | 4.85% | 21.32% | 4.85% | 6.89% | 8.22% | 20.09% | 69.67% |
|
SFS N 17:31:04 / 09.01.26 |
115.40 | 4.79% | -9.39% | 4.79% | 7.45% | 7.05% | -3.19% | 23.16% |
|
OC Oerlikon N 17:31:04 / 09.01.26 |
3.484 | 4.58% | -3.65% | 4.58% | 8.81% | 24.96% | -0.11% | -46.99% |
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | 4.26% | 5.83% | 4.26% | 0.36% | -0.86% | -1.06% | -40.94% |
|
Sulzer N 17:31:04 / 09.01.26 |
153.80 | 4.21% | 17.25% | 4.21% | 4.20% | 19.41% | 12.10% | 95.30% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
BVZ N 17:31:04 / 09.01.26 |
1'300.00 | 4.00% | 45.25% | 4.00% | 7.44% | 25.00% | 46.07% | 78.08% |
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 3.98% | -27.95% | 3.98% | 13.10% | 4.90% | -27.19% | -14.62% |
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 3.85% | -0.97% | 3.85% | 6.52% | 7.71% | -2.03% | 19.86% |
|
Kardex N 17:31:04 / 09.01.26 |
290.00 | 3.44% | 5.73% | 3.44% | 4.32% | -0.17% | 1.58% | 67.45% |
|
Interroll N 17:31:04 / 09.01.26 |
2'280.00 | 3.41% | 14.09% | 3.41% | 1.79% | -4.60% | 7.04% | -11.31% |
|
Meier Tobler N 17:31:04 / 09.01.26 |
40.05 | 3.41% | 44.96% | 3.41% | 3.35% | 10.18% | 39.79% | -2.73% |
|
medmix N 17:31:04 / 09.01.26 |
11.560 | 3.20% | 31.82% | 3.20% | 9.06% | 25.11% | 11.58% | -35.20% |
|
Rieter N 17:31:04 / 09.01.26 |
3.350 | 3.14% | -92.85% | 3.14% | 0.45% | -3.18% | -93.01% | -94.77% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.02% | 17.17% | 3.02% | 5.06% | 1.93% | 17.61% | 63.10% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.61% | 22.60% | 2.61% | 4.72% | 2.62% | 22.89% | 63.08% |
|
Bystronic N 17:31:04 / 09.01.26 |
281.50 | 2.22% | -10.97% | 2.22% | 3.30% | -0.88% | -11.76% | -60.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 09.01.26 |
65.30 | 1.16% |
65.30 17:16 |
64.15 11:17 |
65.30 09.01.26 |
61.75 05.01.26 |
73'202 |
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 1.46% |
56.20 10:01 |
54.50 12:52 |
56.20 09.01.26 |
50.30 05.01.26 |
47'499 |
|
StarragTornos N 17:31:04 / 09.01.26 |
31.00 | -1.59% |
31.60 09:01 |
30.50 11:27 |
31.60 09.01.26 |
29.70 05.01.26 |
2'605 |
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 2.05% |
22.60 16:28 |
21.70 09:58 |
22.60 09.01.26 |
21.00 08.01.26 |
24'727 |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% |
60.18 17:17 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 |
|
Adecco N 17:31:04 / 09.01.26 |
23.70 | 1.98% |
24.08 10:53 |
23.38 09:03 |
24.88 07.01.26 |
22.22 08.01.26 |
525'263 |
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | 0.58% |
349.50 14:44 |
345.50 10:06 |
374.00 05.01.26 |
342.00 08.01.26 |
14'846 |
|
Burckhardt N 17:31:04 / 09.01.26 |
558.00 | 0.18% |
563.00 09:12 |
554.00 11:45 |
563.00 09.01.26 |
528.00 05.01.26 |
5'429 |
|
BVZ N 17:31:04 / 09.01.26 |
1'300.00 | 0.00% |
1'300.00 11:13 |
1'280.00 14:17 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 17:31:04 / 09.01.26 |
281.50 | 1.99% |
283.00 15:22 |
276.00 11:13 |
283.00 07.01.26 |
263.00 06.01.26 |
1'613 |
|
Carlo Gavazzi N 17:31:04 / 09.01.26 |
161.50 | 0.62% |
164.00 09:16 |
161.50 17:31 |
168.50 05.01.26 |
160.00 07.01.26 |
74 |
|
Cicor N 17:31:04 / 09.01.26 |
127.50 | 3.24% |
128.00 15:26 |
122.00 09:28 |
134.00 07.01.26 |
119.50 05.01.26 |
18'519 |
|
Comet N 17:31:04 / 09.01.26 |
239.00 | 1.19% |
241.00 16:23 |
231.00 09:30 |
249.00 05.01.26 |
231.00 09.01.26 |
21'984 |
|
CPH N 17:31:04 / 09.01.26 |
68.00 | 1.49% |
68.00 17:31 |
65.80 16:10 |
69.20 05.01.26 |
65.00 08.01.26 |
2'150 |
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.03% |
59.20 14:41 |
58.50 10:27 |
59.20 09.01.26 |
57.20 06.01.26 |
61'893 |
|
dormakaba Hldg N 17:31:04 / 09.01.26 |
64.00 | -0.93% |
65.10 09:05 |
63.50 11:59 |
65.70 08.01.26 |
62.10 05.01.26 |
34'808 |
|
Dätwyler I 17:31:04 / 09.01.26 |
165.80 | -0.36% |
167.40 09:01 |
165.60 09:22 |
169.60 07.01.26 |
163.00 05.01.26 |
11'996 |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% |
263.60 09:01 |
258.00 14:25 |
265.20 08.01.26 |
250.40 05.01.26 |
36'323 |
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 3.51% |
106.60 17:18 |
103.00 09:01 |
108.00 07.01.26 |
99.80 05.01.26 |
23'982 |
|
Interroll N 17:31:04 / 09.01.26 |
2'280.00 | 0.22% |
2'305.00 17:19 |
2'260.00 09:03 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
889 |
|
Kardex N 17:31:04 / 09.01.26 |
290.00 | 1.40% |
290.00 15:27 |
285.50 11:14 |
290.00 08.01.26 |
275.00 05.01.26 |
7'554 |
|
Klingelnberg N 17:31:04 / 09.01.26 |
11.350 | 2.25% |
11.350 17:31 |
11.200 09:27 |
11.400 06.01.26 |
10.950 05.01.26 |
1'772 |
|
Komax N 17:31:04 / 09.01.26 |
64.30 | -0.31% |
65.40 09:01 |
64.00 13:25 |
66.80 05.01.26 |
62.30 06.01.26 |
10'346 |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% |
176.70 14:37 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
137'267 |
|
LEM N 17:31:04 / 09.01.26 |
280.00 | 2.19% |
282.00 14:00 |
274.50 11:17 |
304.50 05.01.26 |
274.00 08.01.26 |
4'384 |