Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:34:27 / 19.06.26 |
1'117.00 | -0.18% | -2.00 | 1'116.00 | 1'119.00 | 1'687 | |
|
Bell N 10:21:00 / 19.06.26 |
176.20 | 0.23% | 0.40 | 176.00 | 176.80 | 214 | |
|
Emmi N 10:31:02 / 19.06.26 |
847.00 | 0.24% | 2.00 | 845.00 | 847.00 | 229 | |
|
Groupe Minoteries N 10:13:54 / 19.06.26 |
244.00 | 1.67% | 4.00 | 236.00 | 246.00 | 34 | |
|
Lindt N 10:15:31 / 19.06.26 |
93'600.00 | 0.00% | 0.00 | 93'600.00 | 93'900.00 | 33 | |
|
Lindt PS 10:35:39 / 19.06.26 |
9'155.00 | 0.77% | 70.00 | 9'145.00 | 9'160.00 | 472 | |
|
Nestlé N 10:35:43 / 19.06.26 |
79.29 | 0.42% | 0.33 | 79.27 | 79.29 | 3'602'282 | |
|
Orior N 09:56:45 / 19.06.26 |
14.580 | 0.00% | 0.00 | 14.540 | 14.620 | 3'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 10:35:31 / 19.06.26 |
425.80 | 87.11% | 69.42% | 11.82% | 20.90% | 71.83% | 81.50% | 74.54% |
|
VAT N 10:35:32 / 19.06.26 |
679.00 | 78.23% | 100.64% | 2.35% | 10.01% | 38.37% | 106.76% | 84.84% |
|
INFICON HLDG N 10:32:13 / 19.06.26 |
173.40 | 75.91% | 67.76% | 1.52% | 6.91% | 77.66% | 73.05% | 61.82% |
|
R&S Group Hldg N-A 10:33:59 / 19.06.26 |
28.00 | 71.30% | 45.31% | 15.89% | 8.70% | 34.29% | 0.00% | 175.13% |
|
LEM N 10:04:02 / 19.06.26 |
470.00 | 59.15% | -36.64% | 11.11% | 43.29% | 63.76% | -39.74% | -79.23% |
|
ABB N 10:35:18 / 19.06.26 |
87.36 | 46.67% | 77.01% | 7.03% | 4.25% | 38.36% | 85.91% | 144.74% |
|
MCH N 10:00:58 / 19.06.26 |
5.200 | 41.11% | 27.64% | 4.63% | 19.27% | 40.54% | 39.04% | 12.39% |
|
Sensirion N 10:26:19 / 19.06.26 |
87.40 | 37.99% | 53.43% | 11.05% | 7.24% | 51.21% | 14.25% | -10.05% |
|
Accelleron N 10:34:48 / 19.06.26 |
84.75 | 36.47% | 79.87% | 12.70% | 6.81% | 19.79% | 54.09% | 279.75% |
|
BVZ N 10:13:54 / 19.06.26 |
1'610.00 | 27.20% | 77.65% | -1.83% | 6.62% | 8.78% | 65.13% | 91.57% |
|
Orell Füssli N 08:15:48 / 19.06.26 |
150.00 | 27.20% | 97.40% | -0.65% | -8.43% | 3.75% | 55.10% | 99.48% |
|
SFS N 10:10:21 / 19.06.26 |
133.00 | 22.65% | 6.05% | 2.31% | 5.89% | 14.46% | 21.79% | 8.82% |
|
OC Oerlikon N 10:31:51 / 19.06.26 |
3.940 | 21.37% | 11.82% | 3.55% | 9.60% | 30.03% | 11.68% | -14.49% |
|
Schweiter Techn N 09:54:26 / 19.06.26 |
302.00 | 20.95% | -25.91% | 0.67% | 8.05% | 5.78% | -21.76% | -56.78% |
|
Stadler Rail N 10:32:30 / 19.06.26 |
22.82 | 14.26% | 15.98% | 2.89% | 7.14% | 16.31% | 17.09% | -34.73% |
|
Luzerner KB N 10:26:06 / 19.06.26 |
103.60 | 11.97% | 62.44% | 0.00% | 1.37% | -1.33% | 44.49% | 36.76% |
|
SIG Group N 10:33:21 / 19.06.26 |
12.470 | 8.99% | -30.87% | 5.05% | 6.49% | 5.68% | -18.39% | -50.84% |
|
Klingelnberg N 09:18:31 / 19.06.26 |
12.000 | 8.60% | -9.43% | -2.83% | 14.29% | 14.83% | -2.83% | -35.83% |
|
DKSH N 10:32:02 / 19.06.26 |
63.00 | 8.54% | -7.43% | 0.96% | 0.80% | 5.70% | 3.79% | -9.51% |
|
Perrot Duval I 08:54:00 / 19.06.26 |
45.60 | 8.44% | -18.67% | 1.33% | 0.88% | 3.83% | -15.86% | 0.00% |
|
Kühne + Nagel N 10:31:06 / 19.06.26 |
184.00 | 6.69% | -12.08% | -5.91% | 4.04% | 7.35% | 4.93% | -30.08% |
|
StarragTornos N 10:13:54 / 19.06.26 |
32.30 | 6.40% | -14.59% | 0.31% | -0.92% | -2.12% | 3.19% | -38.04% |
|
Rieter N 10:35:25 / 19.06.26 |
3.260 | 2.98% | -92.86% | 0.62% | -0.46% | 8.67% | -61.63% | -70.20% |
|
Cicor N 10:26:36 / 19.06.26 |
125.80 | 0.94% | 113.67% | -7.36% | -13.24% | 8.45% | -10.46% | 194.71% |
|
SGS Rg 10:35:18 / 19.06.26 |
91.18 | 0.59% | 0.57% | 1.90% | 4.02% | 8.78% | 12.65% | 6.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:34:48 / 19.06.26 |
84.75 | 0.89% |
85.50 09:06 |
84.45 10:32 |
90.50 07.05.26 |
61.65 13.01.26 |
33'239 |
|
Skan N 10:30:05 / 19.06.26 |
50.00 | 2.15% |
50.00 10:30 |
48.50 09:17 |
61.40 23.01.26 |
35.75 24.03.26 |
956 |
|
StarragTornos N 10:13:54 / 19.06.26 |
32.30 | 2.22% |
32.30 09:17 |
32.30 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
61 |
|
Vetropack N 09:30:51 / 19.06.26 |
19.220 | -0.41% |
19.800 09:17 |
19.220 09:30 |
25.20 13.02.26 |
18.460 09.06.26 |
1'289 |
|
ABB N 10:35:18 / 19.06.26 |
87.36 | 0.58% |
87.46 09:53 |
86.48 09:02 |
87.54 18.06.26 |
58.76 20.01.26 |
2'310'485 |
|
Adecco N 10:34:21 / 19.06.26 |
15.650 | 0.32% |
15.780 09:01 |
15.540 09:32 |
24.88 07.01.26 |
14.550 15.05.26 |
79'222 |
|
Bucher N 10:34:18 / 19.06.26 |
318.00 | 0.47% |
318.50 09:16 |
315.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
817 |
|
Burckhardt N 10:32:56 / 19.06.26 |
492.50 | -0.30% |
494.00 09:04 |
488.00 09:32 |
595.00 18.02.26 |
445.00 04.06.26 |
1'008 |
|
BVZ N 10:13:54 / 19.06.26 |
1'610.00 | 1.26% |
1'610.00 10:13 |
1'580.00 09:01 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 10:29:36 / 19.06.26 |
151.80 | 4.69% |
152.60 10:19 |
145.80 09:02 |
283.00 07.01.26 |
144.00 17.06.26 |
2'587 |
|
Carlo Gavazzi N 09:21:02 / 19.06.26 |
143.50 | -4.33% |
143.50 09:17 |
143.50 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
47 |
|
Cicor N 10:26:36 / 19.06.26 |
125.80 | -1.87% |
129.80 09:07 |
125.60 10:26 |
170.50 25.02.26 |
110.50 02.04.26 |
2'538 |
|
Comet N 10:35:31 / 19.06.26 |
425.80 | 1.14% |
430.00 09:05 |
424.00 10:22 |
430.00 19.06.26 |
222.40 09.03.26 |
5'537 |
|
CPH N 10:23:38 / 19.06.26 |
56.20 | 0.72% |
56.20 10:23 |
56.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
32 |
|
DKSH N 10:32:02 / 19.06.26 |
63.00 | 1.12% |
63.00 10:32 |
62.50 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
5'271 |
|
dormakaba Hldg N 10:13:57 / 19.06.26 |
54.30 | 0.18% |
54.30 10:13 |
53.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
1'774 |
|
Dätwyler I 10:30:02 / 19.06.26 |
163.80 | 0.86% |
165.00 10:13 |
162.80 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
378 |
|
Flughafen Zürich N 10:29:16 / 19.06.26 |
251.20 | -0.16% |
252.00 09:07 |
250.00 09:32 |
266.60 19.02.26 |
212.80 18.05.26 |
5'025 |
|
INFICON HLDG N 10:32:13 / 19.06.26 |
173.40 | -0.23% |
176.00 09:10 |
172.80 09:01 |
178.00 15.06.26 |
93.00 24.03.26 |
3'511 |
|
Interroll N 10:35:52 / 19.06.26 |
1'382.00 | -1.85% |
1'406.00 09:11 |
1'366.00 10:01 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
453 |
|
Kardex N 10:28:29 / 19.06.26 |
234.00 | -1.27% |
238.00 09:11 |
233.50 10:10 |
304.50 16.01.26 |
202.00 08.06.26 |
1'415 |
|
Klingelnberg N 09:18:31 / 19.06.26 |
12.000 | 0.00% |
12.000 09:01 |
12.000 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
147 |
|
Komax N 10:29:42 / 19.06.26 |
51.40 | 1.58% |
51.50 09:44 |
50.10 09:05 |
76.40 10.02.26 |
43.20 19.03.26 |
2'268 |
|
Kühne + Nagel N 10:31:06 / 19.06.26 |
184.00 | 0.71% |
184.40 09:40 |
182.65 09:09 |
200.70 24.04.26 |
161.65 23.03.26 |
91'939 |
|
LEM N 10:04:02 / 19.06.26 |
470.00 | 0.11% |
472.50 09:35 |
465.50 09:20 |
502.00 03.06.26 |
254.50 17.03.26 |
84 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 19.06.26 |
13'809.62 | 0.32% | |
|
Eurozone 50 10:50 / 19.06.26 |
659.08 | 0.01% | |
|
L&S Dax 10:50 / 19.06.26 |
25'139.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:35 / 19.06.26 |
13.350 | -0.21% | |
|
EUR/CHF 10:50 / 19.06.26 |
0.9239 | 0.18% | |
|
USD/CHF 10:50 / 19.06.26 |
0.8061 | 0.19% | |
|
Gold 1 Uz 10:50 / 19.06.26 |
4'166.23 | -1.04% | |
|
Rohöl Brent 10:50 / 19.06.26 |
79.50 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 19.06.26 |
13'809.62 | 0.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:34 / 19.06.26 |
3'253.00 | 1.88% | |
|
Alcon N 10:35 / 19.06.26 |
52.82 | 1.77% | |
|
Novartis N 10:35 / 19.06.26 |
119.66 | 1.37% | |
|
Swiss Re N 10:34 / 19.06.26 |
123.05 | 0.78% | |
|
Lonza N 10:35 / 19.06.26 |
495.30 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 19.06.26 |
44.21 | -1.82% | |
|
UBS N 10:35 / 19.06.26 |
40.59 | -1.14% | |
|
Partners N 10:35 / 19.06.26 |
692.80 | -0.97% | |
|
Swiss Life N 10:35 / 19.06.26 |
868.40 | -0.32% | |
|
Richemont N 10:35 / 19.06.26 |
184.70 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 19.06.26 |
19'516.10 | 0.27% |
Top 5zur Gesamtübersicht
|
GAM N 10:13 / 19.06.26 |
0.0728 | 15.19% | |
|
Centiel N 10:33 / 19.06.26 |
8.200 | 5.13% | |
|
Bystronic N 10:29 / 19.06.26 |
151.80 | 4.69% | |
|
Cosmo Pharma N 10:32 / 19.06.26 |
69.40 | 4.36% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
BC Jura N 10:35 / 19.06.26 |
73.50 | -5.77% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 10:30 / 19.06.26 |
8.255 | -2.77% | |
|
Curatis Holding N 09:57 / 19.06.26 |
23.40 | -2.50% | |
|
Julius Bär N 10:34 / 19.06.26 |
64.96 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 19.06.26 |
2'218.54 | 0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:34 / 19.06.26 |
3'253.00 | 1.88% | |
|
Alcon N 10:35 / 19.06.26 |
52.82 | 1.77% | |
|
Novartis N 10:35 / 19.06.26 |
119.66 | 1.37% | |
|
Swiss Re N 10:34 / 19.06.26 |
123.05 | 0.78% | |
|
Lindt PS 10:35 / 19.06.26 |
9'155.00 | 0.77% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:34 / 19.06.26 |
64.96 | -2.14% | |
|
Amrize N 10:35 / 19.06.26 |
44.21 | -1.82% | |
|
Sonova N 10:35 / 19.06.26 |
193.60 | -1.43% | |
|
VAT N 10:35 / 19.06.26 |
679.00 | -1.28% | |
|
UBS N 10:35 / 19.06.26 |
40.59 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 19.06.26 |
3'098.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:35 / 19.06.26 |
305.00 | 3.04% | |
|
Medacta N 10:31 / 19.06.26 |
135.00 | 1.81% | |
|
Georg Fischer N 10:33 / 19.06.26 |
45.16 | 1.03% | |
|
Accelleron N 10:34 / 19.06.26 |
84.75 | 0.89% | |
|
SIG Group N 10:33 / 19.06.26 |
12.470 | 0.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:30 / 19.06.26 |
8.255 | -2.77% | |
|
Julius Bär N 10:34 / 19.06.26 |
64.96 | -2.14% | |
|
Amrize N 10:35 / 19.06.26 |
44.21 | -1.82% | |
|
Belimo N 10:31 / 19.06.26 |
948.50 | -1.76% | |
|
Sonova N 10:35 / 19.06.26 |
193.60 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |