Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:12 / 21.11.25 |
1'261.00 | 0.08% | 1.00 | 1'212.00 | 1'267.00 | ||
|
Bell N 17:30:12 / 21.11.25 |
229.00 | 0.88% | 2.00 | 224.00 | 230.00 | ||
|
Emmi N 17:30:12 / 21.11.25 |
721.00 | 1.84% | 13.00 | 715.00 | 735.00 | ||
|
Groupe Minoteries N 17:30:12 / 21.11.25 |
216.00 | 0.00% | 0.00 | 214.00 | 220.00 | ||
|
Lindt N 17:30:12 / 21.11.25 |
119'600.00 | -0.99% | -1'200.00 | 119'000.00 | 121'200.00 | ||
|
Lindt PS 17:30:12 / 21.11.25 |
11'920.00 | -0.83% | -100.00 | 11'920.00 | 12'500.00 | ||
|
Nestlé N 17:39:42 / 21.11.25 |
80.77 | 1.94% | 1.54 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:12 / 21.11.25 |
11.720 | 0.34% | 0.04 | 11.560 | 12.000 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:38:02 / 21.11.25 |
170.00 | 210.00% | 273.49% | -3.13% | -12.60% | -8.11% | 198.25% | 337.65% |
|
Montana Aero N 17:30:12 / 21.11.25 |
22.40 | 61.66% | 31.09% | -3.24% | -24.71% | -11.46% | 48.74% | 87.30% |
|
Orell Füssli N 17:30:12 / 21.11.25 |
114.50 | 49.35% | 52.93% | -0.43% | -0.43% | 3.15% | 49.09% | 39.23% |
|
Accelleron N 17:30:12 / 21.11.25 |
61.80 | 39.19% | 147.52% | -2.14% | -4.63% | -10.17% | 23.60% | 246.85% |
|
Mikron N 17:30:12 / 21.11.25 |
19.280 | 34.31% | 26.41% | -2.13% | -9.06% | 4.22% | 33.89% | 122.30% |
|
Meier Tobler N 17:30:12 / 21.11.25 |
37.35 | 33.45% | 2.03% | -2.23% | -6.97% | 3.46% | 44.77% | 10.56% |
|
Luzerner KB N 17:30:12 / 21.11.25 |
85.10 | 33.18% | 18.19% | -1.28% | 7.18% | 11.53% | 34.02% | 4.25% |
|
BVZ N 17:30:12 / 21.11.25 |
1'090.00 | 20.67% | 17.39% | 3.81% | 4.81% | 4.81% | 24.57% | 50.00% |
|
Dätwyler I 17:30:12 / 21.11.25 |
151.60 | 17.42% | -19.88% | 7.98% | 1.07% | 12.13% | 11.96% | -12.13% |
|
ABB N 17:32:28 / 21.11.25 |
54.62 | 13.39% | 49.17% | -3.19% | -7.74% | 1.75% | 8.89% | 90.03% |
|
Schindler PS 17:33:55 / 21.11.25 |
282.80 | 11.98% | 33.33% | -0.77% | -3.55% | -4.85% | 11.08% | 58.78% |
|
Interroll N 17:30:12 / 21.11.25 |
2'170.00 | 11.58% | -16.67% | -6.26% | -11.61% | -3.34% | 3.09% | 4.22% |
|
Flughafen Zürich N 17:30:12 / 21.11.25 |
237.80 | 9.47% | 35.65% | -0.92% | -0.42% | -2.62% | 14.99% | 50.00% |
|
Schindler N 17:30:12 / 21.11.25 |
267.50 | 7.68% | 33.58% | -1.29% | -4.12% | -6.47% | 7.65% | 58.07% |
|
Bucher N 17:30:12 / 21.11.25 |
348.50 | 6.90% | -1.33% | -0.71% | -8.17% | -8.29% | 3.87% | -5.25% |
|
Adecco N 17:30:38 / 21.11.25 |
24.30 | 6.62% | -42.23% | -3.57% | 7.24% | -5.08% | 5.74% | -28.13% |
|
Phoenix Mecano N 17:30:12 / 21.11.25 |
429.00 | 2.12% | 0.00% | 1.18% | -1.38% | 1.66% | -5.30% | 26.16% |
|
Sulzer N 17:30:12 / 21.11.25 |
130.20 | 0.15% | 52.74% | -2.84% | -2.98% | -13.08% | 1.88% | 82.22% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.06% | 24.92% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 0.06% | 31.90% |
|
Kardex N 17:30:12 / 21.11.25 |
264.50 | -0.18% | 23.85% | -3.82% | -11.98% | -20.93% | -0.19% | 77.17% |
|
VAT N 17:39:53 / 21.11.25 |
319.80 | -1.63% | -20.00% | -3.27% | -7.12% | 22.34% | -6.95% | 28.41% |
|
SGS Rg 17:30:12 / 21.11.25 |
90.20 | -1.83% | 22.99% | -1.55% | -1.20% | 10.59% | 4.01% | -3.19% |
|
Sensirion N 17:30:12 / 21.11.25 |
52.50 | -2.71% | -35.37% | -5.41% | -11.91% | -20.45% | 0.57% | -49.72% |
|
Stadler Rail N 17:30:38 / 21.11.25 |
19.570 | -3.17% | -36.36% | 0.26% | -3.97% | -8.04% | 3.22% | -41.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:12 / 21.11.25 |
61.80 | -4.92% |
64.25 09:00 |
61.15 11:28 |
76.70 13.08.25 |
30.00 07.04.25 |
197'984 |
|
Skan N 17:30:12 / 21.11.25 |
45.85 | -1.29% |
46.80 09:56 |
45.50 10:46 |
80.90 22.01.25 |
42.50 06.11.25 |
28'137 |
|
StarragTornos N 17:32:35 / 21.11.25 |
31.00 | -1.27% |
31.40 09:24 |
29.90 10:29 |
42.20 16.01.25 |
28.90 07.11.25 |
2'341 |
|
Vetropack N 17:30:12 / 21.11.25 |
20.80 | 0.73% |
20.80 17:07 |
20.35 14:17 |
35.85 10.06.25 |
19.120 07.11.25 |
17'820 |
|
ABB N 17:32:28 / 21.11.25 |
54.62 | -1.83% |
55.04 14:53 |
54.22 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
2'655'698 |
|
Adecco N 17:30:38 / 21.11.25 |
24.30 | 1.93% |
24.30 16:26 |
23.38 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
595'268 |
|
Bucher N 17:30:12 / 21.11.25 |
348.50 | 0.00% |
349.50 09:55 |
342.00 11:20 |
410.50 11.06.25 |
275.00 07.04.25 |
12'770 |
|
Burckhardt N 17:30:12 / 21.11.25 |
517.00 | 0.39% |
517.00 17:30 |
508.00 09:19 |
738.00 13.08.25 |
480.00 07.04.25 |
6'452 |
|
BVZ N 17:30:12 / 21.11.25 |
1'090.00 | 0.93% |
1'090.00 09:00 |
1'050.00 09:47 |
1'120.00 04.11.25 |
865.00 06.01.25 |
110 |
|
Bystronic N 17:30:12 / 21.11.25 |
242.50 | -0.61% |
245.00 17:15 |
237.00 11:32 |
407.00 31.07.25 |
223.50 23.04.25 |
1'280 |
|
Carlo Gavazzi N 17:30:12 / 21.11.25 |
165.00 | -0.60% |
165.00 17:30 |
165.00 17:30 |
228.00 17.06.25 |
153.00 19.11.25 |
35 |
|
Cicor N 17:38:02 / 21.11.25 |
170.00 | -8.60% |
182.00 09:31 |
168.00 16:35 |
229.00 03.11.25 |
57.20 09.01.25 |
10'052 |
|
Comet N 17:30:12 / 21.11.25 |
178.70 | -5.20% |
182.80 09:57 |
174.30 10:43 |
295.40 21.07.25 |
167.00 02.09.25 |
48'124 |
|
CPH N 17:30:12 / 21.11.25 |
69.40 | -0.86% |
69.40 10:24 |
68.00 16:04 |
84.00 10.02.25 |
50.20 07.04.25 |
878 |
|
DKSH N 17:30:12 / 21.11.25 |
55.30 | 1.47% |
55.30 09:58 |
54.50 09:04 |
73.70 24.03.25 |
52.40 25.09.25 |
53'275 |
|
dormakaba Hldg N 17:30:12 / 21.11.25 |
60.30 | -1.15% |
60.60 09:56 |
59.80 11:17 |
79.80 12.08.25 |
57.10 07.04.25 |
33'659 |
|
Dätwyler I 17:30:12 / 21.11.25 |
151.60 | -3.07% |
156.60 09:58 |
151.00 17:18 |
158.40 20.11.25 |
104.00 09.04.25 |
19'007 |
|
Flughafen Zürich N 17:30:12 / 21.11.25 |
237.80 | -0.17% |
239.40 09:07 |
236.80 09:01 |
249.00 27.08.25 |
185.10 07.04.25 |
22'864 |
|
INFICON HLDG N 17:30:12 / 21.11.25 |
93.90 | -5.82% |
98.90 10:02 |
93.90 17:30 |
121.00 20.01.25 |
66.60 07.04.25 |
64'881 |
|
Interroll N 17:30:12 / 21.11.25 |
2'170.00 | -2.47% |
2'210.00 09:00 |
2'155.00 17:06 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
1'153 |
|
Kardex N 17:30:12 / 21.11.25 |
264.50 | -2.04% |
269.50 09:33 |
262.00 17:05 |
340.00 06.08.25 |
175.20 07.04.25 |
9'592 |
|
Klingelnberg N 17:30:12 / 21.11.25 |
10.250 | 0.00% |
10.250 17:30 |
10.100 11:45 |
14.200 08.01.25 |
9.860 22.04.25 |
1'512 |
|
Komax N 17:30:12 / 21.11.25 |
58.40 | -0.85% |
59.20 09:54 |
57.10 09:04 |
138.00 24.01.25 |
57.10 21.11.25 |
30'140 |
|
Kühne + Nagel N 17:30:12 / 21.11.25 |
152.85 | 1.63% |
153.35 17:08 |
149.65 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
174'232 |
|
LEM N 17:30:12 / 21.11.25 |
303.00 | -0.16% |
308.50 09:00 |
291.50 11:27 |
950.00 14.02.25 |
287.50 19.11.25 |
4'409 |