Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:00:39 / 23.12.25 |
1'247.00 | -1.11% | -14.00 | 1'247.00 | 1'249.00 | 1'971 | |
|
Bell N 15:56:57 / 23.12.25 |
219.50 | -1.57% | -3.50 | 219.50 | 220.00 | 1'841 | |
|
Emmi N 16:00:32 / 23.12.25 |
729.00 | -0.95% | -7.00 | 727.00 | 729.00 | 1'468 | |
|
Groupe Minoteries N 12:50:14 / 23.12.25 |
226.00 | -2.59% | -6.00 | 222.00 | 234.00 | 74 | |
|
Lindt N 15:01:31 / 23.12.25 |
116'800.00 | -0.17% | -200.00 | 116'400.00 | 116'800.00 | 41 | |
|
Lindt PS 16:01:04 / 23.12.25 |
11'610.00 | -0.60% | -70.00 | 11'600.00 | 11'610.00 | 311 | |
|
Nestlé N 16:01:32 / 23.12.25 |
78.27 | 0.31% | 0.24 | 78.27 | 78.28 | 818'087 | |
|
Orior N 16:01:19 / 23.12.25 |
12.940 | 0.31% | 0.04 | 12.940 | 13.040 | 11'654 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:57:24 / 23.12.25 |
121.00 | 107.50% | 150.00% | -3.20% | -29.86% | -33.88% | 123.92% | 180.41% |
|
Montana Aero N 16:00:01 / 23.12.25 |
27.05 | 85.06% | 50.06% | 12.47% | 16.59% | -2.70% | 89.29% | 80.03% |
|
Orell Füssli N 15:44:33 / 23.12.25 |
113.00 | 49.35% | 52.93% | -0.88% | -1.74% | 2.73% | 49.35% | 41.98% |
|
Luzerner KB N 16:00:28 / 23.12.25 |
92.40 | 43.97% | 27.78% | 3.13% | 7.82% | 15.50% | 45.34% | 14.35% |
|
Mikron N 14:53:20 / 23.12.25 |
20.60 | 43.06% | 34.64% | -3.06% | 5.97% | 11.96% | 48.20% | 130.43% |
|
Meier Tobler N 15:43:55 / 23.12.25 |
39.30 | 39.65% | 6.77% | 1.55% | 3.56% | 8.26% | 42.42% | -0.13% |
|
BVZ N 11:27:53 / 23.12.25 |
1'190.00 | 34.08% | 30.43% | 3.48% | 12.26% | 13.33% | 38.73% | 64.38% |
|
Accelleron N 16:01:20 / 23.12.25 |
62.70 | 33.73% | 137.81% | -0.24% | 0.80% | -6.35% | 34.94% | 231.21% |
|
medmix N 15:57:45 / 23.12.25 |
11.000 | 24.55% | -42.32% | 3.19% | 14.23% | 23.04% | 30.48% | -32.47% |
|
ABB N 16:01:35 / 23.12.25 |
59.00 | 19.91% | 57.75% | 1.03% | 5.81% | 2.93% | 19.62% | 110.67% |
|
Schindler PS 16:01:02 / 23.12.25 |
298.00 | 18.69% | 41.32% | 1.43% | 4.05% | -1.06% | 19.36% | 73.09% |
|
Dätwyler I 15:59:04 / 23.12.25 |
162.80 | 17.87% | -19.57% | 4.76% | 2.65% | 16.79% | 18.05% | -17.28% |
|
Flughafen Zürich N 15:53:57 / 23.12.25 |
250.40 | 15.35% | 42.94% | 2.88% | 4.51% | 3.22% | 16.53% | 72.27% |
|
Schindler N 16:01:02 / 23.12.25 |
281.50 | 13.54% | 40.85% | 1.26% | 4.07% | -1.75% | 14.46% | 70.92% |
|
Bucher N 16:00:12 / 23.12.25 |
367.50 | 13.34% | 4.61% | 0.55% | 2.94% | -2.52% | 14.04% | -4.37% |
|
VAT N 16:01:25 / 23.12.25 |
382.90 | 11.81% | -9.06% | 0.42% | 14.33% | 21.79% | 11.36% | 53.69% |
|
Sulzer N 16:00:30 / 23.12.25 |
146.40 | 11.76% | 70.43% | -0.54% | 7.33% | 8.61% | 13.31% | 106.05% |
|
Interroll N 15:56:54 / 23.12.25 |
2'185.00 | 8.83% | -18.73% | -1.80% | -1.35% | -12.07% | 9.49% | -6.26% |
|
Sensirion N 15:56:29 / 23.12.25 |
59.50 | 8.48% | -27.94% | 2.76% | 10.80% | -0.67% | 9.07% | -38.17% |
|
Phoenix Mecano N 14:56:22 / 23.12.25 |
449.00 | 5.65% | 3.46% | 4.66% | 3.46% | 1.13% | 6.40% | 35.65% |
|
Kardex N 16:00:01 / 23.12.25 |
274.00 | 2.40% | 27.06% | 0.92% | 1.11% | -11.33% | 2.78% | 82.00% |
|
Adecco N 15:59:00 / 23.12.25 |
22.44 | 1.07% | -45.24% | -0.97% | -9.15% | 0.63% | 2.63% | -25.44% |
|
Stadler Rail N 16:01:07 / 23.12.25 |
19.900 | 0.70% | -33.82% | -0.50% | 0.10% | 2.63% | 1.73% | -39.31% |
|
SGS Rg 15:59:50 / 23.12.25 |
90.84 | 0.02% | 25.31% | 1.75% | 1.14% | 10.14% | 0.29% | 6.69% |
|
dormakaba Hldg N 16:00:27 / 23.12.25 |
63.60 | -1.09% | 40.31% | -2.30% | 1.27% | -12.88% | -1.70% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:01:20 / 23.12.25 |
62.70 | 0.40% |
63.20 15:28 |
62.35 09:49 |
76.70 13.08.25 |
30.00 07.04.25 |
47'504 |
|
Skan N 16:01:40 / 23.12.25 |
52.00 | 3.17% |
52.40 15:38 |
50.40 09:21 |
80.90 22.01.25 |
42.50 06.11.25 |
35'493 |
|
StarragTornos N 15:50:28 / 23.12.25 |
29.00 | -3.65% |
29.20 14:00 |
29.00 09:15 |
42.20 16.01.25 |
28.00 10.12.25 |
180 |
|
Vetropack N 16:00:58 / 23.12.25 |
21.75 | 0.69% |
21.90 14:46 |
21.25 10:01 |
35.85 10.06.25 |
19.120 07.11.25 |
11'057 |
|
ABB N 16:01:35 / 23.12.25 |
59.00 | 0.27% |
59.12 15:37 |
58.54 09:55 |
61.06 16.10.25 |
37.25 07.04.25 |
777'849 |
|
Adecco N 15:59:00 / 23.12.25 |
22.44 | -0.71% |
22.66 09:02 |
22.40 10:06 |
29.72 18.03.25 |
19.670 09.04.25 |
150'709 |
|
Bucher N 16:00:12 / 23.12.25 |
367.50 | -0.54% |
370.50 15:34 |
366.50 13:09 |
410.50 11.06.25 |
275.00 07.04.25 |
4'705 |
|
Burckhardt N 15:59:46 / 23.12.25 |
542.00 | -0.18% |
548.00 11:32 |
540.00 14:39 |
738.00 13.08.25 |
480.00 07.04.25 |
3'922 |
|
BVZ N 11:27:53 / 23.12.25 |
1'190.00 | -0.83% |
1'190.00 11:27 |
1'190.00 11:27 |
1'210.00 12.12.25 |
865.00 06.01.25 |
1 |
|
Bystronic N 16:01:50 / 23.12.25 |
265.50 | 0.57% |
269.00 11:32 |
263.00 09:18 |
407.00 31.07.25 |
223.50 23.04.25 |
1'097 |
|
Carlo Gavazzi N 15:24:19 / 23.12.25 |
169.00 | 2.11% |
169.00 15:24 |
160.00 10:44 |
228.00 17.06.25 |
153.00 19.11.25 |
38 |
|
Cicor N 15:57:24 / 23.12.25 |
121.00 | -2.81% |
126.50 09:03 |
120.00 13:47 |
229.00 03.11.25 |
57.20 09.01.25 |
5'810 |
|
Comet N 16:00:46 / 23.12.25 |
220.40 | 1.85% |
223.40 13:57 |
215.40 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
8'985 |
|
CPH N 15:36:29 / 23.12.25 |
66.20 | -0.60% |
67.00 09:00 |
66.00 15:05 |
84.00 10.02.25 |
50.20 07.04.25 |
220 |
|
DKSH N 16:01:44 / 23.12.25 |
56.90 | 0.00% |
57.50 11:19 |
56.70 09:17 |
73.70 24.03.25 |
52.40 25.09.25 |
29'278 |
|
dormakaba Hldg N 16:00:27 / 23.12.25 |
63.60 | -0.16% |
64.00 14:05 |
63.20 10:39 |
79.80 12.08.25 |
57.10 07.04.25 |
8'898 |
|
Dätwyler I 15:59:04 / 23.12.25 |
162.80 | 3.69% |
164.60 14:12 |
159.00 09:01 |
164.60 23.12.25 |
104.00 09.04.25 |
11'661 |
|
Flughafen Zürich N 15:53:57 / 23.12.25 |
250.40 | -0.24% |
251.20 09:20 |
249.20 10:30 |
251.20 23.12.25 |
185.10 07.04.25 |
7'902 |
|
INFICON HLDG N 16:00:12 / 23.12.25 |
97.30 | -0.41% |
98.30 11:47 |
97.00 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
7'522 |
|
Interroll N 15:56:54 / 23.12.25 |
2'185.00 | 0.69% |
2'190.00 11:49 |
2'160.00 09:00 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
337 |
|
Kardex N 16:00:01 / 23.12.25 |
274.00 | -1.08% |
278.00 09:00 |
274.00 15:10 |
340.00 06.08.25 |
175.20 07.04.25 |
1'892 |
|
Klingelnberg N 15:17:13 / 23.12.25 |
11.300 | -2.16% |
11.450 09:05 |
11.200 14:52 |
14.200 08.01.25 |
9.860 22.04.25 |
564 |
|
Komax N 16:00:12 / 23.12.25 |
64.50 | 0.16% |
65.20 11:56 |
63.70 10:04 |
138.00 24.01.25 |
57.10 21.11.25 |
4'836 |
|
Kühne + Nagel N 16:00:43 / 23.12.25 |
171.85 | 0.12% |
172.40 09:00 |
170.70 10:14 |
218.80 10.03.25 |
147.40 30.09.25 |
46'913 |
|
LEM N 15:59:47 / 23.12.25 |
293.50 | 1.03% |
298.00 15:32 |
287.50 09:21 |
950.00 14.02.25 |
260.00 11.12.25 |
2'048 |