Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | -2.48% | -32.00 | 1'295.00 | 1'295.00 | ||
|
Bell N 17:31:52 / 16.01.26 |
221.00 | 0.00% | 0.00 | 219.00 | 224.50 | ||
|
Emmi N 17:32:34 / 16.01.26 |
734.00 | -1.87% | -14.00 | 0.0000 | 747.00 | ||
|
Groupe Minoteries N 17:31:52 / 16.01.26 |
240.00 | 0.00% | 0.00 | 230.00 | 246.00 | ||
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | -0.17% | -200.00 | 113'600.00 | 115'800.00 | ||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% | 0.00 | 11'080.00 | 11'260.00 | ||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | -1.67% | -1.28 | 0.0000 | 76.00 | ||
|
Orior N 17:31:52 / 16.01.26 |
12.100 | -3.20% | -0.40 | 11.800 | 13.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 30.45% | 46.85% | 14.09% | 32.90% | 47.02% | 48.23% | 80.04% |
|
MCH N 17:31:52 / 16.01.26 |
4.420 | 21.94% | 10.30% | 7.02% | 28.86% | 24.86% | 2.79% | -9.48% |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | 17.91% | 32.67% | 9.10% | 15.56% | 25.04% | 18.50% | 124.26% |
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 15.18% | 9.85% | 9.42% | 20.41% | 20.66% | -1.19% | 28.01% |
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 13.96% | 3.18% | 13.05% | 23.04% | 35.30% | 5.55% | 16.28% |
|
Montana Aero N 17:31:52 / 16.01.26 |
32.00 | 13.43% | 124.16% | -1.54% | 20.75% | 7.56% | 118.58% | 87.28% |
|
OC Oerlikon N 17:31:52 / 16.01.26 |
3.628 | 13.23% | 4.33% | 4.13% | 12.95% | 24.25% | 2.02% | -42.87% |
|
Perrot Duval I 17:31:52 / 16.01.26 |
45.00 | 10.67% | -17.00% | 10.67% | 23.88% | 24.50% | -17.00% | -39.27% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 8.06% | -10.95% | 4.59% | 6.34% | 17.90% | -8.60% | -15.89% |
|
Interroll N 17:31:52 / 16.01.26 |
2'175.00 | 7.95% | 19.11% | -4.61% | 1.40% | -11.41% | 2.59% | -5.19% |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | 7.94% | -31.54% | 0.08% | 15.33% | 37.93% | -36.80% | -44.06% |
|
Kardex N 17:31:52 / 16.01.26 |
297.00 | 7.78% | 10.17% | 2.41% | 8.20% | -1.16% | 3.85% | 71.86% |
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 7.55% | 41.76% | 4.75% | 9.62% | 5.56% | 49.67% | 203.53% |
|
medmix N 17:31:52 / 16.01.26 |
11.980 | 7.30% | 37.05% | 3.63% | 10.31% | 21.62% | 7.93% | -26.28% |
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 6.63% | -26.12% | 4.85% | 18.34% | 8.55% | -25.42% | -18.29% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.75% | 5.72% | 0.15% | 6.09% | 4.86% | 12.24% | 4.34% |
|
Rieter N 17:31:52 / 16.01.26 |
3.385 | 5.49% | -92.69% | 1.04% | 8.15% | -1.60% | -93.11% | -94.51% |
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | 5.00% | -9.41% | -0.22% | 4.92% | -6.47% | -7.44% | -40.08% |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 4.26% | 25.82% | 2.39% | 5.08% | 4.05% | 21.50% | 99.42% |
|
SFS N 17:31:52 / 16.01.26 |
111.60 | 4.05% | -10.03% | -3.29% | 3.72% | 1.64% | -6.69% | 22.03% |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | 4.02% | -12.19% | 0.54% | 4.47% | -2.94% | -18.58% | 6.16% |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 3.91% | 18.18% | 1.03% | 5.20% | 5.20% | 18.83% | 56.75% |
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | 3.66% | -11.59% | -1.69% | 1.58% | 1.58% | -16.55% | -18.83% |
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 3.56% | 50.23% | 3.33% | 4.00% | 21.28% | 39.57% | 16.62% |
|
Dätwyler I 17:31:52 / 16.01.26 |
168.60 | 3.55% | 27.18% | 1.69% | 7.53% | 12.40% | 25.63% | -18.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 3.32% |
68.40 17:31 |
65.90 09:48 |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 |
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 3.73% |
58.40 17:31 |
55.80 09:55 |
58.40 16.01.26 |
50.30 05.01.26 |
28'791 |
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% |
30.50 11:14 |
29.80 16:19 |
31.60 09.01.26 |
29.50 13.01.26 |
1'295 |
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | -3.03% |
23.10 09:01 |
22.20 16:06 |
23.20 15.01.26 |
21.00 08.01.26 |
11'493 |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | -0.23% |
61.76 17:11 |
61.22 10:48 |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | -2.14% |
23.22 09:01 |
22.62 15:57 |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -1.26% |
358.00 09:02 |
351.50 17:06 |
374.00 05.01.26 |
342.00 08.01.26 |
11'351 |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | -1.41% |
570.00 14:08 |
559.00 09:25 |
570.00 15.01.26 |
528.00 05.01.26 |
11'471 |
|
BVZ N 17:31:52 / 16.01.26 |
1'300.00 | 0.78% |
1'300.00 15:41 |
1'250.00 13:17 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
344 |
|
Bystronic N 17:31:52 / 16.01.26 |
271.00 | -2.52% |
279.00 10:51 |
269.00 17:19 |
283.00 07.01.26 |
263.00 06.01.26 |
998 |
|
Carlo Gavazzi N 17:34:04 / 16.01.26 |
150.00 | -6.25% |
162.00 15:52 |
150.00 17:34 |
168.50 05.01.26 |
150.00 16.01.26 |
628 |
|
Cicor N 17:31:52 / 16.01.26 |
123.00 | 0.41% |
126.00 11:05 |
119.00 09:17 |
140.50 13.01.26 |
119.00 16.01.26 |
25'916 |
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 5.38% |
270.20 17:31 |
251.00 09:22 |
270.20 16.01.26 |
231.00 09.01.26 |
45'265 |
|
CPH N 17:31:52 / 16.01.26 |
66.20 | 1.22% |
66.20 17:31 |
65.20 13:24 |
69.20 05.01.26 |
65.00 08.01.26 |
1'150 |
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | -2.52% |
59.70 09:01 |
57.80 16:25 |
59.80 15.01.26 |
57.20 06.01.26 |
98'343 |
|
dormakaba Hldg N 17:31:52 / 16.01.26 |
60.40 | -1.79% |
61.50 09:01 |
59.70 16:00 |
65.70 08.01.26 |
59.70 16.01.26 |
49'528 |
|
Dätwyler I 17:31:52 / 16.01.26 |
168.60 | -0.47% |
169.60 09:07 |
168.20 10:07 |
170.00 15.01.26 |
163.00 05.01.26 |
9'449 |
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.40% |
249.80 10:22 |
247.00 16:07 |
265.20 08.01.26 |
243.40 15.01.26 |
29'327 |
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 2.11% |
116.40 15:08 |
111.80 09:24 |
116.40 16.01.26 |
99.80 05.01.26 |
42'771 |
|
Interroll N 17:31:52 / 16.01.26 |
2'175.00 | -8.42% |
2'365.00 09:49 |
2'175.00 17:19 |
2'375.00 15.01.26 |
2'155.00 05.01.26 |
2'692 |
|
Kardex N 17:31:52 / 16.01.26 |
297.00 | -0.34% |
304.50 09:01 |
295.00 16:16 |
304.50 16.01.26 |
275.00 05.01.26 |
11'297 |
|
Klingelnberg N 17:31:52 / 16.01.26 |
10.750 | -2.27% |
11.050 16:07 |
10.750 15:16 |
11.400 06.01.26 |
10.550 14.01.26 |
1'597 |
|
Komax N 17:31:52 / 16.01.26 |
61.10 | 4.98% |
62.20 17:00 |
57.60 10:19 |
66.80 05.01.26 |
56.50 15.01.26 |
35'338 |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | -0.32% |
185.60 10:47 |
183.50 16:02 |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 |
|
LEM N 17:31:52 / 16.01.26 |
292.00 | -1.02% |
295.00 09:01 |
287.50 09:23 |
304.50 05.01.26 |
273.00 13.01.26 |
1'770 |