Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | -2.16% | -29.00 | 1'300.00 | 1'340.00 | ||
|
Bell N 17:30:03 / 23.01.26 |
220.50 | -0.45% | -1.00 | 218.00 | 224.00 | ||
|
Emmi N 17:30:03 / 23.01.26 |
745.00 | 0.13% | 1.00 | 728.00 | 750.00 | ||
|
Groupe Minoteries N 17:30:03 / 23.01.26 |
234.00 | 0.86% | 2.00 | 230.00 | 236.00 | ||
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% | 0.00 | 111'000.00 | 115'000.00 | ||
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | -1.27% | -140.00 | 10'700.00 | 10'960.00 | ||
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | -0.98% | -0.72 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:03 / 23.01.26 |
11.020 | -3.67% | -0.42 | 11.000 | 11.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 32.42% | 49.07% | 0.99% | 32.93% | 45.93% | 48.73% | 81.33% |
|
INFICON HLDG N 17:30:03 / 23.01.26 |
127.80 | 28.54% | 22.59% | 9.98% | 29.59% | 32.57% | 6.86% | 35.83% |
|
Comet N 17:30:03 / 23.01.26 |
287.40 | 26.13% | 14.21% | 6.37% | 28.53% | 46.56% | 9.28% | 30.78% |
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 25.00% | 13.07% | 2.26% | 25.00% | 28.05% | 15.90% | -7.02% |
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 16.88% | 7.69% | 4.41% | 18.50% | 31.99% | 5.40% | -41.17% |
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 16.55% | 31.15% | 2.86% | 17.35% | 28.61% | 16.94% | 119.69% |
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 13.78% | 124.86% | 5.00% | 18.60% | 5.49% | 124.60% | 86.13% |
|
Skan N 17:30:03 / 23.01.26 |
61.40 | 13.64% | -21.26% | 5.14% | 14.94% | 17.18% | -22.67% | -13.17% |
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 13.08% | 49.04% | 2.70% | 10.48% | 6.76% | 51.34% | 220.74% |
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | 11.11% | -16.67% | -8.03% | -8.40% | 0.40% | -16.67% | -44.15% |
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 8.16% | -92.50% | 4.73% | 10.06% | 3.35% | -93.28% | -94.40% |
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | 7.24% | -11.62% | -2.44% | 7.05% | 16.85% | -12.05% | -16.60% |
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 6.58% | 36.14% | 0.83% | 8.71% | 31.02% | -2.74% | -30.27% |
|
Vetropack N 17:30:03 / 23.01.26 |
23.15 | 6.14% | -8.43% | 3.35% | 8.10% | 7.93% | -5.51% | -40.51% |
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | 5.93% | 53.68% | 0.93% | 5.93% | 18.83% | 42.11% | 19.43% |
|
BVZ N 17:32:09 / 23.01.26 |
1'340.00 | 5.60% | 47.49% | 3.08% | 10.92% | 26.42% | 48.07% | 79.59% |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 4.41% | -33.78% | -1.16% | 7.93% | 33.37% | -38.20% | -47.75% |
|
Bystronic N 17:30:03 / 23.01.26 |
281.00 | 4.26% | -9.19% | 3.69% | 5.83% | -6.02% | -11.77% | -59.08% |
|
Komax N 17:30:03 / 23.01.26 |
65.90 | 4.21% | -41.91% | 7.86% | 3.89% | -0.45% | -51.83% | -76.72% |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 3.79% | 3.76% | -1.25% | 3.90% | 4.33% | 11.20% | 1.88% |
|
Dätwyler I 17:30:03 / 23.01.26 |
169.80 | 3.18% | 26.73% | 0.71% | 3.30% | 14.73% | 24.12% | -15.09% |
|
Kardex N 17:30:03 / 23.01.26 |
286.00 | 2.89% | 5.18% | -3.70% | 2.89% | -5.30% | -2.39% | 62.57% |
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 2.76% | -11.15% | 5.38% | 2.95% | 7.89% | 1.03% | 10.28% |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 2.31% | 16.36% | -2.04% | 2.49% | 5.89% | 13.86% | 55.34% |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 1.60% | 21.41% | -2.38% | 1.95% | 5.94% | 17.53% | 55.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.93% |
70.50 17:01 |
68.80 10:13 |
70.90 22.01.26 |
61.65 13.01.26 |
89'643 |
|
Skan N 17:30:03 / 23.01.26 |
61.40 | 2.33% |
61.40 17:30 |
59.80 09:02 |
61.40 23.01.26 |
50.30 05.01.26 |
30'718 |
|
StarragTornos N 17:32:28 / 23.01.26 |
29.90 | 0.34% |
29.90 17:32 |
29.30 14:00 |
31.60 09.01.26 |
29.10 22.01.26 |
632 |
|
Vetropack N 17:30:03 / 23.01.26 |
23.15 | -0.86% |
23.40 12:00 |
22.90 16:13 |
23.50 20.01.26 |
21.00 08.01.26 |
18'469 |
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.44% |
60.00 16:42 |
58.92 09:02 |
61.84 15.01.26 |
58.76 20.01.26 |
1'578'560 |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | -2.41% |
23.40 09:01 |
22.36 16:19 |
24.88 07.01.26 |
21.64 21.01.26 |
701'001 |
|
Bucher N 17:30:03 / 23.01.26 |
357.00 | 0.56% |
358.00 09:01 |
353.00 11:33 |
374.00 05.01.26 |
342.00 08.01.26 |
10'211 |
|
Burckhardt N 17:30:03 / 23.01.26 |
542.00 | -1.99% |
553.00 09:01 |
536.00 10:25 |
570.00 15.01.26 |
528.00 05.01.26 |
10'110 |
|
BVZ N 17:32:09 / 23.01.26 |
1'340.00 | 1.52% |
1'340.00 17:32 |
1'300.00 09:03 |
1'340.00 23.01.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 17:30:03 / 23.01.26 |
281.00 | -0.18% |
281.50 09:01 |
275.50 09:14 |
283.00 07.01.26 |
255.00 20.01.26 |
661 |
|
Carlo Gavazzi N 17:32:12 / 23.01.26 |
153.00 | 0.99% |
157.00 11:06 |
152.50 15:05 |
168.50 05.01.26 |
149.00 19.01.26 |
160 |
|
Cicor N 17:30:03 / 23.01.26 |
125.50 | 1.62% |
125.50 17:30 |
121.00 09:43 |
140.50 13.01.26 |
118.50 19.01.26 |
10'828 |
|
Comet N 17:30:03 / 23.01.26 |
287.40 | 1.27% |
289.00 13:54 |
279.20 09:41 |
293.40 22.01.26 |
231.00 09.01.26 |
25'127 |
|
CPH N 17:30:03 / 23.01.26 |
68.00 | 2.41% |
68.00 09:20 |
65.40 09:04 |
69.20 05.01.26 |
62.60 20.01.26 |
5'376 |
|
DKSH N 17:30:38 / 23.01.26 |
57.30 | -0.87% |
57.60 09:42 |
57.00 11:40 |
59.80 15.01.26 |
55.20 21.01.26 |
80'130 |
|
dormakaba Hldg N 17:30:12 / 23.01.26 |
61.70 | 0.98% |
62.00 16:57 |
60.60 09:02 |
65.70 08.01.26 |
57.50 21.01.26 |
63'979 |
|
Dätwyler I 17:30:03 / 23.01.26 |
169.80 | 0.59% |
169.80 17:30 |
167.20 14:18 |
170.00 15.01.26 |
163.00 05.01.26 |
15'651 |
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -1.05% |
247.60 09:01 |
242.20 11:10 |
265.20 08.01.26 |
242.20 23.01.26 |
48'396 |
|
INFICON HLDG N 17:30:03 / 23.01.26 |
127.80 | 0.63% |
128.20 17:05 |
124.80 11:38 |
128.20 23.01.26 |
99.80 05.01.26 |
21'645 |
|
Interroll N 17:30:03 / 23.01.26 |
2'095.00 | -0.95% |
2'125.00 09:01 |
2'085.00 15:57 |
2'375.00 15.01.26 |
1'954.00 21.01.26 |
1'454 |
|
Kardex N 17:30:03 / 23.01.26 |
286.00 | 0.53% |
286.50 16:47 |
281.00 11:31 |
304.50 16.01.26 |
271.50 20.01.26 |
8'616 |
|
Klingelnberg N 17:30:03 / 23.01.26 |
10.750 | -0.46% |
10.950 16:25 |
10.500 12:46 |
11.400 06.01.26 |
10.500 23.01.26 |
1'071 |
|
Komax N 17:30:03 / 23.01.26 |
65.90 | -1.35% |
66.70 09:01 |
64.70 09:36 |
67.30 22.01.26 |
56.50 15.01.26 |
18'080 |
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | -2.01% |
181.80 09:01 |
178.55 11:14 |
191.80 14.01.26 |
170.50 05.01.26 |
157'484 |
|
LEM N 17:30:03 / 23.01.26 |
300.00 | 0.50% |
302.00 16:57 |
292.00 11:33 |
304.50 05.01.26 |
272.50 19.01.26 |
1'923 |