Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:27:00 / 11.11.26 |
1'231.00 | -0.32% | -4.00 | 1'229.00 | 1'233.00 | 403 | |
|
Bell N 09:31:30 / 11.11.26 |
262.50 | -0.19% | -0.50 | 262.00 | 263.00 | 46 | |
|
Emmi N 09:38:14 / 11.11.26 |
966.00 | -0.92% | -9.00 | 966.00 | 969.00 | 254 | |
|
Groupe Minoteries N 07:30:16 / 11.11.26 |
224.00 | -0.88% | -2.00 | 224.00 | 226.00 | ||
|
Lindt N 09:15:10 / 11.11.26 |
88'700.00 | -0.89% | -800.00 | 88'400.00 | 89'100.00 | 3 | |
|
Lindt PS 09:39:04 / 11.11.26 |
8'580.00 | -0.75% | -65.00 | 8'575.00 | 8'585.00 | 235 | |
|
Nestlé N 09:39:05 / 11.11.26 |
86.38 | -0.03% | -0.03 | 86.37 | 86.39 | 146'999 | |
|
Orior N 08:11:00 / 11.11.26 |
12.060 | -0.66% | -0.08 | 12.060 | 12.220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 09:01:16 / 11.11.26 |
6.560 | 81.67% | 64.32% | -1.20% | -2.38% | 8.25% | 98.79% | 44.37% |
|
LEM N 09:38:29 / 11.11.26 |
544.00 | 78.64% | -28.88% | -6.85% | -15.53% | 3.42% | 52.38% | -71.33% |
|
INFICON HLDG N 09:36:54 / 11.11.26 |
163.00 | 58.30% | 50.97% | -0.37% | -14.21% | -1.21% | 62.35% | 59.75% |
|
Stadler Rail N 09:35:48 / 11.11.26 |
31.40 | 55.35% | 57.69% | -1.88% | 2.41% | 33.96% | 61.03% | -2.85% |
|
OC Oerlikon N 09:36:43 / 11.11.26 |
5.090 | 54.61% | 42.45% | 0.99% | -9.75% | 1.39% | 66.34% | 37.36% |
|
Luzerner KB N 09:35:38 / 11.11.26 |
132.00 | 41.96% | 105.95% | -0.15% | 7.49% | 20.66% | 52.25% | 85.88% |
|
VAT N 09:38:50 / 11.11.26 |
548.60 | 38.64% | 56.07% | 1.63% | -13.61% | -9.83% | 61.26% | 51.73% |
|
DKSH N 09:37:10 / 11.11.26 |
78.40 | 35.71% | 15.75% | 1.69% | 10.11% | 17.72% | 41.26% | 38.86% |
|
Comet N 09:38:31 / 11.11.26 |
316.80 | 34.84% | 22.09% | -0.50% | -7.31% | -9.79% | 58.72% | 48.00% |
|
SIG Group N 09:38:25 / 11.11.26 |
15.380 | 34.66% | -14.60% | 2.26% | 11.29% | 16.78% | 83.64% | -25.95% |
|
Kühne + Nagel N 09:38:13 / 11.11.26 |
229.50 | 33.26% | 9.82% | -5.94% | 0.83% | 8.05% | 44.48% | -4.84% |
|
SFS N 09:35:59 / 11.11.26 |
144.60 | 32.23% | 14.33% | 1.54% | 2.84% | 11.23% | 39.31% | 51.96% |
|
Schweiter Techn N 09:16:31 / 11.11.26 |
323.50 | 32.21% | -19.01% | -4.85% | -11.25% | -7.70% | 22.31% | -34.54% |
|
Sensirion N 09:30:35 / 11.11.26 |
83.20 | 30.68% | 45.31% | 4.13% | -7.14% | 7.77% | 47.26% | 5.37% |
|
Skan N 09:32:03 / 11.11.26 |
69.10 | 30.11% | -9.84% | -3.76% | -4.95% | 10.21% | 40.02% | -6.28% |
|
R&S Group Hldg N-A 09:34:45 / 11.11.26 |
20.50 | 26.42% | 7.24% | 3.02% | 19.53% | 6.94% | 12.39% | 101.01% |
|
BVZ N 08:21:40 / 11.11.26 |
1'520.00 | 25.60% | 75.42% | 1.29% | 3.29% | -4.85% | 45.37% | 76.40% |
|
Sulzer N 09:37:12 / 11.11.26 |
185.30 | 23.27% | 38.70% | -0.70% | 7.67% | 24.36% | 37.46% | 125.43% |
|
StarragTornos N 08:00:00 / 11.11.26 |
34.50 | 19.53% | -4.05% | 2.01% | 1.43% | 0.85% | 20.75% | -26.04% |
|
ABB N 09:39:04 / 11.11.26 |
70.98 | 16.48% | 40.57% | 0.74% | -10.02% | -11.69% | 23.62% | 114.62% |
|
Orell Füssli N 09:09:17 / 11.11.26 |
139.50 | 16.32% | 80.52% | -0.36% | 2.57% | -0.71% | 20.26% | 88.86% |
|
Komax N 09:16:41 / 11.11.26 |
75.90 | 14.82% | -36.00% | 4.98% | -9.43% | 1.34% | 22.42% | -61.14% |
|
Cicor N 09:28:57 / 11.11.26 |
148.00 | 14.65% | 142.67% | 12.80% | 5.11% | 16.17% | -16.15% | 238.60% |
|
Meier Tobler N 09:37:02 / 11.11.26 |
45.20 | 14.14% | 60.00% | 0.11% | 31.20% | 35.74% | 17.71% | 34.93% |
|
SGS Rg 09:37:19 / 11.11.26 |
102.25 | 12.15% | 12.13% | -1.73% | 4.19% | 9.71% | 10.37% | 35.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:38:36 / 11.11.26 |
69.05 | 2.60% |
69.10 09:35 |
68.45 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
23'262 |
|
Skan N 09:32:03 / 11.11.26 |
69.10 | 0.58% |
69.60 09:17 |
68.80 09:09 |
77.40 28.10.26 |
35.75 24.03.26 |
2'078 |
|
StarragTornos N 08:00:00 / 11.11.26 |
34.50 | -2.82% |
37.50 07.08.26 |
29.10 22.01.26 |
1'768 | ||
|
Vetropack N 09:01:15 / 11.11.26 |
19.000 | -1.76% |
19.000 09:01 |
19.000 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
1 |
|
ABB N 09:39:04 / 11.11.26 |
70.98 | 2.90% |
71.06 09:34 |
70.34 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
322'188 |
|
Adecco N 09:38:39 / 11.11.26 |
22.56 | 0.98% |
22.60 09:21 |
22.20 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
17'886 |
|
Bucher N 09:28:35 / 11.11.26 |
335.00 | 0.30% |
335.50 09:01 |
334.00 09:10 |
391.50 13.02.26 |
299.50 18.08.26 |
631 |
|
Burckhardt N 09:37:44 / 11.11.26 |
526.00 | 1.15% |
526.00 09:29 |
522.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
385 |
|
BVZ N 08:21:40 / 11.11.26 |
1'520.00 | -3.18% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 09:38:40 / 11.11.26 |
149.20 | 1.50% |
151.00 09:37 |
148.00 09:33 |
283.00 07.01.26 |
125.40 23.07.26 |
268 |
|
Carlo Gavazzi N 09:01:15 / 11.11.26 |
177.00 | 0.28% |
177.00 09:01 |
177.00 09:01 |
179.00 30.10.26 |
135.50 12.06.26 |
18 |
|
Cicor N 09:28:57 / 11.11.26 |
148.00 | 1.65% |
148.00 09:01 |
147.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
3'443 |
|
Comet N 09:38:31 / 11.11.26 |
316.80 | 4.42% |
318.00 09:16 |
313.80 09:19 |
452.20 22.06.26 |
222.40 09.03.26 |
3'742 |
|
CPH N 08:11:00 / 11.11.26 |
59.60 | -0.33% |
69.20 05.01.26 |
54.20 07.04.26 |
1'937 | ||
|
DKSH N 09:37:10 / 11.11.26 |
78.40 | 0.64% |
78.40 09:37 |
77.90 09:02 |
78.40 11.11.26 |
54.80 23.03.26 |
6'171 |
|
dormakaba Hldg N 09:36:45 / 11.11.26 |
69.50 | 0.87% |
69.70 09:05 |
69.30 09:01 |
72.40 05.11.26 |
47.15 23.03.26 |
1'105 |
|
Dätwyler I 09:38:03 / 11.11.26 |
135.00 | 1.05% |
135.20 09:16 |
132.60 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
144 |
|
Flughafen Zürich N 09:35:21 / 11.11.26 |
215.40 | -1.01% |
217.20 09:01 |
215.20 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
3'798 |
|
INFICON HLDG N 09:36:54 / 11.11.26 |
163.00 | 4.22% |
163.40 09:25 |
161.00 09:16 |
204.50 02.10.26 |
93.00 24.03.26 |
3'499 |
|
Interroll N 09:33:08 / 11.11.26 |
1'540.00 | -0.77% |
1'562.00 09:01 |
1'530.00 09:29 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
276 |
|
Kardex N 09:37:55 / 11.11.26 |
258.00 | 0.98% |
260.00 09:04 |
256.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
541 |
|
Klingelnberg N 09:15:52 / 11.11.26 |
10.350 | -1.43% |
10.400 09:15 |
10.350 09:15 |
13.900 03.06.26 |
9.860 14.10.26 |
200 |
|
Komax N 09:16:41 / 11.11.26 |
75.90 | 3.13% |
75.90 09:16 |
75.90 09:16 |
86.80 14.10.26 |
40.30 26.06.26 |
6 |
|
Kühne + Nagel N 09:38:13 / 11.11.26 |
229.50 | 0.57% |
230.20 09:22 |
227.70 09:01 |
245.20 05.11.26 |
161.65 23.03.26 |
9'786 |
|
LEM N 09:38:29 / 11.11.26 |
544.00 | 3.23% |
545.00 09:02 |
523.00 09:21 |
715.00 06.10.26 |
254.50 17.03.26 |
500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 11.11.26 |
15'042.16 | 0.03% | |
|
Eurozone 50 09:54 / 11.11.26 |
648.78 | 0.85% | |
|
L&S Dax 09:54 / 11.11.26 |
26'604.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 09:39 / 11.11.26 |
16.075 | 4.12% | |
|
EUR/CHF 09:54 / 11.11.26 |
0.9230 | 0.16% | |
|
USD/CHF 09:54 / 11.11.26 |
0.8280 | 0.34% | |
|
Gold 1 Uz 09:53 / 11.11.26 |
4'056.70 | 0.62% | |
|
Rohöl Brent 09:54 / 11.11.26 |
91.78 | -0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 11.11.26 |
15'042.16 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 09:39 / 11.11.26 |
70.98 | 2.90% | |
|
Logitech N 09:38 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 09:35 / 11.11.26 |
190.25 | 0.90% | |
|
Amrize N 09:38 / 11.11.26 |
34.72 | 0.78% | |
|
UBS N 09:38 / 11.11.26 |
40.86 | 0.74% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:39 / 11.11.26 |
57.14 | -7.66% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% | |
|
Roche PS 09:39 / 11.11.26 |
400.10 | -0.42% | |
|
Geberit N 09:38 / 11.11.26 |
593.40 | -0.37% | |
|
Zurich Insurance N 09:38 / 11.11.26 |
634.40 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 11.11.26 |
21'169.71 | 0.12% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:38 / 11.11.26 |
16.580 | 5.20% | |
|
Ypsomed I 09:37 / 11.11.26 |
412.20 | 4.46% | |
|
Comet N 09:38 / 11.11.26 |
316.80 | 4.42% | |
|
INFICON HLDG N 09:36 / 11.11.26 |
163.00 | 4.22% | |
|
Clariant N 09:39 / 11.11.26 |
11.090 | 4.13% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:39 / 11.11.26 |
57.14 | -7.66% | |
|
Addex N 09:01 / 11.11.26 |
0.0202 | -6.48% | |
|
Schweiter Techn N 09:16 / 11.11.26 |
323.50 | -3.29% | |
|
SMGH N 09:36 / 11.11.26 |
31.35 | -2.34% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 11.11.26 |
2'411.02 | 0.05% |
Top 5zur Gesamtübersicht
|
ABB N 09:39 / 11.11.26 |
70.98 | 2.90% | |
|
VAT N 09:38 / 11.11.26 |
548.60 | 2.54% | |
|
Logitech N 09:38 / 11.11.26 |
82.10 | 2.39% | |
|
Galderma Group N 09:35 / 11.11.26 |
190.25 | 0.90% | |
|
Julius Bär N 09:37 / 11.11.26 |
72.14 | 0.87% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:39 / 11.11.26 |
57.14 | -7.66% | |
|
Swiss Life N 09:38 / 11.11.26 |
967.80 | -2.30% | |
|
Lindt PS 09:39 / 11.11.26 |
8'580.00 | -0.75% | |
|
Roche PS 09:39 / 11.11.26 |
400.10 | -0.42% | |
|
Straumann N 09:39 / 11.11.26 |
106.45 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 11.11.26 |
3'248.28 | 0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:38 / 11.11.26 |
69.05 | 2.60% | |
|
VAT N 09:38 / 11.11.26 |
548.60 | 2.54% | |
|
Belimo N 09:39 / 11.11.26 |
774.00 | 2.11% | |
|
Georg Fischer N 09:36 / 11.11.26 |
58.90 | 1.46% | |
|
Adecco N 09:38 / 11.11.26 |
22.56 | 0.98% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:35 / 11.11.26 |
215.40 | -1.01% | |
|
Lindt N 09:15 / 11.11.26 |
88'700.00 | -0.89% | |
|
Lindt PS 09:39 / 11.11.26 |
8'580.00 | -0.75% | |
|
Straumann N 09:39 / 11.11.26 |
106.45 | -0.37% | |
|
Helvetia Baloise N 09:38 / 11.11.26 |
225.80 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |