Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | -1.25% | -14.00 | 1'105.00 | 1'130.00 | ||
|
Bell N 17:31:16 / 18.09.26 |
229.50 | -1.08% | -2.50 | 225.00 | 233.00 | ||
|
Emmi N 17:31:16 / 18.09.26 |
830.00 | 0.00% | 0.00 | 820.00 | 841.00 | ||
|
Groupe Minoteries N 17:31:16 / 18.09.26 |
224.00 | -1.75% | -4.00 | 220.00 | 228.00 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.22% | 200.00 | 88'000.00 | 91'400.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | -0.75% | -65.00 | 8'530.00 | 8'655.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:16 / 18.09.26 |
12.320 | 0.82% | 0.10 | 12.000 | 13.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 140.00% | 80.00% | -3.51% | 32.53% | 113.86% | 139.13% | 39.35% |
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 89.83% | -24.43% | 3.99% | 13.92% | 28.04% | 14.60% | -73.08% |
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 80.00% | 62.81% | 6.47% | 7.17% | 8.58% | 82.78% | 56.90% |
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | 67.59% | 54.42% | 3.05% | 7.34% | 38.01% | 91.57% | 33.24% |
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 64.57% | 56.95% | 0.00% | 1.45% | -3.01% | 72.05% | 50.56% |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 54.19% | 73.57% | -0.36% | 1.26% | -8.60% | 82.31% | 81.07% |
|
Comet N 17:32:07 / 18.09.26 |
335.20 | 48.89% | 34.81% | -2.33% | -1.47% | -14.75% | 66.27% | 55.24% |
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | 48.42% | 50.65% | 1.02% | 22.65% | 28.92% | 47.43% | -16.35% |
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | 42.89% | -12.47% | 1.84% | 4.49% | 21.59% | 15.73% | -39.65% |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 34.28% | 62.05% | 1.73% | -0.22% | -5.32% | 42.74% | 142.59% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 26.42% | 4.19% | 1.46% | -1.69% | 11.36% | 39.97% | -18.33% |
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 25.00% | 38.99% | 2.23% | -1.14% | 2.23% | 25.00% | 2.67% |
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 24.92% | 81.22% | 1.57% | 3.93% | 4.30% | 50.78% | 55.23% |
|
BVZ N 17:31:20 / 18.09.26 |
1'620.00 | 24.00% | 73.18% | 6.58% | 1.25% | -1.22% | 54.29% | 75.14% |
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 22.10% | 5.57% | -1.62% | 4.04% | -0.30% | 28.16% | 31.81% |
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 21.02% | -16.14% | 2.72% | -1.84% | 18.05% | 11.09% | -19.42% |
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 20.15% | 58.35% | -1.74% | -2.46% | -8.71% | 5.01% | 211.76% |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 16.49% | -26.12% | 1.78% | -2.67% | -0.68% | 48.39% | -43.45% |
|
Komax N 17:31:16 / 18.09.26 |
72.50 | 14.82% | -36.00% | -1.09% | -2.55% | 75.76% | -2.03% | -65.20% |
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 14.64% | 77.92% | 0.36% | -0.72% | -9.21% | 18.97% | 87.67% |
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 14.48% | -8.11% | 2.10% | 0.00% | 4.29% | 6.58% | -35.85% |
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 14.46% | -2.38% | -0.15% | -1.20% | 6.66% | 23.26% | 0.23% |
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 9.29% | -7.29% | -2.58% | -13.00% | -32.45% | -45.02% | 72.90% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 5.80% | 9.39% | 2.07% | 3.70% | 65.81% | 19.03% | -34.69% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.73% | 2.71% | 0.82% | 0.54% | -0.53% | 13.82% | 13.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | -0.81% |
75.00 11:22 |
73.35 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 |
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 0.31% |
64.90 11:07 |
63.60 09:01 |
66.80 24.08.26 |
35.75 24.03.26 |
90'743 |
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 0.00% |
34.00 17:31 |
33.10 11:18 |
37.50 07.08.26 |
29.10 22.01.26 |
2'243 |
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | -5.04% |
20.95 10:50 |
19.700 16:06 |
25.20 13.02.26 |
17.100 19.08.26 |
35'219 |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% |
81.10 12:46 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.74% |
25.18 11:54 |
24.54 17:19 |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 |
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | 0.00% |
322.00 11:50 |
317.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
51'454 |
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -0.21% |
482.50 09:56 |
474.00 09:02 |
595.00 18.02.26 |
434.50 08.07.26 |
23'476 |
|
BVZ N 17:31:20 / 18.09.26 |
1'620.00 | 4.52% |
1'620.00 17:31 |
1'530.00 10:10 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
187 |
|
Bystronic N 17:31:16 / 18.09.26 |
136.00 | 0.29% |
137.60 10:59 |
134.00 17:07 |
283.00 07.01.26 |
125.40 23.07.26 |
41'609 |
|
Carlo Gavazzi N 17:36:32 / 18.09.26 |
163.00 | 2.19% |
163.00 17:36 |
159.50 14:37 |
168.50 05.01.26 |
135.50 12.06.26 |
747 |
|
Cicor N 17:31:16 / 18.09.26 |
128.80 | -1.23% |
132.60 11:18 |
127.60 17:18 |
170.50 25.02.26 |
110.20 03.07.26 |
13'794 |
|
Comet N 17:32:07 / 18.09.26 |
335.20 | 0.06% |
343.60 11:58 |
333.40 16:09 |
452.20 22.06.26 |
222.40 09.03.26 |
33'476 |
|
CPH N 17:31:16 / 18.09.26 |
60.20 | 2.38% |
60.20 17:31 |
58.80 14:41 |
69.20 05.01.26 |
54.20 07.04.26 |
5'426 |
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 0.00% |
66.20 11:52 |
65.20 14:28 |
69.70 11.08.26 |
54.80 23.03.26 |
152'973 |
|
dormakaba Hldg N 17:37:37 / 18.09.26 |
62.10 | 0.49% |
62.50 09:57 |
61.20 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
127'833 |
|
Dätwyler I 17:31:16 / 18.09.26 |
125.60 | 0.32% |
128.00 14:50 |
124.80 09:02 |
171.60 20.02.26 |
120.40 16.09.26 |
26'106 |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -0.89% |
202.20 09:29 |
198.70 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
125'608 |
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 2.95% |
167.60 11:56 |
161.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
86'164 |
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | -0.28% |
1'418.00 10:57 |
1'390.00 15:04 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
5'309 |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.66% |
233.00 10:29 |
228.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
28'996 |
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | 3.81% |
10.900 17:36 |
10.400 11:35 |
13.900 03.06.26 |
9.900 17.07.26 |
5'500 |
|
Komax N 17:31:16 / 18.09.26 |
72.50 | -1.49% |
74.40 12:52 |
72.50 17:31 |
83.50 17.08.26 |
40.30 26.06.26 |
11'933 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 2.32% |
573.00 17:31 |
550.00 12:44 |
590.00 12.08.26 |
254.50 17.03.26 |
4'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 02:20 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 02:20 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |