Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:28:01 / 12.08.26 |
1'134.00 | 1.70% | 19.00 | 1'134.00 | 1'136.00 | 1'943 | |
|
Bell N 15:26:41 / 12.08.26 |
195.00 | 1.77% | 3.40 | 194.40 | 195.00 | 6'627 | |
|
Emmi N 15:16:33 / 12.08.26 |
865.00 | -0.46% | -4.00 | 864.00 | 866.00 | 649 | |
|
Groupe Minoteries N 08:15:00 / 12.08.26 |
224.00 | -5.88% | -14.00 | 228.00 | 230.00 | ||
|
Lindt N 15:19:11 / 12.08.26 |
95'000.00 | 0.00% | 0.00 | 94'600.00 | 95'200.00 | 40 | |
|
Lindt PS 15:25:32 / 12.08.26 |
9'365.00 | -0.43% | -40.00 | 9'365.00 | 9'375.00 | 638 | |
|
Nestlé N 15:28:08 / 12.08.26 |
78.91 | -1.57% | -1.26 | 78.90 | 78.92 | 1'249'407 | |
|
Orior N 14:49:07 / 12.08.26 |
14.420 | 0.56% | 0.08 | 14.400 | 14.480 | 3'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:04:23 / 12.08.26 |
584.00 | 95.93% | -22.00% | 3.18% | 51.89% | 75.64% | 1.39% | -71.10% |
|
INFICON HLDG N 15:28:15 / 12.08.26 |
179.60 | 74.70% | 66.60% | 3.10% | 7.42% | 10.86% | 88.26% | 60.11% |
|
Perrot Duval I 11:53:18 / 12.08.26 |
78.50 | 73.33% | 30.00% | -1.88% | 52.43% | 69.91% | 36.84% | -6.02% |
|
MCH N 13:25:09 / 12.08.26 |
6.000 | 67.78% | 51.76% | -1.96% | -0.66% | 39.86% | 71.43% | 40.47% |
|
VAT N 15:28:17 / 12.08.26 |
645.80 | 63.51% | 84.07% | 2.48% | -7.03% | 6.85% | 127.96% | 77.75% |
|
Comet N 15:28:29 / 12.08.26 |
369.80 | 59.47% | 44.39% | 0.65% | -2.58% | 6.08% | 89.35% | 53.20% |
|
OC Oerlikon N 15:23:44 / 12.08.26 |
4.935 | 51.82% | 39.89% | -0.70% | 1.33% | 38.62% | 58.17% | 16.90% |
|
ABB N 15:28:23 / 12.08.26 |
84.20 | 39.55% | 68.41% | 2.26% | 1.23% | 3.52% | 56.33% | 144.42% |
|
Schweiter Techn N 15:23:56 / 12.08.26 |
349.50 | 37.35% | -15.86% | -1.27% | 13.29% | 26.63% | 3.10% | -47.67% |
|
BVZ N 15:13:13 / 12.08.26 |
1'690.00 | 36.00% | 89.94% | 0.00% | -2.31% | 13.42% | 62.50% | 102.38% |
|
SIG Group N 15:27:28 / 12.08.26 |
15.280 | 35.54% | -14.04% | -1.80% | 13.52% | 27.02% | 14.97% | -32.88% |
|
Sensirion N 15:17:58 / 12.08.26 |
80.30 | 29.06% | 43.50% | 1.90% | 7.64% | 0.75% | 3.21% | 5.58% |
|
SFS N 15:16:33 / 12.08.26 |
131.60 | 21.73% | 5.25% | -2.23% | -4.91% | 5.11% | 23.22% | 29.35% |
|
Accelleron N 15:26:20 / 12.08.26 |
76.45 | 21.28% | 59.85% | 2.27% | -3.29% | -4.97% | 3.38% | 224.28% |
|
StarragTornos N 13:49:05 / 12.08.26 |
36.30 | 21.21% | -2.70% | 4.91% | 10.00% | 15.61% | 11.01% | -40.00% |
|
R&S Group Hldg N-A 15:26:55 / 12.08.26 |
19.310 | 20.80% | 2.47% | -1.98% | -14.86% | -24.04% | -51.11% | 0.00% |
|
DKSH N 15:24:46 / 12.08.26 |
68.60 | 20.21% | 2.53% | 0.29% | 2.39% | 9.76% | 19.10% | 1.92% |
|
Stadler Rail N 15:27:06 / 12.08.26 |
24.46 | 19.50% | 21.31% | -1.77% | 3.91% | 11.49% | 12.10% | -29.04% |
|
Orell Füssli N 15:21:05 / 12.08.26 |
140.00 | 17.57% | 82.47% | -0.71% | -6.67% | -17.89% | 30.23% | 94.60% |
|
Luzerner KB N 14:48:29 / 12.08.26 |
107.40 | 15.64% | 67.76% | -3.07% | -1.47% | 3.27% | 43.97% | 39.58% |
|
Kühne + Nagel N 15:28:27 / 12.08.26 |
201.80 | 15.42% | -4.88% | 0.25% | -4.18% | 16.48% | 18.15% | -27.44% |
|
Skan N 15:09:02 / 12.08.26 |
58.90 | 11.55% | -22.70% | 0.68% | 3.15% | 25.85% | -11.30% | -23.21% |
|
SGS Rg 15:28:13 / 12.08.26 |
94.64 | 5.66% | 5.63% | -3.25% | -0.04% | 7.57% | 14.22% | 15.38% |
|
Klingelnberg N 14:21:42 / 12.08.26 |
11.600 | 3.62% | -13.58% | 3.11% | 10.48% | 11.00% | -8.66% | -40.36% |
|
Sulzer N 15:25:56 / 12.08.26 |
154.90 | 2.44% | 15.27% | 2.38% | 9.39% | 5.23% | -1.34% | 76.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:26:20 / 12.08.26 |
76.45 | 2.41% |
76.75 14:47 |
74.75 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
77'521 |
|
Skan N 15:09:02 / 12.08.26 |
58.90 | 0.00% |
59.20 12:43 |
58.20 09:10 |
61.40 23.01.26 |
35.75 24.03.26 |
5'946 |
|
StarragTornos N 13:49:05 / 12.08.26 |
36.30 | 0.83% |
36.30 13:49 |
36.00 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
73 |
|
Vetropack N 15:25:42 / 12.08.26 |
18.160 | 0.67% |
18.200 14:25 |
17.980 14:04 |
25.20 13.02.26 |
17.520 24.06.26 |
5'482 |
|
ABB N 15:28:23 / 12.08.26 |
84.20 | 1.89% |
84.28 15:26 |
83.16 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
508'064 |
|
Adecco N 15:26:25 / 12.08.26 |
23.16 | -1.95% |
23.72 09:01 |
23.16 15:23 |
24.88 07.01.26 |
14.540 26.06.26 |
121'539 |
|
Bucher N 15:05:03 / 12.08.26 |
307.50 | -0.97% |
311.00 09:11 |
307.50 14:07 |
391.50 13.02.26 |
303.50 30.04.26 |
4'610 |
|
Burckhardt N 15:27:09 / 12.08.26 |
525.00 | 0.38% |
528.00 10:16 |
522.00 09:08 |
595.00 18.02.26 |
434.50 08.07.26 |
4'286 |
|
BVZ N 15:13:13 / 12.08.26 |
1'690.00 | -0.59% |
1'690.00 15:13 |
1'690.00 15:13 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 15:23:07 / 12.08.26 |
136.00 | -0.58% |
138.00 09:47 |
136.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
1'075 |
|
Carlo Gavazzi N 11:34:56 / 12.08.26 |
154.00 | 0.00% |
154.00 11:34 |
154.00 11:34 |
168.50 05.01.26 |
135.50 12.06.26 |
63 |
|
Cicor N 15:28:16 / 12.08.26 |
131.80 | 1.54% |
133.00 10:37 |
129.20 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
7'378 |
|
Comet N 15:28:29 / 12.08.26 |
369.80 | 3.07% |
371.80 15:23 |
361.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
20'359 |
|
CPH N 15:26:33 / 12.08.26 |
60.20 | 0.67% |
60.40 10:42 |
60.00 10:42 |
69.20 05.01.26 |
54.20 07.04.26 |
95 |
|
DKSH N 15:24:46 / 12.08.26 |
68.60 | -0.58% |
69.20 13:24 |
68.60 09:15 |
69.70 11.08.26 |
54.80 23.03.26 |
21'668 |
|
dormakaba Hldg N 15:25:41 / 12.08.26 |
60.00 | -0.99% |
60.70 09:02 |
60.00 11:45 |
65.70 08.01.26 |
47.15 23.03.26 |
7'839 |
|
Dätwyler I 14:57:10 / 12.08.26 |
137.00 | -0.15% |
137.80 09:57 |
136.60 09:10 |
171.60 20.02.26 |
134.20 28.07.26 |
4'198 |
|
Flughafen Zürich N 15:27:07 / 12.08.26 |
233.60 | -0.34% |
235.20 11:53 |
233.20 11:02 |
266.60 19.02.26 |
212.80 18.05.26 |
6'842 |
|
INFICON HLDG N 15:28:15 / 12.08.26 |
179.60 | 4.06% |
179.60 15:18 |
173.40 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
14'244 |
|
Interroll N 15:24:51 / 12.08.26 |
1'532.00 | 3.51% |
1'550.00 14:54 |
1'460.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'426 |
|
Kardex N 15:06:30 / 12.08.26 |
250.50 | 0.00% |
251.50 09:07 |
247.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
3'998 |
|
Klingelnberg N 14:21:42 / 12.08.26 |
11.600 | 1.31% |
11.600 14:21 |
11.250 13:04 |
13.900 03.06.26 |
9.900 17.07.26 |
693 |
|
Komax N 15:26:53 / 12.08.26 |
60.90 | 3.75% |
61.00 10:47 |
58.60 09:03 |
76.40 10.02.26 |
40.30 26.06.26 |
31'687 |
|
Kühne + Nagel N 15:28:27 / 12.08.26 |
201.80 | 2.10% |
202.20 15:04 |
197.25 10:59 |
213.70 17.07.26 |
161.65 23.03.26 |
49'197 |
|
LEM N 15:04:23 / 12.08.26 |
584.00 | 1.04% |
590.00 09:01 |
578.00 10:25 |
590.00 12.08.26 |
254.50 17.03.26 |
2'120 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 12.08.26 |
14'429.08 | -1.00% | |
|
Eurozone 50 15:43 / 12.08.26 |
674.67 | 0.21% | |
|
L&S Dax 15:43 / 12.08.26 |
26'470.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 15:28 / 12.08.26 |
13.539 | -0.26% | |
|
EUR/CHF 15:43 / 12.08.26 |
0.9367 | 0.09% | |
|
USD/CHF 15:43 / 12.08.26 |
0.8111 | 0.02% | |
|
Gold 1 Uz 15:43 / 12.08.26 |
4'418.94 | 1.16% | |
|
Rohöl Brent 15:43 / 12.08.26 |
88.43 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 12.08.26 |
14'429.08 | -1.00% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:28 / 12.08.26 |
201.80 | 2.10% | |
|
ABB N 15:28 / 12.08.26 |
84.20 | 1.89% | |
|
Holcim N 15:28 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:28 / 12.08.26 |
38.70 | 1.15% | |
|
Sika N 15:27 / 12.08.26 |
195.30 | 0.90% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:28 / 12.08.26 |
58.56 | -4.09% | |
|
Richemont N 15:28 / 12.08.26 |
194.35 | -2.83% | |
|
Novartis N 15:28 / 12.08.26 |
123.30 | -2.03% | |
|
Roche PS 15:28 / 12.08.26 |
361.60 | -1.98% | |
|
Lonza N 15:27 / 12.08.26 |
564.20 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 12.08.26 |
20'359.20 | -0.74% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:26 / 12.08.26 |
20.40 | 6.31% | |
|
Clariant N 15:27 / 12.08.26 |
10.520 | 4.78% | |
|
IVF Hartmann N 15:06 / 12.08.26 |
133.00 | 4.31% | |
|
INFICON HLDG N 15:28 / 12.08.26 |
179.60 | 4.06% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:28 / 12.08.26 |
58.56 | -4.09% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:28 / 12.08.26 |
2'322.06 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 15:28 / 12.08.26 |
645.80 | 2.35% | |
|
Kühne + Nagel N 15:28 / 12.08.26 |
201.80 | 2.10% | |
|
ABB N 15:28 / 12.08.26 |
84.20 | 1.89% | |
|
Holcim N 15:28 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:28 / 12.08.26 |
38.70 | 1.15% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:28 / 12.08.26 |
58.56 | -4.09% | |
|
Richemont N 15:28 / 12.08.26 |
194.35 | -2.83% | |
|
Novartis N 15:28 / 12.08.26 |
123.30 | -2.03% | |
|
Roche PS 15:28 / 12.08.26 |
361.60 | -1.98% | |
|
Lonza N 15:27 / 12.08.26 |
564.20 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:28 / 12.08.26 |
3'207.25 | 0.05% |
Top 5zur Gesamtübersicht
|
Clariant N 15:27 / 12.08.26 |
10.520 | 4.78% | |
|
Accelleron N 15:26 / 12.08.26 |
76.45 | 2.41% | |
|
VAT N 15:28 / 12.08.26 |
645.80 | 2.35% | |
|
Temenos N 15:28 / 12.08.26 |
72.85 | 1.82% | |
|
Barry Callebaut N 15:28 / 12.08.26 |
1'134.00 | 1.70% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:26 / 12.08.26 |
23.16 | -1.95% | |
|
Roche I 15:28 / 12.08.26 |
367.00 | -1.87% | |
|
SGS Rg 15:28 / 12.08.26 |
94.64 | -1.42% | |
|
Galenica N 15:24 / 12.08.26 |
80.65 | -1.16% | |
|
Sunrise N 15:26 / 12.08.26 |
41.80 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |