Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:23 / 03.06.26 |
1'176.00 | 1.03% | 12.00 | 1'175.00 | 1'204.00 | 8'687 | |
|
Bell N 17:31:23 / 03.06.26 |
173.60 | 0.12% | 0.20 | 173.00 | 180.00 | 3'296 | |
|
Emmi N 17:33:44 / 03.06.26 |
872.00 | 0.69% | 6.00 | 875.00 | 875.00 | 3'531 | |
|
Groupe Minoteries N 14:47:05 / 03.06.26 |
240.00 | 0.00% | 0.00 | 230.00 | 240.00 | 16 | |
|
Lindt N 17:31:23 / 03.06.26 |
95'200.00 | 0.74% | 700.00 | 94'000.00 | 95'500.00 | 123 | |
|
Lindt PS 17:31:23 / 03.06.26 |
9'265.00 | 1.59% | 145.00 | 9'200.00 | 9'270.00 | 2'697 | |
|
Nestlé N 17:35:02 / 03.06.26 |
77.28 | -0.62% | -0.48 | 0.0000 | 0.0000 | 2'296'626 | |
|
Orior N 17:31:23 / 03.06.26 |
13.360 | -0.60% | -0.08 | 13.200 | 14.000 | 8'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:23 / 03.06.26 |
174.60 | 70.85% | 62.93% | 6.99% | 17.65% | 53.16% | 74.25% | 64.52% |
|
LEM N 17:31:23 / 03.06.26 |
485.50 | 64.41% | -34.55% | 8.37% | 54.37% | 74.64% | -38.23% | -77.28% |
|
Comet N 17:33:09 / 03.06.26 |
369.80 | 63.29% | 47.85% | 0.54% | 11.79% | 50.08% | 65.09% | 48.99% |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | 61.91% | 82.26% | 2.25% | -0.35% | 19.76% | 92.05% | 66.57% |
|
R&S Group Hldg N-A 17:31:23 / 03.06.26 |
25.06 | 54.61% | 31.15% | -6.21% | -12.25% | 9.67% | -4.35% | 137.48% |
|
ABB N 17:38:52 / 03.06.26 |
85.56 | 45.39% | 75.46% | 2.25% | 3.83% | 26.46% | 81.19% | 153.68% |
|
Sensirion N 17:31:23 / 03.06.26 |
88.30 | 42.69% | 58.66% | 10.38% | 24.89% | 47.91% | 24.02% | -3.83% |
|
Orell Füssli N 17:31:23 / 03.06.26 |
158.00 | 35.15% | 109.74% | -2.77% | -4.53% | 22.01% | 61.89% | 109.74% |
|
BVZ N 16:44:19 / 03.06.26 |
1'630.00 | 31.20% | 83.24% | 5.16% | 7.24% | 10.14% | 63.82% | 90.70% |
|
MCH N 17:15:01 / 03.06.26 |
4.460 | 25.83% | 13.82% | -1.98% | -1.76% | 12.06% | 18.62% | -5.03% |
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 25.10% | 64.88% | -3.11% | -12.37% | 17.41% | 60.35% | 246.85% |
|
Klingelnberg N 17:31:23 / 03.06.26 |
12.550 | 20.36% | 0.38% | 16.74% | 17.29% | 14.61% | 2.87% | -28.69% |
|
SFS N 17:31:23 / 03.06.26 |
128.80 | 20.26% | 3.98% | 1.74% | 5.75% | 9.15% | 9.90% | 5.83% |
|
OC Oerlikon N 17:31:23 / 03.06.26 |
3.790 | 18.74% | 9.40% | 0.40% | 7.06% | -4.68% | 1.55% | -17.21% |
|
Luzerner KB N 17:31:23 / 03.06.26 |
108.80 | 18.23% | 71.52% | 3.23% | 5.22% | 0.55% | 60.95% | 52.43% |
|
Schweiter Techn N 17:31:23 / 03.06.26 |
294.00 | 17.98% | -27.72% | 0.51% | 5.57% | 8.69% | -25.66% | -56.10% |
|
Cicor N 17:32:43 / 03.06.26 |
150.60 | 16.85% | 147.33% | -1.18% | 4.44% | 19.05% | 16.29% | 243.52% |
|
Stadler Rail N 17:31:23 / 03.06.26 |
22.38 | 11.98% | 13.67% | 1.54% | -6.12% | 21.10% | 7.70% | -35.41% |
|
StarragTornos N 17:31:23 / 03.06.26 |
33.40 | 11.11% | -10.81% | 4.70% | 4.38% | 2.77% | -6.70% | -38.89% |
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | 9.93% | -6.24% | -0.48% | 3.97% | 6.44% | -3.09% | -7.41% |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 9.37% | -9.87% | 6.46% | 4.85% | 9.53% | 1.13% | -29.13% |
|
Perrot Duval I 17:36:23 / 03.06.26 |
47.00 | 5.78% | -20.67% | 1.28% | 18.41% | 7.69% | 0.00% | -45.29% |
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 3.44% | -34.40% | -0.09% | -10.71% | -0.84% | -29.47% | -52.93% |
|
Rieter N 17:31:23 / 03.06.26 |
3.250 | 2.98% | -92.86% | -1.22% | 1.40% | 1.88% | -63.28% | -69.91% |
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 0.47% | 13.05% | 4.75% | 2.09% | -3.45% | -2.00% | 100.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 03.06.26 |
77.90 | 1.17% |
78.50 17:19 |
75.80 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
149'649 |
|
Skan N 17:31:23 / 03.06.26 |
50.50 | 0.40% |
51.10 14:55 |
49.65 09:02 |
61.40 23.01.26 |
35.75 24.03.26 |
11'134 |
|
StarragTornos N 17:31:23 / 03.06.26 |
33.40 | 1.21% |
33.50 11:53 |
33.40 17:31 |
35.80 17.04.26 |
29.10 22.01.26 |
677 |
|
Vetropack N 17:31:23 / 03.06.26 |
19.280 | 0.10% |
19.420 09:59 |
19.040 16:09 |
25.20 13.02.26 |
18.800 11.03.26 |
10'939 |
|
ABB N 17:38:52 / 03.06.26 |
85.56 | -0.63% |
85.92 13:42 |
85.14 15:50 |
86.48 02.06.26 |
58.76 20.01.26 |
1'632'374 |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -1.51% |
16.730 09:27 |
16.240 16:10 |
24.88 07.01.26 |
14.550 15.05.26 |
710'757 |
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | 0.00% |
318.50 09:59 |
314.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
6'807 |
|
Burckhardt N 17:33:09 / 03.06.26 |
511.00 | 0.79% |
511.00 09:08 |
502.00 12:59 |
595.00 18.02.26 |
468.00 30.03.26 |
6'315 |
|
BVZ N 16:44:19 / 03.06.26 |
1'630.00 | -0.61% |
1'650.00 11:24 |
1'630.00 11:24 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 17:31:23 / 03.06.26 |
193.00 | 0.00% |
197.00 10:00 |
191.60 12:01 |
283.00 07.01.26 |
178.20 18.05.26 |
1'264 |
|
Carlo Gavazzi N 15:02:36 / 03.06.26 |
151.50 | -3.81% |
154.50 10:27 |
151.50 15:02 |
168.50 05.01.26 |
149.00 19.01.26 |
323 |
|
Cicor N 17:32:43 / 03.06.26 |
150.60 | 1.48% |
151.20 09:58 |
147.20 09:23 |
170.50 25.02.26 |
110.50 02.04.26 |
9'805 |
|
Comet N 17:33:09 / 03.06.26 |
369.80 | 0.65% |
374.20 16:29 |
360.00 09:02 |
383.20 28.05.26 |
222.40 09.03.26 |
30'340 |
|
CPH N 13:46:40 / 03.06.26 |
58.00 | 0.69% |
58.00 12:09 |
57.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
214 |
|
DKSH N 17:31:23 / 03.06.26 |
62.80 | -0.48% |
63.20 10:27 |
62.40 11:08 |
65.10 17.02.26 |
54.80 23.03.26 |
52'496 |
|
dormakaba Hldg N 17:31:23 / 03.06.26 |
50.80 | -0.97% |
51.60 10:04 |
50.60 16:50 |
65.70 08.01.26 |
47.15 23.03.26 |
48'332 |
|
Dätwyler I 17:32:46 / 03.06.26 |
161.00 | 1.13% |
162.80 15:42 |
158.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
5'627 |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -0.69% |
231.00 09:04 |
228.40 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
56'184 |
|
INFICON HLDG N 17:31:23 / 03.06.26 |
174.60 | 3.44% |
174.60 17:31 |
167.20 09:02 |
174.60 03.06.26 |
93.00 24.03.26 |
66'148 |
|
Interroll N 17:31:23 / 03.06.26 |
1'522.00 | -4.99% |
1'612.00 09:02 |
1'512.00 14:54 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'415 |
|
Kardex N 17:31:23 / 03.06.26 |
266.00 | -1.66% |
272.00 09:00 |
266.00 17:31 |
304.50 16.01.26 |
230.00 30.03.26 |
11'167 |
|
Klingelnberg N 17:31:23 / 03.06.26 |
12.550 | -5.64% |
13.900 10:01 |
12.350 16:09 |
13.900 03.06.26 |
10.000 11.05.26 |
31'952 |
|
Komax N 17:31:23 / 03.06.26 |
56.10 | -0.88% |
56.80 10:05 |
55.40 16:13 |
76.40 10.02.26 |
43.20 19.03.26 |
4'756 |
|
Kühne + Nagel N 17:33:33 / 03.06.26 |
188.00 | 0.37% |
188.00 17:31 |
185.05 11:13 |
200.70 24.04.26 |
161.65 23.03.26 |
186'287 |
|
LEM N 17:31:23 / 03.06.26 |
485.50 | 0.10% |
502.00 12:21 |
480.00 09:07 |
502.00 03.06.26 |
254.50 17.03.26 |
4'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 23:15 / 03.06.26 |
0.9187 | 0.36% | |
|
USD/CHF 23:15 / 03.06.26 |
0.7918 | 0.65% | |
|
Gold 1 Uz 23:15 / 03.06.26 |
4'434.44 | -1.20% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |