Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 29.07.26 |
1'149.00 | 1.86% | 21.00 | 1'140.00 | 1'149.00 | 9'295 | |
|
Bell N 17:30:21 / 29.07.26 |
180.80 | -0.55% | -1.00 | 180.20 | 182.40 | 2'100 | |
|
Emmi N 17:30:21 / 29.07.26 |
867.00 | 0.46% | 4.00 | 856.00 | 870.00 | 5'364 | |
|
Groupe Minoteries N 17:30:21 / 29.07.26 |
236.00 | 0.00% | 0.00 | 232.00 | 240.00 | 60 | |
|
Lindt N 17:30:21 / 29.07.26 |
96'900.00 | 1.47% | 1'400.00 | 96'100.00 | 97'300.00 | 98 | |
|
Lindt PS 17:30:21 / 29.07.26 |
9'555.00 | 1.65% | 155.00 | 9'555.00 | 0.0000 | 2'401 | |
|
Nestlé N 17:39:19 / 29.07.26 |
82.71 | 0.38% | 0.31 | 0.0000 | 0.0000 | 2'513'275 | |
|
Orior N 17:30:21 / 29.07.26 |
14.500 | -3.33% | -0.50 | 14.480 | 15.900 | 5'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:21 / 29.07.26 |
6.120 | 69.44% | 53.27% | 0.99% | 1.66% | 34.80% | 63.64% | 43.87% |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | 56.47% | 76.14% | -9.79% | -18.14% | -6.48% | 97.48% | 63.32% |
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 56.44% | -37.72% | 17.57% | 3.56% | 47.85% | -34.51% | -77.43% |
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | 56.07% | 48.84% | -10.34% | -17.56% | -0.67% | 43.66% | 35.74% |
|
OC Oerlikon N 17:30:21 / 29.07.26 |
4.745 | 51.21% | 39.32% | 1.61% | 18.77% | 34.04% | 16.87% | 3.91% |
|
Comet N 17:39:15 / 29.07.26 |
311.00 | 48.00% | 34.00% | -15.21% | -22.41% | -5.99% | 17.45% | 46.70% |
|
Schweiter Techn N 17:30:21 / 29.07.26 |
349.50 | 37.94% | -15.50% | 13.11% | 19.49% | 25.49% | -8.51% | -48.53% |
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 37.60% | 92.18% | 0.00% | 4.88% | 13.16% | 72.00% | 107.23% |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | 35.19% | -14.26% | 10.11% | 9.24% | 15.05% | 11.90% | -35.64% |
|
ABB N 17:35:22 / 29.07.26 |
76.30 | 30.73% | 57.77% | -5.45% | -11.46% | -7.40% | 42.67% | 121.83% |
|
R&S Group Hldg N-A 17:30:21 / 29.07.26 |
20.28 | 30.09% | 10.35% | 0.40% | -24.94% | -28.99% | -42.95% | 110.00% |
|
SFS N 17:30:24 / 29.07.26 |
134.00 | 23.39% | 6.69% | -4.83% | -0.30% | 10.02% | 25.94% | 29.59% |
|
Luzerner KB N 17:30:21 / 29.07.26 |
112.40 | 23.19% | 78.72% | -1.40% | 3.12% | 8.70% | 52.93% | 52.27% |
|
Stadler Rail N 17:30:21 / 29.07.26 |
25.00 | 20.20% | 22.01% | 5.57% | 6.66% | 4.87% | 14.26% | -30.31% |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | 19.82% | -1.25% | -1.88% | 1.90% | 13.83% | 21.63% | -24.17% |
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | 17.63% | 55.03% | -6.78% | -13.39% | -20.30% | -3.80% | 212.34% |
|
Orell Füssli N 17:30:21 / 29.07.26 |
140.00 | 17.57% | 82.47% | -6.98% | -7.28% | -15.41% | 33.33% | 91.94% |
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 17.42% | 0.15% | 5.45% | 7.80% | 12.09% | 18.36% | -5.34% |
|
Sensirion N 17:30:21 / 29.07.26 |
70.30 | 16.56% | 29.60% | -6.76% | -12.34% | -0.57% | -14.79% | -4.39% |
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 14.81% | -7.84% | 7.69% | 8.02% | 9.38% | 2.34% | -42.20% |
|
Perrot Duval I 17:30:21 / 29.07.26 |
46.00 | 13.33% | -15.00% | 11.35% | 11.35% | 26.87% | 0.00% | 0.00% |
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 9.28% | -24.28% | 5.84% | 7.17% | 28.05% | -21.52% | -27.05% |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 6.03% | 6.01% | 1.19% | 3.67% | 10.99% | 16.84% | 13.74% |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | 3.81% | 7.33% | 8.27% | 56.30% | 30.81% | -8.10% | -31.82% |
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | 3.32% | 16.26% | 4.39% | 9.02% | -5.48% | -7.99% | 75.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:21 / 29.07.26 |
70.85 | -2.14% |
72.50 09:33 |
70.25 17:11 |
90.50 07.05.26 |
61.65 13.01.26 |
150'924 |
|
Skan N 17:30:21 / 29.07.26 |
59.80 | 3.64% |
59.80 17:30 |
57.80 09:11 |
61.40 23.01.26 |
35.75 24.03.26 |
13'507 |
|
StarragTornos N 17:30:21 / 29.07.26 |
35.00 | 2.64% |
35.00 17:30 |
34.30 14:07 |
35.80 17.04.26 |
29.10 22.01.26 |
552 |
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | -0.63% |
19.520 10:47 |
19.060 17:30 |
25.20 13.02.26 |
17.520 24.06.26 |
8'954 |
|
ABB N 17:35:22 / 29.07.26 |
76.30 | -1.45% |
78.14 09:09 |
76.16 16:43 |
89.14 22.06.26 |
58.76 20.01.26 |
2'535'868 |
|
Adecco N 17:30:21 / 29.07.26 |
23.82 | -0.75% |
24.06 09:01 |
23.40 11:35 |
24.88 07.01.26 |
14.540 26.06.26 |
1'121'780 |
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | -0.89% |
339.00 09:01 |
330.50 12:01 |
391.50 13.02.26 |
303.50 30.04.26 |
16'408 |
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | -2.16% |
484.00 09:27 |
474.00 13:30 |
595.00 18.02.26 |
434.50 08.07.26 |
3'753 |
|
BVZ N 17:30:21 / 29.07.26 |
1'720.00 | 0.00% |
1'720.00 12:27 |
1'710.00 15:02 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | -0.28% |
142.00 09:49 |
137.80 14:20 |
283.00 07.01.26 |
125.40 23.07.26 |
3'336 |
|
Carlo Gavazzi N 17:30:21 / 29.07.26 |
155.00 | 0.32% |
156.50 11:26 |
153.50 09:11 |
168.50 05.01.26 |
135.50 12.06.26 |
439 |
|
Cicor N 17:30:21 / 29.07.26 |
117.60 | -3.13% |
121.80 09:01 |
116.20 14:39 |
170.50 25.02.26 |
110.20 03.07.26 |
16'081 |
|
Comet N 17:39:15 / 29.07.26 |
311.00 | -6.61% |
331.00 09:11 |
311.00 17:30 |
452.20 22.06.26 |
222.40 09.03.26 |
74'773 |
|
CPH N 17:30:23 / 29.07.26 |
58.40 | 0.34% |
58.40 10:36 |
58.40 10:36 |
69.20 05.01.26 |
54.20 07.04.26 |
499 |
|
DKSH N 17:30:21 / 29.07.26 |
67.70 | 0.45% |
68.20 16:14 |
67.30 09:01 |
68.20 16.07.26 |
54.80 23.03.26 |
77'270 |
|
dormakaba Hldg N 17:30:21 / 29.07.26 |
56.90 | -0.52% |
57.10 15:32 |
55.80 11:23 |
65.70 08.01.26 |
47.15 23.03.26 |
44'090 |
|
Dätwyler I 17:30:21 / 29.07.26 |
137.60 | 0.00% |
139.20 13:40 |
136.80 16:44 |
171.60 20.02.26 |
134.20 28.07.26 |
10'279 |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -1.02% |
237.00 09:03 |
232.40 11:28 |
266.60 19.02.26 |
212.80 18.05.26 |
22'802 |
|
INFICON HLDG N 17:30:21 / 29.07.26 |
147.40 | -4.41% |
153.60 09:12 |
147.00 16:45 |
189.00 22.06.26 |
93.00 24.03.26 |
58'178 |
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | -2.23% |
1'440.00 09:01 |
1'396.00 16:40 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'359 |
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | 1.66% |
247.00 16:59 |
240.50 09:49 |
304.50 16.01.26 |
202.00 08.06.26 |
14'975 |
|
Klingelnberg N 17:30:21 / 29.07.26 |
10.800 | 0.00% |
10.950 09:01 |
10.650 15:42 |
13.900 03.06.26 |
9.900 17.07.26 |
787 |
|
Komax N 17:31:08 / 29.07.26 |
51.80 | 1.97% |
53.20 13:18 |
50.90 09:13 |
76.40 10.02.26 |
40.30 26.06.26 |
22'437 |
|
Kühne + Nagel N 17:30:21 / 29.07.26 |
204.10 | -0.54% |
208.40 13:15 |
203.80 16:44 |
213.70 17.07.26 |
161.65 23.03.26 |
185'347 |
|
LEM N 17:30:21 / 29.07.26 |
465.00 | 0.76% |
478.50 10:44 |
457.50 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
3'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 22:15 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:12 / 29.07.26 |
0.9332 | 0.02% | |
|
USD/CHF 23:12 / 29.07.26 |
0.8143 | -0.58% | |
|
Gold 1 Uz 23:12 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |