Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:28 / 28.08.26 |
1'107.00 | 0.00% | 0.00 | 1'106.00 | 1'130.00 | ||
|
Bell N 17:30:23 / 28.08.26 |
232.00 | 0.00% | 0.00 | 0.0000 | 232.50 | ||
|
Emmi N 17:30:23 / 28.08.26 |
853.00 | 0.00% | 0.00 | 0.0000 | 860.00 | ||
|
Groupe Minoteries N 17:30:23 / 28.08.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Lindt N 17:30:23 / 28.08.26 |
90'300.00 | 0.00% | 0.00 | 90'400.00 | 90'000.00 | ||
|
Lindt PS 17:30:23 / 28.08.26 |
8'715.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:59 / 28.08.26 |
78.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:23 / 28.08.26 |
13.940 | 0.00% | 0.00 | 13.800 | 14.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 16:54:55 / 28.08.26 |
90.00 | 100.00% | 50.00% | 8.43% | 5.88% | 89.08% | 74.76% | 13.92% |
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 82.37% | -27.40% | 6.96% | 6.32% | 15.95% | 2.87% | -72.44% |
|
MCH N 17:30:23 / 28.08.26 |
6.240 | 73.33% | 56.78% | 1.63% | 1.96% | 35.95% | 78.29% | 56.00% |
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | 68.22% | 60.42% | 0.73% | 2.21% | 2.21% | 74.95% | 55.91% |
|
OC Oerlikon N 17:30:23 / 28.08.26 |
5.190 | 60.48% | 47.86% | 2.98% | 9.38% | 41.80% | 76.29% | 25.48% |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | 56.31% | 75.96% | -0.23% | 0.20% | -0.07% | 130.76% | 71.90% |
|
Comet N 17:30:23 / 28.08.26 |
342.00 | 52.00% | 37.63% | 0.53% | 4.78% | -1.16% | 99.88% | 54.05% |
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | 49.90% | 52.16% | 24.71% | 23.69% | 35.66% | 42.29% | -6.49% |
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 41.90% | -13.08% | 4.06% | 2.87% | 23.16% | 14.15% | -40.56% |
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 35.26% | 63.24% | -0.12% | 0.73% | -3.61% | 49.22% | 140.18% |
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | 34.58% | 49.64% | 5.07% | 13.56% | -0.36% | 25.61% | 10.68% |
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 28.41% | 5.82% | 0.23% | 6.90% | 14.62% | 35.07% | -18.04% |
|
R&S Group Hldg N-A 17:30:23 / 28.08.26 |
19.810 | 25.22% | 6.22% | -0.95% | -5.31% | -17.80% | -46.17% | 103.18% |
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 24.78% | 64.45% | 2.13% | 5.42% | -1.73% | 11.63% | 220.27% |
|
Skan N 17:30:23 / 28.08.26 |
65.40 | 23.86% | -14.17% | 0.15% | 11.79% | 28.74% | 6.51% | -19.16% |
|
Luzerner KB N 17:30:23 / 28.08.26 |
114.60 | 23.62% | 79.34% | 2.32% | 2.87% | 5.91% | 50.20% | 53.21% |
|
SFS N 17:30:23 / 28.08.26 |
133.60 | 23.02% | 6.37% | 3.89% | 1.21% | 4.70% | 21.45% | 35.63% |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | 22.40% | -22.37% | 2.81% | -5.51% | 14.33% | 9.55% | -39.81% |
|
BVZ N 17:30:23 / 28.08.26 |
1'520.00 | 21.60% | 69.83% | -5.00% | -11.11% | -6.75% | 46.15% | 80.95% |
|
Orell Füssli N 17:30:23 / 28.08.26 |
142.50 | 19.25% | 85.06% | 2.52% | 1.42% | -10.38% | 28.38% | 96.28% |
|
Komax N 17:30:23 / 28.08.26 |
76.20 | 18.88% | -33.74% | 2.42% | 45.98% | 41.37% | -10.77% | -63.71% |
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | 16.16% | -6.76% | 1.47% | -0.29% | 2.99% | 5.83% | -31.68% |
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | 14.63% | -2.23% | -1.05% | -1.79% | 4.61% | 11.90% | -2.37% |
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 8.62% | 22.21% | 6.24% | 9.36% | 4.30% | 6.88% | 81.11% |
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 5.19% | 8.77% | 2.36% | 8.09% | 46.86% | -5.00% | -35.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:23 / 28.08.26 |
76.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
254'670 | ||
|
Skan N 17:30:23 / 28.08.26 |
65.40 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
33'425 | ||
|
StarragTornos N 17:30:23 / 28.08.26 |
34.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
622 | ||
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
44'289 | ||
|
ABB N 17:31:02 / 28.08.26 |
80.10 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'476'705 | ||
|
Adecco N 17:30:23 / 28.08.26 |
24.32 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
360'314 | ||
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
9'088 | ||
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'966 | ||
|
BVZ N 17:30:23 / 28.08.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
68 | ||
|
Bystronic N 17:30:23 / 28.08.26 |
149.20 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
3'903 | ||
|
Carlo Gavazzi N 17:30:23 / 28.08.26 |
160.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
864 | ||
|
Cicor N 17:30:23 / 28.08.26 |
130.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
4'872 | ||
|
Comet N 17:30:23 / 28.08.26 |
342.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
14'634 | ||
|
CPH N 17:30:23 / 28.08.26 |
58.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
451 | ||
|
DKSH N 17:30:23 / 28.08.26 |
65.80 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
33'964 | ||
|
dormakaba Hldg N 17:30:23 / 28.08.26 |
58.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
25'232 | ||
|
Dätwyler I 17:30:23 / 28.08.26 |
134.00 | 0.00% |
171.60 20.02.26 |
131.00 19.08.26 |
8'770 | ||
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | 0.00% |
266.60 19.02.26 |
206.20 28.08.26 |
174'006 | ||
|
INFICON HLDG N 17:30:23 / 28.08.26 |
166.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
28'243 | ||
|
Interroll N 17:30:23 / 28.08.26 |
1'620.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'591 | ||
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'591 | ||
|
Klingelnberg N 17:30:23 / 28.08.26 |
10.800 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
3'374 | ||
|
Komax N 17:30:23 / 28.08.26 |
76.20 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
8'837 | ||
|
Kühne + Nagel N 17:30:23 / 28.08.26 |
219.90 | 0.00% |
222.10 26.08.26 |
161.65 23.03.26 |
107'877 | ||
|
LEM N 17:30:23 / 28.08.26 |
538.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
2'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 07:08 / 31.08.26 |
26'502.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 07:08 / 31.08.26 |
0.9380 | 0.05% | |
|
USD/CHF 07:08 / 31.08.26 |
0.8092 | -0.05% | |
|
Gold 1 Uz 07:08 / 31.08.26 |
4'421.81 | -0.77% | |
|
Rohöl Brent 07:08 / 31.08.26 |
90.43 | 3.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |