Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:44 / 26.11.25 |
1'265.00 | 0.56% | 7.00 | 1'240.00 | 1'264.00 | ||
|
Bell N 17:31:44 / 26.11.25 |
226.50 | -0.66% | -1.50 | 226.50 | 229.00 | ||
|
Emmi N 17:31:44 / 26.11.25 |
719.00 | -3.62% | -27.00 | 0.0000 | 737.00 | ||
|
Groupe Minoteries N 17:31:44 / 26.11.25 |
216.00 | 0.00% | 0.00 | 212.00 | 216.00 | ||
|
Lindt N 17:31:44 / 26.11.25 |
120'200.00 | -0.17% | -200.00 | 119'400.00 | 120'600.00 | ||
|
Lindt PS 17:32:41 / 26.11.25 |
11'920.00 | -0.17% | -20.00 | 11'900.00 | 12'000.00 | ||
|
Nestlé N 17:38:07 / 26.11.25 |
79.58 | -0.44% | -0.35 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:44 / 26.11.25 |
11.860 | -4.20% | -0.52 | 11.860 | 0.0000 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:44 / 26.11.25 |
176.00 | 187.50% | 246.39% | -3.03% | -15.79% | 2.33% | 208.77% | 298.38% |
|
Montana Aero N 17:31:44 / 26.11.25 |
24.85 | 62.01% | 31.37% | 8.75% | -18.52% | -6.93% | 62.42% | 81.25% |
|
Orell Füssli N 17:31:44 / 26.11.25 |
114.50 | 49.35% | 52.93% | -0.43% | -0.87% | 6.51% | 48.70% | 38.55% |
|
Mikron N 17:31:44 / 26.11.25 |
19.520 | 35.00% | 27.06% | 1.67% | -9.63% | 6.43% | 44.59% | 125.00% |
|
Meier Tobler N 17:31:44 / 26.11.25 |
38.95 | 34.34% | 2.71% | 3.87% | -2.01% | 10.50% | 46.98% | 8.74% |
|
Luzerner KB N 17:31:44 / 26.11.25 |
86.50 | 34.12% | 19.03% | 2.25% | 7.19% | 13.22% | 34.74% | 3.86% |
|
Accelleron N 17:31:44 / 26.11.25 |
63.15 | 33.19% | 136.86% | 1.85% | -3.44% | -6.03% | 28.09% | 239.80% |
|
Dätwyler I 17:33:25 / 26.11.25 |
157.00 | 19.07% | -18.75% | 11.66% | 5.94% | 17.69% | 13.44% | -13.24% |
|
BVZ N 17:31:44 / 26.11.25 |
1'070.00 | 18.44% | 15.22% | 0.00% | 0.94% | 7.00% | 19.10% | 44.22% |
|
Schindler PS 17:31:44 / 26.11.25 |
286.00 | 14.38% | 36.19% | 2.66% | -0.69% | -3.25% | 13.22% | 59.82% |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 13.63% | 49.49% | 4.26% | -4.73% | 6.05% | 15.83% | 86.43% |
|
Interroll N 17:31:44 / 26.11.25 |
2'215.00 | 11.08% | -17.04% | 0.00% | -7.52% | 0.45% | 3.26% | -0.45% |
|
Adecco N 17:36:53 / 26.11.25 |
21.88 | 10.47% | -40.15% | -9.88% | -1.71% | -10.55% | -7.13% | -25.24% |
|
Flughafen Zürich N 17:32:41 / 26.11.25 |
240.60 | 10.11% | 36.45% | 1.43% | 2.21% | -0.99% | 15.45% | 51.07% |
|
Bucher N 17:31:44 / 26.11.25 |
357.00 | 9.51% | 1.08% | 3.03% | -1.79% | -4.42% | 6.41% | -6.05% |
|
medmix N 17:34:14 / 26.11.25 |
9.910 | 9.43% | -49.32% | 17.84% | 6.79% | -5.44% | 16.59% | -44.97% |
|
Schindler N 17:31:44 / 26.11.25 |
271.00 | 9.29% | 35.59% | 2.26% | -0.18% | -4.75% | 10.39% | 58.00% |
|
Sulzer N 17:31:44 / 26.11.25 |
138.60 | 4.12% | 58.79% | 6.45% | 4.37% | -4.81% | 7.44% | 85.83% |
|
Phoenix Mecano N 17:31:44 / 26.11.25 |
428.00 | 2.12% | 0.00% | 1.66% | -3.17% | 3.13% | -5.52% | 24.71% |
|
Kardex N 17:31:44 / 26.11.25 |
273.50 | 0.18% | 24.31% | 2.43% | -8.22% | -13.31% | 2.63% | 70.23% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -0.47% | 23.24% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -0.47% | 30.12% |
|
Stadler Rail N 17:31:44 / 26.11.25 |
19.740 | -0.10% | -34.35% | 1.86% | -2.08% | -1.89% | 4.11% | -38.38% |
|
SGS Rg 17:31:44 / 26.11.25 |
90.28 | -1.17% | 23.82% | 1.44% | -0.46% | 10.85% | 3.48% | 0.47% |
|
VAT N 17:31:44 / 26.11.25 |
348.10 | -2.30% | -20.55% | 7.60% | 1.90% | 32.01% | 0.96% | 25.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 26.11.25 |
63.15 | 1.53% |
63.30 09:00 |
62.30 10:21 |
76.70 13.08.25 |
30.00 07.04.25 |
133'942 |
|
Skan N 17:34:08 / 26.11.25 |
47.40 | -4.24% |
50.00 09:00 |
46.95 15:38 |
80.90 22.01.25 |
42.50 06.11.25 |
59'391 |
|
StarragTornos N 17:31:44 / 26.11.25 |
30.00 | 0.00% |
30.00 09:00 |
29.80 09:00 |
42.20 16.01.25 |
28.90 07.11.25 |
341 |
|
Vetropack N 17:31:44 / 26.11.25 |
21.75 | -2.25% |
22.30 09:00 |
21.75 16:26 |
35.85 10.06.25 |
19.120 07.11.25 |
6'170 |
|
ABB N 17:32:48 / 26.11.25 |
56.78 | 1.83% |
56.92 17:19 |
55.98 09:10 |
61.06 16.10.25 |
37.25 07.04.25 |
2'064'138 |
|
Adecco N 17:36:53 / 26.11.25 |
21.88 | -11.42% |
25.00 09:00 |
21.88 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
1'871'718 |
|
Bucher N 17:31:44 / 26.11.25 |
357.00 | 0.00% |
360.50 09:13 |
355.00 16:11 |
410.50 11.06.25 |
275.00 07.04.25 |
17'228 |
|
Burckhardt N 17:31:44 / 26.11.25 |
533.00 | 1.33% |
537.00 12:11 |
526.00 09:29 |
738.00 13.08.25 |
480.00 07.04.25 |
7'157 |
|
BVZ N 17:31:44 / 26.11.25 |
1'070.00 | 0.94% |
1'080.00 09:58 |
1'060.00 09:00 |
1'120.00 04.11.25 |
865.00 06.01.25 |
160 |
|
Bystronic N 17:31:44 / 26.11.25 |
248.00 | -2.55% |
260.50 09:00 |
247.50 17:00 |
407.00 31.07.25 |
223.50 23.04.25 |
1'341 |
|
Carlo Gavazzi N 17:33:58 / 26.11.25 |
176.00 | 3.53% |
176.00 17:33 |
167.00 16:51 |
228.00 17.06.25 |
153.00 19.11.25 |
2'436 |
|
Cicor N 17:31:44 / 26.11.25 |
176.00 | 2.03% |
177.50 14:57 |
172.50 09:00 |
229.00 03.11.25 |
57.20 09.01.25 |
7'141 |
|
Comet N 17:31:44 / 26.11.25 |
183.40 | 0.49% |
186.10 09:01 |
182.60 10:08 |
295.40 21.07.25 |
167.00 02.09.25 |
21'278 |
|
CPH N 17:31:44 / 26.11.25 |
70.60 | 0.57% |
70.60 17:04 |
69.80 15:35 |
84.00 10.02.25 |
50.20 07.04.25 |
614 |
|
DKSH N 17:31:44 / 26.11.25 |
55.70 | -0.71% |
56.40 09:00 |
55.30 15:32 |
73.70 24.03.25 |
52.40 25.09.25 |
72'894 |
|
dormakaba Hldg N 17:32:05 / 26.11.25 |
64.60 | 2.87% |
65.10 17:10 |
62.80 09:29 |
79.80 12.08.25 |
57.10 07.04.25 |
102'530 |
|
Dätwyler I 17:33:25 / 26.11.25 |
157.00 | -1.01% |
159.80 09:00 |
156.40 16:13 |
159.80 26.11.25 |
104.00 09.04.25 |
16'572 |
|
Flughafen Zürich N 17:32:41 / 26.11.25 |
240.60 | 0.42% |
241.60 09:00 |
238.60 10:08 |
249.00 27.08.25 |
185.10 07.04.25 |
28'347 |
|
INFICON HLDG N 17:31:44 / 26.11.25 |
97.30 | 0.83% |
97.80 09:01 |
96.40 09:51 |
121.00 20.01.25 |
66.60 07.04.25 |
33'724 |
|
Interroll N 17:31:44 / 26.11.25 |
2'215.00 | 0.00% |
2'225.00 09:00 |
2'175.00 13:08 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
830 |
|
Kardex N 17:31:44 / 26.11.25 |
273.50 | 0.92% |
275.00 09:17 |
270.50 13:08 |
340.00 06.08.25 |
175.20 07.04.25 |
7'866 |
|
Klingelnberg N 17:19:48 / 26.11.25 |
10.250 | 1.99% |
10.450 10:31 |
10.200 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
1'598 |
|
Komax N 17:31:44 / 26.11.25 |
62.90 | -0.47% |
63.60 12:28 |
62.50 10:00 |
138.00 24.01.25 |
57.10 21.11.25 |
24'425 |
|
Kühne + Nagel N 17:32:41 / 26.11.25 |
159.40 | 1.24% |
159.40 17:31 |
156.95 10:25 |
218.80 10.03.25 |
147.40 30.09.25 |
169'297 |
|
LEM N 17:31:44 / 26.11.25 |
314.50 | 0.32% |
318.00 09:01 |
305.00 10:14 |
950.00 14.02.25 |
287.50 19.11.25 |
4'685 |