Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:05:46 / 28.05.26 |
1'211.00 | -0.41% | -5.00 | 1'210.00 | 1'212.00 | 1'352 | |
|
Bell N 13:10:10 / 28.05.26 |
181.40 | 0.89% | 1.60 | 180.80 | 181.60 | 970 | |
|
Emmi N 12:59:42 / 28.05.26 |
844.00 | 0.48% | 4.00 | 844.00 | 846.00 | 1'293 | |
|
Groupe Minoteries N 12:18:41 / 28.05.26 |
240.00 | -1.64% | -4.00 | 238.00 | 240.00 | 49 | |
|
Lindt N 13:08:33 / 28.05.26 |
95'800.00 | -0.42% | -400.00 | 95'400.00 | 96'000.00 | 62 | |
|
Lindt PS 13:09:36 / 28.05.26 |
9'340.00 | -0.11% | -10.00 | 9'340.00 | 9'350.00 | 675 | |
|
Nestlé N 13:10:31 / 28.05.26 |
79.55 | -1.87% | -1.52 | 79.53 | 79.55 | 666'598 | |
|
Orior N 12:52:10 / 28.05.26 |
13.680 | -0.44% | -0.06 | 13.640 | 13.720 | 1'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:10:12 / 28.05.26 |
26.92 | 68.90% | 43.27% | 5.49% | 2.91% | 18.59% | 10.19% | 172.65% |
|
INFICON HLDG N 13:06:47 / 28.05.26 |
161.80 | 65.18% | 57.53% | 1.25% | 12.05% | 39.24% | 67.04% | 60.63% |
|
Comet N 13:09:28 / 28.05.26 |
368.80 | 63.47% | 48.01% | 6.71% | 20.13% | 29.95% | 61.88% | 48.67% |
|
VAT N 13:10:30 / 28.05.26 |
598.60 | 56.67% | 76.37% | 0.17% | 2.68% | 14.85% | 90.85% | 62.53% |
|
LEM N 13:05:18 / 28.05.26 |
463.50 | 51.86% | -39.54% | 37.13% | 52.47% | 54.50% | -38.96% | -77.03% |
|
ABB N 13:08:06 / 28.05.26 |
83.52 | 41.30% | 70.53% | 1.58% | 6.48% | 25.44% | 76.91% | 148.31% |
|
Orell Füssli N 12:46:19 / 28.05.26 |
162.50 | 35.98% | 111.04% | -2.11% | -1.52% | 25.97% | 71.05% | 112.70% |
|
Accelleron N 13:10:09 / 28.05.26 |
80.15 | 30.63% | 72.16% | 3.09% | -4.13% | 14.58% | 66.39% | 261.19% |
|
Sensirion N 13:01:52 / 28.05.26 |
81.00 | 29.87% | 44.40% | 2.92% | 20.18% | 54.88% | 11.73% | -14.07% |
|
MCH N 11:00:43 / 28.05.26 |
4.480 | 26.39% | 14.32% | 4.43% | 1.82% | 9.27% | 13.75% | -3.60% |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | 24.00% | 73.18% | 4.03% | 6.16% | 14.81% | 58.16% | 79.19% |
|
Cicor N 13:10:11 / 28.05.26 |
155.20 | 20.00% | 154.00% | 11.98% | 12.95% | 16.25% | 24.92% | 246.36% |
|
OC Oerlikon N 12:59:05 / 28.05.26 |
3.755 | 16.73% | 7.55% | 6.52% | 9.96% | -4.94% | -1.18% | -19.65% |
|
SFS N 13:06:14 / 28.05.26 |
125.20 | 16.57% | 0.80% | 0.48% | 5.21% | 8.87% | 7.65% | 4.46% |
|
Schweiter Techn N 13:03:09 / 28.05.26 |
293.50 | 15.61% | -29.18% | 6.53% | 6.15% | 12.67% | -25.48% | -55.55% |
|
Luzerner KB N 12:58:00 / 28.05.26 |
106.60 | 13.70% | 64.95% | 2.90% | 3.50% | -0.93% | 54.09% | 47.83% |
|
DKSH N 13:09:06 / 28.05.26 |
63.00 | 9.93% | -6.24% | 0.96% | 5.70% | 5.35% | -1.41% | -5.82% |
|
Stadler Rail N 13:03:11 / 28.05.26 |
22.28 | 9.11% | 10.75% | 5.09% | -2.11% | 19.98% | 2.80% | -37.21% |
|
StarragTornos N 13:10:20 / 28.05.26 |
32.40 | 7.41% | -13.78% | -0.31% | -1.52% | -1.82% | -10.39% | -38.65% |
|
SIG Group N 13:07:42 / 28.05.26 |
11.720 | 3.70% | -34.23% | -0.34% | -7.50% | -1.43% | -30.70% | -54.24% |
|
Rieter N 12:27:37 / 28.05.26 |
3.270 | 3.30% | -92.84% | -0.46% | 0.46% | 9.18% | -64.34% | -70.36% |
|
Kühne + Nagel N 13:07:06 / 28.05.26 |
177.60 | 3.12% | -15.01% | 1.11% | -2.79% | 0.37% | -5.33% | -32.52% |
|
Perrot Duval I 08:54:36 / 28.05.26 |
45.40 | 3.11% | -22.67% | 0.43% | 2.20% | 4.04% | 0.00% | -45.41% |
|
Sulzer N 13:10:14 / 28.05.26 |
146.50 | 1.42% | 14.12% | 1.81% | -1.28% | -8.09% | -2.80% | 102.85% |
|
Skan N 12:54:25 / 28.05.26 |
52.50 | 0.95% | -30.05% | 10.29% | 15.13% | 3.55% | -25.45% | -32.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:10:09 / 28.05.26 |
80.15 | -0.31% |
81.40 09:06 |
79.70 10:38 |
90.50 07.05.26 |
61.65 13.01.26 |
40'676 |
|
Skan N 12:54:25 / 28.05.26 |
52.50 | -1.50% |
53.30 09:00 |
51.10 09:51 |
61.40 23.01.26 |
35.75 24.03.26 |
14'437 |
|
StarragTornos N 13:10:20 / 28.05.26 |
32.40 | 1.57% |
32.40 13:10 |
31.80 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
103 |
|
Vetropack N 12:51:16 / 28.05.26 |
19.520 | -0.61% |
19.900 09:00 |
19.200 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
4'500 |
|
ABB N 13:08:06 / 28.05.26 |
83.52 | -0.19% |
84.22 09:17 |
83.44 09:01 |
85.38 27.05.26 |
58.76 20.01.26 |
266'332 |
|
Adecco N 13:10:41 / 28.05.26 |
16.250 | 1.18% |
16.330 12:26 |
16.000 09:35 |
24.88 07.01.26 |
14.550 15.05.26 |
237'391 |
|
Bucher N 13:10:49 / 28.05.26 |
314.50 | -0.16% |
316.00 09:08 |
313.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'554 |
|
Burckhardt N 13:09:31 / 28.05.26 |
505.00 | -1.37% |
512.00 09:00 |
499.00 11:52 |
595.00 18.02.26 |
468.00 30.03.26 |
2'073 |
|
BVZ N 08:31:51 / 28.05.26 |
1'510.00 | -2.58% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
16 | ||
|
Bystronic N 12:54:24 / 28.05.26 |
200.00 | 0.50% |
200.00 09:38 |
197.20 10:08 |
283.00 07.01.26 |
178.20 18.05.26 |
656 |
|
Carlo Gavazzi N 12:30:19 / 28.05.26 |
152.00 | -3.49% |
154.50 09:49 |
152.00 11:53 |
168.50 05.01.26 |
149.00 19.01.26 |
230 |
|
Cicor N 13:10:11 / 28.05.26 |
155.20 | 1.84% |
155.80 10:18 |
151.40 09:03 |
170.50 25.02.26 |
110.50 02.04.26 |
3'556 |
|
Comet N 13:09:28 / 28.05.26 |
368.80 | 0.27% |
383.20 09:20 |
367.80 12:51 |
383.20 28.05.26 |
222.40 09.03.26 |
9'761 |
|
CPH N 11:00:37 / 28.05.26 |
58.40 | 0.00% |
58.40 11:00 |
58.40 11:00 |
69.20 05.01.26 |
54.20 07.04.26 |
4 |
|
DKSH N 13:09:06 / 28.05.26 |
63.00 | -0.16% |
63.10 11:25 |
62.40 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
7'593 |
|
dormakaba Hldg N 13:06:45 / 28.05.26 |
52.10 | -2.07% |
53.40 09:00 |
52.00 12:51 |
65.70 08.01.26 |
47.15 23.03.26 |
7'489 |
|
Dätwyler I 13:03:45 / 28.05.26 |
160.00 | -0.25% |
161.20 09:24 |
159.20 11:59 |
171.60 20.02.26 |
135.00 23.03.26 |
1'254 |
|
Flughafen Zürich N 13:10:13 / 28.05.26 |
233.40 | 0.95% |
233.80 12:26 |
230.40 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
5'061 |
|
INFICON HLDG N 13:06:47 / 28.05.26 |
161.80 | -0.86% |
166.20 09:38 |
161.40 11:14 |
167.80 27.05.26 |
93.00 24.03.26 |
4'546 |
|
Interroll N 12:51:16 / 28.05.26 |
1'608.00 | -1.95% |
1'636.00 09:23 |
1'596.00 10:31 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
360 |
|
Kardex N 13:00:13 / 28.05.26 |
269.50 | -0.92% |
279.00 09:15 |
269.00 12:51 |
304.50 16.01.26 |
230.00 30.03.26 |
690 |
|
Klingelnberg N 11:00:25 / 28.05.26 |
10.700 | -0.47% |
10.700 11:00 |
10.700 11:00 |
11.600 03.03.26 |
10.000 11.05.26 |
4 |
|
Komax N 13:07:45 / 28.05.26 |
56.90 | 0.00% |
57.60 09:00 |
56.20 09:12 |
76.40 10.02.26 |
43.20 19.03.26 |
2'285 |
|
Kühne + Nagel N 13:07:06 / 28.05.26 |
177.60 | 0.57% |
179.25 12:30 |
175.40 09:34 |
200.70 24.04.26 |
161.65 23.03.26 |
27'560 |
|
LEM N 13:05:18 / 28.05.26 |
463.50 | 3.46% |
480.00 09:45 |
446.00 09:01 |
480.00 28.05.26 |
254.50 17.03.26 |
4'843 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 28.05.26 |
13'480.08 | -1.08% | |
|
Eurozone 50 13:25 / 28.05.26 |
625.06 | -0.62% | |
|
L&S Dax 13:25 / 28.05.26 |
25'071.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 13:10 / 28.05.26 |
15.295 | -0.46% | |
|
EUR/CHF 13:25 / 28.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 13:25 / 28.05.26 |
0.7895 | 0.35% | |
|
Gold 1 Uz 13:25 / 28.05.26 |
4'388.46 | -1.56% | |
|
Rohöl Brent 13:25 / 28.05.26 |
94.80 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 28.05.26 |
13'480.08 | -1.08% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.05.26 |
177.60 | 0.57% | |
|
Amrize N 13:10 / 28.05.26 |
41.68 | 0.36% | |
|
Logitech N 13:10 / 28.05.26 |
86.72 | 0.18% | |
|
Swisscom N 13:09 / 28.05.26 |
669.50 | 0.15% | |
|
ABB N 13:08 / 28.05.26 |
83.52 | -0.19% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:10 / 28.05.26 |
51.74 | -1.93% | |
|
Nestlé N 13:10 / 28.05.26 |
79.55 | -1.87% | |
|
Roche PS 13:10 / 28.05.26 |
325.90 | -1.51% | |
|
Swiss Life N 13:10 / 28.05.26 |
857.60 | -1.47% | |
|
Zurich Insurance N 13:10 / 28.05.26 |
560.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 28.05.26 |
19'055.53 | -0.91% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
Idorsia N 13:10 / 28.05.26 |
4.688 | 4.50% | |
|
Feintool N 12:39 / 28.05.26 |
10.400 | 4.00% | |
|
EvoNext Hldgs N 12:43 / 28.05.26 |
1.375 | 3.77% | |
|
LEM N 13:05 / 28.05.26 |
463.50 | 3.46% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:15 / 28.05.26 |
5.800 | -9.38% | |
|
Addex N 12:40 / 28.05.26 |
0.0420 | -8.70% | |
|
Relief Therapeutics N 13:00 / 28.05.26 |
0.3550 | -6.08% | |
|
GAM N 12:35 / 28.05.26 |
0.0600 | -3.85% | |
|
Carlo Gavazzi N 12:30 / 28.05.26 |
152.00 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 28.05.26 |
2'144.76 | -0.93% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.05.26 |
177.60 | 0.57% | |
|
Amrize N 13:10 / 28.05.26 |
41.68 | 0.36% | |
|
Logitech N 13:10 / 28.05.26 |
86.72 | 0.18% | |
|
Swisscom N 13:09 / 28.05.26 |
669.50 | 0.15% | |
|
Lindt PS 13:09 / 28.05.26 |
9'340.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:10 / 28.05.26 |
51.74 | -1.93% | |
|
Nestlé N 13:10 / 28.05.26 |
79.55 | -1.87% | |
|
Sonova N 13:09 / 28.05.26 |
206.20 | -1.81% | |
|
Julius Bär N 13:10 / 28.05.26 |
63.16 | -1.71% | |
|
Roche PS 13:10 / 28.05.26 |
325.90 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 28.05.26 |
2'986.87 | -0.57% |
Top 5zur Gesamtübersicht
|
Adecco N 13:10 / 28.05.26 |
16.250 | 1.18% | |
|
Flughafen Zürich N 13:10 / 28.05.26 |
233.40 | 0.95% | |
|
Ems-Chemie N 13:09 / 28.05.26 |
704.00 | 0.86% | |
|
PSP N 13:09 / 28.05.26 |
147.30 | 0.61% | |
|
Sunrise N 13:02 / 28.05.26 |
43.14 | 0.56% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:04 / 28.05.26 |
380.50 | -2.44% | |
|
Medacta N 12:59 / 28.05.26 |
140.40 | -1.82% | |
|
Sonova N 13:09 / 28.05.26 |
206.20 | -1.81% | |
|
Roche I 13:10 / 28.05.26 |
330.20 | -1.73% | |
|
Julius Bär N 13:10 / 28.05.26 |
63.16 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |