Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:01:08 / 29.05.26 |
1'205.00 | -0.82% | -10.00 | 1'204.00 | 1'206.00 | 2'614 | |
|
Bell N 16:57:56 / 29.05.26 |
176.80 | -1.89% | -3.40 | 176.60 | 177.00 | 2'148 | |
|
Emmi N 17:01:10 / 29.05.26 |
866.00 | 1.88% | 16.00 | 863.00 | 866.00 | 1'291 | |
|
Groupe Minoteries N 13:43:22 / 29.05.26 |
240.00 | 0.00% | 0.00 | 238.00 | 240.00 | 19 | |
|
Lindt N 17:01:28 / 29.05.26 |
96'100.00 | 1.26% | 1'200.00 | 95'900.00 | 96'200.00 | 88 | |
|
Lindt PS 17:01:32 / 29.05.26 |
9'390.00 | 1.13% | 105.00 | 9'385.00 | 9'395.00 | 2'369 | |
|
Nestlé N 17:02:58 / 29.05.26 |
79.63 | -0.25% | -0.20 | 79.63 | 79.64 | 1'070'820 | |
|
Orior N 17:00:10 / 29.05.26 |
13.480 | -1.61% | -0.22 | 13.440 | 13.520 | 9'652 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:02:33 / 29.05.26 |
26.56 | 69.03% | 43.38% | 3.11% | 2.22% | 18.31% | 9.75% | 172.86% |
|
Comet N 17:02:25 / 29.05.26 |
373.20 | 64.98% | 49.38% | 5.96% | 20.91% | 57.60% | 69.79% | 50.04% |
|
INFICON HLDG N 17:02:33 / 29.05.26 |
163.40 | 62.75% | 55.21% | 0.74% | 11.36% | 46.94% | 69.33% | 58.27% |
|
LEM N 17:01:53 / 29.05.26 |
478.00 | 57.80% | -37.18% | 45.73% | 53.13% | 61.76% | -36.10% | -76.13% |
|
VAT N 17:01:51 / 29.05.26 |
609.60 | 55.53% | 75.09% | -1.23% | 2.95% | 19.81% | 94.95% | 61.34% |
|
ABB N 17:03:02 / 29.05.26 |
83.70 | 40.90% | 70.04% | -0.12% | 6.37% | 26.02% | 79.85% | 147.60% |
|
Orell Füssli N 17:01:54 / 29.05.26 |
150.50 | 35.98% | 111.04% | -7.38% | -1.52% | 13.16% | 57.76% | 112.70% |
|
Sensirion N 17:01:54 / 29.05.26 |
83.50 | 34.74% | 49.82% | 2.45% | 23.15% | 62.77% | 17.28% | -10.85% |
|
Accelleron N 17:02:59 / 29.05.26 |
78.35 | 28.35% | 69.16% | -1.26% | -5.50% | 15.82% | 65.16% | 254.90% |
|
BVZ N 16:57:19 / 29.05.26 |
1'560.00 | 25.60% | 75.42% | 3.31% | 7.53% | 6.85% | 56.78% | 81.50% |
|
Cicor N 17:03:04 / 29.05.26 |
158.00 | 24.41% | 163.33% | 8.97% | 14.99% | 18.80% | 26.40% | 259.09% |
|
MCH N 14:28:55 / 29.05.26 |
4.380 | 22.22% | 10.55% | 0.46% | 0.00% | 4.53% | 12.31% | -6.78% |
|
OC Oerlikon N 17:01:45 / 29.05.26 |
3.850 | 17.81% | 8.55% | 7.09% | 11.57% | -1.08% | 1.48% | -18.90% |
|
Schweiter Techn N 17:00:04 / 29.05.26 |
299.50 | 16.40% | -28.69% | 7.16% | 6.51% | 16.54% | -23.69% | -55.24% |
|
SFS N 16:59:23 / 29.05.26 |
127.20 | 16.02% | 0.32% | 1.27% | 5.88% | 6.53% | 9.09% | 3.96% |
|
Luzerner KB N 17:03:17 / 29.05.26 |
107.00 | 15.43% | 67.45% | 4.70% | 3.88% | 0.56% | 56.43% | 50.07% |
|
DKSH N 16:52:56 / 29.05.26 |
62.70 | 9.93% | -6.24% | 0.32% | 5.87% | 5.73% | -2.34% | -5.82% |
|
Stadler Rail N 17:02:45 / 29.05.26 |
22.90 | 9.80% | 11.46% | 7.51% | -2.55% | 24.52% | 9.46% | -36.81% |
|
StarragTornos N 10:41:37 / 29.05.26 |
31.80 | 7.74% | -13.51% | -2.45% | -2.74% | -2.15% | -10.17% | -41.82% |
|
SIG Group N 17:02:08 / 29.05.26 |
11.970 | 4.85% | -33.50% | 2.22% | -6.16% | 1.27% | -28.75% | -53.74% |
|
Kühne + Nagel N 17:01:35 / 29.05.26 |
181.40 | 4.58% | -13.81% | 2.57% | -1.97% | 4.92% | -1.97% | -31.56% |
|
Rieter N 16:58:02 / 29.05.26 |
3.310 | 3.45% | -92.83% | 1.07% | 1.23% | 7.12% | -63.47% | -70.32% |
|
Perrot Duval I 08:15:04 / 29.05.26 |
45.20 | 3.11% | -22.67% | 0.44% | 0.00% | 1.79% | 0.00% | -45.41% |
|
Sulzer N 17:02:32 / 29.05.26 |
149.60 | -0.27% | 12.21% | 3.46% | -0.94% | -5.91% | -3.48% | 99.46% |
|
Skan N 16:57:40 / 29.05.26 |
49.55 | -1.14% | -31.50% | 5.54% | 14.47% | 0.30% | -31.08% | -33.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:02:59 / 29.05.26 |
78.35 | -0.82% |
79.10 09:01 |
77.45 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
45'128 |
|
Skan N 16:57:40 / 29.05.26 |
49.55 | -5.08% |
54.00 10:40 |
48.95 16:36 |
61.40 23.01.26 |
35.75 24.03.26 |
21'049 |
|
StarragTornos N 10:41:37 / 29.05.26 |
31.80 | -0.63% |
31.80 10:41 |
31.80 10:41 |
35.80 17.04.26 |
29.10 22.01.26 |
90 |
|
Vetropack N 16:53:24 / 29.05.26 |
19.940 | 1.84% |
20.50 11:17 |
19.500 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
14'891 |
|
ABB N 17:03:02 / 29.05.26 |
83.70 | 0.31% |
83.88 16:53 |
82.92 09:14 |
85.38 27.05.26 |
58.76 20.01.26 |
729'216 |
|
Adecco N 17:03:06 / 29.05.26 |
16.640 | 0.67% |
16.930 10:36 |
16.300 15:38 |
24.88 07.01.26 |
14.550 15.05.26 |
461'196 |
|
Bucher N 16:59:16 / 29.05.26 |
315.00 | 0.16% |
317.00 11:32 |
312.50 09:03 |
391.50 13.02.26 |
303.50 30.04.26 |
4'167 |
|
Burckhardt N 17:02:57 / 29.05.26 |
519.00 | 1.96% |
519.00 16:58 |
505.00 09:22 |
595.00 18.02.26 |
468.00 30.03.26 |
2'040 |
|
BVZ N 16:57:19 / 29.05.26 |
1'560.00 | -0.64% |
1'590.00 09:01 |
1'560.00 09:19 |
1'590.00 29.05.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 16:53:04 / 29.05.26 |
201.50 | 0.75% |
203.00 13:02 |
198.40 16:27 |
283.00 07.01.26 |
178.20 18.05.26 |
1'285 |
|
Carlo Gavazzi N 15:31:15 / 29.05.26 |
154.00 | 1.99% |
156.00 13:33 |
151.00 10:19 |
168.50 05.01.26 |
149.00 19.01.26 |
452 |
|
Cicor N 17:03:04 / 29.05.26 |
158.00 | 0.00% |
158.00 09:01 |
156.60 16:45 |
170.50 25.02.26 |
110.50 02.04.26 |
48'222 |
|
Comet N 17:02:25 / 29.05.26 |
373.20 | 0.54% |
376.80 15:46 |
368.40 09:13 |
383.20 28.05.26 |
222.40 09.03.26 |
10'926 |
|
CPH N 16:51:05 / 29.05.26 |
57.60 | -1.37% |
58.80 15:17 |
57.60 16:36 |
69.20 05.01.26 |
54.20 07.04.26 |
1'554 |
|
DKSH N 16:52:56 / 29.05.26 |
62.70 | -0.63% |
63.70 09:03 |
62.30 16:41 |
65.10 17.02.26 |
54.80 23.03.26 |
19'530 |
|
dormakaba Hldg N 16:57:17 / 29.05.26 |
52.50 | 0.77% |
52.60 11:02 |
51.90 09:25 |
65.70 08.01.26 |
47.15 23.03.26 |
21'230 |
|
Dätwyler I 17:02:37 / 29.05.26 |
160.60 | -0.25% |
161.60 09:01 |
159.40 09:28 |
171.60 20.02.26 |
135.00 23.03.26 |
2'800 |
|
Flughafen Zürich N 17:02:26 / 29.05.26 |
239.00 | 2.31% |
239.40 17:01 |
234.00 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
12'709 |
|
INFICON HLDG N 17:02:33 / 29.05.26 |
163.40 | 1.62% |
163.80 15:54 |
160.20 09:06 |
167.80 27.05.26 |
93.00 24.03.26 |
10'742 |
|
Interroll N 17:00:50 / 29.05.26 |
1'636.00 | 1.49% |
1'642.00 16:20 |
1'598.00 09:22 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
601 |
|
Kardex N 16:53:08 / 29.05.26 |
274.50 | 1.10% |
275.00 15:48 |
269.50 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
3'504 |
|
Klingelnberg N 16:55:38 / 29.05.26 |
10.650 | 0.95% |
10.700 16:55 |
10.300 09:35 |
11.600 03.03.26 |
10.000 11.05.26 |
4'703 |
|
Komax N 17:01:08 / 29.05.26 |
56.70 | 0.18% |
59.00 10:17 |
54.70 14:20 |
76.40 10.02.26 |
43.20 19.03.26 |
14'782 |
|
Kühne + Nagel N 17:01:35 / 29.05.26 |
181.40 | 1.28% |
183.20 11:13 |
179.00 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
56'677 |
|
LEM N 17:01:53 / 29.05.26 |
478.00 | 2.69% |
485.50 10:59 |
468.00 16:42 |
485.50 29.05.26 |
254.50 17.03.26 |
3'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 29.05.26 |
13'580.81 | 0.56% | |
|
Eurozone 50 17:18 / 29.05.26 |
628.98 | 0.38% | |
|
L&S Dax 17:18 / 29.05.26 |
25'173.50 | 0.22% | |
|
S&P 500 (ETF SPY) 17:03 / 29.05.26 |
756.25 | 0.22% | |
|
VSMI Vola-Index 17:03 / 29.05.26 |
15.350 | -0.14% | |
|
EUR/CHF 17:18 / 29.05.26 |
0.9127 | -0.07% | |
|
USD/CHF 17:18 / 29.05.26 |
0.7817 | -0.27% | |
|
Gold 1 Uz 17:18 / 29.05.26 |
4'588.46 | 2.08% | |
|
Rohöl Brent 17:18 / 29.05.26 |
90.17 | -2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:03 / 29.05.26 |
13'580.81 | 0.56% |
Top 5zur Gesamtübersicht
|
Logitech N 17:02 / 29.05.26 |
94.50 | 7.73% | |
|
Richemont N 17:02 / 29.05.26 |
169.45 | 2.39% | |
|
Sika N 17:02 / 29.05.26 |
155.30 | 1.90% | |
|
Geberit N 17:02 / 29.05.26 |
514.40 | 1.86% | |
|
Holcim N 17:03 / 29.05.26 |
77.50 | 1.55% |
Flop 5zur Gesamtübersicht
|
Partners N 17:03 / 29.05.26 |
824.00 | -1.08% | |
|
Swiss Re N 17:02 / 29.05.26 |
117.50 | -0.59% | |
|
Swiss Life N 17:03 / 29.05.26 |
846.40 | -0.35% | |
|
Nestlé N 17:02 / 29.05.26 |
79.63 | -0.25% | |
|
Givaudan N 17:03 / 29.05.26 |
2'928.00 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 29.05.26 |
19'209.49 | 0.66% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 16:58 / 29.05.26 |
15.500 | 18.32% | |
|
HT5 N 17:01 / 29.05.26 |
5.400 | 11.11% | |
|
Logitech N 17:03 / 29.05.26 |
94.46 | 7.73% | |
|
Straumann N 17:02 / 29.05.26 |
95.74 | 6.59% | |
|
Pierer Mobility 17:00 / 29.05.26 |
18.720 | 5.05% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:03 / 29.05.26 |
309.50 | -21.05% | |
|
BC Jura N 16:50 / 29.05.26 |
89.00 | -8.72% | |
|
WISeKey N 16:48 / 29.05.26 |
14.160 | -7.57% | |
|
Idorsia N 16:58 / 29.05.26 |
4.462 | -6.77% | |
|
Orell Füssli N 17:03 / 29.05.26 |
152.00 | -6.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:03 / 29.05.26 |
2'166.03 | 0.88% |
Top 5zur Gesamtübersicht
|
Logitech N 17:03 / 29.05.26 |
94.46 | 7.68% | |
|
Straumann N 17:02 / 29.05.26 |
95.74 | 6.59% | |
|
Galderma Group N 17:03 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:02 / 29.05.26 |
169.45 | 2.39% | |
|
Sika N 17:02 / 29.05.26 |
155.30 | 1.90% |
Flop 5zur Gesamtübersicht
|
Partners N 17:03 / 29.05.26 |
824.00 | -1.08% | |
|
Swiss Re N 17:02 / 29.05.26 |
117.50 | -0.59% | |
|
Swiss Life N 17:03 / 29.05.26 |
846.40 | -0.35% | |
|
Nestlé N 17:02 / 29.05.26 |
79.63 | -0.25% | |
|
Givaudan N 17:03 / 29.05.26 |
2'928.00 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:03 / 29.05.26 |
3'033.45 | 1.45% |
Top 5zur Gesamtübersicht
|
Straumann N 17:02 / 29.05.26 |
95.74 | 6.59% | |
|
Belimo N 17:02 / 29.05.26 |
831.00 | 3.36% | |
|
DocMorris N 16:59 / 29.05.26 |
7.170 | 3.31% | |
|
Avolta N 17:02 / 29.05.26 |
49.34 | 3.05% | |
|
Temenos N 17:03 / 29.05.26 |
67.15 | 2.91% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:03 / 29.05.26 |
309.50 | -21.05% | |
|
Barry Callebaut N 17:01 / 29.05.26 |
1'205.00 | -0.82% | |
|
Accelleron N 17:02 / 29.05.26 |
78.35 | -0.82% | |
|
Clariant N 16:59 / 29.05.26 |
8.100 | -0.06% | |
|
Roche I 17:03 / 29.05.26 |
335.80 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |