×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:11 / 14.01.26
1'264.00 -0.78% -10.00 0.0000 1'283.00 12'075
Bell N
17:30:05 / 14.01.26
220.50 0.00% 0.00 219.50 222.00 5'296
Emmi N
17:30:05 / 14.01.26
737.00 -0.67% -5.00 730.00 740.00 4'473
Groupe Minoteries N
17:30:05 / 14.01.26
238.00 2.59% 6.00 230.00 240.00 554
Lindt N
17:30:05 / 14.01.26
115'600.00 0.52% 600.00 114'000.00 116'000.00 156
Lindt PS
17:38:48 / 14.01.26
11'190.00 0.09% 10.00 11'220.00 11'190.00 3'051
Nestlé N
17:36:36 / 14.01.26
76.55 1.80% 1.35 0.0000 0.0000 3'602'539
Orior N
17:30:05 / 14.01.26
12.500 0.64% 0.08 12.300 13.500 79'902
60.20
-1.12%
63.00
-0.71%
23.16
-0.69%
350.50
0.43%
546.00
0.74%
1'250.00
-3.85%
160.00
1.59%
126.00
-5.62%
245.00
2.85%
66.00
-0.60%
269.00
-0.37%
166.40
0.12%
58.70
0.51%
247.20
-1.98%
105.00
-0.57%
2'315.00
-0.43%
61.40
-0.65%
288.00
1.23%
10.55
-0.47%
58.10
-4.75%
186.65
4.30%
287.50
1.95%
94.80
1.83%
4.45
7.23%
12.02
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Montana Aero N
17:30:21 / 14.01.26
32.10 22.44% 141.97% -0.31% 33.75% 18.23% 121.38% 102.16%
Perrot Duval I
12:43:31 / 14.01.26
49.80 15.56% -13.33% -13.46% 0.00% 4.00% -17.00% -36.59%
MCH N
17:30:05 / 14.01.26
4.450 15.28% 4.27% 19.95% 33.63% 25.35% 3.01% -14.43%
VAT N
17:31:11 / 14.01.26
434.60 14.23% 28.59% -2.25% 16.27% 33.60% 29.96% 57.65%
OC Oerlikon N
17:30:05 / 14.01.26
3.574 9.15% 0.57% 4.02% 12.04% 26.29% 3.71% -44.93%
INFICON HLDG N
17:30:05 / 14.01.26
105.00 6.88% 1.93% -0.57% 10.06% 7.14% -8.70% 18.79%
SIG Group N
17:31:11 / 14.01.26
12.500 6.79% -32.27% 6.47% 19.73% 42.94% -33.97% -44.65%
medmix N
17:31:08 / 14.01.26
12.020 6.58% 36.14% 3.26% 12.55% 25.86% 13.18% -26.77%
Sulzer N
17:30:05 / 14.01.26
159.40 5.97% 19.24% 3.91% 10.08% 20.94% 15.67% 101.55%
Comet N
17:30:05 / 14.01.26
245.00 5.87% -4.14% 0.41% 21.05% 25.51% 0.41% 8.03%
Interroll N
17:30:05 / 14.01.26
2'315.00 5.68% 16.60% 1.09% 7.67% -2.32% 9.46% -7.19%
Cicor N
17:30:05 / 14.01.26
126.00 5.12% 122.50% -1.18% 5.44% -31.89% 111.41% 182.84%
Skan N
17:30:05 / 14.01.26
56.90 4.92% -27.30% 4.40% 17.56% 5.96% -25.13% -19.59%
SGS Rg
17:30:05 / 14.01.26
94.84 4.91% 4.89% -0.19% 6.63% 7.04% 9.39% 3.52%
Kühne + Nagel N
17:37:36 / 14.01.26
186.65 4.50% -13.88% 5.01% 7.61% 20.19% -7.09% -18.66%
BVZ N
15:52:23 / 14.01.26
1'250.00 4.00% 45.25% -2.34% 8.70% 17.92% 40.45% 78.08%
Rieter N
17:30:05 / 14.01.26
3.320 3.45% -92.83% -1.19% 4.73% 1.68% -92.92% -94.61%
Accelleron N
17:30:05 / 14.01.26
63.00 3.09% 35.87% -3.08% 1.94% 0.00% 36.84% 190.92%
Kardex N
17:30:05 / 14.01.26
288.00 2.89% 5.18% 1.59% 7.46% -1.71% 3.60% 64.07%
ABB N
17:35:39 / 14.01.26
60.20 2.80% 24.07% -1.54% 5.06% 4.41% 21.44% 96.64%
Mikron N
17:30:05 / 14.01.26
20.40 2.70% 45.49% -2.63% -0.73% -0.24% 44.68% 131.75%
StarragTornos N
17:30:05 / 14.01.26
30.30 2.69% -17.57% -1.94% 4.48% -0.66% -23.87% -39.00%
Schindler N
17:30:05 / 14.01.26
290.00 2.13% 16.16% 0.17% 4.69% 0.52% 18.61% 54.07%
Vetropack N
17:30:05 / 14.01.26
22.95 2.05% -11.96% 3.38% 9.29% -4.18% -2.96% -41.76%
Schlatter N
17:30:05 / 14.01.26
20.20 1.94% -2.78% 0.96% 5.53% -0.98% -9.01% -13.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:05 / 14.01.26
63.00 -0.71% 64.35
09:01
62.65
16:08
65.95
12.01.26
61.65
13.01.26
98'621
Skan N
17:30:05 / 14.01.26
56.90 2.71% 57.80
14:53
55.50
09:00
57.80
14.01.26
50.30
05.01.26
41'212
StarragTornos N
17:30:05 / 14.01.26
30.30 -0.66% 30.30
17:30
29.50
10:27
31.60
09.01.26
29.50
13.01.26
210
Vetropack N
17:30:05 / 14.01.26
22.95 2.23% 22.95
15:52
22.25
09:38
22.95
14.01.26
21.00
08.01.26
17'979
ABB N
17:35:39 / 14.01.26
60.20 -1.12% 61.26
10:51
60.10
16:10
61.54
05.01.26
59.22
08.01.26
2'379'356
Adecco N
17:30:05 / 14.01.26
23.16 -0.69% 23.32
09:00
22.56
13:04
24.88
07.01.26
22.22
08.01.26
823'877
Bucher N
17:30:05 / 14.01.26
350.50 0.43% 356.00
09:55
350.00
09:00
374.00
05.01.26
342.00
08.01.26
15'048
Burckhardt N
17:30:05 / 14.01.26
546.00 0.74% 558.00
10:55
543.00
09:00
566.00
12.01.26
528.00
05.01.26
10'304
BVZ N
15:52:23 / 14.01.26
1'250.00 -3.85% 1'300.00
09:12
1'250.00
15:52
1'300.00
08.01.26
1'220.00
05.01.26
344
Bystronic N
17:30:05 / 14.01.26
269.00 -0.37% 271.00
09:00
266.00
16:08
283.00
07.01.26
263.00
06.01.26
688
Carlo Gavazzi N
17:30:05 / 14.01.26
160.00 1.59% 160.00
14:58
154.00
14:08
168.50
05.01.26
154.00
14.01.26
177
Cicor N
17:30:05 / 14.01.26
126.00 -5.62% 131.50
09:02
125.50
11:25
140.50
13.01.26
119.50
05.01.26
23'359
Comet N
17:30:05 / 14.01.26
245.00 2.85% 252.40
11:39
240.00
09:00
252.40
14.01.26
231.00
09.01.26
32'728
CPH N
17:30:05 / 14.01.26
66.00 -0.60% 66.20
10:49
65.60
17:16
69.20
05.01.26
65.00
08.01.26
884
DKSH N
17:30:05 / 14.01.26
58.70 0.51% 59.00
09:49
58.20
13:04
59.40
12.01.26
57.20
06.01.26
100'361
dormakaba Hldg N
17:38:35 / 14.01.26
61.40 -0.65% 62.50
09:24
60.80
17:19
65.70
08.01.26
60.80
14.01.26
43'608
Dätwyler I
17:30:05 / 14.01.26
166.40 0.12% 168.40
10:07
165.20
16:33
169.60
07.01.26
163.00
05.01.26
7'288
Flughafen Zürich N
17:30:05 / 14.01.26
247.20 -1.98% 251.60
09:00
246.60
17:19
265.20
08.01.26
246.60
14.01.26
61'062
INFICON HLDG N
17:30:05 / 14.01.26
105.00 -0.57% 106.60
09:15
103.20
16:31
108.20
12.01.26
99.80
05.01.26
24'603
Interroll N
17:30:05 / 14.01.26
2'315.00 -0.43% 2'365.00
13:45
2'290.00
15:57
2'365.00
14.01.26
2'155.00
05.01.26
1'489
Kardex N
17:30:05 / 14.01.26
288.00 1.23% 294.00
10:50
286.00
09:00
294.00
14.01.26
275.00
05.01.26
8'685
Klingelnberg N
17:30:05 / 14.01.26
10.550 -0.47% 11.050
11:34
10.550
17:30
11.400
06.01.26
10.550
14.01.26
850
Komax N
17:30:05 / 14.01.26
58.10 -4.75% 61.30
09:00
57.60
13:04
66.80
05.01.26
57.60
14.01.26
43'572
Kühne + Nagel N
17:37:36 / 14.01.26
186.65 4.30% 191.80
09:12
182.70
13:18
191.80
14.01.26
170.50
05.01.26
322'313
LEM N
17:30:05 / 14.01.26
287.50 1.95% 293.00
10:01
282.50
09:00
304.50
05.01.26
273.00
13.01.26
5'189

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
22:11 / 14.01.26
25'317.00 -0.26%
S&P 500 (ETF SPY)
21:58 / 14.01.26
690.02 -0.54%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
22:13 / 14.01.26
0.9319 -0.10%
USD/CHF
22:13 / 14.01.26
0.8003 -0.08%
Gold 1 Uz
22:13 / 14.01.26
4'630.10 0.95%
Rohöl Brent
22:13 / 14.01.26
64.56 -1.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026