Beim Industrieunternehmen sprechen gleich drei Faktoren für eine Erholung. Ausserdem: Die Gründe für die schlechte Performance von DKSH sind vielfältig, SIG Group entledigt sich eines Bremsklotzes, Temenos wählt den richtigen zum neuen CEO, und die Aufräumarbeiten bei Nestlé gehen weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:00:21 / 03.12.25 |
1'213.00 | -0.82% | -10.00 | 1'212.00 | 1'215.00 | 3'433 | |
|
Bell N 12:42:54 / 03.12.25 |
226.50 | 2.95% | 6.50 | 225.50 | 227.50 | 1'170 | |
|
Emmi N 13:02:38 / 03.12.25 |
726.00 | 0.14% | 1.00 | 725.00 | 726.00 | 808 | |
|
Groupe Minoteries N 08:00:01 / 03.12.25 |
220.00 | -1.79% | -4.00 | 222.00 | 226.00 | ||
|
Lindt N 12:55:36 / 03.12.25 |
118'000.00 | -0.51% | -600.00 | 117'400.00 | 118'600.00 | 20 | |
|
Lindt PS 12:59:27 / 03.12.25 |
11'700.00 | -0.59% | -70.00 | 11'680.00 | 11'710.00 | 321 | |
|
Nestlé N 13:04:38 / 03.12.25 |
78.75 | -0.32% | -0.25 | 78.74 | 78.76 | 645'539 | |
|
Orior N 12:17:02 / 03.12.25 |
12.380 | 0.16% | 0.02 | 12.340 | 12.380 | 579 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:50:23 / 03.12.25 |
179.50 | 194.17% | 254.42% | 1.99% | -8.18% | 4.36% | 201.17% | 310.47% |
|
Montana Aero N 13:02:27 / 03.12.25 |
24.60 | 69.34% | 37.32% | -1.01% | -23.00% | -8.89% | 60.57% | 78.31% |
|
Orell Füssli N 12:41:12 / 03.12.25 |
117.00 | 51.95% | 55.59% | 2.18% | 3.08% | 2.63% | 52.34% | 44.09% |
|
Meier Tobler N 12:08:28 / 03.12.25 |
39.10 | 39.12% | 6.36% | 0.39% | 5.96% | 8.31% | 48.11% | 9.17% |
|
Mikron N 11:35:35 / 03.12.25 |
20.25 | 38.47% | 30.33% | 3.74% | 1.45% | 11.26% | 47.27% | 135.14% |
|
Luzerner KB N 13:02:05 / 03.12.25 |
87.30 | 38.34% | 22.78% | 0.92% | 5.69% | 14.57% | 37.91% | 8.42% |
|
Accelleron N 13:04:59 / 03.12.25 |
62.00 | 33.73% | 137.81% | -1.82% | -3.05% | -12.55% | 24.50% | 236.57% |
|
BVZ N 08:00:01 / 03.12.25 |
1'060.00 | 19.55% | 16.30% | 0.94% | -1.83% | 1.90% | 20.22% | 45.58% |
|
medmix N 12:58:59 / 03.12.25 |
10.560 | 19.32% | -44.74% | 6.56% | 22.08% | 4.97% | 21.94% | -36.71% |
|
ABB N 13:04:45 / 03.12.25 |
57.12 | 17.06% | 53.99% | 0.60% | -1.28% | 0.88% | 9.59% | 93.86% |
|
Dätwyler I 13:02:07 / 03.12.25 |
154.20 | 15.92% | -20.90% | -1.78% | 7.53% | 9.21% | 8.44% | -16.45% |
|
Schindler PS 13:00:55 / 03.12.25 |
288.40 | 15.89% | 37.99% | 0.84% | 1.41% | -6.55% | 9.41% | 58.49% |
|
Interroll N 12:25:58 / 03.12.25 |
2'275.00 | 14.34% | -14.61% | 2.71% | -6.38% | -4.01% | 3.41% | 0.44% |
|
Schindler N 12:59:27 / 03.12.25 |
273.50 | 11.11% | 37.84% | 0.92% | 1.11% | -7.45% | 7.47% | 57.50% |
|
Flughafen Zürich N 12:29:33 / 03.12.25 |
241.60 | 11.03% | 37.59% | 0.42% | 0.25% | -0.33% | 7.95% | 52.33% |
|
Bucher N 12:42:45 / 03.12.25 |
357.50 | 8.44% | 0.08% | 0.14% | 1.56% | -7.02% | 3.77% | -8.18% |
|
VAT N 13:05:05 / 03.12.25 |
395.90 | 8.05% | -12.12% | 13.73% | 17.37% | 37.99% | 11.43% | 37.90% |
|
Sulzer N 12:57:39 / 03.12.25 |
138.60 | 6.87% | 62.98% | 0.00% | 4.84% | -2.67% | 1.02% | 88.30% |
|
Sensirion N 13:03:26 / 03.12.25 |
58.30 | 3.43% | -31.29% | 3.00% | 2.64% | -8.19% | -1.02% | -45.74% |
|
Phoenix Mecano N 07:51:04 / 03.12.25 |
433.00 | 2.59% | 0.46% | 0.46% | 2.11% | 2.83% | -8.60% | 23.16% |
|
dormakaba Hldg N 12:51:06 / 03.12.25 |
66.20 | 1.86% | 44.49% | 2.48% | 2.48% | -7.93% | 0.15% | 89.60% |
|
Kardex N 13:00:17 / 03.12.25 |
273.50 | 1.66% | 26.15% | 0.00% | -3.36% | -14.80% | -1.62% | 71.88% |
|
Stadler Rail N 13:03:42 / 03.12.25 |
19.460 | 0.15% | -34.18% | -1.42% | 0.62% | -3.66% | -0.10% | -39.35% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.63% | 23.20% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.63% | 30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:04:59 / 03.12.25 |
62.00 | -0.72% |
62.70 09:02 |
61.95 09:07 |
76.70 13.08.25 |
30.00 07.04.25 |
17'632 |
|
Skan N 13:04:25 / 03.12.25 |
49.25 | 0.41% |
51.10 09:16 |
49.15 12:02 |
80.90 22.01.25 |
42.50 06.11.25 |
5'054 |
|
StarragTornos N 11:36:07 / 03.12.25 |
29.20 | -0.34% |
29.30 11:36 |
29.20 11:36 |
42.20 16.01.25 |
28.90 07.11.25 |
105 |
|
Vetropack N 13:01:09 / 03.12.25 |
21.95 | -1.79% |
22.30 10:06 |
21.95 13:01 |
35.85 10.06.25 |
19.120 07.11.25 |
5'798 |
|
ABB N 13:04:45 / 03.12.25 |
57.12 | -0.56% |
57.76 09:01 |
57.10 13:03 |
61.06 16.10.25 |
37.25 07.04.25 |
292'153 |
|
Adecco N 13:03:57 / 03.12.25 |
22.40 | 0.27% |
22.46 12:25 |
22.00 09:35 |
29.72 18.03.25 |
19.670 09.04.25 |
147'812 |
|
Bucher N 12:42:45 / 03.12.25 |
357.50 | 1.13% |
357.50 11:44 |
353.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
3'405 |
|
Burckhardt N 12:35:52 / 03.12.25 |
520.00 | -0.95% |
529.00 09:03 |
520.00 12:01 |
738.00 13.08.25 |
480.00 07.04.25 |
1'460 |
|
BVZ N 08:00:01 / 03.12.25 |
1'060.00 | -0.93% |
1'120.00 04.11.25 |
865.00 06.01.25 |
21 | ||
|
Bystronic N 12:55:55 / 03.12.25 |
250.00 | -0.79% |
252.00 09:52 |
250.00 09:01 |
407.00 31.07.25 |
223.50 23.04.25 |
293 |
|
Carlo Gavazzi N 12:34:04 / 03.12.25 |
176.50 | -1.94% |
180.00 09:03 |
176.50 12:34 |
228.00 17.06.25 |
153.00 19.11.25 |
13 |
|
Cicor N 12:50:23 / 03.12.25 |
179.50 | 1.70% |
179.50 12:31 |
173.00 09:10 |
229.00 03.11.25 |
57.20 09.01.25 |
6'154 |
|
Comet N 13:04:38 / 03.12.25 |
217.80 | 3.32% |
220.00 10:32 |
211.00 09:01 |
295.40 21.07.25 |
167.00 02.09.25 |
22'628 |
|
CPH N 11:37:11 / 03.12.25 |
68.20 | -0.58% |
68.20 11:37 |
68.20 11:37 |
84.00 10.02.25 |
50.20 07.04.25 |
200 |
|
DKSH N 13:00:22 / 03.12.25 |
55.70 | -1.07% |
56.60 10:08 |
55.70 12:10 |
73.70 24.03.25 |
52.40 25.09.25 |
16'481 |
|
dormakaba Hldg N 12:51:06 / 03.12.25 |
66.20 | 0.91% |
66.80 09:41 |
65.80 09:02 |
79.80 12.08.25 |
57.10 07.04.25 |
3'342 |
|
Dätwyler I 13:02:07 / 03.12.25 |
154.20 | -0.13% |
158.00 10:19 |
153.60 09:01 |
159.80 26.11.25 |
104.00 09.04.25 |
6'757 |
|
Flughafen Zürich N 12:29:33 / 03.12.25 |
241.60 | 0.00% |
243.40 09:15 |
240.40 11:32 |
249.00 27.08.25 |
185.10 07.04.25 |
3'092 |
|
INFICON HLDG N 13:03:12 / 03.12.25 |
102.20 | 1.59% |
103.20 09:44 |
100.80 09:02 |
121.00 20.01.25 |
66.60 07.04.25 |
4'742 |
|
Interroll N 12:25:58 / 03.12.25 |
2'275.00 | -0.22% |
2'290.00 12:11 |
2'265.00 09:01 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
133 |
|
Kardex N 13:00:17 / 03.12.25 |
273.50 | -0.55% |
277.50 10:09 |
273.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
1'541 |
|
Klingelnberg N 11:35:20 / 03.12.25 |
10.250 | 1.49% |
10.250 11:35 |
10.100 09:22 |
14.200 08.01.25 |
9.860 22.04.25 |
1'398 |
|
Komax N 12:46:08 / 03.12.25 |
60.10 | 0.84% |
60.90 09:02 |
59.70 09:06 |
138.00 24.01.25 |
57.10 21.11.25 |
7'510 |
|
Kühne + Nagel N 13:00:22 / 03.12.25 |
160.40 | -0.22% |
162.85 09:24 |
160.30 12:10 |
218.80 10.03.25 |
147.40 30.09.25 |
69'912 |
|
LEM N 13:03:25 / 03.12.25 |
320.00 | -0.93% |
331.50 09:20 |
319.50 13:01 |
950.00 14.02.25 |
287.50 19.11.25 |
923 |