Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:22 / 15.10.26 |
1'130.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:43 / 15.10.26 |
244.50 | 0.00% | 0.00 | 0.0000 | 240.00 | ||
|
Emmi N 17:32:06 / 15.10.26 |
906.00 | 0.00% | 0.00 | 871.00 | 900.00 | ||
|
Groupe Minoteries N 17:31:43 / 15.10.26 |
222.00 | 0.00% | 0.00 | 220.00 | 222.00 | ||
|
Lindt N 17:31:43 / 15.10.26 |
86'200.00 | 0.00% | 0.00 | 86'000.00 | 86'700.00 | ||
|
Lindt PS 17:32:53 / 15.10.26 |
8'335.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:53 / 15.10.26 |
81.07 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:43 / 15.10.26 |
13.000 | 0.00% | 0.00 | 12.920 | 13.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:43 / 15.10.26 |
619.00 | 109.83% | -16.46% | -8.02% | 10.54% | 55.72% | 23.06% | -68.58% |
|
MCH N 17:31:43 / 15.10.26 |
6.900 | 91.67% | 73.37% | 0.00% | 6.48% | 13.11% | 101.17% | 61.97% |
|
INFICON HLDG N 17:38:08 / 15.10.26 |
178.80 | 80.97% | 72.59% | -7.74% | 9.96% | 10.37% | 78.44% | 62.55% |
|
OC Oerlikon N 17:31:43 / 15.10.26 |
5.820 | 79.96% | 65.81% | 3.19% | 7.38% | 24.09% | 111.18% | 60.95% |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | 61.60% | 81.91% | -7.48% | 4.81% | -3.71% | 79.97% | 83.74% |
|
Stadler Rail N 17:31:43 / 15.10.26 |
30.86 | 52.77% | 55.08% | 4.40% | 2.94% | 29.66% | 54.30% | -4.10% |
|
Schweiter Techn N 17:31:43 / 15.10.26 |
367.00 | 45.06% | -11.14% | 2.23% | 1.52% | 20.92% | 38.49% | -33.39% |
|
Comet N 17:31:45 / 15.10.26 |
318.00 | 41.33% | 27.97% | -10.42% | -5.07% | -11.42% | 63.50% | 60.77% |
|
Sensirion N 17:31:43 / 15.10.26 |
86.30 | 40.10% | 55.78% | -2.04% | 12.08% | 15.37% | 44.07% | 23.11% |
|
Skan N 17:31:43 / 15.10.26 |
73.20 | 38.64% | -3.94% | 4.13% | 14.55% | 30.25% | 38.11% | -0.81% |
|
Luzerner KB N 17:31:43 / 15.10.26 |
125.60 | 35.49% | 96.56% | 1.13% | 8.46% | 10.95% | 54.49% | 70.88% |
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 34.77% | 11.07% | 2.90% | 6.61% | 12.92% | 50.65% | -12.91% |
|
SFS N 17:31:43 / 15.10.26 |
140.40 | 29.28% | 11.78% | 2.48% | 5.88% | 0.43% | 30.48% | 46.86% |
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 28.67% | 55.29% | -3.30% | -4.18% | -4.58% | 28.76% | 131.26% |
|
Komax N 17:31:43 / 15.10.26 |
80.00 | 24.80% | -30.43% | 0.38% | 8.70% | 73.91% | 24.80% | -57.89% |
|
DKSH N 17:31:43 / 15.10.26 |
71.30 | 24.22% | 5.94% | 1.57% | 8.52% | 10.54% | 28.93% | 19.13% |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 23.72% | -21.53% | 5.81% | 6.21% | 1.37% | 66.04% | -31.29% |
|
BVZ N 17:31:43 / 15.10.26 |
1'520.00 | 21.60% | 69.83% | 0.66% | -1.94% | -9.52% | 44.76% | 69.83% |
|
StarragTornos N 17:31:43 / 15.10.26 |
35.00 | 17.85% | -5.41% | -3.58% | 2.94% | 3.55% | 13.64% | -30.00% |
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | 15.94% | 30.46% | 11.34% | 15.63% | 22.68% | 32.89% | 100.12% |
|
Orell Füssli N 17:31:43 / 15.10.26 |
137.50 | 15.06% | 78.57% | -0.36% | 0.36% | -8.33% | 19.57% | 91.50% |
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 11.78% | 47.32% | -1.50% | -6.96% | -9.59% | 8.01% | 191.53% |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 8.63% | 8.60% | 4.87% | 5.74% | 2.88% | 13.14% | 27.03% |
|
R&S Group Hldg N-A 17:31:43 / 15.10.26 |
16.830 | 6.38% | -9.76% | 1.57% | -2.66% | -11.88% | -41.05% | 70.00% |
|
Cicor N 17:31:43 / 15.10.26 |
134.80 | 6.14% | 124.67% | -3.02% | 3.37% | 9.95% | -31.57% | 199.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:05 / 15.10.26 |
68.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
326'710 | ||
|
Skan N 17:31:43 / 15.10.26 |
73.20 | 0.00% |
73.80 15.10.26 |
35.75 24.03.26 |
45'306 | ||
|
StarragTornos N 17:31:43 / 15.10.26 |
35.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
957 | ||
|
Vetropack N 17:31:43 / 15.10.26 |
18.700 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
32'299 | ||
|
ABB N 17:32:53 / 15.10.26 |
76.20 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'826'251 | ||
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
927'875 | ||
|
Bucher N 17:31:43 / 15.10.26 |
329.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
8'869 | ||
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'833 | ||
|
BVZ N 17:31:43 / 15.10.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 | ||
|
Bystronic N 17:31:43 / 15.10.26 |
132.80 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
2'976 | ||
|
Carlo Gavazzi N 17:31:43 / 15.10.26 |
162.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
302 | ||
|
Cicor N 17:31:43 / 15.10.26 |
134.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
14'746 | ||
|
Comet N 17:31:45 / 15.10.26 |
318.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
56'252 | ||
|
CPH N 17:31:43 / 15.10.26 |
57.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'665 | ||
|
DKSH N 17:31:43 / 15.10.26 |
71.30 | 0.00% |
72.30 14.10.26 |
54.80 23.03.26 |
81'180 | ||
|
dormakaba Hldg N 17:31:43 / 15.10.26 |
64.80 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
53'025 | ||
|
Dätwyler I 17:31:43 / 15.10.26 |
130.80 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
12'173 | ||
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
38'750 | ||
|
INFICON HLDG N 17:38:08 / 15.10.26 |
178.80 | 0.00% |
204.50 02.10.26 |
93.00 24.03.26 |
67'890 | ||
|
Interroll N 17:31:43 / 15.10.26 |
1'424.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'040 | ||
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'524 | ||
|
Klingelnberg N 17:31:43 / 15.10.26 |
10.650 | 0.00% |
13.900 03.06.26 |
9.860 14.10.26 |
1'206 | ||
|
Komax N 17:31:43 / 15.10.26 |
80.00 | 0.00% |
86.80 14.10.26 |
40.30 26.06.26 |
12'880 | ||
|
Kühne + Nagel N 17:33:36 / 15.10.26 |
230.80 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
190'684 | ||
|
LEM N 17:31:43 / 15.10.26 |
619.00 | 0.00% |
715.00 06.10.26 |
254.50 17.03.26 |
3'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 09:00 / 16.10.26 |
632.55 | 0.46% | |
|
L&S Dax 09:00 / 16.10.26 |
25'493.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 09:00 / 16.10.26 |
0.9282 | 0.05% | |
|
USD/CHF 09:00 / 16.10.26 |
0.8261 | -0.08% | |
|
Gold 1 Uz 09:00 / 16.10.26 |
4'178.58 | 0.18% | |
|
Rohöl Brent 09:00 / 16.10.26 |
105.29 | -0.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |