Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:00 / 07.01.26 |
1'286.00 | 2.63% | 33.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:00 / 07.01.26 |
220.00 | 0.00% | 0.00 | 218.00 | 225.00 | ||
|
Emmi N 17:30:00 / 07.01.26 |
731.00 | 0.69% | 5.00 | 726.00 | 735.00 | ||
|
Groupe Minoteries N 11:33:55 / 07.01.26 |
222.00 | -6.72% | -16.00 | 226.00 | 234.00 | ||
|
Lindt N 17:30:00 / 07.01.26 |
114'800.00 | 1.06% | 1'200.00 | 114'800.00 | 114'800.00 | ||
|
Lindt PS 17:32:31 / 07.01.26 |
11'280.00 | 0.62% | 70.00 | 0.0000 | 11'310.00 | ||
|
Nestlé N 17:36:21 / 07.01.26 |
74.53 | -2.14% | -1.63 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:00 / 07.01.26 |
12.320 | -8.47% | -1.14 | 12.180 | 13.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:00 / 07.01.26 |
45.00 | 15.56% | -13.33% | 15.56% | 30.00% | 22.64% | -13.33% | 0.00% |
|
VAT N 17:34:22 / 07.01.26 |
444.60 | 14.05% | 28.38% | 14.05% | 13.25% | 23.95% | 23.29% | 59.23% |
|
Montana Aero N 17:32:22 / 07.01.26 |
32.20 | 9.89% | 117.18% | 9.89% | 27.52% | 22.90% | 118.45% | 91.27% |
|
Stadler Rail N 17:30:10 / 07.01.26 |
21.40 | 7.33% | 8.94% | 7.33% | 11.92% | 7.16% | 6.73% | -39.20% |
|
Comet N 17:34:41 / 07.01.26 |
244.00 | 6.49% | -3.58% | 6.49% | 14.02% | 18.10% | -9.46% | 14.92% |
|
INFICON HLDG N 17:30:28 / 07.01.26 |
105.60 | 5.87% | 0.97% | 5.87% | 3.33% | 2.33% | -5.21% | 22.20% |
|
OC Oerlikon N 17:30:00 / 07.01.26 |
3.436 | 5.13% | -3.13% | 5.13% | 10.98% | 25.40% | -2.61% | -46.71% |
|
SFS N 17:30:35 / 07.01.26 |
114.60 | 4.60% | -9.55% | 4.60% | 9.14% | 4.95% | -4.82% | 22.94% |
|
Kühne + Nagel N 17:35:35 / 07.01.26 |
177.75 | 4.23% | -14.10% | 4.23% | 5.05% | 17.99% | -14.30% | -18.04% |
|
StarragTornos N 16:24:17 / 07.01.26 |
30.90 | 3.70% | -16.76% | 3.70% | 4.75% | 0.00% | -17.82% | -35.29% |
|
Accelleron N 17:30:28 / 07.01.26 |
65.00 | 3.57% | 36.51% | 3.57% | 0.00% | 3.17% | 43.61% | 202.13% |
|
Flughafen Zürich N 17:33:19 / 07.01.26 |
260.20 | 3.57% | 19.85% | 3.57% | 7.97% | 5.69% | 20.13% | 67.61% |
|
Sulzer N 17:30:28 / 07.01.26 |
153.40 | 3.53% | 16.49% | 3.53% | 8.18% | 21.17% | 11.81% | 94.02% |
|
Rieter N 17:30:27 / 07.01.26 |
3.360 | 3.45% | -92.83% | 3.45% | 5.33% | -3.31% | -92.97% | -94.75% |
|
Bystronic N 17:30:00 / 07.01.26 |
282.50 | 3.33% | -10.00% | 3.33% | 6.20% | -0.18% | -16.17% | -60.14% |
|
Skan N 17:30:00 / 07.01.26 |
54.50 | 3.22% | -28.48% | 3.22% | 10.21% | 4.61% | -30.48% | -15.24% |
|
Interroll N 17:30:00 / 07.01.26 |
2'290.00 | 2.95% | 13.59% | 2.95% | 3.39% | -4.78% | 6.51% | -11.70% |
|
Adecco N 17:39:32 / 07.01.26 |
24.12 | 2.85% | 6.35% | 2.85% | 14.64% | -0.74% | 8.84% | -28.78% |
|
Sensirion N 17:30:00 / 07.01.26 |
64.20 | 2.76% | 14.26% | 2.76% | 9.56% | 5.94% | 5.07% | -38.06% |
|
Klingelnberg N 17:30:00 / 07.01.26 |
11.350 | 2.71% | -14.34% | 2.71% | 6.07% | 7.08% | -18.93% | -24.58% |
|
Mikron N 17:30:10 / 07.01.26 |
20.95 | 2.45% | 45.14% | 2.45% | 0.48% | 4.23% | 48.58% | 138.58% |
|
ABB N 17:34:22 / 07.01.26 |
61.14 | 2.43% | 23.62% | 2.43% | 3.91% | 2.65% | 22.57% | 102.13% |
|
SGS Rg 17:30:27 / 07.01.26 |
95.02 | 2.42% | 2.40% | 2.42% | 8.45% | 9.22% | 2.86% | 3.54% |
|
BVZ N 16:36:53 / 07.01.26 |
1'280.00 | 2.40% | 43.02% | 2.40% | 16.36% | 23.08% | 45.45% | 75.34% |
|
SIG Group N 17:30:27 / 07.01.26 |
11.740 | 2.38% | -35.07% | 2.38% | 22.93% | 37.07% | -35.07% | -45.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 07.01.26 |
65.00 | 1.96% |
65.00 17:30 |
63.45 11:05 |
65.00 07.01.26 |
61.75 05.01.26 |
114'142 |
|
Skan N 17:30:00 / 07.01.26 |
54.50 | 0.00% |
55.30 09:01 |
53.60 11:12 |
55.30 07.01.26 |
50.30 05.01.26 |
23'081 |
|
StarragTornos N 16:24:17 / 07.01.26 |
30.90 | 0.32% |
30.90 09:01 |
30.30 09:56 |
30.90 07.01.26 |
29.70 05.01.26 |
809 |
|
Vetropack N 17:30:00 / 07.01.26 |
22.20 | 0.91% |
22.30 10:37 |
21.95 09:32 |
22.45 05.01.26 |
21.35 05.01.26 |
15'506 |
|
ABB N 17:34:22 / 07.01.26 |
61.14 | 0.79% |
61.44 15:19 |
60.56 10:08 |
61.54 05.01.26 |
59.54 05.01.26 |
2'707'266 |
|
Adecco N 17:39:32 / 07.01.26 |
24.12 | 1.43% |
24.88 10:05 |
23.80 09:01 |
24.88 07.01.26 |
22.40 05.01.26 |
871'467 |
|
Bucher N 17:30:00 / 07.01.26 |
359.50 | 1.13% |
362.50 14:07 |
356.50 09:01 |
374.00 05.01.26 |
347.00 06.01.26 |
14'924 |
|
Burckhardt N 17:30:00 / 07.01.26 |
555.00 | 1.09% |
556.00 09:01 |
546.00 11:00 |
556.00 07.01.26 |
528.00 05.01.26 |
8'887 |
|
BVZ N 16:36:53 / 07.01.26 |
1'280.00 | 0.00% |
1'280.00 16:36 |
1'220.00 10:13 |
1'280.00 06.01.26 |
1'220.00 05.01.26 |
61 |
|
Bystronic N 17:30:00 / 07.01.26 |
282.50 | 1.25% |
283.00 17:12 |
277.00 09:34 |
283.00 07.01.26 |
263.00 06.01.26 |
1'165 |
|
Carlo Gavazzi N 14:35:15 / 07.01.26 |
160.00 | -1.23% |
162.50 10:50 |
160.00 09:46 |
168.50 05.01.26 |
160.00 07.01.26 |
136 |
|
Cicor N 17:30:00 / 07.01.26 |
127.50 | 2.41% |
134.00 16:12 |
124.50 09:13 |
134.00 07.01.26 |
119.50 05.01.26 |
22'825 |
|
Comet N 17:34:41 / 07.01.26 |
244.00 | 1.84% |
245.00 11:14 |
241.00 09:24 |
249.00 05.01.26 |
235.60 06.01.26 |
28'988 |
|
CPH N 17:30:00 / 07.01.26 |
65.20 | -2.69% |
67.00 09:01 |
65.20 17:30 |
69.20 05.01.26 |
65.20 07.01.26 |
1'724 |
|
DKSH N 17:30:28 / 07.01.26 |
58.90 | 1.03% |
58.90 17:30 |
58.00 09:54 |
59.00 05.01.26 |
57.20 06.01.26 |
68'445 |
|
dormakaba Hldg N 17:30:00 / 07.01.26 |
65.00 | 2.36% |
65.00 17:30 |
63.20 10:54 |
65.00 07.01.26 |
62.10 05.01.26 |
38'938 |
|
Dätwyler I 17:32:13 / 07.01.26 |
168.20 | 1.08% |
169.60 13:30 |
167.00 09:30 |
169.60 07.01.26 |
163.00 05.01.26 |
10'465 |
|
Flughafen Zürich N 17:33:19 / 07.01.26 |
260.20 | -0.23% |
262.00 09:01 |
257.00 10:58 |
262.00 06.01.26 |
250.40 05.01.26 |
37'752 |
|
INFICON HLDG N 17:30:28 / 07.01.26 |
105.60 | 0.96% |
108.00 11:16 |
104.20 16:02 |
108.00 07.01.26 |
99.80 05.01.26 |
22'885 |
|
Interroll N 17:30:00 / 07.01.26 |
2'290.00 | 1.10% |
2'310.00 11:51 |
2'265.00 15:59 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
837 |
|
Kardex N 17:30:00 / 07.01.26 |
283.50 | 0.89% |
285.00 09:01 |
275.50 09:58 |
285.00 07.01.26 |
275.00 05.01.26 |
11'943 |
|
Klingelnberg N 17:30:00 / 07.01.26 |
11.350 | 0.00% |
11.400 12:17 |
11.350 17:30 |
11.400 06.01.26 |
10.950 05.01.26 |
1'153 |
|
Komax N 17:30:00 / 07.01.26 |
65.50 | 0.77% |
66.50 13:58 |
64.40 09:26 |
66.80 05.01.26 |
62.30 06.01.26 |
10'629 |
|
Kühne + Nagel N 17:35:35 / 07.01.26 |
177.75 | -0.42% |
179.30 11:39 |
176.70 16:23 |
179.30 07.01.26 |
170.50 05.01.26 |
140'679 |
|
LEM N 17:30:00 / 07.01.26 |
287.50 | -1.71% |
295.00 14:03 |
285.00 15:58 |
304.50 05.01.26 |
276.50 05.01.26 |
2'535 |