Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:25:10 / 21.05.26 |
1'213.00 | -1.62% | -20.00 | 1'213.00 | 1'215.00 | 2'367 | |
|
Bell N 16:21:01 / 21.05.26 |
181.20 | 0.11% | 0.20 | 181.00 | 181.40 | 1'858 | |
|
Emmi N 16:00:16 / 21.05.26 |
836.00 | 0.00% | 0.00 | 835.00 | 837.00 | 697 | |
|
Groupe Minoteries N 16:13:28 / 21.05.26 |
250.00 | 1.63% | 4.00 | 242.00 | 248.00 | 82 | |
|
Lindt N 16:08:30 / 21.05.26 |
96'400.00 | 0.73% | 700.00 | 96'200.00 | 96'700.00 | 75 | |
|
Lindt PS 16:25:10 / 21.05.26 |
9'365.00 | 0.70% | 65.00 | 9'360.00 | 9'370.00 | 1'297 | |
|
Nestlé N 16:25:31 / 21.05.26 |
78.86 | 0.28% | 0.22 | 78.85 | 78.87 | 719'545 | |
|
Orior N 15:52:20 / 21.05.26 |
13.520 | -1.31% | -0.18 | 13.480 | 13.560 | 6'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 16:22:46 / 21.05.26 |
161.20 | 63.97% | 56.37% | 4.79% | 24.19% | 34.78% | 62.50% | 66.50% |
|
R&S Group Hldg N-A 16:22:57 / 21.05.26 |
25.46 | 60.68% | 36.30% | -3.49% | -7.55% | 10.46% | 9.04% | 162.06% |
|
VAT N 16:25:01 / 21.05.26 |
602.40 | 56.62% | 76.31% | 1.99% | 2.31% | 11.60% | 94.13% | 80.04% |
|
Comet N 16:24:45 / 21.05.26 |
349.40 | 54.93% | 40.28% | 1.40% | 13.00% | 17.09% | 55.15% | 42.99% |
|
Orell Füssli N 16:25:14 / 21.05.26 |
168.50 | 42.68% | 121.43% | 2.10% | 3.06% | 28.14% | 73.71% | 119.15% |
|
ABB N 16:25:25 / 21.05.26 |
81.84 | 37.35% | 65.76% | -1.83% | 4.79% | 15.20% | 72.91% | 140.01% |
|
Accelleron N 16:25:07 / 21.05.26 |
77.75 | 30.71% | 72.27% | -7.26% | -9.80% | 7.61% | 60.77% | 242.63% |
|
Sensirion N 16:23:19 / 21.05.26 |
79.70 | 29.38% | 43.86% | 0.63% | 14.51% | 42.32% | 15.51% | -15.66% |
|
BVZ N 16:01:26 / 21.05.26 |
1'490.00 | 19.20% | 66.48% | 3.47% | 4.20% | 12.88% | 52.82% | 72.25% |
|
MCH N 16:19:41 / 21.05.26 |
4.290 | 19.17% | 7.79% | -3.60% | -0.23% | -1.61% | 17.53% | -8.92% |
|
SFS N 16:24:35 / 21.05.26 |
125.40 | 15.29% | -0.32% | 1.62% | 0.32% | 2.79% | 8.48% | 2.45% |
|
LEM N 16:17:27 / 21.05.26 |
337.00 | 12.71% | -55.13% | 3.26% | 3.06% | 6.81% | -57.02% | -83.42% |
|
Luzerner KB N 16:09:56 / 21.05.26 |
104.20 | 12.19% | 62.75% | 3.79% | 3.17% | -0.57% | 50.36% | 45.05% |
|
Cicor N 16:16:35 / 21.05.26 |
139.40 | 11.18% | 135.33% | 0.14% | 4.65% | -16.53% | 12.87% | 221.64% |
|
OC Oerlikon N 16:24:55 / 21.05.26 |
3.545 | 10.08% | 1.42% | -1.66% | 7.91% | -16.19% | -4.03% | -26.14% |
|
Schweiter Techn N 16:01:14 / 21.05.26 |
277.00 | 9.09% | -33.17% | -2.99% | 2.21% | 8.41% | -28.79% | -60.40% |
|
DKSH N 16:23:56 / 21.05.26 |
62.90 | 8.89% | -7.13% | 2.97% | 7.16% | 0.80% | -2.78% | -7.95% |
|
Stadler Rail N 16:25:20 / 21.05.26 |
21.28 | 8.61% | 10.25% | -3.77% | -4.06% | 3.60% | 2.50% | -40.80% |
|
SIG Group N 16:23:29 / 21.05.26 |
11.880 | 6.08% | -32.72% | -1.72% | 6.55% | -1.90% | -29.70% | -53.52% |
|
StarragTornos N 14:35:34 / 21.05.26 |
31.60 | 5.72% | -15.14% | -6.82% | -6.51% | -5.39% | -11.98% | -39.62% |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 16:25:18 / 21.05.26 |
175.40 | 1.17% | -16.63% | -0.66% | -9.75% | -0.06% | -8.72% | -33.21% |
|
Rieter N 16:14:53 / 21.05.26 |
3.275 | 0.00% | -93.07% | -1.55% | -5.89% | -3.39% | -64.73% | -72.28% |
|
Sulzer N 16:25:27 / 21.05.26 |
145.00 | -0.14% | 12.37% | 1.45% | -0.96% | -17.71% | -5.48% | 97.72% |
|
Dätwyler I 16:22:50 / 21.05.26 |
158.00 | -1.34% | 21.17% | -2.42% | 4.36% | -4.47% | 33.90% | -33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:25:07 / 21.05.26 |
77.75 | -3.36% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
59'766 |
|
Skan N 16:20:16 / 21.05.26 |
47.30 | 1.07% |
48.10 11:44 |
46.90 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
4'236 |
|
StarragTornos N 14:35:34 / 21.05.26 |
31.60 | 0.64% |
31.90 14:35 |
31.60 14:35 |
35.80 17.04.26 |
29.10 22.01.26 |
132 |
|
Vetropack N 16:24:31 / 21.05.26 |
20.20 | 3.17% |
20.25 15:06 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
6'155 |
|
ABB N 16:25:25 / 21.05.26 |
81.84 | 0.61% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
695'684 |
|
Adecco N 16:24:13 / 21.05.26 |
15.900 | 2.58% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
365'950 |
|
Bucher N 16:24:34 / 21.05.26 |
312.00 | -0.64% |
315.50 10:07 |
311.00 15:16 |
391.50 13.02.26 |
303.50 30.04.26 |
5'116 |
|
Burckhardt N 16:22:20 / 21.05.26 |
497.00 | -4.42% |
518.00 09:01 |
492.00 14:29 |
595.00 18.02.26 |
468.00 30.03.26 |
6'641 |
|
BVZ N 16:01:26 / 21.05.26 |
1'490.00 | 0.00% |
1'490.00 11:25 |
1'480.00 11:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 16:18:51 / 21.05.26 |
183.40 | -0.76% |
187.20 09:48 |
182.40 09:32 |
283.00 07.01.26 |
178.20 18.05.26 |
1'559 |
|
Carlo Gavazzi N 12:29:20 / 21.05.26 |
152.00 | -0.65% |
152.00 09:01 |
152.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
46 |
|
Cicor N 16:16:35 / 21.05.26 |
139.40 | -1.27% |
142.80 09:01 |
137.20 14:54 |
170.50 25.02.26 |
110.50 02.04.26 |
3'771 |
|
Comet N 16:24:45 / 21.05.26 |
349.40 | 0.23% |
353.20 10:10 |
345.80 14:57 |
353.20 21.05.26 |
222.40 09.03.26 |
6'447 |
|
CPH N 16:22:18 / 21.05.26 |
58.20 | 1.04% |
58.40 16:22 |
57.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
77 |
|
DKSH N 16:23:56 / 21.05.26 |
62.90 | 0.64% |
63.40 10:49 |
62.20 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
19'259 |
|
dormakaba Hldg N 16:16:00 / 21.05.26 |
52.70 | -0.57% |
53.30 11:34 |
52.30 09:31 |
65.70 08.01.26 |
47.15 23.03.26 |
15'374 |
|
Dätwyler I 16:22:50 / 21.05.26 |
158.00 | -2.11% |
162.00 09:49 |
157.40 15:42 |
171.60 20.02.26 |
135.00 23.03.26 |
1'687 |
|
Flughafen Zürich N 16:25:40 / 21.05.26 |
227.40 | 1.43% |
231.00 12:17 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
24'208 |
|
INFICON HLDG N 16:22:46 / 21.05.26 |
161.20 | -0.49% |
162.60 09:02 |
157.60 11:09 |
162.60 21.05.26 |
93.00 24.03.26 |
24'712 |
|
Interroll N 16:22:00 / 21.05.26 |
1'552.00 | -1.52% |
1'590.00 10:48 |
1'540.00 13:55 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
744 |
|
Kardex N 16:16:52 / 21.05.26 |
262.00 | -0.38% |
265.00 11:19 |
260.00 15:38 |
304.50 16.01.26 |
230.00 30.03.26 |
1'460 |
|
Klingelnberg N 15:40:55 / 21.05.26 |
10.500 | 0.48% |
10.500 09:01 |
10.450 09:06 |
11.600 03.03.26 |
10.000 11.05.26 |
840 |
|
Komax N 15:58:53 / 21.05.26 |
54.70 | 1.11% |
55.90 09:16 |
53.80 12:41 |
76.40 10.02.26 |
43.20 19.03.26 |
1'420 |
|
Kühne + Nagel N 16:25:18 / 21.05.26 |
175.40 | 1.24% |
175.75 16:14 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
60'094 |
|
LEM N 16:17:27 / 21.05.26 |
337.00 | 1.35% |
339.00 16:11 |
327.00 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
1'455 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 21.05.26 |
13'437.81 | 0.29% | |
|
Eurozone 50 16:40 / 21.05.26 |
619.00 | 0.17% | |
|
L&S Dax 16:40 / 21.05.26 |
24'678.00 | -0.35% | |
|
S&P 500 (ETF SPY) 16:25 / 21.05.26 |
738.01 | -0.44% | |
|
VSMI Vola-Index 16:25 / 21.05.26 |
17.843 | -3.04% | |
|
EUR/CHF 16:40 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 16:40 / 21.05.26 |
0.7890 | 0.25% | |
|
Gold 1 Uz 16:40 / 21.05.26 |
4'507.26 | -0.83% | |
|
Rohöl Brent 16:40 / 21.05.26 |
107.04 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 21.05.26 |
13'437.81 | 0.29% |
Top 5zur Gesamtübersicht
|
Sika N 16:25 / 21.05.26 |
143.25 | 2.28% | |
|
Givaudan N 16:24 / 21.05.26 |
2'826.00 | 1.25% | |
|
Kühne + Nagel N 16:25 / 21.05.26 |
175.40 | 1.24% | |
|
Geberit N 16:25 / 21.05.26 |
505.80 | 1.08% | |
|
Alcon N 16:25 / 21.05.26 |
53.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:25 / 21.05.26 |
121.20 | -3.62% | |
|
Partners N 16:24 / 21.05.26 |
905.00 | -0.51% | |
|
Swisscom N 16:25 / 21.05.26 |
683.00 | -0.44% | |
|
Richemont N 16:25 / 21.05.26 |
156.70 | -0.35% | |
|
Zurich Insurance N 16:25 / 21.05.26 |
571.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 21.05.26 |
18'982.23 | 0.17% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:25 / 21.05.26 |
15.700 | 11.98% | |
|
HT5 N 16:24 / 21.05.26 |
4.880 | 11.42% | |
|
Relief Therapeutics N 16:24 / 21.05.26 |
0.4630 | 7.67% | |
|
Curatis Holding N 14:29 / 21.05.26 |
24.00 | 4.80% | |
|
Gurit Hldg N 16:06 / 21.05.26 |
39.10 | 3.71% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 16:22 / 21.05.26 |
12.500 | -8.09% | |
|
GAM N 16:17 / 21.05.26 |
0.0650 | -5.80% | |
|
Temenos N 16:25 / 21.05.26 |
67.55 | -5.26% | |
|
Santhera Pharm Hl N 16:25 / 21.05.26 |
16.260 | -4.47% | |
|
Burckhardt N 16:22 / 21.05.26 |
497.00 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 21.05.26 |
2'141.66 | 0.22% |
Top 5zur Gesamtübersicht
|
Sika N 16:25 / 21.05.26 |
143.25 | 2.28% | |
|
Straumann N 16:25 / 21.05.26 |
89.70 | 1.68% | |
|
Givaudan N 16:24 / 21.05.26 |
2'826.00 | 1.25% | |
|
Kühne + Nagel N 16:25 / 21.05.26 |
175.40 | 1.24% | |
|
Sonova N 16:25 / 21.05.26 |
205.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:25 / 21.05.26 |
121.20 | -3.62% | |
|
Helvetia Baloise N 16:25 / 21.05.26 |
215.40 | -0.92% | |
|
Sandoz Group N 16:25 / 21.05.26 |
65.54 | -0.52% | |
|
Partners N 16:24 / 21.05.26 |
905.00 | -0.51% | |
|
Swisscom N 16:25 / 21.05.26 |
683.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 21.05.26 |
3'001.51 | -0.08% |
Top 5zur Gesamtübersicht
|
Adecco N 16:24 / 21.05.26 |
15.900 | 2.58% | |
|
Georg Fischer N 16:25 / 21.05.26 |
42.56 | 2.16% | |
|
Straumann N 16:25 / 21.05.26 |
89.70 | 1.68% | |
|
Flughafen Zürich N 16:25 / 21.05.26 |
227.40 | 1.43% | |
|
Clariant N 16:23 / 21.05.26 |
7.665 | 1.19% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:25 / 21.05.26 |
67.55 | -5.26% | |
|
Accelleron N 16:25 / 21.05.26 |
77.75 | -3.36% | |
|
DocMorris N 16:23 / 21.05.26 |
6.690 | -3.18% | |
|
Barry Callebaut N 16:25 / 21.05.26 |
1'213.00 | -1.62% | |
|
SIG Group N 16:23 / 21.05.26 |
11.880 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |