Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:15 / 28.01.26 |
1'317.00 | 0.00% | 0.00 | ||||
|
Bell N 17:31:16 / 28.01.26 |
221.50 | 0.00% | 0.00 | ||||
|
Emmi N 17:31:15 / 28.01.26 |
748.00 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 11:42:49 / 28.01.26 |
240.00 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:15 / 28.01.26 |
112'400.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:15 / 28.01.26 |
10'890.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:37:40 / 28.01.26 |
72.54 | 0.00% | 0.00 | ||||
|
Orior N 17:31:15 / 28.01.26 |
11.100 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:07 / 28.01.26 |
507.40 | 31.48% | 48.02% | -0.82% | 31.48% | 50.43% | 53.57% | 75.94% |
|
MCH N 17:31:15 / 28.01.26 |
4.710 | 30.83% | 18.34% | 7.05% | 30.83% | 38.94% | 22.02% | -5.61% |
|
Comet N 17:31:15 / 28.01.26 |
293.20 | 30.31% | 17.99% | 4.64% | 30.31% | 53.43% | 10.23% | 35.43% |
|
INFICON HLDG N 17:31:17 / 28.01.26 |
125.20 | 26.72% | 20.85% | -0.63% | 26.72% | 28.54% | 7.56% | 30.83% |
|
Montana Aero N 17:31:15 / 28.01.26 |
33.00 | 16.61% | 130.45% | 3.77% | 16.61% | 3.29% | 111.00% | 84.98% |
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 15.76% | 52.57% | 3.79% | 15.76% | 11.42% | 55.77% | 230.17% |
|
Sulzer N 17:31:15 / 28.01.26 |
168.20 | 14.11% | 28.40% | 1.69% | 14.11% | 27.23% | 14.11% | 116.89% |
|
Skan N 17:31:15 / 28.01.26 |
59.80 | 13.26% | -21.52% | 2.05% | 13.26% | 19.96% | -24.97% | -14.69% |
|
Perrot Duval I 17:31:15 / 28.01.26 |
45.00 | 11.11% | -16.67% | -10.00% | 0.00% | -1.75% | -4.76% | -37.50% |
|
OC Oerlikon N 17:31:15 / 28.01.26 |
3.580 | 10.70% | 1.99% | -2.61% | 10.70% | 22.52% | 0.56% | -43.35% |
|
BVZ N 17:31:15 / 28.01.26 |
1'360.00 | 8.80% | 51.96% | 6.25% | 8.80% | 25.93% | 45.45% | 83.78% |
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 7.85% | -31.60% | 5.61% | 7.85% | 46.64% | -38.60% | -45.98% |
|
Luzerner KB N 17:31:15 / 28.01.26 |
98.50 | 6.26% | 54.15% | -1.01% | 6.26% | 19.25% | 42.34% | 17.69% |
|
Rieter N 17:31:15 / 28.01.26 |
3.365 | 5.65% | -92.68% | 2.12% | 5.65% | 1.66% | -92.95% | -94.15% |
|
SFS N 17:31:15 / 28.01.26 |
114.00 | 4.97% | -9.24% | 3.83% | 4.97% | 8.57% | 0.00% | 7.14% |
|
StarragTornos N 17:33:18 / 28.01.26 |
31.00 | 4.38% | -16.22% | 4.38% | 4.38% | 5.44% | -20.10% | -40.38% |
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 3.34% | 24.72% | 2.41% | 3.34% | 5.77% | 19.81% | 91.67% |
|
Klingelnberg N 13:02:02 / 28.01.26 |
11.400 | 3.17% | -13.96% | 6.54% | 3.17% | 8.57% | -12.31% | -27.62% |
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 3.07% | -15.06% | -2.27% | 3.07% | 17.00% | -14.82% | -18.78% |
|
Orell Füssli N 17:31:15 / 28.01.26 |
122.50 | 2.51% | 59.09% | 3.81% | 2.51% | 7.93% | 59.51% | 50.12% |
|
Vetropack N 17:32:34 / 28.01.26 |
22.50 | 2.27% | -11.76% | -0.88% | 2.27% | 12.50% | -12.28% | -46.24% |
|
Komax N 17:31:15 / 28.01.26 |
65.50 | 2.18% | -43.04% | 4.30% | 2.18% | 4.63% | -50.97% | -78.09% |
|
R&S Group Hldg N-A 17:31:17 / 28.01.26 |
16.160 | 2.15% | -13.35% | 4.94% | 2.15% | -36.38% | -12.17% | 70.11% |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | 2.14% | 2.11% | -0.51% | 2.14% | 0.76% | 4.13% | 3.66% |
|
medmix N 17:31:15 / 28.01.26 |
11.460 | 1.96% | 30.23% | -2.88% | 1.96% | 32.49% | -6.07% | -37.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:15 / 28.01.26 |
71.25 | 0.00% |
72.65 28.01.26 |
61.65 13.01.26 |
159'176 | ||
|
Skan N 17:31:15 / 28.01.26 |
59.80 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
33'276 | ||
|
StarragTornos N 17:33:18 / 28.01.26 |
31.00 | 0.00% |
31.60 09.01.26 |
29.10 22.01.26 |
701 | ||
|
Vetropack N 17:32:34 / 28.01.26 |
22.50 | 0.00% |
23.50 20.01.26 |
21.00 08.01.26 |
12'360 | ||
|
ABB N 17:31:15 / 28.01.26 |
61.20 | 0.00% |
62.14 28.01.26 |
58.76 20.01.26 |
2'291'058 | ||
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | 0.00% |
24.88 07.01.26 |
21.64 21.01.26 |
884'111 | ||
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
11'075 | ||
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
3'916 | ||
|
BVZ N 17:31:15 / 28.01.26 |
1'360.00 | 0.00% |
1'360.00 27.01.26 |
1'220.00 05.01.26 |
90 | ||
|
Bystronic N 17:31:15 / 28.01.26 |
269.00 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
995 | ||
|
Carlo Gavazzi N 17:31:15 / 28.01.26 |
158.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
52 | ||
|
Cicor N 17:31:15 / 28.01.26 |
124.50 | 0.00% |
140.50 13.01.26 |
118.50 19.01.26 |
16'796 | ||
|
Comet N 17:31:15 / 28.01.26 |
293.20 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
40'275 | ||
|
CPH N 17:31:15 / 28.01.26 |
68.20 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
453 | ||
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
63'997 | ||
|
dormakaba Hldg N 17:31:15 / 28.01.26 |
59.60 | 0.00% |
65.70 08.01.26 |
57.50 21.01.26 |
56'959 | ||
|
Dätwyler I 17:31:15 / 28.01.26 |
164.00 | 0.00% |
170.00 15.01.26 |
163.00 05.01.26 |
6'728 | ||
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
56'793 | ||
|
INFICON HLDG N 17:31:17 / 28.01.26 |
125.20 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
75'419 | ||
|
Interroll N 17:31:15 / 28.01.26 |
2'025.00 | 0.00% |
2'375.00 15.01.26 |
1'954.00 21.01.26 |
1'307 | ||
|
Kardex N 17:31:15 / 28.01.26 |
278.50 | 0.00% |
304.50 16.01.26 |
271.50 20.01.26 |
8'541 | ||
|
Klingelnberg N 13:02:02 / 28.01.26 |
11.400 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
658 | ||
|
Komax N 17:31:15 / 28.01.26 |
65.50 | 0.00% |
67.30 22.01.26 |
56.50 15.01.26 |
17'553 | ||
|
Kühne + Nagel N 17:31:19 / 28.01.26 |
176.50 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
111'596 | ||
|
LEM N 17:31:24 / 28.01.26 |
278.50 | 0.00% |
304.50 05.01.26 |
272.50 19.01.26 |
2'355 |