Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:10 / 25.08.26 |
1'148.00 | -0.69% | -8.00 | 1'138.00 | 0.0000 | ||
|
Bell N 17:30:05 / 25.08.26 |
230.50 | 0.88% | 2.00 | 229.50 | 232.00 | ||
|
Emmi N 17:30:05 / 25.08.26 |
851.00 | 0.95% | 8.00 | 851.00 | 852.00 | ||
|
Groupe Minoteries N 16:21:38 / 25.08.26 |
226.00 | -1.74% | -4.00 | 228.00 | 230.00 | ||
|
Lindt N 17:30:05 / 25.08.26 |
92'600.00 | -1.59% | -1'500.00 | 92'300.00 | 93'800.00 | ||
|
Lindt PS 17:30:05 / 25.08.26 |
9'075.00 | -1.84% | -170.00 | 9'055.00 | 9'220.00 | ||
|
Nestlé N 17:30:51 / 25.08.26 |
79.82 | -0.80% | -0.64 | 80.00 | 0.0000 | ||
|
Orior N 17:30:05 / 25.08.26 |
14.660 | -9.51% | -1.54 | 14.500 | 15.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:05 / 25.08.26 |
88.50 | 93.33% | 45.00% | 7.27% | 73.53% | 85.92% | 58.04% | 5.45% |
|
MCH N 17:30:05 / 25.08.26 |
6.180 | 71.67% | 55.28% | 3.69% | 1.31% | 36.42% | 74.58% | 50.73% |
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 68.47% | -32.93% | -4.83% | 10.94% | 5.57% | -3.21% | -74.51% |
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 67.21% | 59.46% | -2.09% | 9.21% | -0.24% | 77.45% | 60.08% |
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 56.36% | 76.02% | -0.72% | 1.03% | -2.37% | 122.95% | 72.89% |
|
OC Oerlikon N 17:30:05 / 25.08.26 |
5.070 | 54.92% | 42.74% | -0.20% | 3.68% | 32.03% | 67.44% | 18.83% |
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 50.49% | 36.26% | -5.03% | 5.41% | -4.46% | 95.00% | 48.38% |
|
Schweiter Techn N 17:30:05 / 25.08.26 |
352.00 | 36.17% | -16.59% | -0.28% | 0.86% | 17.92% | 9.15% | -42.49% |
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 32.02% | 59.32% | -1.17% | 2.84% | -7.53% | 47.23% | 138.35% |
|
Sensirion N 17:30:05 / 25.08.26 |
82.70 | 28.57% | 42.96% | 6.57% | 15.18% | -5.92% | 21.44% | 5.60% |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 28.06% | 5.53% | 4.59% | 7.65% | 17.94% | 32.20% | -16.49% |
|
R&S Group Hldg N-A 17:30:24 / 25.08.26 |
20.30 | 24.15% | 5.31% | 1.40% | -1.36% | -17.01% | -45.87% | 101.44% |
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 23.48% | -14.44% | 11.36% | 13.86% | 30.62% | 0.61% | -20.00% |
|
BVZ N 17:30:05 / 25.08.26 |
1'540.00 | 22.40% | 70.95% | -6.67% | -10.47% | -6.10% | 49.51% | 83.23% |
|
Luzerner KB N 17:30:05 / 25.08.26 |
115.80 | 21.25% | 75.90% | 6.63% | 1.40% | 5.66% | 50.98% | 51.28% |
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 20.63% | 58.99% | -0.07% | 4.63% | -1.62% | 6.09% | 221.71% |
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 20.46% | -23.60% | 6.08% | -10.05% | 17.56% | 4.00% | -38.47% |
|
SFS N 17:30:05 / 25.08.26 |
132.20 | 20.26% | 3.98% | 1.85% | -1.34% | 1.23% | 18.88% | 32.32% |
|
Stadler Rail N 17:30:05 / 25.08.26 |
24.52 | 19.70% | 21.51% | 4.43% | 0.99% | 8.40% | 8.02% | -25.32% |
|
Komax N 17:30:05 / 25.08.26 |
74.00 | 18.10% | -34.17% | -4.52% | 45.67% | 30.74% | -13.55% | -63.61% |
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | 16.20% | -0.89% | -2.54% | -3.26% | 3.33% | 12.03% | -0.52% |
|
Orell Füssli N 17:30:05 / 25.08.26 |
138.50 | 15.90% | 79.87% | 1.84% | -1.42% | -14.24% | 26.48% | 89.73% |
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 12.79% | -9.46% | -4.55% | -1.47% | 1.82% | 3.38% | -33.66% |
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 5.36% | 18.55% | 3.60% | 3.94% | 6.89% | 3.87% | 78.81% |
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 2.84% | 2.82% | 0.97% | -2.97% | 7.47% | 14.39% | 17.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 25.08.26 |
75.75 | 2.02% |
77.05 12:23 |
74.95 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
119'571 |
|
Skan N 17:30:05 / 25.08.26 |
65.70 | 0.77% |
66.50 13:19 |
64.80 09:09 |
66.80 24.08.26 |
35.75 24.03.26 |
25'351 |
|
StarragTornos N 17:01:10 / 25.08.26 |
33.60 | 0.30% |
34.00 09:07 |
33.60 11:31 |
37.50 07.08.26 |
29.10 22.01.26 |
537 |
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | 4.10% |
20.55 17:15 |
19.660 10:42 |
25.20 13.02.26 |
17.100 19.08.26 |
44'438 |
|
ABB N 17:33:21 / 25.08.26 |
79.62 | 1.84% |
80.22 14:21 |
78.80 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'416'426 |
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 1.94% |
24.20 10:22 |
23.66 14:19 |
24.88 07.01.26 |
14.540 26.06.26 |
875'108 |
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | 1.29% |
317.50 16:38 |
311.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
18'428 |
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | 1.61% |
509.00 12:17 |
497.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
6'570 |
|
BVZ N 17:30:05 / 25.08.26 |
1'540.00 | 0.65% |
1'600.00 09:40 |
1'510.00 16:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
51 |
|
Bystronic N 17:30:05 / 25.08.26 |
136.00 | 0.15% |
138.00 10:51 |
135.20 13:10 |
283.00 07.01.26 |
125.40 23.07.26 |
4'310 |
|
Carlo Gavazzi N 17:30:05 / 25.08.26 |
154.00 | -1.60% |
156.00 09:52 |
154.00 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
210 |
|
Cicor N 17:30:07 / 25.08.26 |
125.20 | 0.64% |
127.60 11:49 |
124.20 15:41 |
170.50 25.02.26 |
110.20 03.07.26 |
9'629 |
|
Comet N 17:30:53 / 25.08.26 |
351.00 | 3.66% |
353.60 14:19 |
343.60 09:21 |
452.20 22.06.26 |
222.40 09.03.26 |
19'914 |
|
CPH N 17:30:05 / 25.08.26 |
59.20 | -1.33% |
60.00 14:44 |
59.20 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
919 |
|
DKSH N 17:30:06 / 25.08.26 |
65.20 | -2.25% |
65.30 16:07 |
63.00 09:16 |
69.70 11.08.26 |
54.80 23.03.26 |
111'351 |
|
dormakaba Hldg N 17:30:05 / 25.08.26 |
58.10 | 1.04% |
58.50 11:43 |
57.40 09:40 |
65.70 08.01.26 |
47.15 23.03.26 |
17'537 |
|
Dätwyler I 17:30:05 / 25.08.26 |
134.60 | 1.82% |
135.40 12:21 |
132.40 09:25 |
171.60 20.02.26 |
131.00 19.08.26 |
10'939 |
|
Flughafen Zürich N 17:30:14 / 25.08.26 |
231.20 | 1.23% |
231.40 14:49 |
228.40 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
19'381 |
|
INFICON HLDG N 17:30:05 / 25.08.26 |
168.40 | 1.94% |
170.80 11:58 |
166.60 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
20'431 |
|
Interroll N 17:30:05 / 25.08.26 |
1'572.00 | 3.56% |
1'592.00 14:36 |
1'526.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'931 |
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | 2.04% |
253.00 12:10 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
12'193 |
|
Klingelnberg N 17:30:05 / 25.08.26 |
11.050 | -1.34% |
11.100 09:04 |
11.050 14:03 |
13.900 03.06.26 |
9.900 17.07.26 |
706 |
|
Komax N 17:30:05 / 25.08.26 |
74.00 | -2.25% |
76.90 09:18 |
73.00 11:06 |
83.50 17.08.26 |
40.30 26.06.26 |
17'985 |
|
Kühne + Nagel N 17:36:18 / 25.08.26 |
220.90 | 0.73% |
221.80 16:29 |
218.80 09:01 |
221.80 25.08.26 |
161.65 23.03.26 |
136'583 |
|
LEM N 17:30:05 / 25.08.26 |
512.00 | 3.02% |
512.00 16:58 |
494.00 09:00 |
590.00 12.08.26 |
254.50 17.03.26 |
2'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 03:14 / 26.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 03:14 / 26.08.26 |
0.8020 | 0.10% | |
|
Gold 1 Uz 03:14 / 26.08.26 |
4'643.69 | -0.32% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |