Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:22:20 / 10.12.25 |
1'173.00 | -2.41% | -29.00 | 1'169.00 | 1'173.00 | 3'501 | |
|
Bell N 13:16:55 / 10.12.25 |
221.50 | 0.23% | 0.50 | 220.50 | 222.00 | 512 | |
|
Emmi N 13:09:59 / 10.12.25 |
703.00 | -0.85% | -6.00 | 702.00 | 704.00 | 1'385 | |
|
Groupe Minoteries N 08:35:54 / 10.12.25 |
224.00 | -0.88% | -2.00 | 224.00 | 226.00 | ||
|
Lindt N 13:18:51 / 10.12.25 |
116'200.00 | -1.02% | -1'200.00 | 116'000.00 | 116'400.00 | 53 | |
|
Lindt PS 13:26:04 / 10.12.25 |
11'620.00 | -0.09% | -10.00 | 11'610.00 | 11'630.00 | 319 | |
|
Nestlé N 13:26:05 / 10.12.25 |
77.43 | -0.67% | -0.52 | 77.43 | 77.44 | 623'508 | |
|
Orior N 13:20:59 / 10.12.25 |
10.880 | -2.68% | -0.30 | 10.820 | 10.940 | 15'003 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:24:00 / 10.12.25 |
135.00 | 207.50% | 270.48% | -22.86% | -23.51% | -25.82% | 132.76% | 318.37% |
|
Montana Aero N 13:22:22 / 10.12.25 |
25.30 | 80.17% | 46.09% | -0.39% | -15.53% | -8.66% | 65.79% | 79.67% |
|
Orell Füssli N 12:58:32 / 10.12.25 |
115.50 | 49.35% | 52.93% | -0.86% | -0.43% | 0.87% | 50.78% | 42.68% |
|
Mikron N 11:38:58 / 10.12.25 |
20.65 | 46.88% | 38.24% | 0.73% | 7.66% | 14.09% | 50.18% | 148.82% |
|
Meier Tobler N 12:46:24 / 10.12.25 |
39.15 | 38.58% | 5.95% | -0.51% | 1.95% | 11.06% | 38.10% | 0.13% |
|
Luzerner KB N 13:22:54 / 10.12.25 |
87.50 | 38.03% | 22.50% | 0.00% | 0.92% | 15.89% | 36.51% | 9.36% |
|
Accelleron N 13:12:11 / 10.12.25 |
64.40 | 37.47% | 144.48% | 3.12% | 0.63% | -7.60% | 35.64% | 256.47% |
|
BVZ N 13:18:30 / 10.12.25 |
1'100.00 | 22.91% | 19.57% | -1.79% | 1.85% | 5.77% | 27.17% | 52.78% |
|
ABB N 13:25:34 / 10.12.25 |
58.82 | 19.58% | 57.32% | 3.16% | 2.44% | 6.52% | 13.25% | 101.10% |
|
medmix N 13:16:04 / 10.12.25 |
10.480 | 18.41% | -45.16% | -0.38% | 18.96% | 3.76% | 19.36% | -35.32% |
|
Dätwyler I 13:18:36 / 10.12.25 |
155.80 | 17.87% | -19.57% | 1.56% | 6.71% | 4.70% | 8.34% | -15.23% |
|
Schindler PS 13:25:02 / 10.12.25 |
286.80 | 14.70% | 36.57% | -0.28% | 0.35% | -4.53% | 9.97% | 59.60% |
|
VAT N 13:22:23 / 10.12.25 |
394.10 | 13.71% | -7.52% | -0.76% | 15.84% | 26.35% | 11.90% | 41.75% |
|
Interroll N 13:14:53 / 10.12.25 |
2'200.00 | 12.34% | -16.10% | -3.30% | -7.76% | -10.93% | 2.33% | 0.00% |
|
Flughafen Zürich N 13:21:39 / 10.12.25 |
241.00 | 10.94% | 37.47% | 0.17% | -0.58% | 0.84% | 11.16% | 51.82% |
|
Schindler N 12:36:17 / 10.12.25 |
272.00 | 10.30% | 36.84% | -0.18% | -0.55% | -4.23% | 6.67% | 59.84% |
|
Bucher N 13:21:28 / 10.12.25 |
357.50 | 10.28% | 1.78% | 0.14% | -0.42% | -7.62% | 6.08% | -7.49% |
|
Sulzer N 13:24:55 / 10.12.25 |
142.40 | 8.24% | 65.08% | 2.89% | 5.64% | 1.86% | 6.75% | 94.91% |
|
Sensirion N 13:04:57 / 10.12.25 |
58.90 | 7.22% | -28.78% | 1.38% | 4.25% | -5.76% | 5.94% | -40.30% |
|
Kardex N 13:12:28 / 10.12.25 |
275.00 | 1.85% | 26.38% | 0.18% | -1.61% | -14.60% | -0.18% | 79.83% |
|
dormakaba Hldg N 13:21:46 / 10.12.25 |
65.20 | 0.78% | 42.95% | -1.66% | 2.35% | -11.77% | -2.69% | 96.07% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.68% | 25.21% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.68% | 32.20% |
|
INFICON HLDG N 13:06:00 / 10.12.25 |
102.80 | -0.39% | -14.43% | 0.39% | 2.39% | 5.22% | 0.59% | 25.24% |
|
Phoenix Mecano N 09:01:20 / 10.12.25 |
420.00 | -1.18% | -3.23% | -3.89% | -3.67% | -1.64% | -1.41% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:12:11 / 10.12.25 |
64.40 | 0.31% |
64.65 12:11 |
63.70 09:04 |
76.70 13.08.25 |
30.00 07.04.25 |
15'121 |
|
Skan N 13:23:54 / 10.12.25 |
49.40 | -1.00% |
50.20 09:18 |
49.40 13:23 |
80.90 22.01.25 |
42.50 06.11.25 |
9'589 |
|
StarragTornos N 12:06:27 / 10.12.25 |
29.30 | -1.35% |
29.30 11:55 |
29.30 11:55 |
42.20 16.01.25 |
28.90 07.11.25 |
173 |
|
Vetropack N 13:25:00 / 10.12.25 |
19.700 | -0.81% |
20.05 09:01 |
19.440 10:41 |
35.85 10.06.25 |
19.120 07.11.25 |
27'799 |
|
ABB N 13:25:34 / 10.12.25 |
58.82 | 0.24% |
59.22 09:27 |
58.48 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
344'970 |
|
Adecco N 13:23:55 / 10.12.25 |
21.20 | -1.76% |
21.62 09:01 |
21.12 09:55 |
29.72 18.03.25 |
19.670 09.04.25 |
143'682 |
|
Bucher N 13:21:28 / 10.12.25 |
357.50 | -0.56% |
361.00 10:09 |
357.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
3'104 |
|
Burckhardt N 13:05:49 / 10.12.25 |
529.00 | -0.38% |
535.00 09:24 |
529.00 09:03 |
738.00 13.08.25 |
480.00 07.04.25 |
631 |
|
BVZ N 13:18:30 / 10.12.25 |
1'100.00 | 0.00% |
1'100.00 13:18 |
1'090.00 13:18 |
1'140.00 04.12.25 |
865.00 06.01.25 |
52 |
|
Bystronic N 12:47:31 / 10.12.25 |
257.00 | 0.59% |
259.00 10:36 |
257.00 10:16 |
407.00 31.07.25 |
223.50 23.04.25 |
145 |
|
Carlo Gavazzi N 05:55:00 / 10.12.25 |
168.50 | -0.59% |
228.00 17.06.25 |
153.00 19.11.25 |
60 | ||
|
Cicor N 13:24:00 / 10.12.25 |
135.00 | -26.83% |
153.00 09:47 |
131.50 10:14 |
229.00 03.11.25 |
57.20 09.01.25 |
45'551 |
|
Comet N 13:22:25 / 10.12.25 |
216.60 | -0.55% |
219.00 10:20 |
216.60 13:22 |
295.40 21.07.25 |
167.00 02.09.25 |
1'901 |
|
CPH N 10:23:06 / 10.12.25 |
69.80 | 0.29% |
70.80 09:02 |
69.60 09:07 |
84.00 10.02.25 |
50.20 07.04.25 |
1'318 |
|
DKSH N 13:22:22 / 10.12.25 |
55.20 | -0.90% |
55.60 09:17 |
55.00 09:52 |
73.70 24.03.25 |
52.40 25.09.25 |
15'943 |
|
dormakaba Hldg N 13:21:46 / 10.12.25 |
65.20 | 0.46% |
65.30 11:13 |
64.70 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
3'614 |
|
Dätwyler I 13:18:36 / 10.12.25 |
155.80 | -0.76% |
157.60 09:22 |
155.40 12:25 |
160.20 05.12.25 |
104.00 09.04.25 |
3'641 |
|
Flughafen Zürich N 13:21:39 / 10.12.25 |
241.00 | -0.17% |
241.60 11:20 |
240.40 09:04 |
249.00 27.08.25 |
185.10 07.04.25 |
2'929 |
|
INFICON HLDG N 13:06:00 / 10.12.25 |
102.80 | -0.39% |
103.40 09:18 |
102.40 09:43 |
121.00 20.01.25 |
66.60 07.04.25 |
1'677 |
|
Interroll N 13:14:53 / 10.12.25 |
2'200.00 | -1.79% |
2'245.00 09:23 |
2'200.00 09:11 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
318 |
|
Kardex N 13:12:28 / 10.12.25 |
275.00 | -0.18% |
278.50 09:26 |
274.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
2'770 |
|
Klingelnberg N 12:45:49 / 10.12.25 |
10.700 | 1.90% |
10.700 12:45 |
10.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
101 |
|
Komax N 13:23:47 / 10.12.25 |
64.90 | 0.78% |
65.20 11:20 |
64.20 09:35 |
138.00 24.01.25 |
57.10 21.11.25 |
8'381 |
|
Kühne + Nagel N 13:25:49 / 10.12.25 |
169.40 | 1.29% |
170.00 11:38 |
166.85 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
94'854 |
|
LEM N 13:24:15 / 10.12.25 |
302.50 | -2.58% |
309.50 09:17 |
302.50 13:24 |
950.00 14.02.25 |
287.50 19.11.25 |
477 |