Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:56 / 18.08.26 |
1'115.00 | -0.45% | -5.00 | 1'105.00 | 1'130.00 | 5'837 | |
|
Bell N 17:30:56 / 18.08.26 |
221.50 | 2.07% | 4.50 | 225.00 | 222.00 | 9'864 | |
|
Emmi N 17:30:56 / 18.08.26 |
871.00 | 1.16% | 10.00 | 855.00 | 887.00 | 4'402 | |
|
Groupe Minoteries N 17:30:56 / 18.08.26 |
220.00 | -3.51% | -8.00 | 220.00 | 230.00 | ||
|
Lindt N 17:30:56 / 18.08.26 |
94'700.00 | -0.53% | -500.00 | 94'300.00 | 96'000.00 | 81 | |
|
Lindt PS 17:30:56 / 18.08.26 |
9'285.00 | -0.64% | -60.00 | 9'175.00 | 9'450.00 | 2'185 | |
|
Nestlé N 17:30:56 / 18.08.26 |
79.20 | 0.62% | 0.49 | 0.0000 | 0.0000 | 2'006'689 | |
|
Orior N 17:30:56 / 18.08.26 |
15.240 | 0.93% | 0.14 | 14.200 | 15.320 | 12'145 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:56 / 18.08.26 |
538.00 | 89.15% | -24.70% | -6.92% | 35.69% | 31.38% | -2.36% | -71.70% |
|
INFICON HLDG N 17:30:56 / 18.08.26 |
172.00 | 82.39% | 73.94% | -0.35% | 2.87% | 6.17% | 79.73% | 75.29% |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 81.11% | 35.83% | 5.77% | 60.19% | 75.53% | 45.54% | -1.81% |
|
Comet N 17:30:56 / 18.08.26 |
369.60 | 71.91% | 55.65% | 3.01% | -0.11% | 4.58% | 102.97% | 74.39% |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | 66.88% | 87.86% | -2.63% | -12.28% | -0.39% | 123.91% | 88.97% |
|
MCH N 17:30:56 / 18.08.26 |
5.960 | 66.11% | 50.25% | -1.32% | -1.32% | 32.44% | 70.29% | 41.71% |
|
OC Oerlikon N 17:30:56 / 18.08.26 |
5.080 | 60.48% | 47.86% | 3.46% | 8.09% | 37.30% | 64.72% | 25.24% |
|
Schweiter Techn N 17:30:56 / 18.08.26 |
353.00 | 41.11% | -13.56% | 1.58% | 15.17% | 21.51% | 4.44% | -43.96% |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | 40.16% | 69.15% | -2.52% | -0.40% | -5.13% | 48.42% | 155.38% |
|
BVZ N 17:30:56 / 18.08.26 |
1'650.00 | 33.60% | 86.59% | -2.94% | -4.62% | 8.55% | 65.00% | 101.20% |
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | 28.84% | 69.81% | 1.54% | -0.66% | -6.30% | 5.13% | 246.89% |
|
Sensirion N 17:30:56 / 18.08.26 |
77.60 | 28.73% | 43.14% | -2.39% | 2.11% | -5.71% | 1.70% | 7.02% |
|
Komax N 17:30:56 / 18.08.26 |
77.50 | 27.61% | -28.87% | 32.03% | 68.48% | 35.02% | -13.70% | -61.60% |
|
R&S Group Hldg N-A 17:30:56 / 18.08.26 |
20.02 | 25.66% | 6.60% | 4.76% | -3.93% | -24.40% | -46.97% | 101.83% |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | 24.85% | 2.89% | 6.86% | 0.67% | 19.09% | 23.47% | -20.93% |
|
SFS N 17:34:16 / 18.08.26 |
129.80 | 20.44% | 4.14% | -1.82% | -7.81% | 2.69% | 18.86% | 30.02% |
|
Stadler Rail N 17:30:56 / 18.08.26 |
23.48 | 17.92% | 19.70% | -2.73% | 0.60% | 7.41% | 0.60% | -26.30% |
|
Luzerner KB N 17:30:56 / 18.08.26 |
108.60 | 17.80% | 70.89% | 1.31% | -4.23% | 5.44% | 43.08% | 44.64% |
|
DKSH N 17:30:56 / 18.08.26 |
66.90 | 16.72% | -0.45% | -3.04% | 4.53% | 7.04% | 14.75% | -1.33% |
|
Orell Füssli N 17:30:56 / 18.08.26 |
136.00 | 15.06% | 78.57% | -3.20% | -9.03% | -18.32% | 25.93% | 84.81% |
|
StarragTornos N 17:36:07 / 18.08.26 |
35.20 | 14.81% | -7.84% | -2.22% | 4.45% | 10.34% | 7.65% | -42.20% |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 12.35% | -28.75% | -15.42% | -4.34% | 11.78% | -2.03% | -41.93% |
|
Skan N 17:30:56 / 18.08.26 |
59.00 | 9.28% | -24.28% | 0.17% | 2.43% | 19.43% | -12.07% | -23.47% |
|
Klingelnberg N 17:30:56 / 18.08.26 |
11.600 | 6.79% | -10.94% | 1.31% | 13.17% | 11.00% | -9.02% | -38.22% |
|
Cicor N 17:30:56 / 18.08.26 |
131.60 | 6.77% | 126.00% | 1.39% | 10.77% | -12.85% | -31.99% | 198.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:39:57 / 18.08.26 |
75.80 | -4.41% |
79.35 09:10 |
75.40 16:22 |
90.50 07.05.26 |
61.65 13.01.26 |
177'825 |
|
Skan N 17:30:56 / 18.08.26 |
59.00 | 2.25% |
62.60 09:32 |
53.30 15:09 |
62.60 18.08.26 |
35.75 24.03.26 |
78'754 |
|
StarragTornos N 17:36:07 / 18.08.26 |
35.20 | 3.23% |
35.20 17:36 |
33.80 09:45 |
37.50 07.08.26 |
29.10 22.01.26 |
816 |
|
Vetropack N 17:30:56 / 18.08.26 |
17.420 | -3.44% |
18.100 09:22 |
17.400 14:44 |
25.20 13.02.26 |
17.400 18.08.26 |
25'861 |
|
ABB N 17:35:43 / 18.08.26 |
80.56 | -2.94% |
82.44 09:13 |
80.08 16:07 |
89.14 22.06.26 |
58.76 20.01.26 |
1'883'814 |
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.26% |
23.32 09:01 |
22.84 15:10 |
24.88 07.01.26 |
14.540 26.06.26 |
470'329 |
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | 0.00% |
303.50 15:04 |
299.50 09:58 |
391.50 13.02.26 |
299.50 18.08.26 |
16'327 |
|
Burckhardt N 17:30:56 / 18.08.26 |
514.00 | -1.72% |
522.00 09:31 |
514.00 16:08 |
595.00 18.02.26 |
434.50 08.07.26 |
4'673 |
|
BVZ N 17:30:56 / 18.08.26 |
1'650.00 | -1.20% |
1'650.00 17:30 |
1'650.00 17:30 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 17:30:56 / 18.08.26 |
141.20 | -1.94% |
145.00 09:24 |
140.00 15:49 |
283.00 07.01.26 |
125.40 23.07.26 |
5'171 |
|
Carlo Gavazzi N 16:30:45 / 18.08.26 |
154.00 | -0.65% |
155.00 10:25 |
154.00 16:30 |
168.50 05.01.26 |
135.50 12.06.26 |
468 |
|
Cicor N 17:30:56 / 18.08.26 |
131.60 | -2.95% |
134.80 12:41 |
131.60 17:30 |
170.50 25.02.26 |
110.20 03.07.26 |
7'796 |
|
Comet N 17:30:56 / 18.08.26 |
369.60 | -4.45% |
387.40 09:08 |
369.00 17:17 |
452.20 22.06.26 |
222.40 09.03.26 |
21'124 |
|
CPH N 17:30:56 / 18.08.26 |
59.40 | 0.00% |
60.20 14:55 |
59.00 09:07 |
69.20 05.01.26 |
54.20 07.04.26 |
838 |
|
DKSH N 17:30:56 / 18.08.26 |
66.90 | -0.15% |
67.40 16:47 |
66.60 09:01 |
69.70 11.08.26 |
54.80 23.03.26 |
41'221 |
|
dormakaba Hldg N 17:30:56 / 18.08.26 |
55.70 | -5.11% |
59.00 09:01 |
55.40 16:08 |
65.70 08.01.26 |
47.15 23.03.26 |
47'882 |
|
Dätwyler I 17:34:16 / 18.08.26 |
132.40 | -1.63% |
134.20 09:09 |
132.40 16:17 |
171.60 20.02.26 |
132.40 18.08.26 |
9'193 |
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | 0.18% |
225.60 15:39 |
222.20 11:23 |
266.60 19.02.26 |
212.80 18.05.26 |
61'374 |
|
INFICON HLDG N 17:30:56 / 18.08.26 |
172.00 | -4.55% |
178.20 10:49 |
172.00 17:10 |
189.00 22.06.26 |
93.00 24.03.26 |
30'284 |
|
Interroll N 17:30:56 / 18.08.26 |
1'500.00 | -1.70% |
1'526.00 09:36 |
1'490.00 13:57 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'530 |
|
Kardex N 17:30:56 / 18.08.26 |
245.00 | -3.35% |
253.00 09:26 |
244.50 17:08 |
304.50 16.01.26 |
202.00 08.06.26 |
10'122 |
|
Klingelnberg N 17:30:56 / 18.08.26 |
11.600 | -1.69% |
11.750 10:14 |
11.400 12:21 |
13.900 03.06.26 |
9.900 17.07.26 |
1'186 |
|
Komax N 17:30:56 / 18.08.26 |
77.50 | -5.26% |
81.70 09:14 |
77.00 17:13 |
83.50 17.08.26 |
40.30 26.06.26 |
31'001 |
|
Kühne + Nagel N 17:30:56 / 18.08.26 |
211.20 | -1.22% |
215.60 09:54 |
210.80 17:18 |
215.60 18.08.26 |
161.65 23.03.26 |
144'223 |
|
LEM N 17:30:56 / 18.08.26 |
538.00 | -3.58% |
559.00 09:01 |
535.00 17:01 |
590.00 12.08.26 |
254.50 17.03.26 |
1'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 20:24 / 18.08.26 |
26'176.00 | -0.48% | |
|
S&P 500 (ETF SPY) 20:09 / 18.08.26 |
767.48 | -0.67% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 20:24 / 18.08.26 |
0.9403 | 0.16% | |
|
USD/CHF 20:24 / 18.08.26 |
0.8123 | 0.17% | |
|
Gold 1 Uz 20:24 / 18.08.26 |
4'357.34 | -1.35% | |
|
Rohöl Brent 20:24 / 18.08.26 |
91.08 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |