Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:10:13 / 23.10.26 |
1'171.00 | 0.00% | 0.00 | 1'171.00 | 1'173.00 | 698 | |
|
Bell N 11:56:47 / 23.10.26 |
249.50 | -0.20% | -0.50 | 249.00 | 249.50 | 608 | |
|
Emmi N 11:41:32 / 23.10.26 |
918.00 | -0.22% | -2.00 | 916.00 | 918.00 | 131 | |
|
Groupe Minoteries N 09:48:29 / 23.10.26 |
230.00 | 0.88% | 2.00 | 224.00 | 230.00 | 101 | |
|
Lindt N 12:11:04 / 23.10.26 |
86'700.00 | -0.23% | -200.00 | 86'700.00 | 87'100.00 | 21 | |
|
Lindt PS 12:18:34 / 23.10.26 |
8'405.00 | 0.00% | 0.00 | 8'400.00 | 8'410.00 | 526 | |
|
Nestlé N 12:19:25 / 23.10.26 |
83.58 | -0.94% | -0.79 | 83.62 | 83.63 | 970'963 | |
|
Orior N 09:46:47 / 23.10.26 |
12.380 | -2.52% | -0.32 | 12.300 | 12.460 | 426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:01:54 / 23.10.26 |
606.00 | 110.17% | -16.33% | 0.00% | -5.02% | 19.76% | 25.60% | -66.52% |
|
MCH N 11:13:24 / 23.10.26 |
6.820 | 91.67% | 73.37% | -0.29% | 2.10% | 11.44% | 92.66% | 60.47% |
|
OC Oerlikon N 12:14:35 / 23.10.26 |
5.590 | 73.47% | 59.83% | -5.89% | -2.95% | 17.81% | 91.44% | 59.92% |
|
INFICON HLDG N 12:15:31 / 23.10.26 |
161.20 | 68.62% | 60.81% | -8.72% | -12.20% | -0.86% | 67.39% | 62.06% |
|
Stadler Rail N 12:08:58 / 23.10.26 |
30.94 | 52.97% | 55.28% | -0.71% | 3.34% | 26.39% | 51.82% | 1.44% |
|
Comet N 12:06:23 / 23.10.26 |
327.80 | 48.09% | 34.08% | 4.06% | -8.02% | 0.43% | 64.15% | 86.77% |
|
VAT N 12:16:47 / 23.10.26 |
556.40 | 47.71% | 66.28% | -8.61% | -15.03% | -7.57% | 61.60% | 80.15% |
|
Skan N 12:08:00 / 23.10.26 |
72.90 | 39.20% | -3.54% | -0.14% | 8.97% | 24.62% | 35.50% | 5.76% |
|
Schweiter Techn N 11:53:36 / 23.10.26 |
346.00 | 37.15% | -15.98% | -4.29% | -5.21% | -0.86% | 21.40% | -32.23% |
|
Luzerner KB N 11:59:50 / 23.10.26 |
124.60 | 33.55% | 93.74% | 0.32% | 2.30% | 11.85% | 56.93% | 71.94% |
|
DKSH N 12:02:30 / 23.10.26 |
75.80 | 32.75% | 13.22% | 6.16% | 10.01% | 13.13% | 32.75% | 33.33% |
|
Sensirion N 12:13:29 / 23.10.26 |
80.80 | 32.31% | 47.11% | -5.16% | -2.53% | 10.68% | 35.57% | 16.43% |
|
Kühne + Nagel N 12:18:08 / 23.10.26 |
226.30 | 30.86% | 7.84% | -2.37% | -0.18% | 10.01% | 44.65% | -9.45% |
|
SFS N 12:12:47 / 23.10.26 |
137.40 | 25.97% | 8.92% | -1.58% | 1.18% | 4.09% | 25.14% | 50.00% |
|
StarragTornos N 11:32:00 / 23.10.26 |
35.30 | 20.88% | -2.97% | 0.86% | 6.01% | 2.02% | 12.42% | -24.58% |
|
SIG Group N 12:19:24 / 23.10.26 |
13.690 | 20.28% | -23.71% | -1.16% | 2.39% | -6.81% | 55.92% | -30.12% |
|
BVZ N 12:03:39 / 23.10.26 |
1'500.00 | 20.00% | 67.60% | 0.00% | -5.06% | -12.28% | 44.23% | 72.41% |
|
Komax N 12:03:23 / 23.10.26 |
76.00 | 19.50% | -33.39% | -4.40% | 0.40% | 45.59% | 10.95% | -57.21% |
|
ABB N 12:19:47 / 23.10.26 |
68.20 | 16.38% | 40.45% | -9.88% | -14.94% | -14.24% | 15.20% | 133.31% |
|
Sulzer N 12:16:47 / 23.10.26 |
170.10 | 15.13% | 29.54% | -1.39% | 11.91% | 16.19% | 26.75% | 106.32% |
|
Orell Füssli N 12:08:00 / 23.10.26 |
136.50 | 13.81% | 76.62% | 0.37% | -1.09% | -2.85% | 18.70% | 93.73% |
|
SGS Rg 12:19:12 / 23.10.26 |
101.25 | 11.05% | 11.03% | 3.51% | 7.14% | 5.71% | 10.90% | 35.04% |
|
R&S Group Hldg N-A 12:11:56 / 23.10.26 |
16.720 | 6.76% | -9.44% | -1.99% | -8.68% | -20.08% | -37.50% | 73.23% |
|
Accelleron N 12:17:21 / 23.10.26 |
63.50 | 4.96% | 38.33% | -7.50% | -16.94% | -12.83% | -2.01% | 182.34% |
|
dormakaba Hldg N 12:18:32 / 23.10.26 |
67.00 | 2.80% | 2.80% | 1.36% | 9.30% | 15.32% | -3.32% | 62.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:17:21 / 23.10.26 |
63.50 | -1.70% |
65.00 09:01 |
63.00 11:26 |
90.50 07.05.26 |
61.65 13.01.26 |
36'524 |
|
Skan N 12:08:00 / 23.10.26 |
72.90 | -0.82% |
73.40 09:00 |
72.30 09:53 |
74.70 22.10.26 |
35.75 24.03.26 |
3'794 |
|
StarragTornos N 11:32:00 / 23.10.26 |
35.30 | -1.67% |
35.80 11:24 |
35.30 11:32 |
37.50 07.08.26 |
29.10 22.01.26 |
51 |
|
Vetropack N 12:19:24 / 23.10.26 |
18.440 | 0.11% |
18.560 12:11 |
18.380 12:11 |
25.20 13.02.26 |
17.100 19.08.26 |
3'074 |
|
ABB N 12:19:47 / 23.10.26 |
68.20 | -1.04% |
69.12 09:17 |
68.08 12:03 |
89.14 22.06.26 |
58.76 20.01.26 |
848'261 |
|
Adecco N 12:16:48 / 23.10.26 |
22.90 | 1.24% |
23.00 10:22 |
22.56 09:06 |
25.18 18.09.26 |
14.540 26.06.26 |
58'584 |
|
Bucher N 11:59:05 / 23.10.26 |
325.00 | 0.62% |
328.50 11:16 |
324.50 09:31 |
391.50 13.02.26 |
299.50 18.08.26 |
2'504 |
|
Burckhardt N 12:17:44 / 23.10.26 |
474.00 | 0.53% |
476.00 09:00 |
471.00 10:10 |
595.00 18.02.26 |
434.50 08.07.26 |
752 |
|
BVZ N 12:03:39 / 23.10.26 |
1'500.00 | 0.00% |
1'530.00 11:41 |
1'500.00 12:03 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 11:41:03 / 23.10.26 |
168.20 | -4.97% |
174.80 09:00 |
165.00 09:25 |
283.00 07.01.26 |
125.40 23.07.26 |
3'581 |
|
Carlo Gavazzi N 08:22:54 / 23.10.26 |
162.00 | -1.22% |
170.00 22.10.26 |
135.50 12.06.26 |
1'380 | ||
|
Cicor N 12:09:05 / 23.10.26 |
127.00 | -0.16% |
128.80 10:58 |
126.00 09:05 |
170.50 25.02.26 |
110.20 03.07.26 |
4'154 |
|
Comet N 12:06:23 / 23.10.26 |
327.80 | -1.62% |
339.60 09:12 |
326.00 11:48 |
452.20 22.06.26 |
222.40 09.03.26 |
6'524 |
|
CPH N 09:00:47 / 23.10.26 |
56.60 | -0.35% |
56.60 09:00 |
56.60 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
9 |
|
DKSH N 12:02:30 / 23.10.26 |
75.80 | -0.52% |
76.10 09:00 |
75.50 09:11 |
77.00 21.10.26 |
54.80 23.03.26 |
11'010 |
|
dormakaba Hldg N 12:18:32 / 23.10.26 |
67.00 | 1.21% |
67.40 10:46 |
66.00 09:16 |
67.90 04.09.26 |
47.15 23.03.26 |
8'271 |
|
Dätwyler I 12:01:30 / 23.10.26 |
129.40 | 0.15% |
131.00 09:28 |
129.40 09:01 |
171.60 20.02.26 |
120.40 16.09.26 |
1'148 |
|
Flughafen Zürich N 12:17:18 / 23.10.26 |
196.20 | -0.36% |
198.10 09:03 |
195.90 11:55 |
266.60 19.02.26 |
186.40 08.10.26 |
4'347 |
|
INFICON HLDG N 12:15:31 / 23.10.26 |
161.20 | -3.24% |
168.20 09:03 |
160.40 12:01 |
204.50 02.10.26 |
93.00 24.03.26 |
5'621 |
|
Interroll N 12:15:37 / 23.10.26 |
1'380.00 | -0.58% |
1'408.00 10:19 |
1'380.00 12:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
112 |
|
Kardex N 12:12:06 / 23.10.26 |
242.50 | -1.22% |
247.50 09:14 |
242.00 11:36 |
304.50 16.01.26 |
202.00 08.06.26 |
735 |
|
Klingelnberg N 12:12:00 / 23.10.26 |
10.400 | -0.95% |
10.700 10:10 |
10.400 12:12 |
13.900 03.06.26 |
9.860 14.10.26 |
598 |
|
Komax N 12:03:23 / 23.10.26 |
76.00 | -0.78% |
77.50 09:00 |
76.00 11:18 |
86.80 14.10.26 |
40.30 26.06.26 |
2'254 |
|
Kühne + Nagel N 12:18:08 / 23.10.26 |
226.30 | 0.98% |
227.90 09:48 |
222.70 09:00 |
235.00 22.10.26 |
161.65 23.03.26 |
34'272 |
|
LEM N 12:01:54 / 23.10.26 |
606.00 | -2.26% |
627.00 09:00 |
606.00 12:01 |
715.00 06.10.26 |
254.50 17.03.26 |
191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 23.10.26 |
14'449.86 | -0.67% | |
|
Eurozone 50 12:34 / 23.10.26 |
614.67 | -0.89% | |
|
L&S Dax 12:34 / 23.10.26 |
25'123.00 | -0.98% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 12:19 / 23.10.26 |
16.754 | 4.79% | |
|
EUR/CHF 12:34 / 23.10.26 |
0.9215 | 0.15% | |
|
USD/CHF 12:34 / 23.10.26 |
0.8231 | 0.28% | |
|
Gold 1 Uz 12:34 / 23.10.26 |
4'022.40 | -0.05% | |
|
Rohöl Brent 12:34 / 23.10.26 |
114.41 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:19 / 23.10.26 |
14'449.86 | -0.67% |
Top 5zur Gesamtübersicht
|
Holcim N 12:19 / 23.10.26 |
67.56 | 6.23% | |
|
Amrize N 12:19 / 23.10.26 |
32.91 | 2.20% | |
|
Logitech N 12:19 / 23.10.26 |
91.94 | 2.09% | |
|
Partners N 12:17 / 23.10.26 |
624.60 | 1.89% | |
|
Geberit N 12:19 / 23.10.26 |
564.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:19 / 23.10.26 |
164.35 | -4.70% | |
|
Sika N 12:19 / 23.10.26 |
181.85 | -1.44% | |
|
ABB N 12:19 / 23.10.26 |
68.20 | -1.04% | |
|
Novartis N 12:18 / 23.10.26 |
127.56 | -1.02% | |
|
Swiss Re N 12:19 / 23.10.26 |
152.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 23.10.26 |
20'369.69 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 12:19 / 23.10.26 |
67.56 | 6.23% | |
|
Xlife Sciences N 11:50 / 23.10.26 |
8.900 | 4.71% | |
|
WISeQey Rg 10:54 / 23.10.26 |
7.909 | 4.51% | |
|
Belimo N 12:15 / 23.10.26 |
764.00 | 3.45% | |
|
GAM N 11:50 / 23.10.26 |
0.0622 | 3.32% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 12:18 / 23.10.26 |
46.60 | -8.98% | |
|
Bystronic N 11:41 / 23.10.26 |
168.20 | -4.97% | |
|
Richemont N 12:19 / 23.10.26 |
164.35 | -4.70% | |
|
The Swatch Group I 12:19 / 23.10.26 |
171.95 | -3.72% | |
|
The Swatch Group N 12:19 / 23.10.26 |
33.15 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:19 / 23.10.26 |
2'321.05 | -0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 12:19 / 23.10.26 |
67.56 | 6.23% | |
|
Amrize N 12:19 / 23.10.26 |
32.91 | 2.20% | |
|
Logitech N 12:19 / 23.10.26 |
91.94 | 2.09% | |
|
Partners N 12:17 / 23.10.26 |
624.60 | 1.89% | |
|
Schindler PS 12:17 / 23.10.26 |
296.80 | 1.37% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:19 / 23.10.26 |
164.35 | -4.70% | |
|
Helvetia Baloise N 12:15 / 23.10.26 |
212.00 | -2.39% | |
|
VAT N 12:16 / 23.10.26 |
556.40 | -2.39% | |
|
Sika N 12:19 / 23.10.26 |
181.85 | -1.44% | |
|
ABB N 12:19 / 23.10.26 |
68.20 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:19 / 23.10.26 |
3'150.51 | -0.25% |
Top 5zur Gesamtübersicht
|
Belimo N 12:15 / 23.10.26 |
764.00 | 3.45% | |
|
Schindler PS 12:17 / 23.10.26 |
296.80 | 1.37% | |
|
Adecco N 12:16 / 23.10.26 |
22.90 | 1.24% | |
|
Schindler N 12:17 / 23.10.26 |
290.00 | 1.22% | |
|
Kühne + Nagel N 12:18 / 23.10.26 |
226.30 | 0.98% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:19 / 23.10.26 |
171.95 | -3.72% | |
|
Helvetia Baloise N 12:15 / 23.10.26 |
212.00 | -2.39% | |
|
VAT N 12:16 / 23.10.26 |
556.40 | -2.39% | |
|
Accelleron N 12:17 / 23.10.26 |
63.50 | -1.70% | |
|
Galenica N 11:53 / 23.10.26 |
88.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |