Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:03 / 23.01.26 |
1'311.00 | 0.00% | 0.00 | ||||
|
Bell N 17:30:03 / 23.01.26 |
220.50 | 0.00% | 0.00 | ||||
|
Emmi N 17:30:03 / 23.01.26 |
745.00 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 17:30:03 / 23.01.26 |
234.00 | 0.00% | 0.00 | ||||
|
Lindt N 17:30:03 / 23.01.26 |
113'600.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:03 / 23.01.26 |
10'910.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:38:48 / 23.01.26 |
72.47 | 0.00% | 0.00 | ||||
|
Orior N 17:30:03 / 23.01.26 |
11.020 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 32.47% | 49.12% | 0.99% | 32.99% | 45.93% | 48.73% | 74.95% |
|
INFICON HLDG N 17:30:03 / 23.01.26 |
127.80 | 29.35% | 23.36% | 9.98% | 30.41% | 32.57% | 6.86% | 35.24% |
|
Comet N 17:30:03 / 23.01.26 |
287.40 | 27.73% | 15.65% | 6.37% | 30.16% | 46.56% | 9.28% | 28.02% |
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 25.56% | 13.57% | 2.26% | 25.56% | 28.05% | 15.90% | -6.80% |
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 18.73% | 134.64% | 5.00% | 23.76% | 5.49% | 124.60% | 87.50% |
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 17.13% | 7.92% | 4.41% | 18.75% | 31.99% | 5.40% | -41.13% |
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 17.10% | 31.76% | 2.86% | 17.90% | 28.61% | 16.94% | 118.76% |
|
Skan N 17:30:03 / 23.01.26 |
61.40 | 16.29% | -19.42% | 5.14% | 17.62% | 17.18% | -22.67% | -13.88% |
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 14.13% | 50.43% | 2.70% | 11.51% | 6.76% | 51.34% | 218.02% |
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 11.30% | -92.29% | 4.73% | 13.26% | 3.35% | -93.28% | -94.43% |
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | 11.11% | -16.67% | 0.00% | -10.00% | 0.40% | -16.67% | -39.02% |
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 8.29% | -6.37% | 5.38% | 8.49% | 7.89% | 1.03% | 13.08% |
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 7.47% | 37.27% | 0.83% | 9.62% | 31.02% | -2.74% | -30.77% |
|
BVZ N 17:32:09 / 23.01.26 |
1'340.00 | 7.20% | 49.72% | 3.08% | 12.61% | 26.42% | 48.07% | 81.08% |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 5.56% | -33.05% | -1.16% | 9.12% | 33.37% | -38.20% | -47.91% |
|
Vetropack N 17:30:03 / 23.01.26 |
23.15 | 5.23% | -9.22% | 3.35% | 7.18% | 7.93% | -5.51% | -44.75% |
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | 5.08% | -13.40% | -2.44% | 4.90% | 16.85% | -12.05% | -19.20% |
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | 4.85% | 52.11% | 0.93% | 4.85% | 18.83% | 42.11% | 17.79% |
|
Bystronic N 17:30:03 / 23.01.26 |
281.00 | 4.07% | -9.35% | 3.69% | 5.64% | -6.02% | -11.77% | -59.22% |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 4.05% | 4.03% | -1.25% | 4.16% | 4.33% | 11.20% | 1.70% |
|
Dätwyler I 17:30:03 / 23.01.26 |
169.80 | 3.79% | 27.48% | 0.71% | 3.92% | 14.73% | 24.12% | -16.35% |
|
Kardex N 17:30:03 / 23.01.26 |
286.00 | 3.44% | 5.73% | -3.70% | 3.44% | -5.30% | -2.39% | 61.04% |
|
Komax N 17:30:03 / 23.01.26 |
65.90 | 2.81% | -42.70% | 7.86% | 2.49% | -0.45% | -51.83% | -76.92% |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 2.13% | 16.16% | -2.04% | 2.31% | 5.89% | 13.86% | 53.25% |
|
LEM N 17:30:03 / 23.01.26 |
300.00 | 1.69% | -59.51% | 2.74% | 1.52% | -34.43% | -64.37% | -84.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:03 / 23.01.26 |
70.25 | 0.00% |
70.90 22.01.26 |
61.65 13.01.26 |
89'643 | ||
|
Skan N 17:30:03 / 23.01.26 |
61.40 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
30'718 | ||
|
StarragTornos N 17:32:28 / 23.01.26 |
29.90 | 0.00% |
31.60 09.01.26 |
29.10 22.01.26 |
632 | ||
|
Vetropack N 17:30:03 / 23.01.26 |
23.15 | 0.00% |
23.50 20.01.26 |
21.00 08.01.26 |
18'469 | ||
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.00% |
61.84 15.01.26 |
58.76 20.01.26 |
1'578'560 | ||
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.00% |
24.88 07.01.26 |
21.64 21.01.26 |
701'001 | ||
|
Bucher N 17:30:03 / 23.01.26 |
357.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
10'211 | ||
|
Burckhardt N 17:30:03 / 23.01.26 |
542.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
10'110 | ||
|
BVZ N 17:32:09 / 23.01.26 |
1'340.00 | 0.00% |
1'340.00 23.01.26 |
1'220.00 05.01.26 |
102 | ||
|
Bystronic N 17:30:03 / 23.01.26 |
281.00 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
661 | ||
|
Carlo Gavazzi N 17:32:12 / 23.01.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
160 | ||
|
Cicor N 17:30:03 / 23.01.26 |
125.50 | 0.00% |
140.50 13.01.26 |
118.50 19.01.26 |
10'828 | ||
|
Comet N 17:30:03 / 23.01.26 |
287.40 | 0.00% |
293.40 22.01.26 |
231.00 09.01.26 |
25'127 | ||
|
CPH N 17:30:03 / 23.01.26 |
68.00 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
5'376 | ||
|
DKSH N 17:30:38 / 23.01.26 |
57.30 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
80'130 | ||
|
dormakaba Hldg N 17:30:12 / 23.01.26 |
61.70 | 0.00% |
65.70 08.01.26 |
57.50 21.01.26 |
63'979 | ||
|
Dätwyler I 17:30:03 / 23.01.26 |
169.80 | 0.00% |
170.00 15.01.26 |
163.00 05.01.26 |
15'651 | ||
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | 0.00% |
265.20 08.01.26 |
242.20 23.01.26 |
48'396 | ||
|
INFICON HLDG N 17:30:03 / 23.01.26 |
127.80 | 0.00% |
128.20 23.01.26 |
99.80 05.01.26 |
21'645 | ||
|
Interroll N 17:30:03 / 23.01.26 |
2'095.00 | 0.00% |
2'375.00 15.01.26 |
1'954.00 21.01.26 |
1'454 | ||
|
Kardex N 17:30:03 / 23.01.26 |
286.00 | 0.00% |
304.50 16.01.26 |
271.50 20.01.26 |
8'616 | ||
|
Klingelnberg N 17:30:03 / 23.01.26 |
10.750 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
1'071 | ||
|
Komax N 17:30:03 / 23.01.26 |
65.90 | 0.00% |
67.30 22.01.26 |
56.50 15.01.26 |
18'080 | ||
|
Kühne + Nagel N 17:31:25 / 23.01.26 |
179.95 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
157'484 | ||
|
LEM N 17:30:03 / 23.01.26 |
300.00 | 0.00% |
304.50 05.01.26 |
272.50 19.01.26 |
1'923 |