Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:19:55 / 15.05.26 |
1'182.00 | -0.84% | -10.00 | 1'181.00 | 1'184.00 | 2'559 | |
|
Bell N 16:24:01 / 15.05.26 |
180.60 | 0.56% | 1.00 | 180.60 | 181.00 | 1'987 | |
|
Emmi N 16:20:30 / 15.05.26 |
830.00 | 0.00% | 0.00 | 827.00 | 830.00 | 1'443 | |
|
Groupe Minoteries N 16:23:13 / 15.05.26 |
240.00 | 0.00% | 0.00 | 240.00 | 242.00 | 76 | |
|
Lindt N 16:15:04 / 15.05.26 |
95'000.00 | -0.94% | -900.00 | 94'800.00 | 95'200.00 | 93 | |
|
Lindt PS 16:28:22 / 15.05.26 |
9'120.00 | -1.30% | -120.00 | 9'120.00 | 9'125.00 | 1'423 | |
|
Nestlé N 16:29:17 / 15.05.26 |
77.72 | 1.09% | 0.84 | 77.73 | 77.75 | 1'638'818 | |
|
Orior N 16:28:56 / 15.05.26 |
13.220 | -0.30% | -0.04 | 13.180 | 13.260 | 9'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:27:21 / 15.05.26 |
25.50 | 66.50% | 41.23% | -7.74% | -7.74% | 11.35% | 13.84% | 171.55% |
|
INFICON HLDG N 16:28:52 / 15.05.26 |
155.40 | 56.48% | 49.23% | 0.52% | 23.53% | 29.28% | 54.78% | 61.72% |
|
VAT N 16:28:51 / 15.05.26 |
597.00 | 53.56% | 72.87% | -2.39% | 0.84% | 11.92% | 87.15% | 84.84% |
|
Comet N 16:29:22 / 15.05.26 |
342.00 | 52.80% | 38.35% | -2.79% | 8.71% | 13.55% | 47.29% | 45.19% |
|
Accelleron N 16:29:28 / 15.05.26 |
84.25 | 40.94% | 85.76% | -3.82% | 0.06% | 12.71% | 73.93% | 270.73% |
|
ABB N 16:29:22 / 15.05.26 |
81.58 | 39.92% | 68.86% | -0.54% | 8.08% | 16.08% | 71.39% | 150.18% |
|
Orell Füssli N 14:51:08 / 15.05.26 |
172.00 | 39.75% | 116.88% | 4.56% | 5.20% | 30.30% | 72.00% | 115.21% |
|
Sensirion N 16:28:52 / 15.05.26 |
79.10 | 28.57% | 42.96% | 7.62% | 9.86% | 41.76% | 11.25% | -16.54% |
|
MCH N 13:48:57 / 15.05.26 |
4.380 | 23.61% | 11.81% | -2.01% | 1.86% | -0.90% | 28.82% | -3.68% |
|
BVZ N 15:52:36 / 15.05.26 |
1'480.00 | 15.20% | 60.89% | -1.33% | 7.25% | 10.45% | 52.58% | 64.57% |
|
StarragTornos N 16:22:29 / 15.05.26 |
32.20 | 13.47% | -8.92% | -0.92% | -10.06% | -3.01% | -10.06% | -33.92% |
|
SFS N 16:28:05 / 15.05.26 |
123.00 | 13.44% | -1.91% | 0.65% | -1.91% | -0.49% | 4.24% | 1.48% |
|
Stadler Rail N 16:21:13 / 15.05.26 |
22.68 | 12.87% | 14.57% | -2.16% | 0.09% | 9.78% | 6.78% | -38.87% |
|
Schweiter Techn N 16:19:56 / 15.05.26 |
280.50 | 12.45% | -31.11% | 0.00% | -0.71% | 7.27% | -30.31% | -58.83% |
|
OC Oerlikon N 16:24:52 / 15.05.26 |
3.505 | 11.94% | 3.13% | -2.77% | 3.24% | -10.13% | -8.91% | -24.80% |
|
Cicor N 16:29:11 / 15.05.26 |
139.40 | 11.02% | 135.00% | -2.24% | -2.11% | -16.02% | 7.23% | 219.00% |
|
LEM N 16:23:07 / 15.05.26 |
317.50 | 9.15% | -56.55% | 0.32% | -4.94% | 3.59% | -60.21% | -83.90% |
|
Luzerner KB N 16:23:37 / 15.05.26 |
101.00 | 8.09% | 56.81% | -0.39% | 1.00% | -1.75% | 48.09% | 35.77% |
|
SIG Group N 16:27:40 / 15.05.26 |
11.760 | 7.94% | -31.54% | -9.95% | 0.26% | -2.65% | -30.25% | -52.92% |
|
DKSH N 16:18:32 / 15.05.26 |
61.10 | 5.75% | -9.81% | 1.66% | 0.99% | -3.48% | -5.12% | -10.93% |
|
Kühne + Nagel N 16:29:27 / 15.05.26 |
174.25 | 1.84% | -16.07% | 1.31% | -6.14% | -2.49% | -10.41% | -33.54% |
|
Rieter N 16:20:54 / 15.05.26 |
3.180 | 1.57% | -92.96% | -3.49% | -7.96% | -7.02% | -66.22% | -71.49% |
|
Dätwyler I 16:14:32 / 15.05.26 |
163.60 | 1.10% | 24.17% | -2.62% | 4.07% | -4.44% | 35.43% | -32.49% |
|
Perrot Duval I 08:15:03 / 15.05.26 |
45.20 | 0.44% | -24.67% | 13.00% | 0.00% | 3.20% | 0.00% | -45.54% |
|
Kardex N 16:21:18 / 15.05.26 |
273.00 | -0.36% | 1.85% | -2.15% | 0.37% | 1.87% | 13.04% | 36.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:29:28 / 15.05.26 |
84.25 | -2.88% |
86.75 09:01 |
83.20 15:46 |
90.50 07.05.26 |
61.65 13.01.26 |
44'924 |
|
Skan N 16:21:24 / 15.05.26 |
46.30 | -0.11% |
47.70 09:16 |
46.10 15:37 |
61.40 23.01.26 |
35.75 24.03.26 |
3'683 |
|
StarragTornos N 16:22:29 / 15.05.26 |
32.20 | -4.45% |
33.70 09:16 |
32.20 16:22 |
35.80 17.04.26 |
29.10 22.01.26 |
82 |
|
Vetropack N 16:28:38 / 15.05.26 |
19.880 | -1.83% |
21.20 09:16 |
19.760 14:54 |
25.20 13.02.26 |
18.800 11.03.26 |
9'170 |
|
ABB N 16:29:22 / 15.05.26 |
81.58 | -1.54% |
82.00 09:31 |
80.78 15:34 |
83.70 12.05.26 |
58.76 20.01.26 |
1'480'661 |
|
Adecco N 16:29:11 / 15.05.26 |
14.760 | -3.21% |
15.440 09:05 |
14.550 11:53 |
24.88 07.01.26 |
14.550 15.05.26 |
1'442'843 |
|
Bucher N 16:29:05 / 15.05.26 |
312.50 | -0.48% |
314.50 09:55 |
310.50 15:33 |
391.50 13.02.26 |
303.50 30.04.26 |
2'569 |
|
Burckhardt N 16:21:29 / 15.05.26 |
517.00 | -0.58% |
525.00 09:01 |
510.00 15:16 |
595.00 18.02.26 |
468.00 30.03.26 |
2'651 |
|
BVZ N 15:52:36 / 15.05.26 |
1'480.00 | 2.78% |
1'480.00 15:52 |
1'480.00 15:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 16:28:20 / 15.05.26 |
187.40 | -0.32% |
190.00 14:34 |
186.40 15:04 |
283.00 07.01.26 |
185.60 23.03.26 |
739 |
|
Carlo Gavazzi N 15:40:39 / 15.05.26 |
154.00 | 0.98% |
154.00 09:01 |
152.00 10:30 |
168.50 05.01.26 |
149.00 19.01.26 |
36 |
|
Cicor N 16:29:11 / 15.05.26 |
139.40 | -1.13% |
142.40 09:38 |
137.80 15:56 |
170.50 25.02.26 |
110.50 02.04.26 |
4'565 |
|
Comet N 16:29:22 / 15.05.26 |
342.00 | -0.52% |
347.80 09:53 |
338.60 15:22 |
352.20 08.05.26 |
222.40 09.03.26 |
12'055 |
|
CPH N 14:13:12 / 15.05.26 |
59.80 | 1.70% |
59.80 13:48 |
58.80 09:24 |
69.20 05.01.26 |
54.20 07.04.26 |
115 |
|
DKSH N 16:18:32 / 15.05.26 |
61.10 | 0.66% |
61.10 13:53 |
60.30 09:51 |
65.10 17.02.26 |
54.80 23.03.26 |
21'179 |
|
dormakaba Hldg N 16:28:56 / 15.05.26 |
51.90 | -2.08% |
53.00 09:03 |
51.80 15:46 |
65.70 08.01.26 |
47.15 23.03.26 |
26'047 |
|
Dätwyler I 16:14:32 / 15.05.26 |
163.60 | -1.09% |
166.20 09:04 |
162.80 16:01 |
171.60 20.02.26 |
135.00 23.03.26 |
1'604 |
|
Flughafen Zürich N 16:29:07 / 15.05.26 |
216.80 | 0.46% |
218.40 13:13 |
215.80 12:07 |
266.60 19.02.26 |
214.20 13.05.26 |
41'287 |
|
INFICON HLDG N 16:28:52 / 15.05.26 |
155.40 | 0.52% |
156.40 13:01 |
147.00 09:16 |
157.40 11.05.26 |
93.00 24.03.26 |
28'366 |
|
Interroll N 16:15:50 / 15.05.26 |
1'632.00 | -1.09% |
1'676.00 09:18 |
1'618.00 16:04 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
561 |
|
Kardex N 16:21:18 / 15.05.26 |
273.00 | -0.91% |
276.00 09:05 |
270.50 15:45 |
304.50 16.01.26 |
230.00 30.03.26 |
1'413 |
|
Klingelnberg N 16:24:41 / 15.05.26 |
10.300 | -0.96% |
10.450 09:01 |
10.200 13:21 |
11.600 03.03.26 |
10.000 11.05.26 |
2'360 |
|
Komax N 16:16:16 / 15.05.26 |
55.00 | -0.90% |
57.10 09:16 |
54.20 09:42 |
76.40 10.02.26 |
43.20 19.03.26 |
5'190 |
|
Kühne + Nagel N 16:29:27 / 15.05.26 |
174.25 | -0.09% |
174.70 09:01 |
172.40 11:43 |
200.70 24.04.26 |
161.65 23.03.26 |
60'228 |
|
LEM N 16:23:07 / 15.05.26 |
317.50 | -1.40% |
321.50 10:09 |
312.00 15:09 |
344.00 06.02.26 |
254.50 17.03.26 |
570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 15.05.26 |
13'242.58 | 0.22% | |
|
Eurozone 50 16:44 / 15.05.26 |
602.98 | -1.75% | |
|
L&S Dax 16:44 / 15.05.26 |
24'003.50 | -1.28% | |
|
S&P 500 (ETF SPY) 16:29 / 15.05.26 |
740.89 | -0.97% | |
|
VSMI Vola-Index 16:29 / 15.05.26 |
18.749 | 4.83% | |
|
EUR/CHF 16:44 / 15.05.26 |
0.9144 | -0.02% | |
|
USD/CHF 16:44 / 15.05.26 |
0.7863 | 0.36% | |
|
Gold 1 Uz 16:44 / 15.05.26 |
4'556.61 | -2.05% | |
|
Rohöl Brent 16:44 / 15.05.26 |
108.89 | 2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:29 / 15.05.26 |
13'242.83 | 0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 16:28 / 15.05.26 |
50.84 | 2.48% | |
|
Roche PS 16:29 / 15.05.26 |
325.90 | 1.84% | |
|
Swiss Life N 16:29 / 15.05.26 |
849.80 | 1.46% | |
|
Swiss Re N 16:29 / 15.05.26 |
121.05 | 1.34% | |
|
Nestlé N 16:29 / 15.05.26 |
77.72 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 15.05.26 |
18'701.35 | 0.09% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:14 / 15.05.26 |
14.140 | 11.69% | |
|
Relief Therapeutics N 16:18 / 15.05.26 |
0.4260 | 10.65% | |
|
Also N 16:24 / 15.05.26 |
172.20 | 5.39% | |
|
EvoNext Hldgs N 16:21 / 15.05.26 |
1.245 | 5.06% | |
|
Xlife Sciences N 15:47 / 15.05.26 |
21.00 | 4.48% |
Flop 5zur Gesamtübersicht
|
Addex N 16:25 / 15.05.26 |
0.0428 | -10.83% | |
|
Curatis Holding N 15:42 / 15.05.26 |
22.10 | -7.92% | |
|
GAM N 16:23 / 15.05.26 |
0.0666 | -6.20% | |
|
StarragTornos N 16:22 / 15.05.26 |
32.20 | -4.45% | |
|
Varia US Prop N 14:30 / 15.05.26 |
13.700 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:29 / 15.05.26 |
2'103.64 | -0.12% |
Top 5zur Gesamtübersicht
|
Sonova N 16:29 / 15.05.26 |
179.00 | 2.58% | |
|
Alcon N 16:29 / 15.05.26 |
50.84 | 2.48% | |
|
Roche PS 16:29 / 15.05.26 |
325.90 | 1.84% | |
|
Swiss Life N 16:29 / 15.05.26 |
849.80 | 1.46% | |
|
Swiss Re N 16:29 / 15.05.26 |
121.05 | 1.34% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:28 / 15.05.26 |
73.12 | -4.12% | |
|
Amrize N 16:29 / 15.05.26 |
39.11 | -2.23% | |
|
Sandoz Group N 16:29 / 15.05.26 |
66.26 | -2.21% | |
|
Sika N 16:29 / 15.05.26 |
138.25 | -1.92% | |
|
ABB N 16:29 / 15.05.26 |
81.58 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:29 / 15.05.26 |
2'953.04 | -0.46% |
Top 5zur Gesamtübersicht
|
Sonova N 16:29 / 15.05.26 |
179.00 | 2.58% | |
|
Temenos N 16:29 / 15.05.26 |
71.40 | 2.29% | |
|
Medacta N 16:19 / 15.05.26 |
137.80 | 1.77% | |
|
Roche I 16:28 / 15.05.26 |
333.40 | 1.58% | |
|
Helvetia Baloise N 16:28 / 15.05.26 |
214.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:27 / 15.05.26 |
11.760 | -3.92% | |
|
DocMorris N 16:07 / 15.05.26 |
7.030 | -3.37% | |
|
Adecco N 16:29 / 15.05.26 |
14.760 | -3.21% | |
|
Accelleron N 16:29 / 15.05.26 |
84.20 | -2.94% | |
|
Amrize N 16:29 / 15.05.26 |
39.11 | -2.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |