Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:12:01 / 24.07.26 |
1'100.00 | 0.27% | 3.00 | 1'098.00 | 1'100.00 | 1'008 | |
|
Bell N 14:13:44 / 24.07.26 |
178.60 | 0.68% | 1.20 | 178.60 | 179.20 | 2'874 | |
|
Emmi N 14:11:08 / 24.07.26 |
860.00 | 0.35% | 3.00 | 861.00 | 863.00 | 2'910 | |
|
Groupe Minoteries N 09:50:37 / 24.07.26 |
236.00 | 0.00% | 0.00 | 232.00 | 236.00 | 45 | |
|
Lindt N 14:00:20 / 24.07.26 |
94'400.00 | 1.40% | 1'300.00 | 94'400.00 | 94'800.00 | 21 | |
|
Lindt PS 14:15:58 / 24.07.26 |
9'295.00 | 1.58% | 145.00 | 9'290.00 | 9'300.00 | 406 | |
|
Nestlé N 14:16:43 / 24.07.26 |
80.94 | 2.08% | 1.65 | 80.91 | 80.93 | 686'253 | |
|
Orior N 14:10:10 / 24.07.26 |
14.780 | 0.00% | 0.00 | 14.720 | 14.900 | 3'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:52:00 / 24.07.26 |
6.140 | 69.44% | 53.27% | 0.99% | 1.32% | 38.64% | 62.86% | 34.66% |
|
VAT N 14:15:16 / 24.07.26 |
663.00 | 67.82% | 88.91% | -0.48% | -1.02% | 11.08% | 129.25% | 82.32% |
|
INFICON HLDG N 14:07:29 / 24.07.26 |
164.00 | 63.97% | 56.37% | 3.02% | -4.98% | 12.19% | 51.85% | 65.31% |
|
Comet N 14:17:07 / 24.07.26 |
362.60 | 59.56% | 44.47% | 3.01% | -7.78% | 16.94% | 34.60% | 62.30% |
|
OC Oerlikon N 14:04:34 / 24.07.26 |
4.745 | 45.02% | 33.62% | -0.84% | 21.05% | 37.34% | 19.58% | -2.62% |
|
ABB N 14:16:14 / 24.07.26 |
80.66 | 34.85% | 62.75% | 1.84% | -4.57% | 1.81% | 51.73% | 128.83% |
|
LEM N 13:46:41 / 24.07.26 |
392.50 | 34.75% | -46.36% | 2.88% | -12.29% | 30.76% | -56.19% | -80.51% |
|
BVZ N 14:14:02 / 24.07.26 |
1'700.00 | 34.40% | 87.71% | 0.00% | 3.66% | 15.07% | 63.46% | 103.64% |
|
SFS N 14:14:19 / 24.07.26 |
130.20 | 28.73% | 11.31% | -7.00% | -2.98% | 17.48% | 20.78% | 37.33% |
|
Orell Füssli N 14:12:14 / 24.07.26 |
142.00 | 25.52% | 94.81% | -4.70% | -6.58% | -9.09% | 35.24% | 105.48% |
|
Accelleron N 14:13:49 / 24.07.26 |
77.40 | 23.64% | 62.96% | 4.10% | -3.67% | -8.97% | 10.26% | 260.66% |
|
Luzerner KB N 14:02:34 / 24.07.26 |
115.00 | 22.11% | 77.15% | 2.13% | 3.05% | 9.90% | 55.83% | 52.77% |
|
SIG Group N 14:16:46 / 24.07.26 |
14.110 | 22.05% | -22.60% | 1.22% | 6.65% | 9.23% | -5.05% | -44.51% |
|
Sensirion N 14:14:03 / 24.07.26 |
74.50 | 21.43% | 35.02% | 3.33% | -2.36% | 10.98% | -9.70% | 3.74% |
|
R&S Group Hldg N-A 14:16:34 / 24.07.26 |
20.28 | 20.73% | 2.41% | -2.03% | -21.27% | -26.99% | -36.43% | 92.93% |
|
Schweiter Techn N 14:08:12 / 24.07.26 |
322.00 | 19.96% | -26.51% | -1.23% | 8.60% | 9.76% | -17.44% | -54.90% |
|
Kühne + Nagel N 14:16:34 / 24.07.26 |
205.90 | 19.36% | -1.64% | -2.09% | 6.30% | 11.88% | 20.98% | -23.33% |
|
Stadler Rail N 14:11:08 / 24.07.26 |
24.00 | 17.82% | 19.60% | 3.09% | 3.90% | 4.57% | 9.69% | -29.50% |
|
Perrot Duval I 08:15:06 / 24.07.26 |
45.40 | 14.44% | -14.17% | -2.14% | -9.31% | 0.88% | -6.36% | 0.00% |
|
StarragTornos N 14:07:12 / 24.07.26 |
34.80 | 13.80% | -8.65% | 3.57% | 6.75% | 2.74% | -4.40% | -38.55% |
|
DKSH N 14:12:58 / 24.07.26 |
65.60 | 12.37% | -4.16% | 1.71% | 6.49% | 8.22% | 11.75% | -4.09% |
|
Skan N 13:52:21 / 24.07.26 |
57.80 | 6.44% | -26.25% | 2.66% | 6.45% | 23.25% | -23.54% | -29.57% |
|
SGS Rg 14:16:56 / 24.07.26 |
93.88 | 5.59% | 5.57% | -1.55% | 0.36% | 13.35% | 11.76% | 21.63% |
|
Cicor N 14:15:28 / 24.07.26 |
120.40 | -3.46% | 104.33% | 2.73% | 1.52% | -10.77% | -32.92% | 192.60% |
|
Phoenix Mecano N 13:49:05 / 24.07.26 |
427.00 | -4.71% | 0.00% | -1.16% | 1.67% | 0.24% | -7.17% | 18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:13:49 / 24.07.26 |
77.40 | 1.71% |
77.90 11:46 |
76.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
34'118 |
|
Skan N 13:52:21 / 24.07.26 |
57.80 | 2.85% |
58.10 13:51 |
56.60 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
1'581 |
|
StarragTornos N 14:07:12 / 24.07.26 |
34.80 | 2.96% |
34.80 14:07 |
33.60 09:44 |
35.80 17.04.26 |
29.10 22.01.26 |
2'868 |
|
Vetropack N 13:55:40 / 24.07.26 |
18.240 | 0.77% |
18.500 10:53 |
18.240 13:55 |
25.20 13.02.26 |
17.520 24.06.26 |
2'453 |
|
ABB N 14:16:14 / 24.07.26 |
80.66 | 1.00% |
80.74 11:50 |
79.72 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
500'641 |
|
Adecco N 14:14:36 / 24.07.26 |
21.58 | -1.37% |
22.04 09:26 |
21.18 12:12 |
24.88 07.01.26 |
14.540 26.06.26 |
266'553 |
|
Bucher N 14:11:16 / 24.07.26 |
331.50 | 1.38% |
332.50 09:00 |
329.00 09:16 |
391.50 13.02.26 |
303.50 30.04.26 |
1'876 |
|
Burckhardt N 14:10:26 / 24.07.26 |
483.00 | 1.47% |
485.00 11:38 |
472.50 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
1'900 |
|
BVZ N 14:14:02 / 24.07.26 |
1'700.00 | 1.19% |
1'700.00 09:00 |
1'700.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 14:09:34 / 24.07.26 |
130.60 | 2.35% |
134.80 09:22 |
129.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1'486 |
|
Carlo Gavazzi N 12:08:12 / 24.07.26 |
153.00 | 0.66% |
153.00 09:21 |
153.00 09:21 |
168.50 05.01.26 |
135.50 12.06.26 |
154 |
|
Cicor N 14:15:28 / 24.07.26 |
120.40 | -1.79% |
123.40 09:12 |
118.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
11'406 |
|
Comet N 14:17:07 / 24.07.26 |
362.60 | 1.00% |
363.80 11:22 |
355.00 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
3'925 |
|
CPH N 13:16:45 / 24.07.26 |
58.00 | -0.34% |
58.00 13:16 |
58.00 13:16 |
69.20 05.01.26 |
54.20 07.04.26 |
21 |
|
DKSH N 14:12:58 / 24.07.26 |
65.60 | 1.71% |
65.60 11:05 |
64.60 09:03 |
68.20 16.07.26 |
54.80 23.03.26 |
20'594 |
|
dormakaba Hldg N 13:58:35 / 24.07.26 |
55.70 | 0.18% |
56.30 11:27 |
55.20 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
3'261 |
|
Dätwyler I 13:59:02 / 24.07.26 |
141.20 | 0.00% |
143.60 11:10 |
140.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'918 |
|
Flughafen Zürich N 14:12:56 / 24.07.26 |
231.00 | 1.14% |
231.20 13:58 |
228.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
4'074 |
|
INFICON HLDG N 14:07:29 / 24.07.26 |
164.00 | 1.23% |
164.60 11:49 |
161.40 09:15 |
189.00 22.06.26 |
93.00 24.03.26 |
4'632 |
|
Interroll N 13:47:42 / 24.07.26 |
1'308.00 | 0.62% |
1'316.00 11:10 |
1'292.00 09:56 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
178 |
|
Kardex N 14:10:22 / 24.07.26 |
238.00 | -0.83% |
243.00 09:22 |
237.50 13:42 |
304.50 16.01.26 |
202.00 08.06.26 |
1'746 |
|
Klingelnberg N 14:11:41 / 24.07.26 |
10.350 | -0.48% |
10.450 10:44 |
10.350 10:50 |
13.900 03.06.26 |
9.900 17.07.26 |
1'188 |
|
Komax N 14:06:37 / 24.07.26 |
46.45 | 0.98% |
47.50 09:30 |
46.05 09:00 |
76.40 10.02.26 |
40.30 26.06.26 |
2'811 |
|
Kühne + Nagel N 14:16:34 / 24.07.26 |
205.90 | 0.73% |
208.40 10:28 |
204.50 13:51 |
213.70 17.07.26 |
161.65 23.03.26 |
56'747 |
|
LEM N 13:46:41 / 24.07.26 |
392.50 | -1.26% |
402.00 11:08 |
390.50 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.07.26 |
14'294.77 | 0.56% | |
|
Eurozone 50 14:32 / 24.07.26 |
645.77 | 0.85% | |
|
L&S Dax 14:32 / 24.07.26 |
24'954.00 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:17 / 24.07.26 |
15.562 | -0.85% | |
|
EUR/CHF 14:32 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 14:32 / 24.07.26 |
0.8179 | 0.15% | |
|
Gold 1 Uz 14:31 / 24.07.26 |
4'056.86 | 0.20% | |
|
Rohöl Brent 14:32 / 24.07.26 |
97.52 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 24.07.26 |
14'295.07 | 0.56% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:16 / 24.07.26 |
80.94 | 2.08% | |
|
Lonza N 14:17 / 24.07.26 |
550.00 | 1.44% | |
|
Holcim N 14:15 / 24.07.26 |
74.62 | 1.11% | |
|
ABB N 14:17 / 24.07.26 |
80.68 | 1.03% | |
|
Partners N 14:15 / 24.07.26 |
677.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:16 / 24.07.26 |
126.50 | -0.91% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
UBS N 14:16 / 24.07.26 |
42.32 | 0.19% | |
|
Sika N 14:17 / 24.07.26 |
154.30 | 0.19% | |
|
Richemont N 14:17 / 24.07.26 |
191.00 | 0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 24.07.26 |
20'043.84 | 0.56% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:16 / 24.07.26 |
20.28 | 6.18% | |
|
Schweiter Techn N 14:08 / 24.07.26 |
322.00 | 6.10% | |
|
Leonteq N 14:14 / 24.07.26 |
16.540 | 5.35% | |
|
Relief Therapeutics N 14:14 / 24.07.26 |
0.1580 | 3.67% | |
|
Also N 14:03 / 24.07.26 |
190.00 | 3.15% |
Flop 5zur Gesamtübersicht
|
Calida N 14:14 / 24.07.26 |
15.300 | -12.67% | |
|
Gurit Hldg N 14:04 / 24.07.26 |
30.90 | -10.95% | |
|
SFS N 14:14 / 24.07.26 |
130.20 | -6.87% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
Orell Füssli N 14:12 / 24.07.26 |
142.00 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 24.07.26 |
2'273.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
VAT N 14:15 / 24.07.26 |
663.00 | 2.38% | |
|
Nestlé N 14:16 / 24.07.26 |
80.94 | 2.08% | |
|
Lindt PS 14:15 / 24.07.26 |
9'295.00 | 1.58% | |
|
Galderma Group N 14:16 / 24.07.26 |
171.85 | 1.51% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:16 / 24.07.26 |
93.88 | -2.15% | |
|
Novartis N 14:16 / 24.07.26 |
126.50 | -0.91% | |
|
Straumann N 14:16 / 24.07.26 |
96.24 | -0.37% | |
|
Sandoz Group N 14:15 / 24.07.26 |
64.32 | -0.31% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 24.07.26 |
3'087.43 | 0.70% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
Temenos N 14:15 / 24.07.26 |
62.80 | 2.45% | |
|
VAT N 14:15 / 24.07.26 |
663.00 | 2.38% | |
|
Belimo N 14:03 / 24.07.26 |
842.00 | 2.00% | |
|
SIG Group N 14:16 / 24.07.26 |
14.110 | 1.95% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:16 / 24.07.26 |
93.88 | -2.15% | |
|
Adecco N 14:14 / 24.07.26 |
21.58 | -1.37% | |
|
The Swatch Group I 14:15 / 24.07.26 |
171.15 | -1.33% | |
|
Galenica N 14:16 / 24.07.26 |
86.50 | -0.75% | |
|
PSP N 14:13 / 24.07.26 |
144.80 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |