Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:01:13 / 17.07.26 |
1'170.00 | 1.74% | 20.00 | 1'166.00 | 1'170.00 | 594 | |
|
Bell N 09:01:04 / 17.07.26 |
181.60 | 0.55% | 1.00 | 181.00 | 182.20 | 135 | |
|
Emmi N 09:02:04 / 17.07.26 |
909.00 | 1.22% | 11.00 | 905.00 | 911.00 | 1'103 | |
|
Groupe Minoteries N 08:14:47 / 17.07.26 |
236.00 | -2.48% | -6.00 | 236.00 | 242.00 | ||
|
Lindt N 09:01:13 / 17.07.26 |
99'400.00 | 0.81% | 800.00 | 98'800.00 | 99'700.00 | 8 | |
|
Lindt PS 09:01:13 / 17.07.26 |
9'770.00 | 1.35% | 130.00 | 9'730.00 | 9'775.00 | 109 | |
|
Nestlé N 09:02:04 / 17.07.26 |
85.53 | 1.22% | 1.03 | 85.47 | 85.55 | 755'021 | |
|
Orior N 09:01:44 / 17.07.26 |
16.360 | -0.61% | -0.10 | 16.280 | 16.500 | 281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:02:04 / 17.07.26 |
671.00 | 79.11% | 101.63% | -1.41% | -2.22% | 14.70% | 97.41% | 83.44% |
|
MCH N 09:01:04 / 17.07.26 |
6.140 | 70.56% | 54.27% | 0.00% | 9.64% | 42.79% | 73.94% | 43.79% |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 69.64% | 61.78% | 0.96% | -3.57% | 29.12% | 49.64% | 59.92% |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 64.27% | 48.73% | -5.18% | -12.21% | 19.53% | 26.84% | 65.30% |
|
OC Oerlikon N 09:01:37 / 17.07.26 |
4.900 | 52.44% | 40.46% | 12.00% | 25.48% | 51.23% | 26.48% | 7.13% |
|
BVZ N 08:00:00 / 17.07.26 |
1'680.00 | 36.00% | 89.94% | -10.05% | 6.92% | 18.88% | 71.72% | 101.18% |
|
ABB N 09:02:03 / 17.07.26 |
76.96 | 32.15% | 59.49% | -7.92% | -11.64% | -1.21% | 47.32% | 129.50% |
|
LEM N 09:02:04 / 17.07.26 |
381.00 | 31.53% | -47.64% | -4.87% | -19.62% | 20.95% | -57.00% | -82.00% |
|
R&S Group Hldg N-A 09:01:30 / 17.07.26 |
20.42 | 30.97% | 11.10% | -12.36% | -24.82% | -22.94% | -34.86% | 109.29% |
|
SFS N 09:01:04 / 17.07.26 |
139.20 | 28.91% | 11.46% | 1.46% | 4.66% | 12.62% | 25.41% | 23.24% |
|
Orell Füssli N 09:01:11 / 17.07.26 |
150.00 | 26.36% | 96.10% | 1.35% | 1.69% | -10.18% | 54.32% | 106.28% |
|
Schweiter Techn N 09:01:04 / 17.07.26 |
321.00 | 25.30% | -23.24% | 5.77% | 5.59% | 17.37% | -21.52% | -52.04% |
|
Accelleron N 09:01:31 / 17.07.26 |
74.80 | 23.48% | 62.74% | -2.73% | -12.26% | -12.41% | 6.86% | 252.50% |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 22.74% | 1.15% | 2.63% | 16.07% | 13.39% | 23.12% | -23.09% |
|
Luzerner KB N 09:01:04 / 17.07.26 |
110.80 | 19.96% | 74.02% | 2.59% | 6.54% | 9.49% | 50.14% | 47.48% |
|
SIG Group N 09:01:12 / 17.07.26 |
13.600 | 18.96% | -24.55% | 1.80% | 9.41% | 23.30% | -8.79% | -46.38% |
|
Sensirion N 09:01:06 / 17.07.26 |
71.90 | 18.18% | 31.41% | -4.89% | -15.31% | 5.12% | -14.30% | -4.08% |
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 17.77% | 0.45% | 4.48% | 8.51% | 15.16% | 13.61% | 3.28% |
|
Stadler Rail N 09:01:04 / 17.07.26 |
23.24 | 16.24% | 17.99% | 0.69% | 1.04% | 7.49% | 12.60% | -29.40% |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | 0.00% |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | 12.46% | -9.73% | 4.38% | 5.70% | -1.18% | 4.38% | -39.27% |
|
Skan N 09:01:04 / 17.07.26 |
58.60 | 10.80% | -23.23% | 3.17% | 18.86% | 24.28% | -20.81% | -29.43% |
|
SGS Rg 09:02:04 / 17.07.26 |
95.14 | 4.47% | 4.45% | 0.49% | 4.71% | 11.69% | 13.89% | 14.97% |
|
Rieter N 17:31:59 / 16.07.26 |
3.250 | 2.04% | -92.93% | 5.35% | -0.91% | -6.61% | -60.60% | -69.18% |
|
Sulzer N 09:01:06 / 17.07.26 |
141.00 | -3.80% | 8.24% | 0.71% | -0.42% | -2.42% | -5.50% | 78.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:31 / 17.07.26 |
74.80 | -1.58% |
75.75 09:01 |
74.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
20'634 |
|
Skan N 09:01:04 / 17.07.26 |
58.60 | 0.17% |
58.60 09:01 |
58.60 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
30 |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | -2.69% |
35.80 17.04.26 |
29.10 22.01.26 |
321 | ||
|
Vetropack N 09:01:04 / 17.07.26 |
19.020 | -1.35% |
19.200 09:01 |
19.020 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
1'627 |
|
ABB N 09:02:03 / 17.07.26 |
76.96 | -1.66% |
77.48 09:01 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
523'563 |
|
Adecco N 17:35:43 / 16.07.26 |
19.340 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
2'137'357 | ||
|
Bucher N 09:01:04 / 17.07.26 |
322.00 | -0.31% |
322.00 09:01 |
322.00 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
555 |
|
Burckhardt N 09:01:41 / 17.07.26 |
461.50 | -1.07% |
461.50 09:01 |
460.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
147 |
|
BVZ N 08:00:00 / 17.07.26 |
1'680.00 | -1.18% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 09:01:11 / 17.07.26 |
137.20 | 0.44% |
137.40 09:01 |
137.20 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
100 |
|
Carlo Gavazzi N 08:35:09 / 17.07.26 |
154.50 | -0.32% |
168.50 05.01.26 |
135.50 12.06.26 |
7 | ||
|
Cicor N 09:01:04 / 17.07.26 |
116.40 | -1.69% |
117.20 09:01 |
116.40 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
251 |
|
Comet N 17:34:21 / 16.07.26 |
369.60 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
38'777 | ||
|
CPH N 08:54:08 / 17.07.26 |
56.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
123 | ||
|
DKSH N 17:31:59 / 16.07.26 |
67.60 | 0.00% |
68.20 16.07.26 |
54.80 23.03.26 |
121'671 | ||
|
dormakaba Hldg N 09:01:45 / 17.07.26 |
55.20 | -0.54% |
55.40 09:01 |
55.20 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
354 |
|
Dätwyler I 09:01:04 / 17.07.26 |
150.60 | -0.66% |
150.60 09:01 |
150.60 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
93 |
|
Flughafen Zürich N 09:01:08 / 17.07.26 |
235.20 | 0.00% |
235.80 09:01 |
235.20 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
1'462 |
|
INFICON HLDG N 17:32:30 / 16.07.26 |
167.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
41'108 | ||
|
Interroll N 09:01:38 / 17.07.26 |
1'326.00 | -0.75% |
1'334.00 09:01 |
1'324.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
40 |
|
Kardex N 09:01:04 / 17.07.26 |
234.00 | -1.68% |
234.00 09:01 |
234.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
316 |
|
Klingelnberg N 17:31:59 / 16.07.26 |
10.600 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
7 | ||
|
Komax N 09:01:04 / 17.07.26 |
47.90 | 1.70% |
47.90 09:01 |
47.90 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
1 |
|
Kühne + Nagel N 09:02:04 / 17.07.26 |
210.90 | 0.33% |
211.50 09:01 |
210.90 09:01 |
161.65 23.03.26 |
14'701 | |
|
LEM N 09:02:04 / 17.07.26 |
381.00 | -1.80% |
384.00 09:01 |
381.00 09:02 |
502.00 03.06.26 |
254.50 17.03.26 |
30 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 09:17 / 17.07.26 |
641.03 | -0.79% | |
|
L&S Dax 09:17 / 17.07.26 |
24'774.50 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 09:02 / 17.07.26 |
13.644 | 1.84% | |
|
EUR/CHF 09:17 / 17.07.26 |
0.9246 | -0.06% | |
|
USD/CHF 09:17 / 17.07.26 |
0.8077 | -0.13% | |
|
Gold 1 Uz 09:16 / 17.07.26 |
3'998.41 | 0.64% | |
|
Rohöl Brent 09:17 / 17.07.26 |
84.51 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:02 / 17.07.26 |
85.53 | 1.22% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.20 | 0.99% | |
|
Partners N 09:01 / 17.07.26 |
682.60 | 0.80% | |
|
Alcon N 09:02 / 17.07.26 |
57.32 | 0.67% |
Flop 5zur Gesamtübersicht
|
ABB N 09:02 / 17.07.26 |
76.96 | -1.66% | |
|
UBS N 09:02 / 17.07.26 |
42.74 | -1.43% | |
|
Holcim N 09:01 / 17.07.26 |
73.72 | -1.21% | |
|
Amrize N 09:01 / 17.07.26 |
41.28 | -0.48% | |
|
Richemont N 09:02 / 17.07.26 |
196.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'820.00 | 1.87% | |
|
Temenos N 09:02 / 17.07.26 |
69.50 | 1.76% | |
|
Barry Callebaut N 09:01 / 17.07.26 |
1'170.00 | 1.74% | |
|
Komax N 09:01 / 17.07.26 |
47.90 | 1.70% | |
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Huber+Suhner N 09:01 / 17.07.26 |
184.00 | -3.56% | |
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
PolyPeptide N 09:01 / 17.07.26 |
44.15 | -2.54% | |
|
Idorsia N 09:02 / 17.07.26 |
5.715 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'825.00 | 1.92% | |
|
Swisscom N 09:02 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:02 / 17.07.26 |
85.53 | 1.22% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.20 | 0.99% | |
|
Partners N 09:01 / 17.07.26 |
682.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
ABB N 09:02 / 17.07.26 |
76.96 | -1.66% | |
|
UBS N 09:02 / 17.07.26 |
42.74 | -1.43% | |
|
Holcim N 09:01 / 17.07.26 |
73.72 | -1.21% | |
|
Julius Bär N 09:02 / 17.07.26 |
74.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:02 / 17.07.26 |
9'825.00 | 1.92% | |
|
Temenos N 09:02 / 17.07.26 |
69.50 | 1.76% | |
|
Barry Callebaut N 09:01 / 17.07.26 |
1'170.00 | 1.74% | |
|
Lindt N 09:02 / 17.07.26 |
100'000.00 | 1.42% | |
|
Sunrise N 09:01 / 17.07.26 |
42.64 | 1.09% |
Flop 5zur Gesamtübersicht
|
VAT N 09:02 / 17.07.26 |
671.00 | -2.92% | |
|
Accelleron N 09:01 / 17.07.26 |
74.80 | -1.58% | |
|
Belimo N 09:02 / 17.07.26 |
795.00 | -0.87% | |
|
The Swatch Group I 09:01 / 17.07.26 |
206.20 | -0.82% | |
|
Julius Bär N 09:02 / 17.07.26 |
74.20 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |