Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:40 / 06.10.26 |
1'045.00 | 0.19% | 2.00 | 0.0000 | 0.0000 | 10'471 | |
|
Bell N 17:31:41 / 06.10.26 |
241.50 | 2.33% | 5.50 | 231.00 | 242.00 | 3'688 | |
|
Emmi N 17:31:41 / 06.10.26 |
840.00 | 0.48% | 4.00 | 833.00 | 858.00 | 2'033 | |
|
Groupe Minoteries N 12:14:54 / 06.10.26 |
226.00 | 0.00% | 0.00 | 218.00 | 232.00 | 242 | |
|
Lindt N 17:31:41 / 06.10.26 |
78'900.00 | 1.15% | 900.00 | 79'000.00 | 0.0000 | 210 | |
|
Lindt PS 17:31:41 / 06.10.26 |
7'510.00 | 0.60% | 45.00 | 0.0000 | 7'600.00 | 3'596 | |
|
Nestlé N 17:31:41 / 06.10.26 |
75.20 | 0.97% | 0.72 | 0.0000 | 0.0000 | 2'041'366 | |
|
Orior N 17:31:41 / 06.10.26 |
11.860 | 0.51% | 0.06 | 11.620 | 11.960 | 10'266 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 8.33% | 10.17% | 113.59% | 182.61% | 41.03% |
|
LEM N 17:31:41 / 06.10.26 |
711.00 | 131.86% | -7.69% | 8.22% | 24.52% | 83.96% | 46.60% | -65.59% |
|
INFICON HLDG N 17:31:41 / 06.10.26 |
198.40 | 99.19% | 89.96% | 4.31% | 15.62% | 16.84% | 92.25% | 82.22% |
|
MCH N 17:31:41 / 06.10.26 |
6.840 | 90.56% | 72.36% | 0.29% | 9.97% | 11.76% | 101.18% | 56.98% |
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 83.88% | 107.00% | 2.71% | 10.79% | 0.03% | 91.55% | 118.27% |
|
OC Oerlikon N 17:31:41 / 06.10.26 |
5.880 | 77.49% | 63.53% | 2.26% | 9.50% | 30.81% | 116.97% | 52.34% |
|
Comet N 17:31:41 / 06.10.26 |
375.20 | 69.42% | 53.40% | 1.74% | 6.53% | -5.63% | 78.84% | 93.31% |
|
Stadler Rail N 17:31:41 / 06.10.26 |
30.78 | 49.21% | 51.46% | 4.06% | 4.98% | 34.88% | 54.67% | -6.05% |
|
Sensirion N 17:31:41 / 06.10.26 |
92.10 | 44.97% | 61.19% | 6.35% | 14.84% | 22.31% | 45.73% | 26.13% |
|
Schweiter Techn N 17:31:41 / 06.10.26 |
366.00 | 39.72% | -14.41% | 1.67% | 1.39% | 19.61% | 32.61% | -35.84% |
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 37.96% | 66.50% | 2.23% | 1.98% | -3.39% | 41.26% | 150.15% |
|
Luzerner KB N 17:31:41 / 06.10.26 |
123.00 | 31.82% | 91.24% | 0.65% | 3.89% | 13.47% | 54.14% | 67.63% |
|
SFS N 17:31:41 / 06.10.26 |
141.20 | 28.73% | 11.31% | 2.32% | 3.67% | 2.32% | 26.75% | 45.02% |
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 28.47% | 5.87% | -1.15% | 5.19% | 6.29% | 46.34% | -15.87% |
|
Skan N 17:31:41 / 06.10.26 |
71.30 | 28.03% | -11.29% | 5.63% | 10.89% | 24.87% | 24.87% | -10.23% |
|
BVZ N 16:42:05 / 06.10.26 |
1'510.00 | 22.40% | 70.95% | -1.31% | 2.03% | -15.64% | 43.81% | 73.86% |
|
Komax N 17:31:41 / 06.10.26 |
84.00 | 21.22% | -32.43% | 5.66% | 10.09% | 83.61% | 20.34% | -61.25% |
|
StarragTornos N 17:31:41 / 06.10.26 |
36.50 | 21.21% | -2.70% | 4.58% | 3.11% | 14.78% | 16.24% | -31.43% |
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | 21.04% | 59.53% | 1.92% | -6.01% | -5.95% | 15.65% | 228.48% |
|
DKSH N 17:31:41 / 06.10.26 |
69.60 | 20.03% | 2.38% | 0.58% | 4.50% | 3.11% | 26.55% | 10.77% |
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 15.78% | -26.57% | -3.49% | -1.04% | 0.38% | 69.08% | -39.55% |
|
Orell Füssli N 17:31:41 / 06.10.26 |
136.50 | 15.48% | 79.22% | -3.19% | -2.85% | -8.70% | 16.67% | 92.74% |
|
R&S Group Hldg N-A 17:31:41 / 06.10.26 |
18.110 | 14.92% | -2.52% | -0.39% | 0.95% | -16.00% | -37.23% | 88.39% |
|
Cicor N 17:31:41 / 06.10.26 |
144.40 | 12.28% | 137.67% | 7.76% | 10.91% | 28.24% | -28.87% | 214.79% |
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 7.94% | 21.45% | 3.16% | -1.66% | 12.54% | 16.47% | 90.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:56 / 06.10.26 |
74.25 | -0.34% |
75.30 10:02 |
73.55 15:45 |
90.50 07.05.26 |
61.65 13.01.26 |
159'851 |
|
Skan N 17:31:41 / 06.10.26 |
71.30 | 5.47% |
72.60 15:47 |
68.00 09:00 |
72.60 06.10.26 |
35.75 24.03.26 |
51'673 |
|
StarragTornos N 17:31:41 / 06.10.26 |
36.50 | 1.39% |
36.50 15:33 |
35.50 10:16 |
37.50 07.08.26 |
29.10 22.01.26 |
1'745 |
|
Vetropack N 17:31:41 / 06.10.26 |
18.380 | 2.68% |
18.420 17:18 |
17.880 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
23'407 |
|
ABB N 17:36:31 / 06.10.26 |
82.58 | 1.08% |
82.84 16:09 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'379'699 |
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 2.03% |
24.36 16:34 |
23.58 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
436'743 |
|
Bucher N 17:31:41 / 06.10.26 |
332.00 | 1.37% |
332.50 15:32 |
329.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
9'579 |
|
Burckhardt N 17:31:41 / 06.10.26 |
480.50 | 0.10% |
484.00 09:37 |
478.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
3'804 |
|
BVZ N 16:42:05 / 06.10.26 |
1'510.00 | -1.31% |
1'520.00 16:13 |
1'510.00 16:42 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 17:31:41 / 06.10.26 |
137.40 | 2.84% |
139.40 13:12 |
134.40 09:15 |
283.00 07.01.26 |
125.40 23.07.26 |
1'352 |
|
Carlo Gavazzi N 17:31:41 / 06.10.26 |
162.00 | -0.92% |
163.50 09:00 |
159.50 17:19 |
169.50 22.09.26 |
135.50 12.06.26 |
109 |
|
Cicor N 17:31:41 / 06.10.26 |
144.40 | 1.26% |
144.80 16:06 |
141.40 15:27 |
170.50 25.02.26 |
110.20 03.07.26 |
11'405 |
|
Comet N 17:31:41 / 06.10.26 |
375.20 | -1.57% |
388.40 09:00 |
373.00 16:33 |
452.20 22.06.26 |
222.40 09.03.26 |
27'429 |
|
CPH N 17:31:41 / 06.10.26 |
56.80 | -1.05% |
58.80 11:11 |
56.80 15:47 |
69.20 05.01.26 |
54.20 07.04.26 |
2'663 |
|
DKSH N 17:31:41 / 06.10.26 |
69.60 | 1.02% |
70.60 13:06 |
69.00 09:00 |
70.60 06.10.26 |
54.80 23.03.26 |
70'533 |
|
dormakaba Hldg N 17:31:41 / 06.10.26 |
65.40 | 2.03% |
66.00 15:53 |
64.40 09:10 |
67.90 04.09.26 |
47.15 23.03.26 |
58'114 |
|
Dätwyler I 17:31:41 / 06.10.26 |
129.80 | 3.02% |
132.60 12:46 |
127.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
12'886 |
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | 0.51% |
197.50 13:03 |
194.50 09:01 |
266.60 19.02.26 |
194.30 02.10.26 |
44'520 |
|
INFICON HLDG N 17:31:41 / 06.10.26 |
198.40 | 0.81% |
201.50 10:11 |
195.80 09:04 |
204.50 02.10.26 |
93.00 24.03.26 |
19'465 |
|
Interroll N 17:31:41 / 06.10.26 |
1'356.00 | 1.65% |
1'368.00 15:54 |
1'334.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'296 |
|
Kardex N 17:31:41 / 06.10.26 |
239.00 | -0.62% |
243.50 13:03 |
239.00 17:31 |
304.50 16.01.26 |
202.00 08.06.26 |
7'729 |
|
Klingelnberg N 17:31:41 / 06.10.26 |
10.450 | 0.00% |
10.450 17:31 |
10.200 14:26 |
13.900 03.06.26 |
9.900 17.07.26 |
1'236 |
|
Komax N 17:31:41 / 06.10.26 |
84.00 | 8.11% |
84.30 15:51 |
77.20 09:00 |
84.30 06.10.26 |
40.30 26.06.26 |
35'906 |
|
Kühne + Nagel N 17:31:41 / 06.10.26 |
223.10 | 1.41% |
224.90 11:25 |
220.50 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
134'554 |
|
LEM N 17:31:41 / 06.10.26 |
711.00 | 3.95% |
715.00 15:00 |
683.00 09:00 |
715.00 06.10.26 |
254.50 17.03.26 |
2'668 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:19 / 06.10.26 |
25'355.00 | 0.14% | |
|
S&P 500 (ETF SPY) 22:00 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:20 / 06.10.26 |
0.9364 | 0.41% | |
|
USD/CHF 22:20 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 22:19 / 06.10.26 |
4'165.26 | 0.61% | |
|
Rohöl Brent 22:20 / 06.10.26 |
101.00 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |