Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:13:23 / 01.10.26 |
1'076.00 | -1.91% | -21.00 | 1'075.00 | 1'077.00 | 2'210 | |
|
Bell N 14:33:39 / 01.10.26 |
238.00 | -0.83% | -2.00 | 238.00 | 239.00 | 753 | |
|
Emmi N 15:16:43 / 01.10.26 |
846.00 | -1.05% | -9.00 | 844.00 | 848.00 | 2'129 | |
|
Groupe Minoteries N 15:15:30 / 01.10.26 |
224.00 | 0.00% | 0.00 | 224.00 | 226.00 | 28 | |
|
Lindt N 15:17:30 / 01.10.26 |
81'000.00 | -1.10% | -900.00 | 80'800.00 | 81'200.00 | 210 | |
|
Lindt PS 15:17:30 / 01.10.26 |
7'725.00 | -1.40% | -110.00 | 7'720.00 | 7'725.00 | 2'065 | |
|
Nestlé N 15:18:06 / 01.10.26 |
75.36 | -0.87% | -0.66 | 75.35 | 75.37 | 1'055'467 | |
|
Orior N 14:58:02 / 01.10.26 |
11.840 | -1.33% | -0.16 | 11.800 | 11.920 | 11'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 17.12% | 36.84% | 117.82% | 139.13% | 41.03% |
|
LEM N 14:56:12 / 01.10.26 |
666.00 | 123.73% | -10.93% | 5.21% | 20.43% | 66.29% | 34.27% | -67.73% |
|
INFICON HLDG N 15:17:28 / 01.10.26 |
197.20 | 93.72% | 84.75% | 10.41% | 19.37% | 18.80% | 94.09% | 71.20% |
|
MCH N 15:05:37 / 01.10.26 |
6.860 | 88.89% | 70.85% | 4.89% | 9.24% | 12.09% | 98.27% | 51.11% |
|
OC Oerlikon N 15:10:01 / 01.10.26 |
5.630 | 78.42% | 64.39% | -4.09% | 8.06% | 29.43% | 106.53% | 48.25% |
|
VAT N 15:17:59 / 01.10.26 |
683.60 | 76.42% | 98.60% | 5.92% | 14.70% | 0.86% | 92.02% | 106.93% |
|
Comet N 15:17:04 / 01.10.26 |
375.80 | 65.07% | 49.46% | 8.18% | 11.45% | -3.59% | 82.07% | 81.70% |
|
Stadler Rail N 15:13:29 / 01.10.26 |
30.60 | 50.89% | 53.17% | 3.17% | 5.81% | 31.44% | 54.47% | -14.77% |
|
Schweiter Techn N 15:15:33 / 01.10.26 |
363.50 | 46.64% | -10.17% | 1.54% | -0.14% | 20.56% | 30.52% | -36.58% |
|
Sensirion N 15:17:00 / 01.10.26 |
88.50 | 41.07% | 56.86% | 7.01% | 15.84% | 13.75% | 40.48% | 18.39% |
|
ABB N 15:18:10 / 01.10.26 |
79.80 | 34.11% | 61.85% | -0.87% | 3.34% | -5.76% | 36.78% | 142.13% |
|
Skan N 15:05:29 / 01.10.26 |
69.80 | 33.90% | -7.22% | 4.33% | 7.06% | 25.54% | 24.42% | -9.13% |
|
Luzerner KB N 15:08:50 / 01.10.26 |
119.80 | 31.18% | 90.30% | -0.66% | 1.70% | 8.51% | 50.50% | 63.00% |
|
Kühne + Nagel N 15:17:58 / 01.10.26 |
221.10 | 28.64% | 6.02% | -3.07% | 3.22% | 8.17% | 44.89% | -15.59% |
|
SFS N 15:02:39 / 01.10.26 |
138.40 | 28.18% | 10.83% | 2.22% | 3.28% | 4.53% | 25.59% | 38.92% |
|
Komax N 14:49:27 / 01.10.26 |
78.80 | 22.93% | -31.48% | 6.34% | 5.07% | 76.29% | 12.73% | -62.65% |
|
BVZ N 14:21:30 / 01.10.26 |
1'490.00 | 22.40% | 70.95% | -5.10% | -1.32% | -21.16% | 41.90% | 70.00% |
|
DKSH N 15:05:14 / 01.10.26 |
69.60 | 21.43% | 3.57% | 2.35% | 4.35% | 7.57% | 26.55% | 12.33% |
|
SIG Group N 15:16:08 / 01.10.26 |
13.710 | 20.72% | -23.43% | 4.10% | 1.48% | 2.77% | 69.15% | -39.53% |
|
Accelleron N 15:13:32 / 01.10.26 |
73.10 | 18.85% | 56.64% | -3.37% | -3.56% | -5.19% | 11.26% | 207.09% |
|
Orell Füssli N 14:46:12 / 01.10.26 |
141.00 | 17.99% | 83.12% | -0.35% | -0.70% | -5.69% | 21.55% | 95.29% |
|
StarragTornos N 14:11:12 / 01.10.26 |
35.50 | 16.16% | -6.76% | 4.41% | 1.14% | 10.94% | 14.52% | -33.65% |
|
R&S Group Hldg N-A 15:07:27 / 01.10.26 |
18.220 | 13.84% | -3.43% | 2.65% | -4.36% | -26.41% | -31.63% | 81.92% |
|
Sulzer N 15:16:05 / 01.10.26 |
159.70 | 6.72% | 20.08% | 6.11% | 1.59% | 14.48% | 16.23% | 79.46% |
|
Cicor N 15:15:58 / 01.10.26 |
141.40 | 6.46% | 125.33% | 6.64% | 17.44% | 24.25% | -21.66% | 200.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:13:32 / 01.10.26 |
73.10 | -0.07% |
73.85 11:48 |
72.60 09:37 |
90.50 07.05.26 |
61.65 13.01.26 |
45'893 |
|
Skan N 15:05:29 / 01.10.26 |
69.80 | -1.27% |
70.60 09:03 |
69.30 09:42 |
70.70 30.09.26 |
35.75 24.03.26 |
10'178 |
|
StarragTornos N 14:11:12 / 01.10.26 |
35.50 | 2.90% |
35.50 13:29 |
35.50 13:29 |
37.50 07.08.26 |
29.10 22.01.26 |
1'057 |
|
Vetropack N 14:36:18 / 01.10.26 |
18.960 | -0.42% |
19.080 13:50 |
18.600 10:34 |
25.20 13.02.26 |
17.100 19.08.26 |
3'647 |
|
ABB N 15:18:10 / 01.10.26 |
79.80 | 0.48% |
80.60 12:46 |
78.90 10:32 |
89.14 22.06.26 |
58.76 20.01.26 |
728'949 |
|
Adecco N 15:17:22 / 01.10.26 |
24.64 | 3.36% |
24.68 14:45 |
23.40 09:32 |
25.18 18.09.26 |
14.540 26.06.26 |
207'042 |
|
Bucher N 15:01:59 / 01.10.26 |
329.50 | 1.23% |
330.50 12:49 |
323.00 09:26 |
391.50 13.02.26 |
299.50 18.08.26 |
1'759 |
|
Burckhardt N 15:10:06 / 01.10.26 |
481.00 | 1.26% |
482.50 14:36 |
473.00 09:21 |
595.00 18.02.26 |
434.50 08.07.26 |
2'124 |
|
BVZ N 14:21:30 / 01.10.26 |
1'490.00 | -2.61% |
1'530.00 11:29 |
1'490.00 14:09 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
58 |
|
Bystronic N 14:45:37 / 01.10.26 |
137.20 | 0.59% |
137.80 14:21 |
134.40 09:21 |
283.00 07.01.26 |
125.40 23.07.26 |
292 |
|
Carlo Gavazzi N 15:08:03 / 01.10.26 |
164.00 | -0.91% |
165.50 09:43 |
163.00 09:43 |
169.50 22.09.26 |
135.50 12.06.26 |
113 |
|
Cicor N 15:15:58 / 01.10.26 |
141.40 | 4.59% |
142.80 14:52 |
135.80 09:29 |
170.50 25.02.26 |
110.20 03.07.26 |
14'959 |
|
Comet N 15:17:04 / 01.10.26 |
375.80 | 1.18% |
382.00 09:05 |
369.00 10:32 |
452.20 22.06.26 |
222.40 09.03.26 |
7'245 |
|
CPH N 12:53:50 / 01.10.26 |
59.80 | 0.00% |
60.00 09:00 |
59.80 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
472 |
|
DKSH N 15:05:14 / 01.10.26 |
69.60 | -0.14% |
70.00 14:34 |
68.60 09:16 |
70.00 01.10.26 |
54.80 23.03.26 |
13'325 |
|
dormakaba Hldg N 15:15:34 / 01.10.26 |
61.80 | -1.75% |
62.30 09:00 |
61.00 10:14 |
67.90 04.09.26 |
47.15 23.03.26 |
6'212 |
|
Dätwyler I 15:13:05 / 01.10.26 |
125.80 | -0.32% |
126.40 11:52 |
124.20 09:27 |
171.60 20.02.26 |
120.40 16.09.26 |
1'937 |
|
Flughafen Zürich N 15:17:40 / 01.10.26 |
198.80 | -0.10% |
199.80 14:36 |
196.80 12:05 |
266.60 19.02.26 |
196.80 01.10.26 |
10'874 |
|
INFICON HLDG N 15:17:28 / 01.10.26 |
197.20 | 3.03% |
200.50 11:38 |
191.60 09:16 |
200.50 01.10.26 |
93.00 24.03.26 |
18'906 |
|
Interroll N 13:56:22 / 01.10.26 |
1'374.00 | -1.29% |
1'400.00 09:00 |
1'362.00 10:13 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
323 |
|
Kardex N 15:13:54 / 01.10.26 |
237.50 | -0.21% |
240.00 14:36 |
234.00 10:14 |
304.50 16.01.26 |
202.00 08.06.26 |
2'549 |
|
Klingelnberg N 14:10:53 / 01.10.26 |
10.600 | 0.95% |
10.700 10:18 |
10.500 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
3'192 |
|
Komax N 14:49:27 / 01.10.26 |
78.80 | 0.00% |
80.00 09:00 |
77.00 10:10 |
83.50 17.08.26 |
40.30 26.06.26 |
2'960 |
|
Kühne + Nagel N 15:17:58 / 01.10.26 |
221.10 | 0.36% |
221.50 13:56 |
216.00 10:14 |
232.80 24.09.26 |
161.65 23.03.26 |
44'406 |
|
LEM N 14:56:12 / 01.10.26 |
666.00 | 0.91% |
680.00 11:07 |
653.00 10:21 |
680.00 01.10.26 |
254.50 17.03.26 |
1'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 01.10.26 |
13'758.90 | -0.52% | |
|
Eurozone 50 15:33 / 01.10.26 |
640.73 | -0.59% | |
|
L&S Dax 15:33 / 01.10.26 |
25'167.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 15:18 / 01.10.26 |
15.754 | 4.72% | |
|
EUR/CHF 15:33 / 01.10.26 |
0.9430 | -0.40% | |
|
USD/CHF 15:33 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 15:33 / 01.10.26 |
4'171.12 | 0.33% | |
|
Rohöl Brent 15:33 / 01.10.26 |
99.93 | 2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 01.10.26 |
13'758.90 | -0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 15:18 / 01.10.26 |
85.68 | 1.49% | |
|
Partners N 15:18 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:18 / 01.10.26 |
351.20 | 0.60% | |
|
ABB N 15:18 / 01.10.26 |
79.80 | 0.48% | |
|
Alcon N 15:17 / 01.10.26 |
54.12 | 0.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:17 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 15:17 / 01.10.26 |
65.50 | -1.68% | |
|
UBS N 15:17 / 01.10.26 |
39.73 | -1.39% | |
|
Sandoz Group N 15:18 / 01.10.26 |
70.04 | -1.16% | |
|
Geberit N 15:17 / 01.10.26 |
540.60 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 01.10.26 |
19'521.10 | -0.46% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:06 / 01.10.26 |
8.610 | 6.96% | |
|
GAM N 15:10 / 01.10.26 |
0.0746 | 6.57% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Cicor N 15:15 / 01.10.26 |
141.40 | 4.59% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 15:01 / 01.10.26 |
14.180 | -4.58% | |
|
Aevis Victoria N 14:57 / 01.10.26 |
15.100 | -4.13% | |
|
Gurit Hldg N 15:13 / 01.10.26 |
56.80 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:18 / 01.10.26 |
2'221.16 | -0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 15:18 / 01.10.26 |
85.68 | 1.49% | |
|
Straumann N 15:18 / 01.10.26 |
92.68 | 1.25% | |
|
Partners N 15:18 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:18 / 01.10.26 |
351.20 | 0.60% | |
|
ABB N 15:18 / 01.10.26 |
79.80 | 0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:17 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 15:17 / 01.10.26 |
65.50 | -1.68% | |
|
Julius Bär N 15:17 / 01.10.26 |
73.04 | -1.67% | |
|
Lindt PS 15:17 / 01.10.26 |
7'725.00 | -1.40% | |
|
UBS N 15:17 / 01.10.26 |
39.73 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:18 / 01.10.26 |
3'068.67 | -0.25% |
Top 5zur Gesamtübersicht
|
Adecco N 15:17 / 01.10.26 |
24.64 | 3.36% | |
|
Temenos N 15:17 / 01.10.26 |
67.15 | 1.97% | |
|
Straumann N 15:18 / 01.10.26 |
92.68 | 1.25% | |
|
Swissquote Grp Rg 15:17 / 01.10.26 |
36.78 | 0.99% | |
|
Ems-Chemie N 15:05 / 01.10.26 |
824.50 | 0.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:13 / 01.10.26 |
1'076.00 | -1.91% | |
|
Julius Bär N 15:17 / 01.10.26 |
73.04 | -1.67% | |
|
DSM Firmenich N 15:11 / 01.10.26 |
91.50 | -1.67% | |
|
Georg Fischer N 15:15 / 01.10.26 |
58.20 | -1.44% | |
|
Lindt PS 15:17 / 01.10.26 |
7'725.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |