Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:16:31 / 13.08.26 |
1'161.00 | 3.02% | 34.00 | 1'160.00 | 1'162.00 | 3'435 | |
|
Bell N 16:12:26 / 13.08.26 |
199.80 | 1.83% | 3.60 | 199.40 | 200.00 | 6'849 | |
|
Emmi N 16:02:05 / 13.08.26 |
872.00 | 0.93% | 8.00 | 872.00 | 875.00 | 1'134 | |
|
Groupe Minoteries N 11:43:18 / 13.08.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | 73 | |
|
Lindt N 16:17:10 / 13.08.26 |
96'100.00 | 1.69% | 1'600.00 | 95'900.00 | 96'500.00 | 54 | |
|
Lindt PS 16:17:11 / 13.08.26 |
9'480.00 | 1.50% | 140.00 | 9'475.00 | 9'485.00 | 668 | |
|
Nestlé N 16:17:55 / 13.08.26 |
81.15 | 2.64% | 2.09 | 81.15 | 81.16 | 981'828 | |
|
Orior N 15:53:03 / 13.08.26 |
14.700 | 0.41% | 0.06 | 14.620 | 14.740 | 9'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:10:19 / 13.08.26 |
585.00 | 97.97% | -21.19% | 2.27% | 50.77% | 73.08% | 1.92% | -70.80% |
|
INFICON HLDG N 16:17:32 / 13.08.26 |
184.40 | 79.35% | 71.04% | 4.42% | 10.02% | 15.39% | 96.17% | 64.38% |
|
Perrot Duval I 12:39:18 / 13.08.26 |
80.50 | 73.33% | 30.00% | 0.63% | 51.46% | 68.83% | 36.84% | -6.02% |
|
MCH N 15:29:54 / 13.08.26 |
6.020 | 67.22% | 51.26% | -1.95% | -1.95% | 40.33% | 72.00% | 40.00% |
|
VAT N 16:17:20 / 13.08.26 |
653.40 | 66.57% | 87.51% | 2.99% | -5.47% | 9.34% | 131.54% | 81.07% |
|
Comet N 16:17:53 / 13.08.26 |
382.80 | 64.00% | 48.49% | 4.76% | 3.57% | 10.76% | 100.52% | 57.56% |
|
OC Oerlikon N 16:13:41 / 13.08.26 |
5.060 | 51.82% | 39.89% | 1.71% | 2.64% | 43.55% | 64.18% | 16.90% |
|
ABB N 16:17:53 / 13.08.26 |
83.40 | 40.97% | 70.12% | 1.31% | 6.57% | 1.44% | 54.16% | 146.91% |
|
Schweiter Techn N 15:51:18 / 13.08.26 |
350.00 | 37.35% | -15.86% | -0.71% | 10.41% | 27.04% | 2.49% | -47.67% |
|
SIG Group N 16:17:19 / 13.08.26 |
15.600 | 35.36% | -14.15% | 1.04% | 15.64% | 32.65% | 18.72% | -32.97% |
|
BVZ N 08:30:32 / 13.08.26 |
1'660.00 | 33.60% | 86.59% | -1.18% | -3.47% | 12.08% | 60.58% | 98.81% |
|
Sensirion N 16:13:00 / 13.08.26 |
80.50 | 29.87% | 44.40% | 2.81% | 10.58% | 2.29% | 5.37% | 6.24% |
|
Accelleron N 16:16:36 / 13.08.26 |
75.60 | 23.40% | 62.63% | 1.61% | -0.53% | -2.77% | 1.61% | 229.93% |
|
R&S Group Hldg N-A 16:16:16 / 13.08.26 |
19.690 | 21.62% | 3.16% | -0.25% | -4.97% | -22.84% | -50.40% | 95.33% |
|
SFS N 16:08:34 / 13.08.26 |
131.60 | 21.18% | 4.78% | -2.95% | -6.00% | 5.62% | 22.99% | 28.77% |
|
Stadler Rail N 16:16:53 / 13.08.26 |
24.30 | 20.79% | 22.61% | -2.80% | 3.49% | 14.62% | 12.08% | -28.28% |
|
StarragTornos N 14:39:03 / 13.08.26 |
35.80 | 20.54% | -3.24% | 3.47% | 7.19% | 10.15% | 10.15% | -40.33% |
|
DKSH N 16:14:58 / 13.08.26 |
68.40 | 19.16% | 1.63% | -0.58% | 1.18% | 9.62% | 19.79% | 1.03% |
|
Kühne + Nagel N 16:17:20 / 13.08.26 |
209.80 | 18.89% | -2.02% | 4.85% | -0.19% | 19.44% | 23.74% | -25.26% |
|
Orell Füssli N 16:16:38 / 13.08.26 |
139.00 | 17.15% | 81.82% | -1.42% | -7.95% | -16.27% | 31.75% | 93.91% |
|
Luzerner KB N 16:15:41 / 13.08.26 |
109.80 | 16.29% | 68.70% | -1.44% | -1.26% | 5.98% | 47.38% | 40.36% |
|
Skan N 15:36:28 / 13.08.26 |
59.70 | 10.98% | -23.10% | 1.70% | 2.05% | 25.42% | -9.13% | -23.60% |
|
Klingelnberg N 14:41:07 / 13.08.26 |
11.450 | 5.88% | -11.70% | 4.09% | 8.02% | 9.57% | -10.55% | -39.06% |
|
Sulzer N 16:10:32 / 13.08.26 |
155.50 | 4.27% | 17.33% | 2.10% | 9.66% | 8.06% | 0.06% | 79.45% |
|
SGS Rg 16:17:02 / 13.08.26 |
94.50 | 3.74% | 3.72% | -2.38% | -0.44% | 8.00% | 13.94% | 13.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:16:36 / 13.08.26 |
75.60 | -0.46% |
76.35 10:34 |
75.45 12:06 |
90.50 07.05.26 |
61.65 13.01.26 |
31'558 |
|
Skan N 15:36:28 / 13.08.26 |
59.70 | 1.88% |
60.00 15:26 |
59.00 13:29 |
61.40 23.01.26 |
35.75 24.03.26 |
1'794 |
|
StarragTornos N 14:39:03 / 13.08.26 |
35.80 | 0.00% |
36.00 09:00 |
35.80 14:39 |
37.50 07.08.26 |
29.10 22.01.26 |
1'691 |
|
Vetropack N 15:56:34 / 13.08.26 |
18.340 | 2.00% |
18.440 14:02 |
17.980 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
5'710 |
|
ABB N 16:17:53 / 13.08.26 |
83.40 | -0.10% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
496'230 |
|
Adecco N 16:16:32 / 13.08.26 |
23.16 | 0.09% |
23.40 12:02 |
23.14 15:48 |
24.88 07.01.26 |
14.540 26.06.26 |
110'053 |
|
Bucher N 16:16:30 / 13.08.26 |
304.00 | -0.49% |
306.50 09:00 |
303.00 13:35 |
391.50 13.02.26 |
303.00 13.08.26 |
4'479 |
|
Burckhardt N 16:11:15 / 13.08.26 |
523.00 | 0.38% |
527.00 12:40 |
520.00 09:32 |
595.00 18.02.26 |
434.50 08.07.26 |
2'606 |
|
BVZ N 08:30:32 / 13.08.26 |
1'660.00 | -0.60% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
13 | ||
|
Bystronic N 16:16:44 / 13.08.26 |
140.00 | 3.09% |
141.80 13:01 |
135.00 09:57 |
283.00 07.01.26 |
125.40 23.07.26 |
2'293 |
|
Carlo Gavazzi N 11:17:57 / 13.08.26 |
154.00 | 0.00% |
154.00 11:17 |
154.00 11:17 |
168.50 05.01.26 |
135.50 12.06.26 |
14 |
|
Cicor N 16:03:58 / 13.08.26 |
131.40 | 0.15% |
133.00 09:29 |
130.60 09:19 |
170.50 25.02.26 |
110.20 03.07.26 |
7'922 |
|
Comet N 16:17:53 / 13.08.26 |
382.80 | 3.74% |
383.60 16:13 |
371.20 09:08 |
452.20 22.06.26 |
222.40 09.03.26 |
15'616 |
|
CPH N 15:32:45 / 13.08.26 |
60.00 | -1.32% |
61.00 09:00 |
60.00 15:32 |
69.20 05.01.26 |
54.20 07.04.26 |
661 |
|
DKSH N 16:14:58 / 13.08.26 |
68.40 | 0.00% |
68.90 09:00 |
68.10 14:37 |
69.70 11.08.26 |
54.80 23.03.26 |
27'540 |
|
dormakaba Hldg N 16:00:25 / 13.08.26 |
59.30 | -0.50% |
60.10 12:46 |
58.90 15:47 |
65.70 08.01.26 |
47.15 23.03.26 |
11'797 |
|
Dätwyler I 16:14:09 / 13.08.26 |
135.40 | -0.73% |
138.40 09:00 |
135.00 15:54 |
171.60 20.02.26 |
134.20 28.07.26 |
10'924 |
|
Flughafen Zürich N 16:17:27 / 13.08.26 |
230.80 | -0.94% |
234.00 09:00 |
230.00 09:17 |
266.60 19.02.26 |
212.80 18.05.26 |
8'312 |
|
INFICON HLDG N 16:17:32 / 13.08.26 |
184.40 | 4.06% |
184.80 16:17 |
177.80 09:15 |
189.00 22.06.26 |
93.00 24.03.26 |
15'060 |
|
Interroll N 16:12:04 / 13.08.26 |
1'558.00 | 3.04% |
1'564.00 16:09 |
1'522.00 09:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'195 |
|
Kardex N 16:16:56 / 13.08.26 |
256.50 | 3.01% |
257.00 10:43 |
249.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
7'022 |
|
Klingelnberg N 14:41:07 / 13.08.26 |
11.450 | -2.14% |
11.800 10:24 |
11.450 14:41 |
13.900 03.06.26 |
9.900 17.07.26 |
1'973 |
|
Komax N 16:16:13 / 13.08.26 |
74.60 | 23.10% |
74.60 16:16 |
62.50 09:15 |
76.40 10.02.26 |
40.30 26.06.26 |
116'560 |
|
Kühne + Nagel N 16:17:20 / 13.08.26 |
209.80 | 3.05% |
211.00 16:01 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
96'667 |
|
LEM N 16:10:19 / 13.08.26 |
585.00 | 0.17% |
590.00 10:50 |
577.00 09:51 |
590.00 12.08.26 |
254.50 17.03.26 |
2'238 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 13.08.26 |
14'489.28 | 0.28% | |
|
Eurozone 50 16:32 / 13.08.26 |
674.95 | 0.38% | |
|
L&S Dax 16:32 / 13.08.26 |
26'353.00 | -0.02% | |
|
S&P 500 (ETF SPY) 16:17 / 13.08.26 |
778.31 | 0.75% | |
|
VSMI Vola-Index 16:17 / 13.08.26 |
13.727 | 1.53% | |
|
EUR/CHF 16:32 / 13.08.26 |
0.9369 | -0.05% | |
|
USD/CHF 16:32 / 13.08.26 |
0.8119 | -0.20% | |
|
Gold 1 Uz 16:32 / 13.08.26 |
4'372.62 | -0.82% | |
|
Rohöl Brent 16:32 / 13.08.26 |
86.59 | -2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 13.08.26 |
14'489.28 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 16:17 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 16:17 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 16:17 / 13.08.26 |
81.15 | 2.64% | |
|
Lonza N 16:17 / 13.08.26 |
575.60 | 1.66% | |
|
Alcon N 16:17 / 13.08.26 |
59.80 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:17 / 13.08.26 |
37.68 | -1.23% | |
|
Roche PS 16:17 / 13.08.26 |
361.20 | -1.18% | |
|
Sika N 16:17 / 13.08.26 |
191.45 | -0.85% | |
|
Partners N 16:17 / 13.08.26 |
727.60 | -0.44% | |
|
Novartis N 16:17 / 13.08.26 |
123.78 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 13.08.26 |
20'446.22 | 0.37% |
Top 5zur Gesamtübersicht
|
Komax N 16:16 / 13.08.26 |
74.60 | 23.10% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Pierer Mobility 16:09 / 13.08.26 |
31.80 | 10.61% | |
|
Newron Pharma N 16:15 / 13.08.26 |
12.880 | 9.90% | |
|
Gurit Hldg N 16:12 / 13.08.26 |
29.10 | 8.58% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:17 / 13.08.26 |
37.14 | -13.18% | |
|
Idorsia N 16:17 / 13.08.26 |
6.345 | -5.72% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 16:08 / 13.08.26 |
15.350 | -4.06% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 13.08.26 |
2'331.39 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 16:17 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 16:17 / 13.08.26 |
209.80 | 3.05% | |
|
Nestlé N 16:17 / 13.08.26 |
81.15 | 2.64% | |
|
Lonza N 16:17 / 13.08.26 |
575.60 | 1.66% | |
|
VAT N 16:17 / 13.08.26 |
653.40 | 1.65% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:17 / 13.08.26 |
37.68 | -1.23% | |
|
Roche PS 16:17 / 13.08.26 |
361.20 | -1.18% | |
|
Sika N 16:17 / 13.08.26 |
191.45 | -0.85% | |
|
Partners N 16:17 / 13.08.26 |
727.60 | -0.44% | |
|
Novartis N 16:17 / 13.08.26 |
123.78 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 13.08.26 |
3'215.87 | 0.42% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:16 / 13.08.26 |
1'161.00 | 3.02% | |
|
Temenos N 16:17 / 13.08.26 |
73.75 | 1.86% | |
|
Avolta N 16:14 / 13.08.26 |
49.98 | 1.79% | |
|
Lindt N 16:17 / 13.08.26 |
96'100.00 | 1.69% | |
|
VAT N 16:17 / 13.08.26 |
653.40 | 1.65% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:17 / 13.08.26 |
37.14 | -13.18% | |
|
Roche I 16:17 / 13.08.26 |
366.20 | -1.13% | |
|
Belimo N 16:15 / 13.08.26 |
846.50 | -1.05% | |
|
Flughafen Zürich N 16:17 / 13.08.26 |
230.80 | -0.94% | |
|
Accelleron N 16:16 / 13.08.26 |
75.60 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |