Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:06 / 12.05.26 |
1'183.00 | 0.00% | 0.00 | 1'106.00 | 1'188.00 | ||
|
Bell N 17:31:06 / 12.05.26 |
181.20 | 0.00% | 0.00 | 180.00 | 0.0000 | ||
|
Emmi N 17:32:10 / 12.05.26 |
831.00 | 0.00% | 0.00 | 812.00 | 832.00 | ||
|
Groupe Minoteries N 17:31:06 / 12.05.26 |
240.00 | 0.00% | 0.00 | 240.00 | 250.00 | ||
|
Lindt N 17:31:06 / 12.05.26 |
96'600.00 | 0.00% | 0.00 | 95'200.00 | 98'200.00 | ||
|
Lindt PS 17:31:06 / 12.05.26 |
9'325.00 | 0.00% | 0.00 | 9'400.00 | 9'500.00 | ||
|
Nestlé N 17:35:55 / 12.05.26 |
77.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:06 / 12.05.26 |
13.300 | 0.00% | 0.00 | 13.600 | 14.200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | 59.92% | 35.66% | -7.46% | 1.61% | 12.20% | 9.52% | 160.82% |
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | 52.63% | 45.56% | 0.00% | 27.36% | 26.51% | 50.20% | 57.74% |
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 50.66% | 69.60% | -2.84% | 5.36% | 11.59% | 76.40% | 81.35% |
|
Comet N 17:33:27 / 12.05.26 |
328.00 | 45.78% | 31.99% | 3.47% | 8.32% | 9.55% | 35.31% | 38.51% |
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 42.68% | 121.43% | 3.33% | 7.57% | 30.15% | 67.98% | 119.72% |
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | 37.21% | 80.84% | -3.10% | 3.62% | 15.29% | 74.63% | 260.90% |
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 37.05% | 65.40% | 0.72% | 12.41% | 16.28% | 72.09% | 145.05% |
|
MCH N 17:31:06 / 12.05.26 |
4.400 | 22.22% | 10.55% | -3.51% | 10.55% | -2.44% | 32.53% | -4.76% |
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 20.80% | 68.72% | -0.66% | 3.42% | 9.42% | 58.12% | 72.57% |
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | 20.13% | 33.57% | 2.35% | 6.63% | 27.59% | 0.14% | -22.02% |
|
Stadler Rail N 17:32:10 / 12.05.26 |
22.70 | 12.38% | 14.07% | -1.30% | 4.80% | 10.84% | 2.34% | -39.14% |
|
SFS N 17:31:06 / 12.05.26 |
122.00 | 12.34% | -2.87% | 1.50% | -0.49% | 0.00% | 5.54% | 0.49% |
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | 10.55% | 134.00% | 1.15% | 2.78% | -13.33% | 21.03% | 217.65% |
|
Schweiter Techn N 17:31:06 / 12.05.26 |
278.00 | 9.88% | -32.69% | 1.46% | 0.18% | 4.32% | -31.19% | -59.77% |
|
Luzerner KB N 17:31:06 / 12.05.26 |
101.40 | 9.39% | 58.69% | -0.78% | -6.28% | 0.60% | 48.90% | 37.40% |
|
OC Oerlikon N 17:31:06 / 12.05.26 |
3.530 | 9.15% | 0.57% | 1.73% | 1.15% | -7.15% | -10.45% | -26.67% |
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | 8.02% | -31.49% | -4.30% | 3.46% | 1.74% | -27.39% | -52.88% |
|
LEM N 17:31:06 / 12.05.26 |
317.00 | 7.46% | -57.22% | 4.28% | -3.50% | -1.09% | -59.82% | -84.15% |
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 7.07% | -14.05% | -3.05% | -7.83% | -3.05% | -11.67% | -37.65% |
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | 3.31% | -11.89% | -1.33% | 0.00% | -8.20% | -7.92% | -12.99% |
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 1.72% | -16.17% | 0.00% | -4.39% | 2.14% | -7.22% | -33.61% |
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | 1.71% | 24.92% | 2.21% | 10.93% | -1.07% | 36.39% | -32.08% |
|
Rieter N 17:31:06 / 12.05.26 |
3.210 | 0.78% | -93.01% | 0.63% | -3.60% | -10.08% | -66.66% | -71.71% |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.44% | -24.67% | 12.44% | 0.00% | 4.63% | 0.00% | -45.54% |
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | -1.27% | 0.92% | 0.37% | 6.23% | 5.81% | 12.58% | 35.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:39 / 12.05.26 |
84.45 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
129'505 | ||
|
Skan N 17:31:06 / 12.05.26 |
46.65 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'838 | ||
|
StarragTornos N 17:31:06 / 12.05.26 |
31.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
452 | ||
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
14'243 | ||
|
ABB N 17:38:59 / 12.05.26 |
81.16 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
1'938'863 | ||
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
884'627 | ||
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
17'930 | ||
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
7'586 | ||
|
BVZ N 17:31:06 / 12.05.26 |
1'510.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
14 | ||
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
2'008 | ||
|
Carlo Gavazzi N 17:31:06 / 12.05.26 |
151.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
277 | ||
|
Cicor N 17:33:27 / 12.05.26 |
140.40 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
9'136 | ||
|
Comet N 17:33:27 / 12.05.26 |
328.00 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
22'781 | ||
|
CPH N 17:31:06 / 12.05.26 |
58.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'296 | ||
|
DKSH N 17:32:10 / 12.05.26 |
59.30 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
55'794 | ||
|
dormakaba Hldg N 17:31:06 / 12.05.26 |
53.40 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
51'625 | ||
|
Dätwyler I 17:31:06 / 12.05.26 |
166.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'384 | ||
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | 0.00% |
266.60 19.02.26 |
215.80 12.05.26 |
39'502 | ||
|
INFICON HLDG N 17:31:06 / 12.05.26 |
150.80 | 0.00% |
157.40 11.05.26 |
93.00 24.03.26 |
61'877 | ||
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'019 | ||
|
Kardex N 17:31:06 / 12.05.26 |
273.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'302 | ||
|
Klingelnberg N 17:31:06 / 12.05.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
1'658 | ||
|
Komax N 17:31:06 / 12.05.26 |
56.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
8'821 | ||
|
Kühne + Nagel N 17:32:10 / 12.05.26 |
174.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
164'801 | ||
|
LEM N 17:31:06 / 12.05.26 |
317.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'013 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 07:07 / 13.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 07:07 / 13.05.26 |
0.7806 | -0.01% | |
|
Gold 1 Uz 07:07 / 13.05.26 |
4'705.78 | -0.20% | |
|
Rohöl Brent 07:07 / 13.05.26 |
106.30 | -1.07% |