Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:57:05 / 28.10.26 |
1'146.00 | 0.53% | 6.00 | 1'145.00 | 1'148.00 | 1'182 | |
|
Bell N 14:31:13 / 28.10.26 |
248.00 | -0.20% | -0.50 | 247.50 | 248.50 | 1'019 | |
|
Emmi N 15:53:51 / 28.10.26 |
922.00 | 0.55% | 5.00 | 920.00 | 922.00 | 948 | |
|
Groupe Minoteries N 15:45:22 / 28.10.26 |
228.00 | 2.70% | 6.00 | 222.00 | 228.00 | 504 | |
|
Lindt N 15:46:43 / 28.10.26 |
85'500.00 | 0.47% | 400.00 | 85'400.00 | 85'800.00 | 72 | |
|
Lindt PS 15:56:25 / 28.10.26 |
8'300.00 | 0.73% | 60.00 | 8'310.00 | 8'315.00 | 1'465 | |
|
Nestlé N 15:58:33 / 28.10.26 |
82.85 | -0.48% | -0.40 | 82.84 | 82.85 | 691'857 | |
|
Orior N 14:29:11 / 28.10.26 |
12.320 | 2.67% | 0.32 | 12.260 | 12.380 | 1'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:51:43 / 28.10.26 |
630.00 | 109.15% | -16.73% | -2.02% | -4.55% | 11.31% | 34.62% | -65.34% |
|
INFICON HLDG N 15:56:05 / 28.10.26 |
183.60 | 86.44% | 77.80% | 5.15% | -4.08% | 5.40% | 97.42% | 90.09% |
|
MCH N 14:23:23 / 28.10.26 |
6.680 | 82.78% | 65.33% | -2.34% | -1.76% | 9.15% | 88.70% | 49.55% |
|
OC Oerlikon N 15:55:04 / 28.10.26 |
5.620 | 75.02% | 61.25% | -2.77% | -2.60% | 13.08% | 95.14% | 62.18% |
|
Comet N 15:52:07 / 28.10.26 |
363.80 | 58.93% | 43.90% | 2.08% | -2.05% | -0.98% | 87.43% | 103.64% |
|
Stadler Rail N 15:57:40 / 28.10.26 |
32.36 | 58.61% | 61.01% | 2.73% | 6.17% | 29.96% | 60.52% | 6.16% |
|
VAT N 15:57:49 / 28.10.26 |
593.60 | 53.82% | 73.16% | -2.05% | -12.81% | -5.81% | 73.77% | 82.98% |
|
Sensirion N 15:51:42 / 28.10.26 |
87.60 | 42.86% | 58.84% | 1.62% | 0.81% | 11.17% | 50.77% | 35.18% |
|
Skan N 15:56:48 / 28.10.26 |
76.70 | 42.80% | -1.05% | 5.65% | 8.49% | 31.11% | 48.93% | 12.54% |
|
Schweiter Techn N 15:26:47 / 28.10.26 |
352.00 | 38.54% | -15.13% | -0.98% | -5.12% | -0.56% | 24.60% | -28.40% |
|
Kühne + Nagel N 15:58:42 / 28.10.26 |
230.10 | 36.35% | 12.37% | 0.13% | 4.45% | 14.31% | 46.19% | -2.95% |
|
Luzerner KB N 15:58:22 / 28.10.26 |
125.00 | 34.41% | 94.99% | -0.16% | 2.80% | 12.82% | 54.89% | 73.54% |
|
DKSH N 15:58:05 / 28.10.26 |
77.00 | 34.15% | 14.41% | 0.00% | 10.47% | 12.57% | 36.77% | 36.40% |
|
SIG Group N 15:56:34 / 28.10.26 |
15.030 | 32.28% | -16.11% | 8.99% | 9.79% | -3.41% | 70.60% | -22.68% |
|
SFS N 15:57:10 / 28.10.26 |
141.00 | 29.47% | 11.94% | 1.44% | 1.29% | 4.75% | 28.65% | 55.02% |
|
BVZ N 13:36:50 / 28.10.26 |
1'590.00 | 25.60% | 75.42% | 6.00% | 3.92% | -5.92% | 50.00% | 84.71% |
|
Sulzer N 15:57:25 / 28.10.26 |
179.80 | 20.76% | 35.88% | 2.22% | 14.30% | 18.84% | 35.39% | 145.18% |
|
ABB N 15:58:37 / 28.10.26 |
72.60 | 20.74% | 45.71% | 1.06% | -8.59% | -11.83% | 21.81% | 138.65% |
|
Komax N 15:55:21 / 28.10.26 |
74.50 | 17.94% | -34.26% | -7.11% | -5.46% | 30.93% | 11.19% | -56.65% |
|
StarragTornos N 15:23:38 / 28.10.26 |
34.80 | 16.84% | -6.22% | -3.06% | 0.87% | 0.58% | 12.62% | -31.29% |
|
Orell Füssli N 15:18:10 / 28.10.26 |
139.50 | 15.48% | 79.22% | -0.36% | -1.06% | -1.06% | 20.78% | 93.82% |
|
R&S Group Hldg N-A 15:57:44 / 28.10.26 |
19.040 | 14.92% | -2.52% | 10.38% | 5.72% | -3.35% | -30.26% | 83.64% |
|
SGS Rg 15:57:21 / 28.10.26 |
104.15 | 13.91% | 13.89% | 3.68% | 9.26% | 6.47% | 14.83% | 41.66% |
|
Cicor N 15:52:59 / 28.10.26 |
137.00 | 10.71% | 134.33% | 6.20% | 1.33% | 13.22% | -34.45% | 221.00% |
|
dormakaba Hldg N 15:58:41 / 28.10.26 |
71.10 | 6.37% | 6.37% | 8.22% | 13.04% | 15.42% | 1.72% | 67.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:58:02 / 28.10.26 |
66.90 | 2.22% |
67.65 13:24 |
65.80 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
78'054 |
|
Skan N 15:56:48 / 28.10.26 |
76.70 | 1.72% |
77.40 14:44 |
75.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
25'932 |
|
StarragTornos N 15:23:38 / 28.10.26 |
34.80 | 0.29% |
35.20 09:00 |
34.70 14:29 |
37.50 07.08.26 |
29.10 22.01.26 |
125 |
|
Vetropack N 15:57:19 / 28.10.26 |
18.520 | 0.98% |
18.600 15:37 |
18.160 09:27 |
25.20 13.02.26 |
17.100 19.08.26 |
4'266 |
|
ABB N 15:58:37 / 28.10.26 |
72.60 | 1.54% |
73.38 14:09 |
71.88 09:10 |
89.14 22.06.26 |
58.76 20.01.26 |
1'465'548 |
|
Adecco N 15:58:21 / 28.10.26 |
23.04 | 0.00% |
23.20 14:58 |
22.84 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
63'229 |
|
Bucher N 15:53:11 / 28.10.26 |
328.50 | -0.76% |
330.00 14:06 |
324.50 10:26 |
391.50 13.02.26 |
299.50 18.08.26 |
4'633 |
|
Burckhardt N 15:56:42 / 28.10.26 |
478.50 | 0.42% |
484.00 11:32 |
477.50 09:49 |
595.00 18.02.26 |
434.50 08.07.26 |
1'314 |
|
BVZ N 13:36:50 / 28.10.26 |
1'590.00 | 1.27% |
1'590.00 13:36 |
1'530.00 10:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
28 |
|
Bystronic N 15:52:56 / 28.10.26 |
156.80 | -0.63% |
160.60 09:21 |
155.00 10:42 |
283.00 07.01.26 |
125.40 23.07.26 |
712 |
|
Carlo Gavazzi N 14:01:41 / 28.10.26 |
171.00 | 0.59% |
173.50 13:21 |
169.50 09:28 |
173.50 28.10.26 |
135.50 12.06.26 |
757 |
|
Cicor N 15:52:59 / 28.10.26 |
137.00 | -2.56% |
141.40 09:00 |
137.00 15:52 |
170.50 25.02.26 |
110.20 03.07.26 |
3'210 |
|
Comet N 15:52:07 / 28.10.26 |
363.80 | 1.73% |
368.20 14:16 |
359.00 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
11'327 |
|
CPH N 08:02:54 / 28.10.26 |
57.00 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
20 | ||
|
DKSH N 15:58:05 / 28.10.26 |
77.00 | 0.00% |
77.40 09:00 |
76.00 09:41 |
77.40 28.10.26 |
54.80 23.03.26 |
76'586 |
|
dormakaba Hldg N 15:58:41 / 28.10.26 |
71.10 | 3.80% |
72.10 14:12 |
68.50 09:00 |
72.10 28.10.26 |
47.15 23.03.26 |
63'333 |
|
Dätwyler I 15:53:04 / 28.10.26 |
132.20 | 0.00% |
134.00 09:00 |
131.80 09:58 |
171.60 20.02.26 |
120.40 16.09.26 |
1'026 |
|
Flughafen Zürich N 15:57:11 / 28.10.26 |
201.80 | 1.00% |
202.40 14:26 |
198.80 09:10 |
266.60 19.02.26 |
186.40 08.10.26 |
11'638 |
|
INFICON HLDG N 15:56:05 / 28.10.26 |
183.60 | -0.33% |
188.00 09:24 |
182.80 10:02 |
204.50 02.10.26 |
93.00 24.03.26 |
5'343 |
|
Interroll N 15:13:20 / 28.10.26 |
1'460.00 | 1.11% |
1'480.00 14:05 |
1'432.00 09:11 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
224 |
|
Kardex N 15:28:15 / 28.10.26 |
258.50 | 2.17% |
260.50 14:26 |
253.50 09:21 |
304.50 16.01.26 |
202.00 08.06.26 |
5'768 |
|
Klingelnberg N 15:31:48 / 28.10.26 |
10.300 | -2.37% |
10.500 13:55 |
10.300 09:19 |
13.900 03.06.26 |
9.860 14.10.26 |
1'690 |
|
Komax N 15:55:21 / 28.10.26 |
74.50 | -1.46% |
76.50 10:31 |
74.50 15:53 |
86.80 14.10.26 |
40.30 26.06.26 |
2'449 |
|
Kühne + Nagel N 15:58:42 / 28.10.26 |
230.10 | -1.46% |
234.40 13:33 |
229.90 15:58 |
235.00 22.10.26 |
161.65 23.03.26 |
38'654 |
|
LEM N 15:51:43 / 28.10.26 |
630.00 | 2.11% |
635.00 12:55 |
614.00 09:31 |
715.00 06.10.26 |
254.50 17.03.26 |
305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 28.10.26 |
14'596.74 | -0.01% | |
|
Eurozone 50 16:13 / 28.10.26 |
629.53 | 0.05% | |
|
L&S Dax 16:13 / 28.10.26 |
25'686.00 | 0.32% | |
|
S&P 500 (ETF SPY) 15:58 / 28.10.26 |
770.30 | 0.08% | |
|
VSMI Vola-Index 15:58 / 28.10.26 |
16.539 | 0.75% | |
|
EUR/CHF 16:13 / 28.10.26 |
0.9243 | 0.19% | |
|
USD/CHF 16:13 / 28.10.26 |
0.8301 | 0.14% | |
|
Gold 1 Uz 16:13 / 28.10.26 |
4'044.28 | -0.48% | |
|
Rohöl Brent 16:13 / 28.10.26 |
111.82 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:58 / 28.10.26 |
14'596.74 | -0.01% |
Top 5zur Gesamtübersicht
|
ABB N 15:58 / 28.10.26 |
72.60 | 1.54% | |
|
Partners N 15:57 / 28.10.26 |
644.00 | 1.32% | |
|
Novartis N 15:58 / 28.10.26 |
130.44 | 1.29% | |
|
Swiss Life N 15:57 / 28.10.26 |
951.20 | 0.93% | |
|
Galderma Group N 15:58 / 28.10.26 |
186.25 | 0.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:58 / 28.10.26 |
83.04 | -9.70% | |
|
Sandoz Group N 15:57 / 28.10.26 |
80.10 | -2.44% | |
|
Geberit N 15:58 / 28.10.26 |
569.40 | -1.25% | |
|
UBS N 15:58 / 28.10.26 |
38.39 | -1.16% | |
|
Lonza N 15:57 / 28.10.26 |
629.20 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:57 / 28.10.26 |
20'597.48 | -0.01% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 15:56 / 28.10.26 |
260.50 | 8.77% | |
|
Kuros Bio N 15:58 / 28.10.26 |
21.06 | 5.83% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
R&S Group Hldg N-A 15:57 / 28.10.26 |
19.040 | 4.73% | |
|
Huber+Suhner N 15:56 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:58 / 28.10.26 |
83.04 | -9.70% | |
|
Xlife Sciences N 14:14 / 28.10.26 |
8.640 | -8.47% | |
|
Relief Therapeutics N 15:22 / 28.10.26 |
0.1550 | -5.49% | |
|
Siegfried Hldg N 15:55 / 28.10.26 |
72.60 | -3.26% | |
|
Kudelski I 15:46 / 28.10.26 |
1.360 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:58 / 28.10.26 |
2'342.46 | -0.14% |
Top 5zur Gesamtübersicht
|
ABB N 15:58 / 28.10.26 |
72.60 | 1.54% | |
|
Partners N 15:57 / 28.10.26 |
644.00 | 1.32% | |
|
Novartis N 15:58 / 28.10.26 |
130.44 | 1.29% | |
|
Swiss Life N 15:57 / 28.10.26 |
951.20 | 0.93% | |
|
Lindt PS 15:56 / 28.10.26 |
8'300.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:58 / 28.10.26 |
83.06 | -9.68% | |
|
Sandoz Group N 15:57 / 28.10.26 |
80.10 | -2.44% | |
|
Kühne + Nagel N 15:58 / 28.10.26 |
230.10 | -1.46% | |
|
Julius Bär N 15:58 / 28.10.26 |
68.44 | -1.33% | |
|
Geberit N 15:58 / 28.10.26 |
569.40 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:58 / 28.10.26 |
3'191.38 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:58 / 28.10.26 |
66.90 | 2.22% | |
|
Belimo N 15:57 / 28.10.26 |
796.50 | 1.98% | |
|
Flughafen Zürich N 15:57 / 28.10.26 |
201.80 | 1.00% | |
|
Avolta N 15:57 / 28.10.26 |
45.66 | 0.84% | |
|
Georg Fischer N 15:55 / 28.10.26 |
57.70 | 0.79% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:53 / 28.10.26 |
98.55 | -2.33% | |
|
Kühne + Nagel N 15:58 / 28.10.26 |
230.10 | -1.46% | |
|
Julius Bär N 15:58 / 28.10.26 |
68.44 | -1.33% | |
|
Sunrise N 15:51 / 28.10.26 |
42.64 | -0.98% | |
|
Schindler N 15:57 / 28.10.26 |
290.50 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |