Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:18 / 15.09.26 |
1'098.00 | -0.36% | -4.00 | 1'090.00 | 0.0000 | ||
|
Bell N 17:30:52 / 15.09.26 |
224.00 | -0.67% | -1.50 | 220.00 | 229.50 | ||
|
Emmi N 17:30:52 / 15.09.26 |
835.00 | -0.60% | -5.00 | 830.00 | 850.00 | ||
|
Groupe Minoteries N 17:30:52 / 15.09.26 |
228.00 | 0.88% | 2.00 | 216.00 | 228.00 | ||
|
Lindt N 17:30:52 / 15.09.26 |
89'300.00 | -0.33% | -300.00 | 88'000.00 | 91'000.00 | ||
|
Lindt PS 17:30:52 / 15.09.26 |
8'630.00 | 0.35% | 30.00 | 8'510.00 | 8'680.00 | ||
|
Nestlé N 17:36:07 / 15.09.26 |
77.89 | -1.65% | -1.31 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:52 / 15.09.26 |
11.660 | 0.00% | 0.00 | 11.200 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 146.67% | 85.00% | -8.00% | 39.39% | 122.00% | 136.63% | 44.16% |
|
LEM N 17:30:52 / 15.09.26 |
506.00 | 72.54% | -31.31% | -11.38% | -5.95% | 11.45% | -0.98% | -74.68% |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 68.89% | 52.76% | 0.00% | 4.36% | 7.99% | 77.71% | 48.29% |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 62.34% | 49.57% | -1.30% | 4.33% | 39.47% | 83.39% | 24.53% |
|
INFICON HLDG N 17:30:52 / 15.09.26 |
157.20 | 58.30% | 50.97% | -8.39% | -8.60% | -11.78% | 62.40% | 45.35% |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 47.03% | 65.52% | -9.68% | -7.36% | -14.89% | 80.53% | 69.47% |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 42.77% | 44.92% | 0.34% | 25.30% | 24.98% | 40.10% | -18.76% |
|
Comet N 17:30:52 / 15.09.26 |
310.00 | 38.93% | 25.79% | -11.98% | -16.13% | -22.65% | 67.39% | 45.13% |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 38.14% | -15.38% | -2.91% | -0.71% | 15.49% | 14.92% | -40.76% |
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 27.39% | 53.74% | -5.31% | -4.82% | -10.94% | 37.47% | 132.05% |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 26.25% | 4.04% | 2.88% | 3.31% | 18.62% | 30.93% | -17.95% |
|
Luzerner KB N 17:38:15 / 15.09.26 |
117.60 | 25.35% | 81.85% | -0.68% | 8.29% | 12.00% | 56.18% | 57.03% |
|
SFS N 17:30:52 / 15.09.26 |
131.20 | 22.10% | 5.57% | -3.67% | 1.08% | -1.80% | 23.08% | 32.34% |
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 18.94% | -17.59% | -1.71% | 7.12% | 29.11% | 7.48% | -18.55% |
|
Orell Füssli N 17:30:52 / 15.09.26 |
136.50 | 18.83% | 84.42% | -2.85% | 0.37% | -9.60% | 19.21% | 94.52% |
|
BVZ N 17:35:55 / 15.09.26 |
1'550.00 | 18.40% | 65.36% | 4.73% | -6.06% | -2.52% | 49.04% | 74.12% |
|
Sensirion N 17:30:52 / 15.09.26 |
72.90 | 17.53% | 30.69% | -9.10% | -6.06% | -11.85% | 15.35% | -3.08% |
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 14.13% | 50.43% | -11.01% | -7.26% | -15.76% | -0.50% | 198.17% |
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | 13.47% | -8.92% | -6.78% | -6.25% | 5.64% | 3.13% | -37.59% |
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 13.24% | -3.42% | -1.65% | -2.09% | 6.68% | 21.07% | -0.99% |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 12.79% | -28.47% | -1.64% | 1.62% | 7.84% | 3.45% | -43.95% |
|
Komax N 17:30:52 / 15.09.26 |
70.30 | 9.67% | -38.87% | -7.86% | -9.29% | 64.64% | -10.22% | -66.84% |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | 6.40% | 10.02% | 4.22% | 4.04% | 60.77% | 12.99% | -33.46% |
|
R&S Group Hldg N-A 17:30:52 / 15.09.26 |
17.220 | 5.50% | -10.51% | -4.01% | -13.99% | -33.51% | -45.16% | 68.59% |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 1.89% | 1.87% | -0.24% | 0.00% | 2.34% | 11.78% | 13.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:52 / 15.09.26 |
70.30 | 0.07% |
71.20 14:00 |
69.65 10:53 |
90.50 07.05.26 |
61.65 13.01.26 |
174'281 |
|
Skan N 17:30:52 / 15.09.26 |
63.20 | 0.64% |
63.20 16:08 |
61.80 10:55 |
66.80 24.08.26 |
35.75 24.03.26 |
23'375 |
|
StarragTornos N 17:36:00 / 15.09.26 |
33.00 | -2.08% |
33.50 17:18 |
33.00 17:18 |
37.50 07.08.26 |
29.10 22.01.26 |
1'126 |
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -4.61% |
21.70 09:01 |
20.60 11:41 |
25.20 13.02.26 |
17.100 19.08.26 |
24'640 |
|
ABB N 17:34:20 / 15.09.26 |
76.68 | 1.64% |
76.96 16:09 |
75.10 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'610'595 |
|
Adecco N 17:30:52 / 15.09.26 |
24.18 | -1.71% |
24.48 09:01 |
23.86 11:48 |
24.98 14.09.26 |
14.540 26.06.26 |
506'453 |
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | 0.79% |
319.50 17:30 |
314.00 10:08 |
391.50 13.02.26 |
299.50 18.08.26 |
9'712 |
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -0.42% |
472.00 09:08 |
463.00 11:01 |
595.00 18.02.26 |
434.50 08.07.26 |
6'152 |
|
BVZ N 17:35:55 / 15.09.26 |
1'550.00 | 4.73% |
1'550.00 17:35 |
1'480.00 16:30 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
60 |
|
Bystronic N 17:30:52 / 15.09.26 |
128.60 | -2.72% |
133.20 09:27 |
128.00 10:47 |
283.00 07.01.26 |
125.40 23.07.26 |
3'674 |
|
Carlo Gavazzi N 17:30:52 / 15.09.26 |
158.00 | -1.25% |
163.00 12:25 |
158.00 17:06 |
168.50 05.01.26 |
135.50 12.06.26 |
245 |
|
Cicor N 17:30:52 / 15.09.26 |
122.40 | 0.33% |
124.00 09:17 |
119.40 10:30 |
170.50 25.02.26 |
110.20 03.07.26 |
11'668 |
|
Comet N 17:30:52 / 15.09.26 |
310.00 | -0.83% |
315.60 09:02 |
307.40 11:30 |
452.20 22.06.26 |
222.40 09.03.26 |
23'537 |
|
CPH N 17:30:52 / 15.09.26 |
60.00 | 1.01% |
60.00 17:30 |
59.20 13:56 |
69.20 05.01.26 |
54.20 07.04.26 |
781 |
|
DKSH N 17:30:52 / 15.09.26 |
65.50 | 0.77% |
65.60 17:19 |
64.40 10:07 |
69.70 11.08.26 |
54.80 23.03.26 |
66'152 |
|
dormakaba Hldg N 17:30:52 / 15.09.26 |
62.00 | 0.65% |
62.00 16:35 |
60.10 10:45 |
67.90 04.09.26 |
47.15 23.03.26 |
38'635 |
|
Dätwyler I 17:30:52 / 15.09.26 |
124.60 | -0.95% |
125.80 14:31 |
123.80 10:10 |
171.60 20.02.26 |
123.80 15.09.26 |
11'786 |
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -0.89% |
202.20 09:09 |
198.90 13:52 |
266.60 19.02.26 |
198.90 15.09.26 |
44'388 |
|
INFICON HLDG N 17:30:52 / 15.09.26 |
157.20 | 0.51% |
158.80 09:02 |
154.40 11:30 |
189.00 22.06.26 |
93.00 24.03.26 |
29'176 |
|
Interroll N 17:30:52 / 15.09.26 |
1'396.00 | -1.83% |
1'414.00 09:01 |
1'380.00 10:35 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
922 |
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | 0.00% |
230.50 16:28 |
225.50 10:51 |
304.50 16.01.26 |
202.00 08.06.26 |
10'945 |
|
Klingelnberg N 17:30:52 / 15.09.26 |
10.250 | -2.38% |
10.600 11:18 |
10.050 17:14 |
13.900 03.06.26 |
9.900 17.07.26 |
5'501 |
|
Komax N 17:30:52 / 15.09.26 |
70.30 | 0.00% |
70.80 09:01 |
68.30 10:48 |
83.50 17.08.26 |
40.30 26.06.26 |
15'575 |
|
Kühne + Nagel N 17:36:28 / 15.09.26 |
218.20 | 0.93% |
219.30 16:11 |
214.10 09:52 |
223.20 31.08.26 |
161.65 23.03.26 |
131'406 |
|
LEM N 17:30:52 / 15.09.26 |
506.00 | -0.59% |
533.00 09:17 |
495.00 10:10 |
590.00 12.08.26 |
254.50 17.03.26 |
1'527 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 15.09.26 |
757.39 | -0.45% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 00:09 / 16.09.26 |
0.9450 | 0.05% | |
|
USD/CHF 00:09 / 16.09.26 |
0.8182 | -0.04% | |
|
Gold 1 Uz 00:09 / 16.09.26 |
4'295.70 | -0.07% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |