Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | -0.84% | -10.00 | 1'170.00 | 0.0000 | ||
|
Bell N 17:31:03 / 08.07.26 |
180.20 | -1.10% | -2.00 | 0.0000 | 186.00 | ||
|
Emmi N 17:31:03 / 08.07.26 |
888.00 | 0.91% | 8.00 | 0.0000 | 898.00 | ||
|
Groupe Minoteries N 13:08:44 / 08.07.26 |
240.00 | 0.00% | 0.00 | 234.00 | 246.00 | ||
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | -1.81% | -1'800.00 | 97'000.00 | 99'000.00 | ||
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -1.39% | -135.00 | 9'500.00 | 9'700.00 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% | -1.01 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:03 / 08.07.26 |
16.180 | -2.18% | -0.36 | 16.000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 70.93% | 92.42% | -8.24% | 3.30% | 14.83% | 95.26% | 85.02% |
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 70.56% | 54.27% | 2.99% | 31.91% | 51.22% | 65.33% | 46.19% |
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | 64.17% | 56.56% | -10.85% | -4.32% | 30.87% | 52.39% | 56.87% |
|
Comet N 17:31:03 / 08.07.26 |
349.00 | 58.67% | 43.66% | -12.92% | -3.64% | 13.02% | 28.59% | 64.82% |
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | 58.03% | 34.05% | -10.14% | 8.01% | -3.19% | -17.27% | 153.81% |
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 45.60% | 103.35% | 11.59% | 15.09% | 29.79% | 87.69% | 120.61% |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 40.76% | 69.88% | -4.43% | 3.47% | 13.76% | 74.31% | 148.32% |
|
LEM N 17:31:03 / 08.07.26 |
402.00 | 40.00% | -44.26% | -10.47% | -6.18% | 25.63% | -52.76% | -81.27% |
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | 38.06% | 27.21% | 7.51% | 18.16% | 28.21% | 12.79% | -2.43% |
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 27.13% | 67.56% | -6.91% | 0.07% | -4.39% | 35.62% | 274.40% |
|
Orell Füssli N 17:31:03 / 08.07.26 |
150.00 | 25.52% | 94.81% | -0.66% | 0.00% | -5.06% | 53.06% | 101.61% |
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | 24.19% | 38.09% | -5.99% | -6.45% | 9.12% | -5.40% | -16.94% |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | 23.99% | -21.36% | -3.75% | 9.17% | 14.21% | -10.35% | -42.94% |
|
SFS N 17:31:04 / 08.07.26 |
131.60 | 23.39% | 6.69% | -2.08% | 3.95% | 8.58% | 22.08% | 16.93% |
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | 21.15% | -25.79% | 1.37% | 2.42% | 7.04% | -24.94% | -52.92% |
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | 20.59% | 22.41% | 1.37% | 10.51% | 5.69% | 16.13% | -25.05% |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 20.53% | -0.67% | 1.85% | 5.84% | 11.32% | 18.95% | -21.13% |
|
Luzerner KB N 17:31:03 / 08.07.26 |
109.00 | 16.50% | 69.01% | 0.00% | 5.01% | 1.87% | 48.70% | 48.15% |
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | 13.13% | -9.19% | 1.85% | -2.94% | -4.90% | 0.00% | -41.05% |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | 12.89% | -3.71% | 2.55% | 2.71% | 9.34% | 1.10% | -0.46% |
|
Perrot Duval I 15:33:16 / 08.07.26 |
50.50 | 12.22% | -15.83% | 0.00% | 12.22% | 11.73% | -8.18% | -37.65% |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 4.73% | 4.71% | -0.02% | 4.14% | 9.36% | 14.02% | 16.56% |
|
Skan N 17:31:03 / 08.07.26 |
54.40 | 3.41% | -28.35% | -2.51% | 7.94% | 14.17% | -22.51% | -29.73% |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | 0.16% | 15.90% | -2.72% | 7.24% | -1.06% | 7.05% | 38.34% |
|
Klingelnberg N 17:31:03 / 08.07.26 |
10.500 | -3.17% | -19.25% | -7.08% | -16.33% | 0.96% | -17.97% | -43.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | -2.68% |
78.50 09:01 |
75.65 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
196'989 |
|
Skan N 17:31:03 / 08.07.26 |
54.40 | -0.37% |
55.00 15:57 |
53.00 10:18 |
61.40 23.01.26 |
35.75 24.03.26 |
14'003 |
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | -1.79% |
34.00 09:01 |
33.00 17:36 |
35.80 17.04.26 |
29.10 22.01.26 |
125 |
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.33% |
18.540 09:01 |
18.000 11:02 |
25.20 13.02.26 |
17.520 24.06.26 |
12'986 |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -3.33% |
16.820 09:05 |
16.190 12:13 |
24.88 07.01.26 |
14.540 26.06.26 |
1'122'138 |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -0.95% |
314.50 09:34 |
309.50 10:58 |
391.50 13.02.26 |
303.50 30.04.26 |
12'676 |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -2.01% |
444.50 09:34 |
434.50 10:49 |
595.00 18.02.26 |
434.50 08.07.26 |
12'941 |
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 0.55% |
1'850.00 09:01 |
1'830.00 16:47 |
1'850.00 08.07.26 |
1'220.00 05.01.26 |
153 |
|
Bystronic N 17:31:03 / 08.07.26 |
139.00 | -4.01% |
144.00 09:03 |
139.00 12:03 |
283.00 07.01.26 |
135.80 22.06.26 |
2'416 |
|
Carlo Gavazzi N 17:36:27 / 08.07.26 |
156.50 | 3.64% |
160.00 15:22 |
153.50 11:28 |
168.50 05.01.26 |
135.50 12.06.26 |
1'754 |
|
Cicor N 17:34:50 / 08.07.26 |
112.20 | -2.09% |
114.40 15:59 |
110.80 11:15 |
170.50 25.02.26 |
110.20 03.07.26 |
15'890 |
|
Comet N 17:31:03 / 08.07.26 |
349.00 | -2.24% |
356.80 09:01 |
346.00 09:13 |
452.20 22.06.26 |
222.40 09.03.26 |
24'864 |
|
CPH N 17:31:03 / 08.07.26 |
56.60 | -0.70% |
57.00 09:41 |
56.60 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
209 |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | -0.62% |
64.90 15:15 |
64.00 10:18 |
65.10 17.02.26 |
54.80 23.03.26 |
50'935 |
|
dormakaba Hldg N 17:31:03 / 08.07.26 |
53.30 | -3.79% |
55.20 09:01 |
53.20 10:43 |
65.70 08.01.26 |
47.15 23.03.26 |
39'233 |
|
Dätwyler I 17:31:03 / 08.07.26 |
150.00 | -2.72% |
154.00 09:01 |
148.00 12:07 |
171.60 20.02.26 |
135.00 23.03.26 |
9'369 |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | -3.65% |
251.60 09:01 |
243.00 17:31 |
266.60 19.02.26 |
212.80 18.05.26 |
39'570 |
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | -1.73% |
164.40 09:01 |
156.80 13:41 |
189.00 22.06.26 |
93.00 24.03.26 |
53'159 |
|
Interroll N 17:31:03 / 08.07.26 |
1'278.00 | -3.91% |
1'318.00 09:01 |
1'276.00 11:44 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'898 |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -3.29% |
241.50 09:01 |
235.00 12:25 |
304.50 16.01.26 |
202.00 08.06.26 |
16'282 |
|
Klingelnberg N 17:31:03 / 08.07.26 |
10.500 | -1.87% |
10.800 09:41 |
10.500 17:31 |
13.900 03.06.26 |
10.000 11.05.26 |
1'171 |
|
Komax N 17:33:21 / 08.07.26 |
43.85 | -4.15% |
45.70 09:01 |
43.40 10:59 |
76.40 10.02.26 |
40.30 26.06.26 |
19'716 |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | -1.16% |
210.50 09:15 |
203.20 15:31 |
210.50 08.07.26 |
161.65 23.03.26 |
214'392 |
|
LEM N 17:31:03 / 08.07.26 |
402.00 | -2.66% |
412.00 09:01 |
391.00 13:00 |
502.00 03.06.26 |
254.50 17.03.26 |
2'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 04:28 / 09.07.26 |
0.9226 | -0.02% | |
|
USD/CHF 04:29 / 09.07.26 |
0.8074 | -0.15% | |
|
Gold 1 Uz 04:29 / 09.07.26 |
4'081.20 | 0.08% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |