Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:00:18 / 14.01.26 |
1'258.00 | -1.26% | -16.00 | 1'255.00 | 1'258.00 | 4'335 | |
|
Bell N 14:56:55 / 14.01.26 |
220.00 | -0.23% | -0.50 | 219.50 | 220.00 | 1'865 | |
|
Emmi N 14:49:52 / 14.01.26 |
734.00 | -1.08% | -8.00 | 732.00 | 734.00 | 975 | |
|
Groupe Minoteries N 12:50:55 / 14.01.26 |
238.00 | 2.59% | 6.00 | 234.00 | 238.00 | 501 | |
|
Lindt N 14:50:15 / 14.01.26 |
115'400.00 | 0.35% | 400.00 | 114'800.00 | 115'600.00 | 71 | |
|
Lindt PS 15:00:25 / 14.01.26 |
11'150.00 | -0.27% | -30.00 | 11'140.00 | 11'160.00 | 730 | |
|
Nestlé N 15:00:25 / 14.01.26 |
75.69 | 0.65% | 0.49 | 75.67 | 75.69 | 958'745 | |
|
Orior N 14:45:39 / 14.01.26 |
12.900 | 3.86% | 0.48 | 12.840 | 12.980 | 71'796 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 15:00:26 / 14.01.26 |
32.25 | 22.44% | 141.97% | 0.16% | 34.38% | 18.78% | 122.41% | 102.16% |
|
Perrot Duval I 12:43:31 / 14.01.26 |
49.80 | 15.56% | -13.33% | -13.46% | 0.00% | 4.00% | -17.00% | -36.59% |
|
MCH N 14:39:42 / 14.01.26 |
4.450 | 15.28% | 4.27% | 19.95% | 33.63% | 25.35% | 3.01% | -14.43% |
|
VAT N 15:00:16 / 14.01.26 |
437.10 | 14.23% | 28.59% | -1.69% | 16.93% | 34.37% | 30.71% | 57.65% |
|
OC Oerlikon N 14:59:45 / 14.01.26 |
3.550 | 9.15% | 0.57% | 3.32% | 11.29% | 25.44% | 3.02% | -44.93% |
|
INFICON HLDG N 14:52:18 / 14.01.26 |
104.20 | 6.88% | 1.93% | -1.33% | 9.22% | 6.33% | -9.39% | 18.79% |
|
SIG Group N 15:00:34 / 14.01.26 |
12.370 | 6.79% | -32.27% | 5.37% | 18.49% | 41.45% | -34.65% | -44.65% |
|
medmix N 14:50:47 / 14.01.26 |
12.000 | 6.58% | 36.14% | 3.09% | 12.36% | 25.65% | 12.99% | -26.77% |
|
Sulzer N 14:59:59 / 14.01.26 |
158.80 | 5.97% | 19.24% | 3.52% | 9.67% | 20.49% | 15.24% | 101.55% |
|
Comet N 15:00:19 / 14.01.26 |
249.60 | 5.87% | -4.14% | 2.30% | 23.32% | 27.87% | 2.30% | 8.03% |
|
Interroll N 14:52:57 / 14.01.26 |
2'355.00 | 5.68% | 16.60% | 2.84% | 9.53% | -0.63% | 11.35% | -7.19% |
|
Cicor N 14:54:16 / 14.01.26 |
126.50 | 5.12% | 122.50% | -0.78% | 5.86% | -31.62% | 112.25% | 182.84% |
|
Skan N 14:56:07 / 14.01.26 |
57.40 | 4.92% | -27.30% | 5.32% | 18.60% | 6.89% | -24.47% | -19.59% |
|
SGS Rg 15:00:14 / 14.01.26 |
94.80 | 4.91% | 4.89% | -0.23% | 6.59% | 7.00% | 9.34% | 3.52% |
|
Kühne + Nagel N 15:00:21 / 14.01.26 |
183.35 | 4.50% | -13.88% | 3.15% | 5.71% | 18.06% | -8.74% | -18.66% |
|
BVZ N 13:45:10 / 14.01.26 |
1'270.00 | 4.00% | 45.25% | -0.78% | 10.43% | 19.81% | 42.70% | 78.08% |
|
Rieter N 14:57:19 / 14.01.26 |
3.295 | 3.45% | -92.83% | -1.93% | 3.94% | 0.92% | -92.97% | -94.61% |
|
Accelleron N 14:59:55 / 14.01.26 |
63.55 | 3.09% | 35.87% | -2.23% | 2.83% | 0.87% | 38.03% | 190.92% |
|
Kardex N 14:44:15 / 14.01.26 |
287.50 | 2.89% | 5.18% | 1.41% | 7.28% | -1.88% | 3.42% | 64.07% |
|
ABB N 15:00:28 / 14.01.26 |
60.66 | 2.80% | 24.07% | -0.79% | 5.86% | 5.20% | 22.37% | 96.64% |
|
Mikron N 14:41:42 / 14.01.26 |
20.30 | 2.70% | 45.49% | -3.10% | -1.22% | -0.73% | 43.97% | 131.75% |
|
StarragTornos N 14:13:10 / 14.01.26 |
29.80 | 2.69% | -17.57% | -3.56% | 2.76% | -2.30% | -25.13% | -39.00% |
|
Schindler N 14:53:03 / 14.01.26 |
289.50 | 2.13% | 16.16% | 0.00% | 4.51% | 0.35% | 18.40% | 54.07% |
|
Vetropack N 15:00:23 / 14.01.26 |
22.55 | 2.05% | -11.96% | 1.58% | 7.38% | -5.85% | -4.65% | -41.76% |
|
Schlatter N 14:26:33 / 14.01.26 |
20.00 | 1.94% | -2.78% | 0.96% | 5.53% | -1.96% | -9.91% | -13.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:59:55 / 14.01.26 |
63.55 | 0.16% |
64.35 09:01 |
63.15 12:42 |
65.95 12.01.26 |
61.65 13.01.26 |
19'588 |
|
Skan N 14:56:07 / 14.01.26 |
57.40 | 3.61% |
57.80 14:53 |
55.50 09:00 |
57.80 14.01.26 |
50.30 05.01.26 |
18'779 |
|
StarragTornos N 14:13:10 / 14.01.26 |
29.80 | -2.30% |
29.80 14:13 |
29.50 10:27 |
31.60 09.01.26 |
29.50 13.01.26 |
162 |
|
Vetropack N 15:00:23 / 14.01.26 |
22.55 | 0.45% |
22.75 09:01 |
22.25 09:38 |
22.85 12.01.26 |
21.00 08.01.26 |
4'418 |
|
ABB N 15:00:28 / 14.01.26 |
60.66 | -0.36% |
61.26 10:51 |
60.36 12:15 |
61.54 05.01.26 |
59.22 08.01.26 |
660'887 |
|
Adecco N 14:57:52 / 14.01.26 |
22.68 | -2.74% |
23.32 09:00 |
22.56 13:04 |
24.88 07.01.26 |
22.22 08.01.26 |
269'720 |
|
Bucher N 14:58:12 / 14.01.26 |
351.00 | 0.57% |
356.00 09:55 |
350.00 09:00 |
374.00 05.01.26 |
342.00 08.01.26 |
5'964 |
|
Burckhardt N 15:00:04 / 14.01.26 |
546.00 | 0.74% |
558.00 10:55 |
543.00 09:00 |
566.00 12.01.26 |
528.00 05.01.26 |
6'379 |
|
BVZ N 13:45:10 / 14.01.26 |
1'270.00 | -2.31% |
1'300.00 09:12 |
1'270.00 13:45 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
200 |
|
Bystronic N 12:13:24 / 14.01.26 |
267.00 | -1.11% |
271.00 09:00 |
267.00 12:13 |
283.00 07.01.26 |
263.00 06.01.26 |
236 |
|
Carlo Gavazzi N 14:58:49 / 14.01.26 |
160.00 | 1.59% |
160.00 14:58 |
154.00 14:08 |
168.50 05.01.26 |
154.00 14.01.26 |
173 |
|
Cicor N 14:54:16 / 14.01.26 |
126.50 | -5.24% |
131.50 09:02 |
125.50 11:25 |
140.50 13.01.26 |
119.50 05.01.26 |
10'556 |
|
Comet N 15:00:19 / 14.01.26 |
249.60 | 4.79% |
252.40 11:39 |
240.00 09:00 |
252.40 14.01.26 |
231.00 09.01.26 |
19'914 |
|
CPH N 10:51:31 / 14.01.26 |
65.80 | -0.90% |
66.20 10:49 |
65.80 10:51 |
69.20 05.01.26 |
65.00 08.01.26 |
10 |
|
DKSH N 14:57:58 / 14.01.26 |
58.40 | 0.00% |
59.00 09:49 |
58.20 13:04 |
59.40 12.01.26 |
57.20 06.01.26 |
36'456 |
|
dormakaba Hldg N 14:59:00 / 14.01.26 |
61.40 | -0.65% |
62.50 09:24 |
61.30 14:26 |
65.70 08.01.26 |
61.30 14.01.26 |
17'440 |
|
Dätwyler I 14:57:58 / 14.01.26 |
166.00 | -0.12% |
168.40 10:07 |
165.40 14:48 |
169.60 07.01.26 |
163.00 05.01.26 |
3'027 |
|
Flughafen Zürich N 14:54:54 / 14.01.26 |
247.80 | -1.74% |
251.60 09:00 |
246.80 13:00 |
265.20 08.01.26 |
246.80 14.01.26 |
22'789 |
|
INFICON HLDG N 14:52:18 / 14.01.26 |
104.20 | -1.33% |
106.60 09:15 |
103.60 14:29 |
108.20 12.01.26 |
99.80 05.01.26 |
4'156 |
|
Interroll N 14:52:57 / 14.01.26 |
2'355.00 | 1.29% |
2'365.00 13:45 |
2'320.00 12:20 |
2'365.00 14.01.26 |
2'155.00 05.01.26 |
439 |
|
Kardex N 14:44:15 / 14.01.26 |
287.50 | 1.05% |
294.00 10:50 |
286.00 09:00 |
294.00 14.01.26 |
275.00 05.01.26 |
3'154 |
|
Klingelnberg N 14:00:04 / 14.01.26 |
10.850 | 2.36% |
11.050 11:34 |
10.600 09:00 |
11.400 06.01.26 |
10.600 13.01.26 |
643 |
|
Komax N 14:53:16 / 14.01.26 |
58.00 | -4.92% |
61.30 09:00 |
57.60 13:04 |
66.80 05.01.26 |
57.60 14.01.26 |
26'661 |
|
Kühne + Nagel N 15:00:21 / 14.01.26 |
183.35 | 2.46% |
191.80 09:12 |
182.70 13:18 |
191.80 14.01.26 |
170.50 05.01.26 |
178'763 |
|
LEM N 14:58:01 / 14.01.26 |
288.00 | 2.13% |
293.00 10:01 |
282.50 09:00 |
304.50 05.01.26 |
273.00 13.01.26 |
3'362 |