Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:10:07 / 22.09.26 |
1'150.00 | 1.59% | 18.00 | 1'148.00 | 1'150.00 | 2'141 | |
|
Bell N 17:04:18 / 22.09.26 |
233.50 | 1.52% | 3.50 | 233.50 | 234.00 | 3'058 | |
|
Emmi N 17:07:17 / 22.09.26 |
843.00 | 1.44% | 12.00 | 841.00 | 845.00 | 805 | |
|
Groupe Minoteries N 08:24:21 / 22.09.26 |
220.00 | -3.51% | -8.00 | 222.00 | 228.00 | ||
|
Lindt N 17:08:24 / 22.09.26 |
90'000.00 | 0.56% | 500.00 | 90'000.00 | 90'300.00 | 96 | |
|
Lindt PS 17:10:08 / 22.09.26 |
8'710.00 | 1.63% | 140.00 | 8'710.00 | 8'720.00 | 1'396 | |
|
Nestlé N 17:09:46 / 22.09.26 |
77.22 | 0.16% | 0.12 | 77.22 | 77.23 | 733'913 | |
|
Orior N 17:09:59 / 22.09.26 |
12.760 | 0.95% | 0.12 | 12.740 | 12.760 | 7'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:44:27 / 22.09.26 |
114.00 | 144.44% | 83.33% | -0.87% | 28.81% | 117.82% | 134.04% | 41.94% |
|
LEM N 17:10:57 / 22.09.26 |
627.00 | 101.02% | -19.97% | 23.91% | 22.46% | 35.13% | 20.35% | -71.63% |
|
MCH N 16:35:40 / 22.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 8.09% | 11.71% | 89.24% | 48.12% |
|
INFICON HLDG N 17:10:54 / 22.09.26 |
181.40 | 76.92% | 68.73% | 15.39% | 7.72% | -0.44% | 80.68% | 63.06% |
|
OC Oerlikon N 17:10:40 / 22.09.26 |
5.900 | 73.47% | 59.83% | 11.32% | 16.37% | 44.96% | 111.93% | 43.04% |
|
VAT N 17:10:40 / 22.09.26 |
657.20 | 64.55% | 85.24% | 15.46% | 7.74% | -6.94% | 87.83% | 95.75% |
|
Comet N 17:10:54 / 22.09.26 |
360.60 | 55.11% | 40.44% | 16.32% | 2.74% | -11.83% | 72.87% | 68.60% |
|
Stadler Rail N 17:09:46 / 22.09.26 |
30.16 | 47.13% | 49.35% | 2.52% | 23.00% | 29.78% | 46.84% | -15.71% |
|
Schweiter Techn N 17:07:50 / 22.09.26 |
363.00 | 42.29% | -12.83% | 3.57% | 3.13% | 23.05% | 20.20% | -38.88% |
|
ABB N 17:10:58 / 22.09.26 |
83.02 | 38.70% | 67.39% | 8.27% | 4.27% | -5.21% | 45.39% | 151.81% |
|
Sensirion N 17:09:17 / 22.09.26 |
83.70 | 35.06% | 50.18% | 14.81% | 1.21% | 3.72% | 30.58% | 16.85% |
|
BVZ N 15:53:27 / 22.09.26 |
1'600.00 | 32.00% | 84.36% | 3.23% | 3.90% | -3.03% | 52.38% | 81.32% |
|
Kühne + Nagel N 17:09:22 / 22.09.26 |
230.30 | 31.27% | 8.18% | 5.55% | 4.26% | 17.53% | 47.20% | -15.90% |
|
Skan N 17:10:58 / 22.09.26 |
67.60 | 26.33% | -12.47% | 6.96% | 2.89% | 22.24% | 20.50% | -18.06% |
|
Luzerner KB N 17:10:07 / 22.09.26 |
116.80 | 26.21% | 83.10% | -0.68% | 0.86% | 5.99% | 51.30% | 53.95% |
|
SFS N 17:07:27 / 22.09.26 |
137.80 | 25.41% | 8.44% | 5.03% | 4.24% | 3.45% | 24.59% | 33.79% |
|
Accelleron N 17:09:25 / 22.09.26 |
78.35 | 25.10% | 64.88% | 11.45% | 3.43% | -5.60% | 12.65% | 224.35% |
|
SIG Group N 17:09:57 / 22.09.26 |
13.420 | 16.49% | -26.12% | 1.59% | -2.68% | -0.81% | 50.79% | -42.16% |
|
DKSH N 17:09:05 / 22.09.26 |
67.70 | 15.68% | -1.34% | 3.36% | 3.83% | 8.84% | 25.84% | 4.81% |
|
StarragTornos N 14:07:53 / 22.09.26 |
33.90 | 14.14% | -8.38% | 2.73% | 0.89% | 6.94% | 5.94% | -34.81% |
|
Orell Füssli N 17:05:02 / 22.09.26 |
138.50 | 13.81% | 76.62% | 1.47% | 0.00% | -8.28% | 22.03% | 88.37% |
|
R&S Group Hldg N-A 17:10:46 / 22.09.26 |
17.610 | 12.58% | -4.50% | 2.26% | -13.25% | -35.40% | -43.19% | 78.10% |
|
Komax N 17:03:26 / 22.09.26 |
75.40 | 12.01% | -37.57% | 7.25% | 1.89% | 75.96% | 0.53% | -65.48% |
|
Adecco N 17:08:29 / 22.09.26 |
23.86 | 4.58% | 8.14% | -1.32% | -1.32% | 60.13% | 12.12% | -36.25% |
|
SGS Rg 17:10:24 / 22.09.26 |
95.68 | 3.98% | 3.96% | 3.35% | 2.35% | 2.09% | 17.28% | 19.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:09:25 / 22.09.26 |
78.35 | 1.75% |
79.20 16:05 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
83'200 |
|
Skan N 17:10:58 / 22.09.26 |
67.60 | 1.35% |
68.00 13:11 |
65.00 09:16 |
68.00 22.09.26 |
35.75 24.03.26 |
23'522 |
|
StarragTornos N 14:07:53 / 22.09.26 |
33.90 | 0.00% |
33.90 14:07 |
33.90 14:07 |
37.50 07.08.26 |
29.10 22.01.26 |
60 |
|
Vetropack N 17:10:59 / 22.09.26 |
19.540 | -1.61% |
20.10 09:36 |
19.540 16:58 |
25.20 13.02.26 |
17.100 19.08.26 |
3'974 |
|
ABB N 17:10:58 / 22.09.26 |
83.02 | 1.07% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
769'598 |
|
Adecco N 17:08:29 / 22.09.26 |
23.86 | -1.32% |
24.40 14:36 |
23.82 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
95'564 |
|
Bucher N 17:06:10 / 22.09.26 |
331.50 | 1.38% |
332.50 12:44 |
325.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
10'548 |
|
Burckhardt N 17:08:06 / 22.09.26 |
487.00 | -0.92% |
489.00 15:44 |
474.00 10:15 |
595.00 18.02.26 |
434.50 08.07.26 |
3'026 |
|
BVZ N 15:53:27 / 22.09.26 |
1'600.00 | -3.03% |
1'650.00 09:00 |
1'570.00 11:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
47 |
|
Bystronic N 17:06:55 / 22.09.26 |
138.00 | 0.44% |
141.40 11:53 |
137.80 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
955 |
|
Carlo Gavazzi N 14:40:41 / 22.09.26 |
169.50 | 2.73% |
169.50 14:40 |
165.00 09:00 |
169.50 22.09.26 |
135.50 12.06.26 |
362 |
|
Cicor N 17:03:46 / 22.09.26 |
133.60 | 1.21% |
136.60 14:42 |
131.20 10:15 |
170.50 25.02.26 |
110.20 03.07.26 |
9'129 |
|
Comet N 17:10:54 / 22.09.26 |
360.60 | 3.32% |
361.60 16:13 |
349.40 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
13'646 |
|
CPH N 14:17:02 / 22.09.26 |
59.40 | -0.34% |
59.80 11:32 |
59.00 10:58 |
69.20 05.01.26 |
54.20 07.04.26 |
337 |
|
DKSH N 17:09:05 / 22.09.26 |
67.70 | 1.96% |
67.70 15:43 |
66.20 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
41'841 |
|
dormakaba Hldg N 17:09:34 / 22.09.26 |
63.20 | 2.43% |
63.80 11:53 |
61.40 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
24'629 |
|
Dätwyler I 17:09:59 / 22.09.26 |
129.40 | 2.86% |
130.40 14:33 |
126.40 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
3'768 |
|
Flughafen Zürich N 17:08:15 / 22.09.26 |
207.40 | 3.75% |
208.40 16:40 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
19'125 |
|
INFICON HLDG N 17:10:54 / 22.09.26 |
181.40 | 3.78% |
181.40 17:10 |
175.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
8'607 |
|
Interroll N 17:10:05 / 22.09.26 |
1'448.00 | 2.55% |
1'468.00 13:08 |
1'406.00 09:15 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
587 |
|
Kardex N 17:06:06 / 22.09.26 |
241.00 | 3.21% |
242.00 15:43 |
232.50 10:00 |
304.50 16.01.26 |
202.00 08.06.26 |
5'845 |
|
Klingelnberg N 16:04:25 / 22.09.26 |
10.400 | 0.00% |
10.600 12:11 |
10.400 16:04 |
13.900 03.06.26 |
9.900 17.07.26 |
299 |
|
Komax N 17:03:26 / 22.09.26 |
75.40 | 5.01% |
75.80 12:45 |
73.20 10:33 |
83.50 17.08.26 |
40.30 26.06.26 |
11'308 |
|
Kühne + Nagel N 17:09:22 / 22.09.26 |
230.30 | 2.45% |
231.00 15:50 |
224.30 09:00 |
231.00 22.09.26 |
161.65 23.03.26 |
149'397 |
|
LEM N 17:10:57 / 22.09.26 |
627.00 | 5.73% |
635.00 16:02 |
594.00 09:33 |
635.00 22.09.26 |
254.50 17.03.26 |
3'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 22.09.26 |
13'969.63 | 0.09% | |
|
Eurozone 50 17:26 / 22.09.26 |
649.50 | 0.18% | |
|
L&S Dax 17:26 / 22.09.26 |
25'618.00 | -0.03% | |
|
S&P 500 (ETF SPY) 17:10 / 22.09.26 |
773.49 | 0.00% | |
|
VSMI Vola-Index 17:11 / 22.09.26 |
14.072 | -2.72% | |
|
EUR/CHF 17:26 / 22.09.26 |
0.9396 | -0.23% | |
|
USD/CHF 17:26 / 22.09.26 |
0.8212 | 0.02% | |
|
Gold 1 Uz 17:25 / 22.09.26 |
4'335.90 | -0.18% | |
|
Rohöl Brent 17:26 / 22.09.26 |
99.98 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 22.09.26 |
13'969.63 | 0.09% |
Top 5zur Gesamtübersicht
|
Geberit N 17:10 / 22.09.26 |
549.00 | 3.27% | |
|
Givaudan N 17:10 / 22.09.26 |
3'464.00 | 2.79% | |
|
Galderma Group N 17:11 / 22.09.26 |
165.30 | 2.51% | |
|
Lonza N 17:10 / 22.09.26 |
562.00 | 2.41% | |
|
Sandoz Group N 17:10 / 22.09.26 |
71.10 | 1.98% |
Flop 5zur Gesamtübersicht
|
UBS N 17:10 / 22.09.26 |
40.44 | -3.14% | |
|
Zurich Insurance N 17:10 / 22.09.26 |
590.20 | -1.86% | |
|
Swiss Life N 17:10 / 22.09.26 |
920.00 | -1.22% | |
|
Swiss Re N 17:10 / 22.09.26 |
138.60 | -0.61% | |
|
Roche PS 17:10 / 22.09.26 |
364.30 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 22.09.26 |
19'823.63 | 0.32% |
Top 5zur Gesamtübersicht
|
Addex N 16:49 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
Rieter N 17:08 / 22.09.26 |
2.515 | 7.02% | |
|
Centiel N 17:08 / 22.09.26 |
6.940 | 6.44% | |
|
LEM N 17:10 / 22.09.26 |
627.00 | 5.73% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:11 / 22.09.26 |
10.880 | -3.20% | |
|
UBS N 17:10 / 22.09.26 |
40.44 | -3.14% | |
|
Kudelski I 17:00 / 22.09.26 |
1.260 | -3.08% | |
|
BVZ N 15:53 / 22.09.26 |
1'600.00 | -3.03% | |
|
CF Tradition I 17:10 / 22.09.26 |
253.00 | -2.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:11 / 22.09.26 |
2'256.29 | 0.58% |
Top 5zur Gesamtübersicht
|
VAT N 17:10 / 22.09.26 |
657.20 | 3.50% | |
|
Geberit N 17:10 / 22.09.26 |
549.00 | 3.27% | |
|
Givaudan N 17:10 / 22.09.26 |
3'464.00 | 2.79% | |
|
Galderma Group N 17:11 / 22.09.26 |
165.40 | 2.57% | |
|
Kühne + Nagel N 17:09 / 22.09.26 |
230.30 | 2.45% |
Flop 5zur Gesamtübersicht
|
UBS N 17:10 / 22.09.26 |
40.44 | -3.14% | |
|
Zurich Insurance N 17:10 / 22.09.26 |
590.20 | -1.86% | |
|
Swiss Life N 17:10 / 22.09.26 |
920.00 | -1.22% | |
|
Swisscom N 17:10 / 22.09.26 |
650.50 | -0.99% | |
|
Swiss Re N 17:10 / 22.09.26 |
138.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:11 / 22.09.26 |
3'138.06 | 1.30% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:07 / 22.09.26 |
58.55 | 4.00% | |
|
Flughafen Zürich N 17:08 / 22.09.26 |
207.40 | 3.75% | |
|
VAT N 17:10 / 22.09.26 |
657.20 | 3.50% | |
|
Avolta N 17:10 / 22.09.26 |
43.48 | 3.23% | |
|
DSM Firmenich N 17:10 / 22.09.26 |
91.20 | 2.93% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:10 / 22.09.26 |
40.16 | -1.71% | |
|
Adecco N 17:08 / 22.09.26 |
23.86 | -1.32% | |
|
Swisscom N 17:10 / 22.09.26 |
650.50 | -0.99% | |
|
Julius Bär N 17:10 / 22.09.26 |
72.00 | -0.41% | |
|
Swissquote Grp Rg 17:09 / 22.09.26 |
40.22 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |