Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:46 / 26.06.26 |
1'149.00 | 0.00% | 0.00 | 1'125.00 | 1'179.00 | 8'960 | |
|
Bell N 17:30:46 / 26.06.26 |
180.60 | 2.85% | 5.00 | 180.00 | 183.80 | 5'210 | |
|
Emmi N 17:34:07 / 26.06.26 |
885.00 | 1.72% | 15.00 | 852.00 | 0.0000 | 4'437 | |
|
Groupe Minoteries N 16:57:32 / 26.06.26 |
240.00 | -0.83% | -2.00 | 234.00 | 244.00 | 12 | |
|
Lindt N 17:30:46 / 26.06.26 |
97'100.00 | -1.92% | -1'900.00 | 94'000.00 | 99'200.00 | 175 | |
|
Lindt PS 17:30:46 / 26.06.26 |
9'510.00 | -1.96% | -190.00 | 0.0000 | 9'620.00 | 3'210 | |
|
Nestlé N 17:31:43 / 26.06.26 |
83.29 | -0.26% | -0.22 | 0.0000 | 0.0000 | 3'538'154 | |
|
Orior N 17:30:46 / 26.06.26 |
14.500 | -0.55% | -0.08 | 14.000 | 14.600 | 6'449 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | 78.14% | 69.88% | -0.69% | 5.89% | 66.98% | 62.52% | 71.54% |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | 76.57% | 98.77% | -2.39% | 9.66% | 39.23% | 96.31% | 94.41% |
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 72.71% | 56.38% | -7.92% | 5.93% | 52.87% | 55.78% | 75.20% |
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | 71.55% | 45.52% | -5.15% | -2.05% | 37.77% | -9.93% | 176.94% |
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 62.78% | 47.24% | 8.21% | 37.41% | 64.61% | 56.59% | 33.18% |
|
LEM N 17:30:46 / 26.06.26 |
447.50 | 52.03% | -39.47% | -5.59% | -6.77% | 55.19% | -45.95% | -79.52% |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | 46.44% | 76.73% | -2.96% | 1.08% | 31.71% | 76.86% | 152.83% |
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | 34.61% | 77.41% | -5.75% | 3.48% | 11.51% | 43.87% | 285.35% |
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 28.80% | 79.89% | 0.00% | 2.50% | 8.78% | 67.71% | 95.15% |
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | 28.41% | 42.78% | -10.13% | -8.84% | 30.96% | -3.05% | -13.65% |
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 26.78% | 96.75% | 3.05% | 1.00% | 6.32% | 58.66% | 102.00% |
|
SFS N 17:30:46 / 26.06.26 |
134.20 | 24.49% | 7.64% | 0.90% | 5.17% | 14.58% | 21.34% | 18.60% |
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | 23.22% | 13.53% | 0.38% | 2.62% | 25.00% | 6.52% | -8.56% |
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | 19.37% | -26.88% | -2.47% | 0.17% | 7.28% | -21.46% | -52.06% |
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | 18.02% | 19.80% | 0.43% | 1.05% | 16.63% | 18.10% | -30.01% |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | 17.55% | -25.45% | 6.44% | 9.52% | 14.62% | -12.21% | -45.90% |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | 14.83% | -5.37% | 6.60% | 7.40% | 5.02% | 10.94% | -23.96% |
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 14.13% | 65.57% | 7.31% | 4.30% | -0.19% | 55.65% | 46.13% |
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | 12.22% | -15.83% | 10.75% | 11.23% | 12.22% | 0.00% | -37.65% |
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 9.76% | -11.89% | 0.93% | 1.88% | -1.21% | -4.12% | -38.49% |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | 8.19% | -7.73% | -0.96% | -0.65% | 6.70% | -0.96% | -6.48% |
|
Skan N 17:30:46 / 26.06.26 |
54.30 | 3.41% | -28.35% | 10.14% | 9.48% | 28.77% | -23.95% | -26.32% |
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 2.33% | 2.31% | 2.95% | 5.24% | 10.59% | 15.08% | 10.45% |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.71% | 16.54% | 2.34% | 7.09% | -0.08% | 12.80% | 40.11% |
|
Dätwyler I 17:30:46 / 26.06.26 |
159.80 | -1.34% | 21.17% | -1.11% | 0.76% | 12.24% | 31.20% | -15.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:40 / 26.06.26 |
80.35 | -3.02% |
82.20 09:00 |
79.90 13:43 |
90.50 07.05.26 |
61.65 13.01.26 |
159'408 |
|
Skan N 17:30:46 / 26.06.26 |
54.30 | -0.55% |
55.00 16:53 |
52.90 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
17'889 |
|
StarragTornos N 16:29:21 / 26.06.26 |
32.60 | 0.00% |
32.80 15:55 |
32.50 15:55 |
35.80 17.04.26 |
29.10 22.01.26 |
486 |
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -0.33% |
18.340 10:12 |
18.000 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
13'468 |
|
ABB N 17:37:38 / 26.06.26 |
84.52 | -2.54% |
87.18 09:00 |
84.16 17:01 |
89.14 22.06.26 |
58.76 20.01.26 |
2'771'931 |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -0.93% |
15.090 09:00 |
14.540 15:28 |
24.88 07.01.26 |
14.540 26.06.26 |
993'673 |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | 0.63% |
321.50 09:34 |
316.50 12:04 |
391.50 13.02.26 |
303.50 30.04.26 |
12'071 |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -2.35% |
490.00 09:44 |
478.50 13:54 |
595.00 18.02.26 |
445.00 04.06.26 |
6'343 |
|
BVZ N 17:36:09 / 26.06.26 |
1'640.00 | 1.86% |
1'640.00 17:36 |
1'600.00 12:22 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
44 |
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | 0.85% |
144.00 15:47 |
138.20 10:49 |
283.00 07.01.26 |
135.80 22.06.26 |
3'113 |
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | 1.80% |
141.50 17:30 |
141.50 17:30 |
168.50 05.01.26 |
135.50 12.06.26 |
127 |
|
Cicor N 17:30:46 / 26.06.26 |
118.60 | -3.42% |
124.00 13:07 |
118.60 17:30 |
170.50 25.02.26 |
110.50 02.04.26 |
9'482 |
|
Comet N 17:30:46 / 26.06.26 |
393.20 | 1.18% |
395.00 16:03 |
371.00 09:16 |
452.20 22.06.26 |
222.40 09.03.26 |
21'365 |
|
CPH N 17:30:46 / 26.06.26 |
55.60 | 0.00% |
55.60 09:43 |
55.40 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
497 |
|
DKSH N 17:30:46 / 26.06.26 |
61.60 | -0.81% |
62.40 09:07 |
60.70 14:42 |
65.10 17.02.26 |
54.80 23.03.26 |
58'075 |
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -1.51% |
53.20 09:13 |
51.70 16:56 |
65.70 08.01.26 |
47.15 23.03.26 |
36'590 |
|
Dätwyler I 17:30:46 / 26.06.26 |
159.80 | -0.99% |
161.80 09:00 |
158.60 16:47 |
171.60 20.02.26 |
135.00 23.03.26 |
3'336 |
|
Flughafen Zürich N 17:32:54 / 26.06.26 |
253.80 | 0.08% |
254.60 09:08 |
252.00 14:48 |
266.60 19.02.26 |
212.80 18.05.26 |
32'501 |
|
INFICON HLDG N 17:30:46 / 26.06.26 |
172.60 | -1.93% |
174.60 09:32 |
172.00 09:13 |
189.00 22.06.26 |
93.00 24.03.26 |
65'809 |
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -2.12% |
1'318.00 09:00 |
1'286.00 12:27 |
2'375.00 15.01.26 |
1'286.00 26.06.26 |
1'837 |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -1.95% |
232.50 09:04 |
226.00 16:10 |
304.50 16.01.26 |
202.00 08.06.26 |
13'643 |
|
Klingelnberg N 17:30:46 / 26.06.26 |
10.800 | 1.89% |
10.800 16:53 |
10.500 09:35 |
13.900 03.06.26 |
10.000 11.05.26 |
1'042 |
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -1.08% |
42.50 09:32 |
40.30 13:23 |
76.40 10.02.26 |
40.30 26.06.26 |
28'334 |
|
Kühne + Nagel N 17:30:46 / 26.06.26 |
193.70 | -1.50% |
198.70 09:15 |
193.35 14:24 |
200.70 24.04.26 |
161.65 23.03.26 |
202'676 |
|
LEM N 17:30:46 / 26.06.26 |
447.50 | -0.22% |
449.50 17:15 |
441.00 12:52 |
502.00 03.06.26 |
254.50 17.03.26 |
645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 20:43 / 26.06.26 |
24'640.00 | -1.33% | |
|
S&P 500 (ETF SPY) 20:28 / 26.06.26 |
733.01 | -0.18% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 20:43 / 26.06.26 |
0.9219 | 0.10% | |
|
USD/CHF 20:43 / 26.06.26 |
0.8094 | -0.05% | |
|
Gold 1 Uz 20:43 / 26.06.26 |
4'073.05 | 1.13% | |
|
Rohöl Brent 20:43 / 26.06.26 |
72.41 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |