Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.10.2024 - 17:30:56
- 3'057.15
- 2.23%
- 66.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | -0.92% | -14.00 | 1'505.00 | 1'510.00 | ||
|
Bell N 17:30:56 / 17.10.24 |
264.00 | 0.19% | 0.50 | 264.50 | 266.00 | ||
|
Emmi N 17:30:56 / 17.10.24 |
866.00 | 0.93% | 8.00 | 0.0000 | 865.00 | ||
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | -3.36% | -8.00 | 224.00 | 232.00 | ||
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 0.19% | 200.00 | 106'400.00 | 107'200.00 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.19% | 20.00 | 11'000.00 | 10'810.00 | ||
|
Nestlé N 17:39:52 / 17.10.24 |
86.00 | 2.53% | 2.12 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:56 / 17.10.24 |
47.30 | -0.11% | -0.05 | 47.20 | 47.30 | ||
|
SPI Nahrung und Getränke TR 17:30:56 / 17.10.24 |
5'807.17 | 2.23% | 126.41 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:56 / 17.10.24 |
3'057.15 | 2.23% | 66.55 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:56 / 17.10.24 |
22.60 | 112.26% | 139.36% | 5.12% | 24.52% | 68.66% | 129.44% | 0.00% |
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 79.82% | 146.64% | 7.27% | 7.03% | 11.29% | 100.59% | 0.00% |
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 53.90% | 83.61% | -3.81% | 1.94% | 3.81% | 63.75% | 45.92% |
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 42.95% | 91.73% | 5.62% | 7.69% | 25.33% | 60.29% | -3.92% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.16% | 13.16% | 2.57% | 3.16% | 3.75% | 27.96% | -11.40% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 31.77% | 75.16% | 2.38% | 3.64% | 6.56% | 66.36% | 59.75% |
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 26.61% | 81.58% | 1.28% | 0.00% | 17.83% | 58.39% | -5.32% |
|
Burckhardt N 17:31:27 / 17.10.24 |
637.00 | 24.06% | 14.16% | 3.92% | 7.42% | 5.64% | 31.48% | 51.75% |
|
SFS N 17:30:56 / 17.10.24 |
126.60 | 22.26% | 45.60% | -1.56% | -4.52% | 0.00% | 37.76% | -2.00% |
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 21.05% | 44.78% | 6.12% | 7.94% | 12.53% | 40.82% | -2.46% |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 18.68% | 45.63% | 4.46% | 3.03% | 2.93% | 24.91% | 23.83% |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 17.93% | 42.61% | 5.43% | 7.08% | 13.74% | 41.23% | -3.16% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.10.24 |
3'501.91 | 16.50% | 41.04% | 0.96% | 0.95% | 1.62% | 34.78% | 12.34% |
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 14.31% | 24.57% | -1.69% | 11.15% | 2.65% | 19.91% | 34.20% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.10.24 |
1'988.10 | 13.65% | 33.58% | 0.95% | 0.94% | 1.60% | 31.50% | 3.56% |
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 10.10% | -8.40% | -1.38% | -0.47% | -5.32% | 12.26% | -13.69% |
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 8.43% | 25.87% | 5.51% | 0.37% | 3.47% | 21.54% | -3.32% |
|
OC Oerlikon N 17:32:44 / 17.10.24 |
4.124 | 7.96% | -32.38% | 1.28% | -9.80% | -14.97% | 16.50% | -59.51% |
|
Rieter N 17:33:19 / 17.10.24 |
101.00 | 6.66% | -8.48% | 5.21% | 0.80% | -0.98% | 25.31% | -52.66% |
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 5.96% | 43.51% | -6.33% | -12.32% | -17.47% | 49.87% | -18.43% |
|
Mikron N 17:30:56 / 17.10.24 |
16.050 | 4.90% | 82.39% | -2.13% | -12.30% | -14.85% | 19.33% | 106.83% |
|
Bucher N 17:32:44 / 17.10.24 |
364.00 | 3.34% | -5.64% | -1.89% | -1.49% | 2.97% | 11.59% | -19.32% |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.52% | -1.03% | 6.67% | -15.79% |
|
Montana Aerosp N 17:30:56 / 17.10.24 |
16.700 | 1.81% | 25.38% | -8.84% | -14.36% | -10.60% | 61.51% | -50.87% |
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | -0.46% | 31.31% | -2.06% | -1.16% | -12.50% | 18.94% | -0.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.59% |
47.84 14:24 |
47.10 09:00 |
48.12 15.10.24 |
25.76 03.01.24 |
106'812 |
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 2.21% |
79.00 17:05 |
76.60 09:30 |
86.60 23.05.24 |
72.90 12.01.24 |
6'398 |
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 3.92% |
42.40 17:33 |
40.60 13:50 |
54.50 27.06.24 |
40.00 16.10.24 |
417 |
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | -0.50% |
30.30 10:21 |
30.00 11:31 |
41.45 15.03.24 |
29.45 27.08.24 |
2'215 |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 2.42% |
51.06 15:11 |
48.40 09:00 |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 |
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -4.34% |
29.04 10:51 |
27.46 16:29 |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 |
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 1.23% |
86.00 09:44 |
82.00 12:29 |
112.00 09.02.24 |
80.00 09.10.24 |
6 |
|
Bucher N 17:32:44 / 17.10.24 |
364.00 | -0.27% |
366.00 15:17 |
361.00 10:11 |
401.50 02.04.24 |
330.50 05.08.24 |
8'390 |
|
Burckhardt N 17:31:27 / 17.10.24 |
637.00 | 1.27% |
640.00 13:01 |
626.00 10:01 |
666.00 06.06.24 |
450.00 13.02.24 |
5'132 |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% |
1'080.00 19.04.24 |
890.00 14.10.24 |
8 | ||
|
Bystronic N 17:30:56 / 17.10.24 |
328.00 | -0.30% |
331.00 09:00 |
324.50 11:21 |
494.00 02.04.24 |
294.50 04.09.24 |
113 |
|
Carlo Gavazzi N 11:30:13 / 17.10.24 |
222.00 | -1.33% |
225.00 09:00 |
222.00 09:46 |
335.00 02.04.24 |
216.00 14.10.24 |
9 |
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | -0.74% |
54.00 09:32 |
53.40 17:01 |
54.40 23.09.24 |
48.50 15.05.24 |
5'337 |
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 0.00% |
282.50 09:01 |
275.50 11:20 |
389.00 16.07.24 |
243.40 09.01.24 |
25'869 |
|
CPH N 17:30:56 / 17.10.24 |
69.80 | -0.29% |
69.80 17:30 |
69.80 17:30 |
75.00 07.10.24 |
59.36 15.03.24 |
11 |
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | -0.31% |
64.50 10:50 |
63.90 11:39 |
69.10 31.07.24 |
53.95 25.01.24 |
64'402 |
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 1.39% |
658.00 09:22 |
650.00 09:00 |
658.00 17.10.24 |
418.00 19.01.24 |
5'768 |
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | -0.13% |
155.80 09:14 |
152.40 16:24 |
204.00 17.05.24 |
152.40 17.10.24 |
7'676 |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 1.06% |
211.60 15:43 |
208.60 09:00 |
211.60 17.10.24 |
172.10 17.01.24 |
52'071 |
|
Inficon N 17:30:56 / 17.10.24 |
1'090.00 | -2.50% |
1'116.00 09:00 |
1'084.00 16:05 |
1'508.00 06.06.24 |
1'084.00 17.10.24 |
4'536 |
|
Interroll N 17:33:01 / 17.10.24 |
2'395.00 | -0.42% |
2'405.00 09:00 |
2'340.00 16:10 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'739 |
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 0.54% |
279.50 15:23 |
271.00 09:00 |
282.50 11.10.24 |
208.00 03.01.24 |
2'666 |
|
Klingelnberg N 17:30:56 / 17.10.24 |
15.050 | 0.33% |
15.150 09:00 |
15.050 17:19 |
18.400 24.06.24 |
14.800 15.10.24 |
133 |
|
Komax N 17:30:56 / 17.10.24 |
116.00 | 2.47% |
116.00 17:30 |
112.40 09:33 |
201.00 03.01.24 |
111.20 16.10.24 |
15'198 |
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.22% |
225.30 13:09 |
222.40 09:40 |
301.90 12.01.24 |
218.00 04.10.24 |
149'935 |