Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:00 / 03.07.26 |
1'175.00 | -0.93% | -11.00 | 1'156.00 | 1'190.00 | ||
|
Bell N 17:33:17 / 03.07.26 |
183.60 | 0.11% | 0.20 | 182.80 | 190.00 | ||
|
Emmi N 17:30:00 / 03.07.26 |
887.00 | 0.23% | 2.00 | 0.0000 | 895.00 | ||
|
Groupe Minoteries N 17:30:00 / 03.07.26 |
236.00 | 0.85% | 2.00 | 234.00 | 238.00 | ||
|
Lindt N 17:30:00 / 03.07.26 |
98'300.00 | -0.61% | -600.00 | 97'200.00 | 99'500.00 | ||
|
Lindt PS 17:30:00 / 03.07.26 |
9'635.00 | -0.87% | -85.00 | 9'520.00 | 9'750.00 | ||
|
Nestlé N 17:31:29 / 03.07.26 |
84.55 | 0.12% | 0.10 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:00 / 03.07.26 |
16.720 | 4.76% | 0.76 | 0.0000 | 16.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 78.70% | 101.17% | 5.91% | 17.53% | 29.03% | 112.91% | 86.38% |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 74.90% | 66.80% | 3.94% | 10.33% | 56.27% | 76.23% | 60.00% |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 67.73% | 51.87% | -0.31% | 13.29% | 40.00% | 49.96% | 65.24% |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 66.67% | 50.75% | -0.66% | 31.15% | 61.83% | 58.42% | 40.52% |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 65.74% | 40.59% | 4.04% | 11.20% | 10.74% | -7.90% | 163.52% |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 45.76% | -41.97% | -3.02% | -6.47% | 38.44% | -48.33% | -80.80% |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | 44.00% | 101.12% | 9.15% | 9.82% | 14.01% | 82.65% | 114.29% |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 43.40% | 73.06% | 3.38% | 5.15% | 21.63% | 86.79% | 141.39% |
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 32.82% | 75.05% | 3.48% | 6.40% | 3.81% | 49.42% | 281.65% |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 31.66% | 46.39% | 7.86% | -1.08% | 27.80% | 4.44% | -17.24% |
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 25.10% | 94.16% | -1.32% | -5.66% | -4.46% | 53.69% | 96.71% |
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 24.46% | 14.67% | 7.91% | 15.57% | 19.15% | 13.53% | -9.67% |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 23.72% | -21.53% | 10.28% | 20.18% | 22.19% | -0.14% | -43.15% |
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 22.28% | 5.73% | 0.15% | 5.33% | 9.98% | 24.68% | 12.73% |
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 21.58% | 23.42% | 9.96% | 13.80% | 19.81% | 31.33% | -29.75% |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 20.00% | -1.11% | 7.90% | 8.94% | 15.41% | 21.97% | -22.36% |
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | 17.15% | 69.95% | -3.05% | 0.00% | 0.74% | 52.18% | 47.35% |
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 14.43% | -29.90% | -0.67% | 1.03% | 3.33% | -23.51% | -55.12% |
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | 12.22% | -15.83% | -10.50% | 4.63% | 12.72% | 1.00% | 0.00% |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 11.15% | -5.20% | 4.71% | 2.54% | 9.51% | 3.04% | -4.13% |
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 9.09% | -12.43% | 0.92% | -1.79% | -4.91% | -0.60% | -41.09% |
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 6.25% | -26.38% | 7.55% | 14.96% | 31.38% | -17.75% | -27.14% |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 3.85% | 3.83% | 1.88% | 6.53% | 12.78% | 14.30% | 11.59% |
|
Klingelnberg N 17:30:00 / 03.07.26 |
11.050 | 0.45% | -16.23% | 2.31% | -8.30% | 5.24% | -12.99% | -44.50% |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | -0.32% | 15.35% | 0.08% | 10.72% | 1.44% | 14.21% | 35.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 03.07.26 |
83.15 | 1.71% |
83.15 17:30 |
80.25 10:52 |
90.50 07.05.26 |
61.65 13.01.26 |
94'026 |
|
Skan N 17:30:00 / 03.07.26 |
58.40 | 4.10% |
58.40 16:47 |
56.00 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
15'001 |
|
StarragTornos N 17:30:00 / 03.07.26 |
32.90 | 1.54% |
32.90 17:30 |
31.80 15:51 |
35.80 17.04.26 |
29.10 22.01.26 |
169 |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | 2.50% |
19.040 17:05 |
18.000 12:55 |
25.20 13.02.26 |
17.520 24.06.26 |
46'132 |
|
ABB N 17:35:06 / 03.07.26 |
87.38 | 2.90% |
87.40 17:15 |
85.30 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'640'733 |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | 2.34% |
16.320 09:05 |
15.940 10:45 |
24.88 07.01.26 |
14.540 26.06.26 |
993'355 |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | 0.00% |
318.00 09:28 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
11'759 |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | 0.63% |
486.50 09:10 |
478.00 12:00 |
595.00 18.02.26 |
445.00 04.06.26 |
5'510 |
|
BVZ N 17:04:54 / 03.07.26 |
1'790.00 | -0.56% |
1'810.00 09:01 |
1'760.00 14:32 |
1'810.00 03.07.26 |
1'220.00 05.01.26 |
60 |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | 2.69% |
147.00 10:22 |
141.80 09:00 |
283.00 07.01.26 |
135.80 22.06.26 |
5'345 |
|
Carlo Gavazzi N 17:30:00 / 03.07.26 |
145.00 | 0.69% |
145.00 17:30 |
142.00 09:28 |
168.50 05.01.26 |
135.50 12.06.26 |
650 |
|
Cicor N 17:31:20 / 03.07.26 |
115.40 | 3.96% |
118.00 09:32 |
110.20 09:15 |
170.50 25.02.26 |
110.20 03.07.26 |
33'254 |
|
Comet N 17:30:00 / 03.07.26 |
392.00 | 3.87% |
392.00 17:30 |
381.60 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
14'030 |
|
CPH N 17:30:00 / 03.07.26 |
57.40 | 1.41% |
58.00 15:18 |
56.80 10:18 |
69.20 05.01.26 |
54.20 07.04.26 |
1'465 |
|
DKSH N 17:30:00 / 03.07.26 |
64.50 | 1.10% |
64.50 17:30 |
63.30 11:37 |
65.10 17.02.26 |
54.80 23.03.26 |
38'438 |
|
dormakaba Hldg N 17:30:01 / 03.07.26 |
57.10 | 2.33% |
57.30 17:13 |
55.60 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
26'130 |
|
Dätwyler I 17:30:00 / 03.07.26 |
157.80 | 0.25% |
159.20 14:44 |
155.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
8'078 |
|
Flughafen Zürich N 17:30:00 / 03.07.26 |
254.00 | 1.20% |
254.20 17:17 |
250.40 11:18 |
266.60 19.02.26 |
212.80 18.05.26 |
22'337 |
|
INFICON HLDG N 17:30:00 / 03.07.26 |
179.40 | 3.82% |
179.60 17:18 |
172.60 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
20'710 |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | 3.51% |
1'358.00 17:30 |
1'320.00 09:00 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'472 |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | 7.08% |
252.00 14:26 |
244.00 09:16 |
304.50 16.01.26 |
202.00 08.06.26 |
19'945 |
|
Klingelnberg N 17:30:00 / 03.07.26 |
11.050 | -0.45% |
11.100 14:31 |
11.000 13:56 |
13.900 03.06.26 |
10.000 11.05.26 |
153 |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | 1.93% |
47.95 17:14 |
46.05 12:33 |
76.40 10.02.26 |
40.30 26.06.26 |
22'637 |
|
Kühne + Nagel N 17:30:00 / 03.07.26 |
209.00 | 1.70% |
209.70 14:40 |
204.70 09:00 |
209.70 03.07.26 |
161.65 23.03.26 |
161'065 |
|
LEM N 17:30:00 / 03.07.26 |
434.00 | 0.93% |
437.00 10:03 |
427.50 15:29 |
502.00 03.06.26 |
254.50 17.03.26 |
960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 22:58 / 03.07.26 |
25'820.00 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 02:53 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 02:53 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 22:58 / 03.07.26 |
71.93 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |