Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:57 / 12.10.26 |
1'039.00 | 0.00% | 0.00 | 1'045.00 | 1'045.00 | ||
|
Bell N 17:30:57 / 12.10.26 |
240.50 | 0.00% | 0.00 | 230.50 | 241.00 | ||
|
Emmi N 17:30:57 / 12.10.26 |
867.00 | 0.00% | 0.00 | 0.0000 | 873.00 | ||
|
Groupe Minoteries N 17:30:57 / 12.10.26 |
224.00 | 0.00% | 0.00 | 218.00 | 224.00 | ||
|
Lindt N 17:30:57 / 12.10.26 |
81'300.00 | 0.00% | 0.00 | 80'600.00 | 82'700.00 | ||
|
Lindt PS 17:30:57 / 12.10.26 |
7'785.00 | 0.00% | 0.00 | 7'800.00 | 7'900.00 | ||
|
Nestlé N 17:34:27 / 12.10.26 |
76.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:57 / 12.10.26 |
12.300 | 0.00% | 0.00 | 11.800 | 12.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:57 / 12.10.26 |
656.00 | 122.37% | -11.47% | -4.09% | 28.88% | 74.01% | 34.70% | -67.13% |
|
INFICON HLDG N 17:30:57 / 12.10.26 |
193.60 | 95.95% | 86.87% | -1.63% | 23.79% | 22.38% | 93.21% | 68.64% |
|
MCH N 17:30:57 / 12.10.26 |
6.900 | 91.67% | 73.37% | 0.58% | 13.49% | 14.24% | 102.94% | 60.47% |
|
OC Oerlikon N 17:30:57 / 12.10.26 |
5.600 | 73.16% | 59.54% | -2.44% | 6.67% | 20.04% | 103.78% | 50.70% |
|
VAT N 17:30:57 / 12.10.26 |
664.60 | 72.22% | 93.87% | -6.34% | 17.13% | -0.30% | 85.49% | 91.42% |
|
Comet N 17:30:57 / 12.10.26 |
351.80 | 56.36% | 41.57% | -7.71% | 12.54% | 0.06% | 71.95% | 74.16% |
|
Stadler Rail N 17:30:57 / 12.10.26 |
30.26 | 49.80% | 52.06% | 0.40% | 4.92% | 32.26% | 49.80% | -7.69% |
|
Sensirion N 17:30:57 / 12.10.26 |
88.60 | 43.83% | 59.93% | -0.78% | 22.38% | 25.50% | 42.67% | 26.57% |
|
Schweiter Techn N 17:31:39 / 12.10.26 |
360.00 | 42.29% | -12.83% | 1.84% | 3.00% | 13.56% | 35.08% | -34.90% |
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 35.12% | 63.07% | -2.06% | 6.07% | 0.93% | 36.27% | 139.37% |
|
Luzerner KB N 17:30:57 / 12.10.26 |
124.00 | 33.76% | 94.05% | 1.47% | 6.71% | 9.93% | 54.42% | 66.89% |
|
Skan N 17:30:57 / 12.10.26 |
70.50 | 33.52% | -7.48% | 4.29% | 12.26% | 25.89% | 30.31% | -6.00% |
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 33.49% | 10.01% | 3.91% | 5.74% | 10.12% | 53.17% | -13.64% |
|
Komax N 17:30:57 / 12.10.26 |
83.20 | 29.80% | -27.65% | 7.08% | 18.35% | 85.51% | 27.41% | -56.71% |
|
SFS N 17:30:57 / 12.10.26 |
138.80 | 27.81% | 10.51% | -0.72% | 4.68% | 0.00% | 26.64% | 42.95% |
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 23.69% | 5.50% | 3.05% | 9.23% | 12.52% | 29.09% | 15.54% |
|
BVZ N 17:36:04 / 12.10.26 |
1'520.00 | 21.60% | 69.83% | -0.65% | 2.70% | -12.14% | 44.76% | 73.71% |
|
SIG Group N 17:30:57 / 12.10.26 |
13.480 | 18.87% | -24.61% | 2.67% | 5.39% | -0.74% | 60.67% | -35.69% |
|
StarragTornos N 17:30:57 / 12.10.26 |
35.00 | 17.85% | -5.41% | -2.78% | 3.86% | 3.55% | 11.11% | -32.04% |
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 15.11% | 51.71% | -4.90% | 0.85% | -5.72% | 11.31% | 197.94% |
|
Orell Füssli N 17:30:57 / 12.10.26 |
137.00 | 14.64% | 77.92% | -0.72% | -3.52% | -10.16% | 18.61% | 89.75% |
|
Sulzer N 17:37:31 / 12.10.26 |
160.00 | 8.55% | 22.14% | 0.57% | 8.77% | 12.12% | 16.96% | 86.59% |
|
Cicor N 17:30:57 / 12.10.26 |
137.60 | 8.35% | 129.33% | -3.51% | 12.79% | 18.83% | -30.15% | 204.42% |
|
R&S Group Hldg N-A 17:30:57 / 12.10.26 |
17.130 | 8.28% | -8.15% | -5.78% | 2.64% | -16.68% | -40.00% | 74.80% |
|
SGS Rg 17:35:12 / 12.10.26 |
97.00 | 6.76% | 6.73% | 3.19% | 4.77% | 2.49% | 13.03% | 23.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 12.10.26 |
70.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
75'559 | ||
|
Skan N 17:30:57 / 12.10.26 |
70.50 | 0.00% |
72.60 06.10.26 |
35.75 24.03.26 |
22'761 | ||
|
StarragTornos N 17:30:57 / 12.10.26 |
35.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
720 | ||
|
Vetropack N 17:30:57 / 12.10.26 |
18.280 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
8'762 | ||
|
ABB N 17:35:01 / 12.10.26 |
80.02 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'087'704 | ||
|
Adecco N 17:36:35 / 12.10.26 |
21.88 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'094'320 | ||
|
Bucher N 17:30:57 / 12.10.26 |
325.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
12'525 | ||
|
Burckhardt N 17:30:57 / 12.10.26 |
482.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
3'200 | ||
|
BVZ N 17:36:04 / 12.10.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
21 | ||
|
Bystronic N 17:30:57 / 12.10.26 |
131.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
1'178 | ||
|
Carlo Gavazzi N 17:30:57 / 12.10.26 |
160.50 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
128 | ||
|
Cicor N 17:30:57 / 12.10.26 |
137.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
9'418 | ||
|
Comet N 17:30:57 / 12.10.26 |
351.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
21'296 | ||
|
CPH N 17:30:57 / 12.10.26 |
57.40 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
235 | ||
|
DKSH N 17:30:57 / 12.10.26 |
71.00 | 0.00% |
71.70 09.10.26 |
54.80 23.03.26 |
62'752 | ||
|
dormakaba Hldg N 17:30:57 / 12.10.26 |
64.80 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
37'785 | ||
|
Dätwyler I 17:30:57 / 12.10.26 |
129.80 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
10'555 | ||
|
Flughafen Zürich N 17:30:57 / 12.10.26 |
188.90 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
36'151 | ||
|
INFICON HLDG N 17:30:57 / 12.10.26 |
193.60 | 0.00% |
204.50 02.10.26 |
93.00 24.03.26 |
25'365 | ||
|
Interroll N 17:30:57 / 12.10.26 |
1'326.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'036 | ||
|
Kardex N 17:30:57 / 12.10.26 |
240.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'505 | ||
|
Klingelnberg N 17:30:57 / 12.10.26 |
10.400 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
168 | ||
|
Komax N 17:30:57 / 12.10.26 |
83.20 | 0.00% |
85.80 07.10.26 |
40.30 26.06.26 |
7'069 | ||
|
Kühne + Nagel N 17:34:28 / 12.10.26 |
228.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
140'327 | ||
|
LEM N 17:30:57 / 12.10.26 |
656.00 | 0.00% |
715.00 06.10.26 |
254.50 17.03.26 |
1'223 |