Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:14:08 / 21.07.26 |
1'097.00 | -1.88% | -21.00 | 1'095.00 | 1'098.00 | 1'216 | |
|
Bell N 12:10:34 / 21.07.26 |
179.00 | 0.11% | 0.20 | 179.00 | 179.80 | 1'137 | |
|
Emmi N 12:17:30 / 21.07.26 |
870.00 | -2.03% | -18.00 | 868.00 | 870.00 | 417 | |
|
Groupe Minoteries N 10:11:28 / 21.07.26 |
240.00 | 0.84% | 2.00 | 238.00 | 240.00 | 4 | |
|
Lindt N 12:17:48 / 21.07.26 |
94'200.00 | -3.48% | -3'400.00 | 94'100.00 | 94'600.00 | 139 | |
|
Lindt PS 12:15:37 / 21.07.26 |
9'245.00 | -3.65% | -350.00 | 9'235.00 | 9'260.00 | 1'262 | |
|
Nestlé N 12:17:30 / 21.07.26 |
84.81 | -1.07% | -0.92 | 84.80 | 84.82 | 444'090 | |
|
Orior N 12:11:05 / 21.07.26 |
15.260 | -1.55% | -0.24 | 15.140 | 15.400 | 893 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:17:00 / 21.07.26 |
686.60 | 72.74% | 94.46% | -1.63% | 2.66% | 23.40% | 107.93% | 87.25% |
|
MCH N 10:24:32 / 21.07.26 |
6.080 | 67.78% | 51.76% | -0.65% | 5.56% | 43.06% | 67.96% | 35.73% |
|
INFICON HLDG N 12:10:33 / 21.07.26 |
164.60 | 60.12% | 52.70% | -3.06% | -7.63% | 16.74% | 52.69% | 60.94% |
|
Comet N 12:14:52 / 21.07.26 |
362.80 | 56.27% | 41.49% | -8.75% | -9.48% | 20.85% | 28.56% | 56.68% |
|
OC Oerlikon N 11:43:21 / 21.07.26 |
4.660 | 44.25% | 32.91% | 3.67% | 22.63% | 42.73% | 21.86% | -2.00% |
|
BVZ N 11:41:27 / 21.07.26 |
1'730.00 | 38.40% | 93.30% | -3.35% | 8.81% | 22.70% | 71.29% | 104.73% |
|
ABB N 12:17:06 / 21.07.26 |
80.62 | 33.87% | 61.57% | -5.69% | -6.36% | 5.50% | 56.48% | 129.27% |
|
R&S Group Hldg N-A 12:12:50 / 21.07.26 |
20.56 | 29.96% | 10.24% | -4.64% | -20.62% | -20.43% | -32.92% | 108.73% |
|
SFS N 12:10:35 / 21.07.26 |
139.40 | 27.81% | 10.51% | 1.01% | 4.34% | 18.74% | 29.07% | 35.02% |
|
LEM N 11:49:32 / 21.07.26 |
393.00 | 27.80% | -49.12% | 1.68% | -13.44% | 27.80% | -55.44% | -81.74% |
|
Orell Füssli N 12:16:21 / 21.07.26 |
150.00 | 27.62% | 98.05% | 0.33% | -0.66% | -10.18% | 53.69% | 107.77% |
|
Schweiter Techn N 12:07:41 / 21.07.26 |
310.00 | 25.30% | -23.24% | 1.31% | 2.14% | 14.81% | -23.17% | -52.76% |
|
Accelleron N 12:11:04 / 21.07.26 |
75.75 | 22.10% | 60.92% | -4.05% | -9.23% | -9.93% | 9.54% | 253.15% |
|
Luzerner KB N 11:46:27 / 21.07.26 |
112.20 | 21.68% | 76.53% | 3.51% | 6.86% | 8.72% | 51.01% | 52.43% |
|
Kühne + Nagel N 12:13:58 / 21.07.26 |
208.00 | 21.23% | -0.10% | -0.91% | 13.07% | 9.94% | 23.11% | -22.54% |
|
SIG Group N 12:12:22 / 21.07.26 |
13.450 | 19.75% | -24.05% | 1.59% | 9.80% | 8.38% | -8.94% | -46.11% |
|
Sensirion N 12:14:14 / 21.07.26 |
73.00 | 14.61% | 27.44% | -3.05% | -11.73% | 8.47% | -12.36% | -2.22% |
|
Perrot Duval I 08:18:40 / 21.07.26 |
45.60 | 14.44% | -14.17% | -10.68% | 0.88% | 11.47% | -7.21% | -37.20% |
|
StarragTornos N 11:00:06 / 21.07.26 |
32.90 | 13.80% | -8.65% | 3.46% | 5.96% | 1.23% | -9.37% | -40.70% |
|
Stadler Rail N 12:17:02 / 21.07.26 |
23.42 | 13.27% | 14.97% | 2.63% | -0.51% | 5.97% | 14.24% | -31.58% |
|
DKSH N 12:11:56 / 21.07.26 |
63.40 | 9.93% | -6.24% | -6.07% | 3.26% | 7.64% | 10.45% | -7.41% |
|
Skan N 12:12:34 / 21.07.26 |
56.30 | 6.06% | -26.51% | -1.40% | 15.02% | 22.13% | -21.04% | -31.29% |
|
SGS Rg 12:17:59 / 21.07.26 |
93.52 | 4.16% | 4.14% | -0.97% | 3.38% | 9.92% | 13.00% | 17.10% |
|
Sulzer N 12:17:11 / 21.07.26 |
142.20 | -3.19% | 8.93% | 0.14% | 1.14% | -3.59% | -3.13% | 75.52% |
|
Carlo Gavazzi N 09:35:43 / 21.07.26 |
154.50 | -5.25% | -16.35% | 0.98% | 9.96% | 1.31% | -16.49% | -58.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:11:04 / 21.07.26 |
75.75 | 0.80% |
75.80 12:10 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
19'280 |
|
Skan N 12:12:34 / 21.07.26 |
56.30 | 0.54% |
57.00 11:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
5'368 |
|
StarragTornos N 11:00:06 / 21.07.26 |
32.90 | -2.66% |
32.90 11:00 |
32.90 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
21 |
|
Vetropack N 11:30:25 / 21.07.26 |
18.380 | -0.97% |
18.700 10:31 |
18.260 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
3'499 |
|
ABB N 12:17:06 / 21.07.26 |
80.62 | 1.69% |
80.64 11:50 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
415'006 |
|
Adecco N 12:12:18 / 21.07.26 |
20.02 | -1.18% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
180'659 |
|
Bucher N 12:10:32 / 21.07.26 |
322.50 | 0.16% |
323.00 09:01 |
321.00 09:09 |
391.50 13.02.26 |
303.50 30.04.26 |
2'677 |
|
Burckhardt N 12:10:34 / 21.07.26 |
469.00 | -0.21% |
470.00 09:01 |
462.50 10:11 |
595.00 18.02.26 |
434.50 08.07.26 |
1'267 |
|
BVZ N 11:41:27 / 21.07.26 |
1'730.00 | 0.00% |
1'780.00 11:20 |
1'730.00 11:41 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
104 |
|
Bystronic N 12:14:13 / 21.07.26 |
135.20 | -0.29% |
136.80 09:01 |
134.00 09:51 |
283.00 07.01.26 |
132.60 14.07.26 |
203 |
|
Carlo Gavazzi N 09:35:43 / 21.07.26 |
154.50 | 0.65% |
154.50 09:35 |
154.50 09:35 |
168.50 05.01.26 |
135.50 12.06.26 |
10 |
|
Cicor N 12:15:32 / 21.07.26 |
115.40 | -0.35% |
116.80 09:09 |
115.20 10:51 |
170.50 25.02.26 |
110.20 03.07.26 |
1'097 |
|
Comet N 12:14:52 / 21.07.26 |
362.80 | 3.19% |
364.80 11:23 |
357.20 09:32 |
452.20 22.06.26 |
222.40 09.03.26 |
5'727 |
|
CPH N 11:28:10 / 21.07.26 |
57.00 | 0.35% |
57.00 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
1'374 |
|
DKSH N 12:11:56 / 21.07.26 |
63.40 | 0.48% |
63.70 10:21 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
13'968 |
|
dormakaba Hldg N 11:57:42 / 21.07.26 |
54.80 | -0.54% |
54.90 11:07 |
54.30 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
3'769 |
|
Dätwyler I 11:56:36 / 21.07.26 |
150.00 | -0.53% |
152.80 09:01 |
148.80 10:59 |
171.60 20.02.26 |
135.00 23.03.26 |
1'999 |
|
Flughafen Zürich N 12:15:41 / 21.07.26 |
233.40 | 0.17% |
233.60 11:36 |
231.20 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
2'425 |
|
INFICON HLDG N 12:10:33 / 21.07.26 |
164.60 | 4.05% |
164.80 11:35 |
160.40 09:30 |
189.00 22.06.26 |
93.00 24.03.26 |
3'289 |
|
Interroll N 11:12:22 / 21.07.26 |
1'272.00 | 0.16% |
1'274.00 09:58 |
1'258.00 09:12 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
222 |
|
Kardex N 12:15:34 / 21.07.26 |
237.00 | -0.42% |
239.00 09:01 |
235.50 10:12 |
304.50 16.01.26 |
202.00 08.06.26 |
1'598 |
|
Klingelnberg N 10:04:08 / 21.07.26 |
10.400 | 1.46% |
10.400 10:04 |
10.200 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'154 |
|
Komax N 12:15:07 / 21.07.26 |
45.00 | 0.33% |
45.30 11:21 |
43.85 10:11 |
76.40 10.02.26 |
40.30 26.06.26 |
4'739 |
|
Kühne + Nagel N 12:13:58 / 21.07.26 |
208.00 | 0.19% |
208.50 12:02 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
20'825 |
|
LEM N 11:49:32 / 21.07.26 |
393.00 | 4.24% |
395.00 11:11 |
375.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
282 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 21.07.26 |
14'308.55 | 0.38% | |
|
Eurozone 50 12:33 / 21.07.26 |
648.01 | 0.91% | |
|
L&S Dax 12:33 / 21.07.26 |
24'961.50 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 12:18 / 21.07.26 |
14.702 | 0.22% | |
|
EUR/CHF 12:33 / 21.07.26 |
0.9248 | 0.02% | |
|
USD/CHF 12:33 / 21.07.26 |
0.8092 | -0.14% | |
|
Gold 1 Uz 12:32 / 21.07.26 |
4'067.19 | 1.52% | |
|
Rohöl Brent 12:33 / 21.07.26 |
89.56 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:18 / 21.07.26 |
14'308.55 | 0.38% |
Top 5zur Gesamtübersicht
|
Novartis N 12:18 / 21.07.26 |
126.84 | 3.04% | |
|
ABB N 12:17 / 21.07.26 |
80.62 | 1.69% | |
|
Logitech N 12:15 / 21.07.26 |
83.88 | 1.55% | |
|
UBS N 12:18 / 21.07.26 |
42.34 | 0.69% | |
|
Richemont N 12:17 / 21.07.26 |
197.80 | 0.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:17 / 21.07.26 |
55.30 | -2.57% | |
|
Swiss Re N 12:17 / 21.07.26 |
133.30 | -1.51% | |
|
Lonza N 12:17 / 21.07.26 |
557.40 | -1.35% | |
|
Geberit N 12:16 / 21.07.26 |
513.40 | -1.16% | |
|
Givaudan N 12:16 / 21.07.26 |
3'362.00 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:18 / 21.07.26 |
20'082.95 | 0.25% |
Top 5zur Gesamtübersicht
|
Centiel N 12:17 / 21.07.26 |
6.380 | 15.58% | |
|
Bachem N-B- 12:17 / 21.07.26 |
77.20 | 9.89% | |
|
Bossard N 12:16 / 21.07.26 |
218.00 | 7.39% | |
|
Belimo N 12:17 / 21.07.26 |
829.00 | 5.87% | |
|
ams-OSRAM I 12:17 / 21.07.26 |
15.850 | 5.67% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:16 / 21.07.26 |
242.50 | -6.73% | |
|
Schindler PS 12:16 / 21.07.26 |
253.40 | -6.01% | |
|
Also N 12:10 / 21.07.26 |
195.00 | -5.11% | |
|
Xlife Sciences N 11:17 / 21.07.26 |
17.150 | -4.72% | |
|
Julius Bär N 12:17 / 21.07.26 |
70.56 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:18 / 21.07.26 |
2'282.66 | -0.01% |
Top 5zur Gesamtübersicht
|
Novartis N 12:18 / 21.07.26 |
126.84 | 3.04% | |
|
VAT N 12:17 / 21.07.26 |
686.60 | 3.00% | |
|
ABB N 12:17 / 21.07.26 |
80.62 | 1.69% | |
|
Logitech N 12:15 / 21.07.26 |
83.88 | 1.55% | |
|
Galderma Group N 12:16 / 21.07.26 |
175.40 | 1.42% |
Flop 5zur Gesamtübersicht
|
Schindler PS 12:16 / 21.07.26 |
253.40 | -6.01% | |
|
Julius Bär N 12:17 / 21.07.26 |
70.56 | -4.29% | |
|
Lindt PS 12:15 / 21.07.26 |
9'245.00 | -3.65% | |
|
Alcon N 12:17 / 21.07.26 |
55.30 | -2.57% | |
|
Swiss Re N 12:18 / 21.07.26 |
133.35 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:18 / 21.07.26 |
3'101.22 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 12:17 / 21.07.26 |
829.00 | 5.87% | |
|
Georg Fischer N 12:17 / 21.07.26 |
52.15 | 3.47% | |
|
VAT N 12:17 / 21.07.26 |
686.60 | 3.00% | |
|
Galderma Group N 12:16 / 21.07.26 |
175.40 | 1.42% | |
|
Sandoz Group N 12:17 / 21.07.26 |
65.78 | 1.26% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:16 / 21.07.26 |
242.50 | -6.73% | |
|
Schindler PS 12:16 / 21.07.26 |
253.40 | -6.01% | |
|
Julius Bär N 12:17 / 21.07.26 |
70.56 | -4.29% | |
|
Lindt PS 12:15 / 21.07.26 |
9'245.00 | -3.65% | |
|
Lindt N 12:17 / 21.07.26 |
94'200.00 | -3.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |