Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:48:02 / 30.09.26 |
1'095.00 | 0.37% | 4.00 | 1'094.00 | 1'095.00 | 1'272 | |
|
Bell N 14:38:45 / 30.09.26 |
238.50 | -0.83% | -2.00 | 238.00 | 239.00 | 758 | |
|
Emmi N 14:40:21 / 30.09.26 |
862.00 | 0.47% | 4.00 | 861.00 | 863.00 | 794 | |
|
Groupe Minoteries N 12:05:54 / 30.09.26 |
226.00 | -1.74% | -4.00 | 224.00 | 226.00 | 25 | |
|
Lindt N 14:45:34 / 30.09.26 |
81'800.00 | 0.00% | 0.00 | 81'600.00 | 81'900.00 | 157 | |
|
Lindt PS 14:46:22 / 30.09.26 |
7'790.00 | -0.19% | -15.00 | 7'790.00 | 7'800.00 | 2'645 | |
|
Nestlé N 14:49:20 / 30.09.26 |
76.38 | 0.16% | 0.12 | 76.38 | 76.40 | 520'663 | |
|
Orior N 14:13:15 / 30.09.26 |
12.260 | -0.49% | -0.06 | 12.240 | 12.300 | 7'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 05:55:01 / 30.09.26 |
124.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 14:36:47 / 30.09.26 |
659.00 | 122.71% | -11.34% | 8.03% | 22.04% | 63.93% | 36.16% | -67.87% |
|
INFICON HLDG N 14:44:46 / 30.09.26 |
190.00 | 92.51% | 83.59% | 3.94% | 14.60% | 19.20% | 100.21% | 70.13% |
|
MCH N 14:30:09 / 30.09.26 |
6.860 | 89.44% | 71.36% | 4.26% | 8.89% | 10.65% | 95.44% | 51.56% |
|
OC Oerlikon N 14:42:19 / 30.09.26 |
5.860 | 77.80% | 63.82% | -0.85% | 12.05% | 36.44% | 115.76% | 47.74% |
|
VAT N 14:48:26 / 30.09.26 |
684.60 | 76.16% | 98.31% | 3.41% | 12.71% | 5.26% | 111.30% | 106.63% |
|
Comet N 14:43:26 / 30.09.26 |
375.40 | 63.91% | 48.41% | 4.98% | 11.26% | 7.56% | 92.12% | 80.43% |
|
Stadler Rail N 14:41:59 / 30.09.26 |
30.22 | 46.44% | 48.64% | 0.53% | 1.68% | 27.19% | 54.89% | -17.28% |
|
Schweiter Techn N 14:38:56 / 30.09.26 |
366.00 | 42.29% | -12.83% | 0.69% | 2.38% | 23.44% | 31.18% | -38.46% |
|
Sensirion N 14:49:34 / 30.09.26 |
88.00 | 40.58% | 56.32% | 4.51% | 14.73% | 16.71% | 43.09% | 17.98% |
|
ABB N 14:49:24 / 30.09.26 |
80.34 | 36.41% | 64.62% | -2.52% | 3.72% | -2.45% | 39.72% | 146.28% |
|
Luzerner KB N 14:38:06 / 30.09.26 |
120.80 | 31.82% | 91.24% | 1.85% | 1.85% | 10.83% | 51.00% | 63.81% |
|
Kühne + Nagel N 14:48:38 / 30.09.26 |
220.70 | 31.80% | 8.61% | -4.50% | 3.47% | 8.19% | 46.74% | -13.52% |
|
Skan N 14:47:03 / 30.09.26 |
70.00 | 27.84% | -11.42% | 1.45% | 7.86% | 28.68% | 29.15% | -13.24% |
|
SFS N 14:30:22 / 30.09.26 |
138.80 | 27.07% | 9.87% | 0.73% | 4.05% | 5.47% | 28.52% | 37.72% |
|
Komax N 13:57:59 / 30.09.26 |
78.90 | 24.02% | -30.87% | 3.82% | 7.49% | 79.93% | 13.20% | -62.32% |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 22.40% | 70.95% | -3.16% | 2.68% | -16.39% | 45.71% | 70.00% |
|
SIG Group N 14:49:35 / 30.09.26 |
13.710 | 21.43% | -22.99% | 1.56% | -0.51% | 2.77% | 70.63% | -39.18% |
|
DKSH N 14:43:36 / 30.09.26 |
69.60 | 20.56% | 2.82% | 1.90% | 4.82% | 8.07% | 28.41% | 11.52% |
|
Accelleron N 14:45:05 / 30.09.26 |
74.95 | 18.36% | 56.00% | -2.73% | 1.35% | -1.58% | 14.17% | 205.84% |
|
Orell Füssli N 12:15:15 / 30.09.26 |
139.50 | 17.99% | 83.12% | 1.82% | -2.11% | -7.00% | 21.83% | 95.29% |
|
StarragTornos N 09:01:20 / 30.09.26 |
34.90 | 17.51% | -5.68% | 4.18% | -1.69% | 5.76% | 12.58% | -32.88% |
|
R&S Group Hldg N-A 14:47:32 / 30.09.26 |
18.230 | 14.92% | -2.52% | 0.39% | 0.83% | -24.92% | -32.10% | 83.64% |
|
Adecco N 14:49:06 / 30.09.26 |
23.36 | 5.54% | 9.12% | -5.43% | -0.85% | 43.67% | 1.04% | -35.38% |
|
Cicor N 14:42:42 / 30.09.26 |
134.80 | 5.51% | 123.33% | -3.71% | 11.96% | 20.14% | -26.74% | 197.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:45:05 / 30.09.26 |
74.95 | 2.88% |
75.10 14:40 |
73.25 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
46'551 |
|
Skan N 14:47:03 / 30.09.26 |
70.00 | 3.70% |
70.50 09:51 |
68.30 09:02 |
70.50 30.09.26 |
35.75 24.03.26 |
41'865 |
|
StarragTornos N 09:01:20 / 30.09.26 |
34.90 | 0.00% |
34.90 09:01 |
34.90 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
220 |
|
Vetropack N 14:38:37 / 30.09.26 |
18.960 | 1.61% |
19.000 10:10 |
18.600 09:30 |
25.20 13.02.26 |
17.100 19.08.26 |
6'791 |
|
ABB N 14:49:24 / 30.09.26 |
80.34 | -0.54% |
80.78 09:41 |
79.90 14:21 |
89.14 22.06.26 |
58.76 20.01.26 |
572'844 |
|
Adecco N 14:49:06 / 30.09.26 |
23.36 | -4.26% |
24.56 09:19 |
23.34 14:00 |
25.18 18.09.26 |
14.540 26.06.26 |
221'896 |
|
Bucher N 14:34:31 / 30.09.26 |
327.50 | -0.61% |
330.50 09:01 |
326.00 11:02 |
391.50 13.02.26 |
299.50 18.08.26 |
3'904 |
|
Burckhardt N 14:39:57 / 30.09.26 |
479.50 | -0.10% |
483.00 09:01 |
472.50 11:14 |
595.00 18.02.26 |
434.50 08.07.26 |
1'503 |
|
BVZ N 13:45:03 / 30.09.26 |
1'530.00 | 0.00% |
1'530.00 12:29 |
1'530.00 12:29 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 14:25:20 / 30.09.26 |
138.40 | 3.28% |
138.40 14:25 |
134.80 09:07 |
283.00 07.01.26 |
125.40 23.07.26 |
1'703 |
|
Carlo Gavazzi N 10:48:03 / 30.09.26 |
165.50 | -0.90% |
169.00 09:46 |
165.50 10:48 |
169.50 22.09.26 |
135.50 12.06.26 |
140 |
|
Cicor N 14:42:42 / 30.09.26 |
134.80 | 0.60% |
136.80 09:48 |
134.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
2'402 |
|
Comet N 14:43:26 / 30.09.26 |
375.40 | 1.79% |
378.00 10:33 |
368.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
5'002 |
|
CPH N 14:46:42 / 30.09.26 |
59.00 | -1.01% |
59.80 10:37 |
58.80 14:46 |
69.20 05.01.26 |
54.20 07.04.26 |
523 |
|
DKSH N 14:43:36 / 30.09.26 |
69.60 | 0.58% |
69.90 09:19 |
69.00 10:46 |
69.90 29.09.26 |
54.80 23.03.26 |
12'024 |
|
dormakaba Hldg N 14:47:04 / 30.09.26 |
63.30 | 0.16% |
63.60 10:16 |
62.70 14:09 |
67.90 04.09.26 |
47.15 23.03.26 |
8'344 |
|
Dätwyler I 14:38:26 / 30.09.26 |
127.80 | 0.47% |
128.80 10:24 |
127.00 10:30 |
171.60 20.02.26 |
120.40 16.09.26 |
1'212 |
|
Flughafen Zürich N 14:48:00 / 30.09.26 |
201.60 | 0.60% |
203.20 09:55 |
200.20 11:20 |
266.60 19.02.26 |
198.20 16.09.26 |
12'727 |
|
INFICON HLDG N 14:44:46 / 30.09.26 |
190.00 | -0.11% |
193.20 09:56 |
189.20 14:27 |
193.20 30.09.26 |
93.00 24.03.26 |
2'731 |
|
Interroll N 14:30:07 / 30.09.26 |
1'394.00 | -0.14% |
1'406.00 09:19 |
1'390.00 14:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
35 |
|
Kardex N 14:42:14 / 30.09.26 |
241.50 | 1.26% |
241.50 09:45 |
239.50 10:43 |
304.50 16.01.26 |
202.00 08.06.26 |
1'229 |
|
Klingelnberg N 13:56:15 / 30.09.26 |
10.600 | 0.95% |
10.600 10:17 |
10.500 09:04 |
13.900 03.06.26 |
9.900 17.07.26 |
1'506 |
|
Komax N 13:57:59 / 30.09.26 |
78.90 | -0.75% |
80.20 09:20 |
78.20 10:53 |
83.50 17.08.26 |
40.30 26.06.26 |
1'701 |
|
Kühne + Nagel N 14:48:38 / 30.09.26 |
220.70 | -2.22% |
225.80 09:19 |
220.30 14:17 |
232.80 24.09.26 |
161.65 23.03.26 |
53'272 |
|
LEM N 14:36:47 / 30.09.26 |
659.00 | 0.30% |
670.00 09:51 |
652.00 09:09 |
670.00 30.09.26 |
254.50 17.03.26 |
1'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 30.09.26 |
13'895.30 | -0.12% | |
|
Eurozone 50 15:04 / 30.09.26 |
647.74 | -0.16% | |
|
L&S Dax 15:04 / 30.09.26 |
25'357.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:49 / 30.09.26 |
14.931 | 0.68% | |
|
EUR/CHF 15:04 / 30.09.26 |
0.9475 | 0.17% | |
|
USD/CHF 15:04 / 30.09.26 |
0.8337 | -0.02% | |
|
Gold 1 Uz 15:04 / 30.09.26 |
4'207.79 | 0.60% | |
|
Rohöl Brent 15:04 / 30.09.26 |
97.53 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:49 / 30.09.26 |
13'896.51 | -0.11% |
Top 5zur Gesamtübersicht
|
Partners N 14:49 / 30.09.26 |
606.40 | 2.19% | |
|
Amrize N 14:49 / 30.09.26 |
31.65 | 1.34% | |
|
Sika N 14:49 / 30.09.26 |
187.00 | 0.89% | |
|
Richemont N 14:49 / 30.09.26 |
178.00 | 0.82% | |
|
Galderma Group N 14:48 / 30.09.26 |
167.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:49 / 30.09.26 |
893.40 | -1.72% | |
|
Zurich Insurance N 14:49 / 30.09.26 |
567.60 | -1.01% | |
|
Swiss Re N 14:49 / 30.09.26 |
139.25 | -0.96% | |
|
Lonza N 14:48 / 30.09.26 |
579.20 | -0.82% | |
|
Holcim N 14:49 / 30.09.26 |
67.76 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 30.09.26 |
19'686.78 | -0.18% |
Top 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:33 / 30.09.26 |
3.800 | 11.76% | |
|
DocMorris N 14:47 / 30.09.26 |
13.220 | 6.70% | |
|
Schlatter N 14:46 / 30.09.26 |
18.800 | 6.21% | |
|
Peach Property N 14:44 / 30.09.26 |
4.960 | 4.20% | |
|
Idorsia N 14:49 / 30.09.26 |
4.610 | 3.88% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:49 / 30.09.26 |
23.36 | -4.26% | |
|
Gurit Hldg N 14:42 / 30.09.26 |
57.80 | -3.67% | |
|
Lastminute.com N 14:41 / 30.09.26 |
9.540 | -3.64% | |
|
EvoNext Hldgs N 14:08 / 30.09.26 |
2.160 | -2.70% | |
|
Baselland KB PS 14:16 / 30.09.26 |
1'125.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:49 / 30.09.26 |
2'244.03 | -0.17% |
Top 5zur Gesamtübersicht
|
Partners N 14:49 / 30.09.26 |
606.40 | 2.19% | |
|
Amrize N 14:49 / 30.09.26 |
31.65 | 1.34% | |
|
Sika N 14:49 / 30.09.26 |
187.00 | 0.89% | |
|
Richemont N 14:49 / 30.09.26 |
178.00 | 0.82% | |
|
Galderma Group N 14:48 / 30.09.26 |
167.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:48 / 30.09.26 |
220.70 | -2.22% | |
|
Swiss Life N 14:49 / 30.09.26 |
893.40 | -1.72% | |
|
Helvetia Baloise N 14:48 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Zurich Insurance N 14:49 / 30.09.26 |
567.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:49 / 30.09.26 |
3'089.01 | -0.24% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:45 / 30.09.26 |
74.95 | 2.88% | |
|
Swissquote Grp Rg 14:46 / 30.09.26 |
36.82 | 1.54% | |
|
Avolta N 14:47 / 30.09.26 |
44.18 | 1.14% | |
|
Galenica N 14:46 / 30.09.26 |
82.45 | 0.86% | |
|
VAT N 14:48 / 30.09.26 |
684.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:49 / 30.09.26 |
23.40 | -4.10% | |
|
Kühne + Nagel N 14:48 / 30.09.26 |
220.70 | -2.22% | |
|
Swiss Prime Site N 14:49 / 30.09.26 |
120.20 | -1.64% | |
|
PSP N 14:47 / 30.09.26 |
142.30 | -1.59% | |
|
Helvetia Baloise N 14:48 / 30.09.26 |
205.60 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |