Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:03:16 / 10.08.26 |
1'126.00 | 0.00% | 0.00 | 1'125.00 | 1'129.00 | 1'790 | |
|
Bell N 14:56:16 / 10.08.26 |
181.80 | -0.11% | -0.20 | 181.80 | 182.20 | 697 | |
|
Emmi N 15:01:49 / 10.08.26 |
871.00 | -0.91% | -8.00 | 870.00 | 873.00 | 485 | |
|
Groupe Minoteries N 07:50:44 / 10.08.26 |
230.00 | -1.71% | -4.00 | 232.00 | 236.00 | ||
|
Lindt N 14:38:18 / 10.08.26 |
96'700.00 | -0.21% | -200.00 | 96'600.00 | 97'000.00 | 24 | |
|
Lindt PS 15:03:36 / 10.08.26 |
9'580.00 | -0.05% | -5.00 | 9'575.00 | 9'585.00 | 517 | |
|
Nestlé N 15:08:08 / 10.08.26 |
80.49 | -0.89% | -0.72 | 80.48 | 80.49 | 528'874 | |
|
Orior N 14:50:04 / 10.08.26 |
14.280 | -1.79% | -0.26 | 14.280 | 14.360 | 581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 14:50:02 / 10.08.26 |
564.00 | 94.24% | -22.67% | 7.43% | 41.89% | 81.06% | -0.88% | -72.39% |
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 77.78% | 33.33% | -7.78% | 49.51% | 76.99% | 35.09% | -3.61% |
|
INFICON HLDG N 15:06:21 / 10.08.26 |
175.40 | 76.52% | 68.34% | 3.79% | 4.40% | 15.09% | 82.71% | 60.89% |
|
MCH N 13:44:39 / 10.08.26 |
6.040 | 70.00% | 53.77% | -1.31% | -1.63% | 36.96% | 72.57% | 45.71% |
|
VAT N 15:09:23 / 10.08.26 |
635.00 | 64.08% | 84.71% | 4.54% | -6.15% | 8.21% | 123.51% | 76.82% |
|
Comet N 15:03:56 / 10.08.26 |
366.80 | 61.69% | 46.40% | 5.22% | -6.38% | 9.43% | 90.45% | 49.71% |
|
OC Oerlikon N 15:03:13 / 10.08.26 |
4.880 | 51.67% | 39.74% | 2.09% | 7.37% | 37.27% | 58.44% | 19.05% |
|
Schweiter Techn N 14:43:39 / 10.08.26 |
348.50 | 39.13% | -14.77% | -0.71% | 12.24% | 27.19% | 1.60% | -46.01% |
|
ABB N 15:08:06 / 10.08.26 |
82.88 | 38.06% | 66.62% | 3.50% | -1.12% | 2.25% | 55.61% | 136.57% |
|
SIG Group N 15:08:21 / 10.08.26 |
15.430 | 37.21% | -12.98% | 0.06% | 15.15% | 28.91% | 16.63% | -32.58% |
|
BVZ N 13:59:39 / 10.08.26 |
1'700.00 | 34.40% | 87.71% | -1.73% | -4.49% | 14.86% | 64.71% | 100.00% |
|
Sensirion N 15:00:10 / 10.08.26 |
78.80 | 26.95% | 41.16% | 7.80% | 5.21% | 1.03% | 1.16% | 3.99% |
|
StarragTornos N 14:20:17 / 10.08.26 |
36.00 | 26.26% | 1.35% | 5.88% | 10.43% | 13.21% | 9.42% | -37.50% |
|
Stadler Rail N 15:05:35 / 10.08.26 |
24.82 | 24.06% | 25.93% | -0.48% | 6.34% | 10.70% | 13.75% | -28.28% |
|
SFS N 15:08:33 / 10.08.26 |
133.00 | 23.57% | 6.85% | 0.00% | -2.35% | 7.95% | 25.71% | 29.54% |
|
R&S Group Hldg N-A 14:59:17 / 10.08.26 |
19.280 | 23.26% | 4.56% | -6.86% | -9.99% | -22.76% | -51.74% | 97.97% |
|
DKSH N 15:01:12 / 10.08.26 |
68.80 | 20.03% | 2.38% | 1.33% | 3.15% | 11.33% | 19.86% | 0.58% |
|
Accelleron N 15:03:53 / 10.08.26 |
75.05 | 19.98% | 58.14% | 3.66% | -2.60% | -10.81% | -0.07% | 223.90% |
|
Luzerner KB N 14:42:40 / 10.08.26 |
108.00 | 18.66% | 72.14% | -2.53% | -0.74% | 5.47% | 44.77% | 44.74% |
|
Orell Füssli N 14:51:38 / 10.08.26 |
140.00 | 17.57% | 82.47% | -1.06% | -6.04% | -15.41% | 32.70% | 88.34% |
|
Kühne + Nagel N 15:08:51 / 10.08.26 |
200.20 | 16.53% | -3.97% | -1.18% | -4.67% | 15.12% | 18.74% | -27.04% |
|
Skan N 15:09:14 / 10.08.26 |
59.80 | 10.80% | -23.23% | 0.84% | 0.17% | 31.57% | -11.28% | -24.52% |
|
SGS Rg 15:08:08 / 10.08.26 |
96.32 | 6.80% | 6.78% | -0.82% | 1.18% | 11.58% | 17.32% | 16.47% |
|
Sulzer N 14:47:07 / 10.08.26 |
151.50 | 2.71% | 15.57% | 0.13% | 7.37% | 2.78% | -3.87% | 76.46% |
|
Adecco N 15:09:14 / 10.08.26 |
24.00 | 2.34% | 5.81% | 2.92% | 30.43% | 55.24% | -9.71% | -36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:03:53 / 10.08.26 |
75.05 | 1.62% |
75.55 09:44 |
74.60 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
49'244 |
|
Skan N 15:09:14 / 10.08.26 |
59.80 | 2.22% |
60.00 11:49 |
58.80 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
3'384 |
|
StarragTornos N 14:20:17 / 10.08.26 |
36.00 | -4.00% |
37.10 10:43 |
36.00 09:28 |
37.50 07.08.26 |
29.10 22.01.26 |
6'281 |
|
Vetropack N 15:00:04 / 10.08.26 |
18.240 | -0.55% |
18.420 09:01 |
18.100 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
7'184 |
|
ABB N 15:08:06 / 10.08.26 |
82.88 | 1.37% |
83.16 14:10 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
392'345 |
|
Adecco N 15:09:14 / 10.08.26 |
24.00 | 1.44% |
24.08 09:02 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
316'228 |
|
Bucher N 14:42:08 / 10.08.26 |
314.00 | -0.16% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
2'362 |
|
Burckhardt N 15:08:34 / 10.08.26 |
518.00 | -0.19% |
520.00 14:23 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
4'718 |
|
BVZ N 13:59:39 / 10.08.26 |
1'700.00 | 1.19% |
1'700.00 10:08 |
1'660.00 09:28 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
60 |
|
Bystronic N 14:45:07 / 10.08.26 |
136.40 | -1.59% |
141.00 09:04 |
136.40 14:42 |
283.00 07.01.26 |
125.40 23.07.26 |
706 |
|
Carlo Gavazzi N 13:26:56 / 10.08.26 |
155.50 | 0.97% |
156.00 12:49 |
155.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
174 |
|
Cicor N 15:09:22 / 10.08.26 |
128.20 | 0.47% |
129.80 11:03 |
126.80 09:54 |
170.50 25.02.26 |
110.20 03.07.26 |
6'363 |
|
Comet N 15:03:56 / 10.08.26 |
366.80 | 0.82% |
371.00 09:42 |
364.20 13:12 |
452.20 22.06.26 |
222.40 09.03.26 |
4'309 |
|
CPH N 14:08:15 / 10.08.26 |
60.40 | 1.00% |
60.60 09:54 |
60.20 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
532 |
|
DKSH N 15:01:12 / 10.08.26 |
68.80 | -0.15% |
69.00 09:01 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
13'236 |
|
dormakaba Hldg N 14:47:29 / 10.08.26 |
61.10 | 0.33% |
61.40 11:51 |
60.40 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
2'933 |
|
Dätwyler I 15:05:39 / 10.08.26 |
138.60 | -0.43% |
139.60 11:11 |
138.00 09:09 |
171.60 20.02.26 |
134.20 28.07.26 |
5'823 |
|
Flughafen Zürich N 15:02:02 / 10.08.26 |
235.80 | -0.34% |
237.20 09:35 |
235.20 09:48 |
266.60 19.02.26 |
212.80 18.05.26 |
2'797 |
|
INFICON HLDG N 15:06:21 / 10.08.26 |
175.40 | 0.57% |
177.00 09:05 |
174.60 14:57 |
189.00 22.06.26 |
93.00 24.03.26 |
5'825 |
|
Interroll N 14:09:11 / 10.08.26 |
1'430.00 | 0.00% |
1'436.00 09:01 |
1'408.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
986 |
|
Kardex N 15:07:05 / 10.08.26 |
245.50 | -0.41% |
247.00 09:21 |
243.50 10:09 |
304.50 16.01.26 |
202.00 08.06.26 |
3'507 |
|
Klingelnberg N 14:33:39 / 10.08.26 |
11.600 | 2.65% |
11.700 13:46 |
11.300 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'214 |
|
Komax N 14:47:50 / 10.08.26 |
58.10 | -0.68% |
59.20 09:01 |
57.80 10:46 |
76.40 10.02.26 |
40.30 26.06.26 |
6'630 |
|
Kühne + Nagel N 15:08:51 / 10.08.26 |
200.20 | 0.33% |
200.50 14:20 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
68'819 |
|
LEM N 14:50:02 / 10.08.26 |
564.00 | -1.57% |
575.00 09:46 |
557.00 14:30 |
583.00 07.08.26 |
254.50 17.03.26 |
1'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 10.08.26 |
14'591.07 | 0.32% | |
|
Eurozone 50 15:24 / 10.08.26 |
671.75 | 0.36% | |
|
L&S Dax 15:24 / 10.08.26 |
26'331.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 15:09 / 10.08.26 |
13.801 | 3.58% | |
|
EUR/CHF 15:24 / 10.08.26 |
0.9350 | 0.18% | |
|
USD/CHF 15:24 / 10.08.26 |
0.8095 | 0.26% | |
|
Gold 1 Uz 15:24 / 10.08.26 |
4'330.32 | -0.31% | |
|
Rohöl Brent 15:24 / 10.08.26 |
85.07 | 3.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 10.08.26 |
14'591.37 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:09 / 10.08.26 |
199.30 | 1.97% | |
|
ABB N 15:08 / 10.08.26 |
82.88 | 1.37% | |
|
Roche PS 15:09 / 10.08.26 |
370.70 | 0.93% | |
|
Holcim N 15:09 / 10.08.26 |
71.38 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:07 / 10.08.26 |
622.50 | -1.03% | |
|
Nestlé N 15:08 / 10.08.26 |
80.49 | -0.89% | |
|
Partners N 15:08 / 10.08.26 |
727.60 | -0.66% | |
|
Zurich Insurance N 15:09 / 10.08.26 |
590.80 | -0.40% | |
|
Geberit N 15:09 / 10.08.26 |
559.40 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 10.08.26 |
20'553.57 | 0.21% |
Top 5zur Gesamtübersicht
|
GAM N 14:53 / 10.08.26 |
0.0864 | 4.35% | |
|
Klingelnberg N 14:33 / 10.08.26 |
11.600 | 2.65% | |
|
Santhera Pharm Hl N 15:04 / 10.08.26 |
16.260 | 2.65% | |
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
EvoNext Hldgs N 13:20 / 10.08.26 |
2.180 | 2.35% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 15:09 / 10.08.26 |
45.80 | -13.09% | |
|
Relief Therapeutics N 15:03 / 10.08.26 |
0.2275 | -5.60% | |
|
Centiel N 15:04 / 10.08.26 |
6.800 | -5.03% | |
|
Medartis N 14:54 / 10.08.26 |
83.90 | -4.88% | |
|
StarragTornos N 14:20 / 10.08.26 |
36.00 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:09 / 10.08.26 |
2'340.20 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:09 / 10.08.26 |
199.30 | 1.97% | |
|
ABB N 15:08 / 10.08.26 |
82.88 | 1.37% | |
|
Roche PS 15:09 / 10.08.26 |
370.70 | 0.93% | |
|
Holcim N 15:09 / 10.08.26 |
71.38 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:07 / 10.08.26 |
622.50 | -1.03% | |
|
Nestlé N 15:08 / 10.08.26 |
80.49 | -0.89% | |
|
SGS Rg 15:09 / 10.08.26 |
96.30 | -0.76% | |
|
Galderma Group N 15:05 / 10.08.26 |
180.05 | -0.72% | |
|
Julius Bär N 15:06 / 10.08.26 |
74.64 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:09 / 10.08.26 |
3'225.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:03 / 10.08.26 |
75.05 | 1.62% | |
|
The Swatch Group I 15:09 / 10.08.26 |
192.05 | 1.59% | |
|
Adecco N 15:09 / 10.08.26 |
24.00 | 1.44% | |
|
Belimo N 15:05 / 10.08.26 |
856.00 | 0.94% | |
|
Temenos N 15:07 / 10.08.26 |
71.35 | 0.71% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:06 / 10.08.26 |
9.905 | -1.93% | |
|
Sunrise N 15:05 / 10.08.26 |
41.82 | -1.04% | |
|
SIG Group N 15:08 / 10.08.26 |
15.430 | -0.84% | |
|
SGS Rg 15:08 / 10.08.26 |
96.32 | -0.74% | |
|
Galderma Group N 15:05 / 10.08.26 |
180.05 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |