Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:59 / 22.12.25 |
1'261.00 | 0.00% | 0.00 | 1'241.00 | 1'259.00 | ||
|
Bell N 17:31:59 / 22.12.25 |
223.00 | 0.00% | 0.00 | 219.00 | 224.00 | ||
|
Emmi N 17:31:59 / 22.12.25 |
736.00 | 0.00% | 0.00 | 0.0000 | 740.00 | ||
|
Groupe Minoteries N 17:31:59 / 22.12.25 |
232.00 | 0.00% | 0.00 | 222.00 | 234.00 | ||
|
Lindt N 17:31:59 / 22.12.25 |
117'000.00 | 0.00% | 0.00 | 116'000.00 | 117'400.00 | ||
|
Lindt PS 17:31:59 / 22.12.25 |
11'680.00 | 0.00% | 0.00 | 11'680.00 | 11'770.00 | ||
|
Nestlé N 17:38:22 / 22.12.25 |
78.03 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:59 / 22.12.25 |
12.900 | 0.00% | 0.00 | 12.400 | 13.000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:59 / 22.12.25 |
124.50 | 107.50% | 150.00% | -0.80% | -28.24% | -31.59% | 123.92% | 180.41% |
|
Montana Aero N 17:31:59 / 22.12.25 |
26.50 | 85.06% | 50.06% | 8.16% | 20.45% | -5.36% | 89.29% | 80.03% |
|
Orell Füssli N 17:31:59 / 22.12.25 |
115.00 | 49.35% | 52.93% | 0.88% | 0.00% | 4.55% | 49.35% | 41.98% |
|
Luzerner KB N 17:31:59 / 22.12.25 |
92.00 | 43.97% | 27.78% | 3.72% | 7.98% | 16.16% | 45.34% | 14.35% |
|
Mikron N 17:31:59 / 22.12.25 |
20.60 | 43.06% | 34.64% | 3.41% | 6.85% | 14.70% | 48.20% | 130.43% |
|
Meier Tobler N 17:31:59 / 22.12.25 |
39.45 | 39.65% | 6.77% | 1.94% | 4.92% | 8.08% | 42.42% | -0.13% |
|
BVZ N 16:15:34 / 22.12.25 |
1'200.00 | 34.08% | 30.43% | 0.00% | 10.09% | 15.38% | 38.73% | 64.38% |
|
Accelleron N 17:32:37 / 22.12.25 |
62.45 | 33.73% | 137.81% | -1.11% | -0.16% | -6.09% | 34.94% | 231.21% |
|
medmix N 17:31:59 / 22.12.25 |
10.960 | 24.55% | -42.32% | 3.20% | 25.98% | 21.78% | 30.48% | -32.47% |
|
ABB N 17:31:59 / 22.12.25 |
58.84 | 19.91% | 57.75% | -0.17% | 5.52% | 3.23% | 19.62% | 110.67% |
|
Schindler PS 17:32:37 / 22.12.25 |
297.20 | 18.69% | 41.32% | 0.68% | 4.57% | -1.52% | 19.36% | 73.09% |
|
Dätwyler I 17:31:59 / 22.12.25 |
157.00 | 17.87% | -19.57% | 0.64% | -0.25% | 12.63% | 18.05% | -17.28% |
|
Flughafen Zürich N 17:31:59 / 22.12.25 |
251.00 | 15.35% | 42.94% | 2.62% | 4.58% | 4.85% | 16.53% | 72.27% |
|
Schindler N 17:31:59 / 22.12.25 |
281.00 | 13.54% | 40.85% | 0.36% | 4.07% | -1.75% | 14.46% | 70.92% |
|
Bucher N 17:31:59 / 22.12.25 |
369.50 | 13.34% | 4.61% | 2.07% | 4.23% | -1.99% | 14.04% | -4.37% |
|
VAT N 17:32:37 / 22.12.25 |
383.30 | 11.81% | -9.06% | -2.34% | 15.00% | 22.62% | 11.36% | 53.69% |
|
Sulzer N 17:32:36 / 22.12.25 |
146.40 | 11.76% | 70.43% | -0.41% | 11.08% | 9.09% | 13.31% | 106.05% |
|
Interroll N 17:31:59 / 22.12.25 |
2'170.00 | 8.83% | -18.73% | -3.34% | -0.91% | -11.07% | 9.49% | -6.26% |
|
Sensirion N 17:31:59 / 22.12.25 |
60.10 | 8.48% | -27.94% | 2.39% | 13.83% | -0.33% | 9.07% | -38.17% |
|
Phoenix Mecano N 17:31:59 / 22.12.25 |
449.00 | 5.65% | 3.46% | 4.42% | 5.90% | 0.45% | 6.40% | 35.65% |
|
Kardex N 17:31:59 / 22.12.25 |
277.00 | 2.40% | 27.06% | 0.91% | 1.84% | -9.48% | 2.78% | 82.00% |
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 1.07% | -45.24% | 1.44% | -6.30% | 0.00% | 2.63% | -25.44% |
|
Stadler Rail N 17:31:59 / 22.12.25 |
20.04 | 0.70% | -33.82% | 2.66% | 2.56% | 2.35% | 1.73% | -39.31% |
|
SGS Rg 17:31:59 / 22.12.25 |
90.90 | 0.02% | 25.31% | 2.60% | 1.00% | 11.21% | 0.29% | 6.69% |
|
dormakaba Hldg N 17:31:59 / 22.12.25 |
63.70 | -1.09% | 40.31% | -3.48% | 1.92% | -11.65% | -1.70% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:37 / 22.12.25 |
62.45 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
110'073 | ||
|
Skan N 17:31:59 / 22.12.25 |
50.40 | 0.00% |
80.90 22.01.25 |
42.50 06.11.25 |
17'404 | ||
|
StarragTornos N 17:34:02 / 22.12.25 |
30.10 | 0.00% |
42.20 16.01.25 |
28.00 10.12.25 |
188 | ||
|
Vetropack N 17:31:59 / 22.12.25 |
21.60 | 0.00% |
35.85 10.06.25 |
19.120 07.11.25 |
16'026 | ||
|
ABB N 17:31:59 / 22.12.25 |
58.84 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'406'686 | ||
|
Adecco N 17:31:59 / 22.12.25 |
22.60 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
370'827 | ||
|
Bucher N 17:31:59 / 22.12.25 |
369.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
9'389 | ||
|
Burckhardt N 17:31:59 / 22.12.25 |
543.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
5'746 | ||
|
BVZ N 16:15:34 / 22.12.25 |
1'200.00 | 0.00% |
1'210.00 12.12.25 |
865.00 06.01.25 |
441 | ||
|
Bystronic N 17:31:59 / 22.12.25 |
264.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
550 | ||
|
Carlo Gavazzi N 17:34:09 / 22.12.25 |
165.50 | 0.00% |
228.00 17.06.25 |
153.00 19.11.25 |
111 | ||
|
Cicor N 17:31:59 / 22.12.25 |
124.50 | 0.00% |
229.00 03.11.25 |
57.20 09.01.25 |
10'968 | ||
|
Comet N 17:31:59 / 22.12.25 |
216.40 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
17'690 | ||
|
CPH N 17:31:59 / 22.12.25 |
66.60 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
547 | ||
|
DKSH N 17:31:59 / 22.12.25 |
56.90 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
86'246 | ||
|
dormakaba Hldg N 17:31:59 / 22.12.25 |
63.70 | 0.00% |
79.80 12.08.25 |
57.10 07.04.25 |
26'066 | ||
|
Dätwyler I 17:31:59 / 22.12.25 |
157.00 | 0.00% |
161.80 12.12.25 |
104.00 09.04.25 |
9'991 | ||
|
Flughafen Zürich N 17:31:59 / 22.12.25 |
251.00 | 0.00% |
251.00 22.12.25 |
185.10 07.04.25 |
20'982 | ||
|
INFICON HLDG N 17:31:59 / 22.12.25 |
97.70 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
19'419 | ||
|
Interroll N 17:31:59 / 22.12.25 |
2'170.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
689 | ||
|
Kardex N 17:31:59 / 22.12.25 |
277.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
5'336 | ||
|
Klingelnberg N 17:31:59 / 22.12.25 |
11.550 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
739 | ||
|
Komax N 17:31:59 / 22.12.25 |
64.40 | 0.00% |
138.00 24.01.25 |
57.10 21.11.25 |
8'770 | ||
|
Kühne + Nagel N 17:31:59 / 22.12.25 |
171.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
134'181 | ||
|
LEM N 17:31:59 / 22.12.25 |
290.50 | 0.00% |
950.00 14.02.25 |
260.00 11.12.25 |
2'720 |