Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:56:04 / 21.10.26 |
1'165.00 | 0.78% | 9.00 | 1'162.00 | 1'165.00 | 386 | |
|
Bell N 10:50:48 / 21.10.26 |
248.50 | -0.60% | -1.50 | 248.50 | 249.50 | 1'674 | |
|
Emmi N 10:53:37 / 21.10.26 |
913.00 | 0.22% | 2.00 | 911.00 | 915.00 | 323 | |
|
Groupe Minoteries N 08:15:02 / 21.10.26 |
220.00 | 0.00% | 0.00 | 224.00 | 228.00 | ||
|
Lindt N 11:07:11 / 21.10.26 |
87'800.00 | 0.92% | 800.00 | 87'400.00 | 87'900.00 | 28 | |
|
Lindt PS 11:06:54 / 21.10.26 |
8'480.00 | 0.12% | 10.00 | 8'475.00 | 8'480.00 | 634 | |
|
Nestlé N 11:09:19 / 21.10.26 |
83.11 | 0.00% | 0.00 | 83.11 | 83.12 | 375'262 | |
|
Orior N 10:47:11 / 21.10.26 |
13.060 | -0.76% | -0.10 | 13.000 | 13.100 | 1'020 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:04:37 / 21.10.26 |
645.00 | 110.51% | -16.19% | 0.16% | 5.74% | 38.71% | 38.56% | -66.47% |
|
MCH N 11:07:22 / 21.10.26 |
6.800 | 88.89% | 70.85% | 1.19% | 3.34% | 11.11% | 91.55% | 58.14% |
|
OC Oerlikon N 11:01:25 / 21.10.26 |
5.700 | 76.56% | 62.68% | 1.06% | -3.55% | 20.13% | 101.41% | 62.77% |
|
INFICON HLDG N 11:00:09 / 21.10.26 |
173.60 | 72.27% | 64.29% | -8.63% | -5.03% | 17.77% | 77.14% | 65.56% |
|
VAT N 11:08:39 / 21.10.26 |
605.00 | 55.64% | 75.20% | -4.72% | -8.61% | 4.27% | 85.98% | 89.82% |
|
Stadler Rail N 11:04:35 / 21.10.26 |
30.96 | 55.05% | 57.39% | 0.98% | 2.99% | 23.84% | 55.19% | 2.82% |
|
Comet N 11:08:40 / 21.10.26 |
357.60 | 52.71% | 38.27% | 4.62% | 0.00% | 14.98% | 83.20% | 92.60% |
|
Schweiter Techn N 11:04:12 / 21.10.26 |
359.00 | 41.70% | -13.20% | -1.51% | -1.24% | 2.72% | 30.31% | -29.98% |
|
Skan N 11:02:43 / 21.10.26 |
73.30 | 37.88% | -4.46% | 0.83% | 6.23% | 22.58% | 36.50% | 4.75% |
|
Sensirion N 11:05:32 / 21.10.26 |
86.50 | 35.55% | 50.72% | -3.46% | 2.73% | 23.04% | 44.89% | 19.29% |
|
Kühne + Nagel N 11:08:12 / 21.10.26 |
229.10 | 34.36% | 10.73% | 0.66% | -0.87% | 12.25% | 47.52% | -7.03% |
|
Luzerner KB N 11:05:40 / 21.10.26 |
124.60 | 33.98% | 94.37% | 1.47% | 5.06% | 10.85% | 57.12% | 72.50% |
|
DKSH N 11:06:27 / 21.10.26 |
76.00 | 28.92% | 9.96% | 6.74% | 11.27% | 12.26% | 34.28% | 29.48% |
|
SFS N 11:07:30 / 21.10.26 |
138.80 | 27.62% | 10.35% | -1.28% | 0.73% | 3.58% | 26.64% | 51.97% |
|
Komax N 11:04:12 / 21.10.26 |
79.90 | 23.24% | -31.30% | -4.65% | 5.13% | 54.25% | 19.79% | -55.87% |
|
SIG Group N 11:07:22 / 21.10.26 |
13.780 | 22.13% | -22.54% | -0.29% | 2.07% | -8.98% | 57.58% | -29.05% |
|
BVZ N 09:49:24 / 21.10.26 |
1'510.00 | 20.00% | 67.60% | -1.32% | -4.43% | -12.21% | 42.45% | 72.41% |
|
ABB N 11:09:10 / 21.10.26 |
71.02 | 19.82% | 44.61% | -9.96% | -13.83% | -6.92% | 23.17% | 140.22% |
|
StarragTornos N 09:01:01 / 21.10.26 |
35.30 | 17.85% | -5.41% | 0.86% | 5.37% | 0.86% | 15.74% | -26.47% |
|
Sulzer N 11:06:21 / 21.10.26 |
172.90 | 17.10% | 31.76% | 0.46% | 14.20% | 19.24% | 31.18% | 109.85% |
|
Orell Füssli N 09:01:01 / 21.10.26 |
136.00 | 14.64% | 77.92% | 0.00% | -0.73% | -2.86% | 18.26% | 95.16% |
|
SGS Rg 11:09:19 / 21.10.26 |
99.64 | 8.94% | 8.91% | 1.53% | 5.55% | 2.59% | 12.46% | 32.47% |
|
R&S Group Hldg N-A 11:08:21 / 21.10.26 |
17.130 | 8.41% | -8.04% | -0.12% | -5.67% | -15.53% | -36.08% | 75.90% |
|
Accelleron N 11:08:33 / 21.10.26 |
67.15 | 8.12% | 42.51% | -4.14% | -12.85% | -5.22% | 6.59% | 190.87% |
|
Cicor N 11:00:52 / 21.10.26 |
131.60 | 3.94% | 120.00% | -6.53% | -6.00% | 11.90% | -28.86% | 200.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:08:33 / 21.10.26 |
67.15 | 0.90% |
67.75 09:23 |
66.65 10:18 |
90.50 07.05.26 |
61.65 13.01.26 |
38'968 |
|
Skan N 11:02:43 / 21.10.26 |
73.30 | 0.69% |
73.70 10:43 |
72.20 09:01 |
73.90 16.10.26 |
35.75 24.03.26 |
2'256 |
|
StarragTornos N 09:01:01 / 21.10.26 |
35.30 | 0.86% |
35.30 09:01 |
35.30 09:01 |
37.50 07.08.26 |
29.10 22.01.26 |
47 |
|
Vetropack N 10:11:59 / 21.10.26 |
18.480 | -0.32% |
18.640 10:00 |
18.320 09:07 |
25.20 13.02.26 |
17.100 19.08.26 |
1'127 |
|
ABB N 11:09:10 / 21.10.26 |
71.02 | 0.08% |
72.22 09:01 |
70.96 11:07 |
89.14 22.06.26 |
58.76 20.01.26 |
608'574 |
|
Adecco N 11:07:55 / 21.10.26 |
23.28 | 10.23% |
23.40 11:05 |
21.96 09:12 |
25.18 18.09.26 |
14.540 26.06.26 |
321'649 |
|
Bucher N 10:51:19 / 21.10.26 |
325.00 | 0.00% |
326.50 09:01 |
324.00 09:05 |
391.50 13.02.26 |
299.50 18.08.26 |
373 |
|
Burckhardt N 11:01:08 / 21.10.26 |
477.50 | -0.21% |
481.00 09:01 |
477.50 10:39 |
595.00 18.02.26 |
434.50 08.07.26 |
317 |
|
BVZ N 09:49:24 / 21.10.26 |
1'510.00 | 0.67% |
1'540.00 09:28 |
1'510.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 11:07:48 / 21.10.26 |
153.00 | 2.82% |
153.00 11:07 |
148.80 09:25 |
283.00 07.01.26 |
125.40 23.07.26 |
1'931 |
|
Carlo Gavazzi N 09:58:45 / 21.10.26 |
164.00 | 0.61% |
165.00 09:28 |
164.00 09:01 |
169.50 22.09.26 |
135.50 12.06.26 |
52 |
|
Cicor N 11:00:52 / 21.10.26 |
131.60 | -0.30% |
133.80 09:26 |
131.40 11:00 |
170.50 25.02.26 |
110.20 03.07.26 |
974 |
|
Comet N 11:08:40 / 21.10.26 |
357.60 | 4.07% |
360.80 10:31 |
352.00 09:16 |
452.20 22.06.26 |
222.40 09.03.26 |
9'227 |
|
CPH N 09:23:30 / 21.10.26 |
55.00 | -1.08% |
55.40 09:23 |
55.00 09:23 |
69.20 05.01.26 |
54.20 07.04.26 |
330 |
|
DKSH N 11:06:27 / 21.10.26 |
76.00 | 2.70% |
76.20 10:35 |
74.50 09:10 |
76.20 21.10.26 |
54.80 23.03.26 |
37'260 |
|
dormakaba Hldg N 10:50:23 / 21.10.26 |
66.30 | 0.15% |
66.30 10:50 |
65.60 09:07 |
67.90 04.09.26 |
47.15 23.03.26 |
2'393 |
|
Dätwyler I 10:58:37 / 21.10.26 |
131.40 | -0.61% |
132.00 09:01 |
131.20 09:05 |
171.60 20.02.26 |
120.40 16.09.26 |
992 |
|
Flughafen Zürich N 11:08:34 / 21.10.26 |
198.20 | -0.15% |
198.40 09:43 |
196.50 09:11 |
266.60 19.02.26 |
186.40 08.10.26 |
3'888 |
|
INFICON HLDG N 11:00:09 / 21.10.26 |
173.60 | 2.00% |
176.20 09:30 |
171.80 09:08 |
204.50 02.10.26 |
93.00 24.03.26 |
2'775 |
|
Interroll N 10:34:34 / 21.10.26 |
1'424.00 | 0.00% |
1'432.00 10:07 |
1'418.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
91 |
|
Kardex N 11:05:09 / 21.10.26 |
248.50 | 0.81% |
249.50 10:14 |
245.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
1'190 |
|
Klingelnberg N 10:59:37 / 21.10.26 |
10.600 | 1.44% |
10.600 10:59 |
10.300 09:19 |
13.900 03.06.26 |
9.860 14.10.26 |
1'097 |
|
Komax N 11:04:12 / 21.10.26 |
79.90 | 1.14% |
80.10 10:31 |
79.00 10:34 |
86.80 14.10.26 |
40.30 26.06.26 |
1'768 |
|
Kühne + Nagel N 11:08:12 / 21.10.26 |
229.10 | -0.43% |
233.00 09:01 |
229.10 11:06 |
234.00 16.10.26 |
161.65 23.03.26 |
27'854 |
|
LEM N 11:04:37 / 21.10.26 |
645.00 | 3.86% |
660.00 09:24 |
624.00 09:01 |
715.00 06.10.26 |
254.50 17.03.26 |
449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 21.10.26 |
14'481.12 | 0.02% | |
|
Eurozone 50 11:24 / 21.10.26 |
628.11 | 0.51% | |
|
L&S Dax 11:24 / 21.10.26 |
25'421.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 11:09 / 21.10.26 |
15.683 | -1.19% | |
|
EUR/CHF 11:24 / 21.10.26 |
0.9255 | -0.16% | |
|
USD/CHF 11:24 / 21.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 11:24 / 21.10.26 |
4'121.19 | -0.09% | |
|
Rohöl Brent 11:24 / 21.10.26 |
109.98 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 21.10.26 |
14'481.12 | 0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 11:08 / 21.10.26 |
90.08 | 1.24% | |
|
Swiss Life N 11:08 / 21.10.26 |
934.40 | 0.54% | |
|
Zurich Insurance N 11:08 / 21.10.26 |
621.80 | 0.36% | |
|
Alcon N 11:09 / 21.10.26 |
55.92 | 0.29% | |
|
Swiss Re N 11:08 / 21.10.26 |
152.65 | 0.26% |
Flop 5zur Gesamtübersicht
|
Partners N 11:09 / 21.10.26 |
607.20 | -0.69% | |
|
Holcim N 11:08 / 21.10.26 |
64.56 | -0.55% | |
|
Richemont N 11:08 / 21.10.26 |
175.45 | -0.31% | |
|
Amrize N 11:08 / 21.10.26 |
31.90 | -0.25% | |
|
Sandoz Group N 11:09 / 21.10.26 |
76.94 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 21.10.26 |
20'423.20 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 11:07 / 21.10.26 |
23.28 | 10.23% | |
|
Comet N 11:08 / 21.10.26 |
357.60 | 4.07% | |
|
Feintool N 10:14 / 21.10.26 |
11.500 | 4.07% | |
|
LEM N 11:04 / 21.10.26 |
645.00 | 3.86% | |
|
Sensirion N 11:05 / 21.10.26 |
86.50 | 3.59% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 10:12 / 21.10.26 |
31.60 | -4.24% | |
|
Zug Estates N 11:02 / 21.10.26 |
2'170.00 | -3.56% | |
|
Villars N 11:04 / 21.10.26 |
580.00 | -2.52% | |
|
Rieter N 11:02 / 21.10.26 |
2.410 | -1.63% | |
|
Forbo N 10:43 / 21.10.26 |
939.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 21.10.26 |
2'317.58 | 0.05% |
Top 5zur Gesamtübersicht
|
Straumann N 11:08 / 21.10.26 |
95.20 | 1.64% | |
|
Logitech N 11:08 / 21.10.26 |
90.08 | 1.24% | |
|
Helvetia Baloise N 11:08 / 21.10.26 |
216.40 | 0.84% | |
|
VAT N 11:08 / 21.10.26 |
605.00 | 0.73% | |
|
SGS Rg 11:09 / 21.10.26 |
99.64 | 0.67% |
Flop 5zur Gesamtübersicht
|
Partners N 11:09 / 21.10.26 |
607.20 | -0.69% | |
|
Swisscom N 11:08 / 21.10.26 |
665.00 | -0.67% | |
|
Holcim N 11:08 / 21.10.26 |
64.56 | -0.55% | |
|
Kühne + Nagel N 11:08 / 21.10.26 |
229.10 | -0.43% | |
|
Richemont N 11:08 / 21.10.26 |
175.45 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 21.10.26 |
3'156.30 | 0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 11:07 / 21.10.26 |
23.28 | 10.23% | |
|
Belimo N 11:06 / 21.10.26 |
773.00 | 2.45% | |
|
Swissquote Grp Rg 11:08 / 21.10.26 |
35.84 | 1.99% | |
|
Straumann N 11:08 / 21.10.26 |
95.20 | 1.64% | |
|
Lindt N 11:07 / 21.10.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:08 / 21.10.26 |
665.00 | -0.67% | |
|
SIG Group N 11:07 / 21.10.26 |
13.780 | -0.51% | |
|
The Swatch Group I 11:07 / 21.10.26 |
184.35 | -0.46% | |
|
Kühne + Nagel N 11:08 / 21.10.26 |
229.10 | -0.43% | |
|
Sonova N 11:08 / 21.10.26 |
277.80 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |