DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | 0.00% | 0.00 | 1'101.00 | 0.0000 | ||
|
Bell N 17:31:08 / 11.05.26 |
181.00 | 0.00% | 0.00 | 0.0000 | 190.00 | ||
|
Emmi N 17:32:20 / 11.05.26 |
818.00 | 0.00% | 0.00 | 810.00 | 829.00 | ||
|
Groupe Minoteries N 17:31:08 / 11.05.26 |
246.00 | 0.00% | 0.00 | 236.00 | 250.00 | ||
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | 0.00% | 0.00 | 94'400.00 | 98'200.00 | ||
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | 0.00% | 0.00 | 9'080.00 | 9'010.00 | ||
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:08 / 11.05.26 |
13.560 | 0.00% | 0.00 | 13.500 | 14.040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:08 / 11.05.26 |
27.76 | 75.47% | 48.85% | 2.74% | 12.85% | 23.93% | 22.56% | 186.19% |
|
INFICON HLDG N 17:31:08 / 11.05.26 |
157.00 | 58.91% | 51.54% | 5.37% | 36.52% | 32.15% | 60.53% | 60.20% |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 55.95% | 75.55% | 3.79% | 9.82% | 16.95% | 87.36% | 88.77% |
|
Comet N 17:31:08 / 11.05.26 |
342.40 | 52.18% | 37.79% | 9.96% | 21.33% | 18.72% | 44.35% | 45.58% |
|
Orell Füssli N 17:31:08 / 11.05.26 |
170.00 | 42.26% | 120.78% | 3.34% | 6.58% | 30.27% | 67.49% | 115.19% |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 41.10% | 70.29% | 6.55% | 16.74% | 18.32% | 79.20% | 153.67% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 40.37% | 85.01% | 1.23% | 6.73% | 20.25% | 81.06% | 273.38% |
|
Sensirion N 17:36:31 / 11.05.26 |
76.40 | 24.03% | 37.91% | 9.61% | 16.46% | 31.95% | 5.82% | -20.17% |
|
MCH N 17:31:08 / 11.05.26 |
4.450 | 23.61% | 11.81% | -0.67% | 11.81% | -2.84% | 36.09% | -4.51% |
|
BVZ N 17:31:08 / 11.05.26 |
1'470.00 | 17.60% | 64.25% | -3.29% | -1.34% | 8.09% | 53.93% | 68.00% |
|
SFS N 17:31:08 / 11.05.26 |
123.20 | 13.44% | -1.91% | 3.53% | 1.48% | 0.16% | 7.32% | 2.16% |
|
Cicor N 17:31:08 / 11.05.26 |
143.80 | 13.23% | 139.67% | 1.55% | 16.91% | -7.23% | 23.97% | 229.06% |
|
Stadler Rail N 17:31:08 / 11.05.26 |
22.84 | 13.07% | 14.77% | -2.23% | 9.49% | 11.52% | 3.54% | -38.57% |
|
OC Oerlikon N 17:31:08 / 11.05.26 |
3.655 | 13.02% | 4.13% | 3.39% | 5.64% | -4.27% | -6.62% | -24.08% |
|
Schweiter Techn N 17:31:08 / 11.05.26 |
281.50 | 11.26% | -31.84% | 1.62% | 3.68% | 3.68% | -30.24% | -59.32% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 11.11% | -29.53% | 0.00% | 8.25% | 4.48% | -25.13% | -51.72% |
|
Luzerner KB N 17:31:08 / 11.05.26 |
101.80 | 9.82% | 59.31% | 0.39% | -5.04% | 2.62% | 48.18% | 35.01% |
|
LEM N 17:31:08 / 11.05.26 |
322.50 | 9.32% | -56.48% | 7.50% | 2.22% | 0.78% | -58.17% | -83.83% |
|
StarragTornos N 17:31:08 / 11.05.26 |
31.60 | 6.40% | -14.59% | -3.95% | -7.33% | -4.24% | -9.71% | -38.04% |
|
DKSH N 17:31:08 / 11.05.26 |
59.50 | 3.66% | -11.59% | -0.67% | 2.23% | -1.16% | -6.59% | -14.82% |
|
Dätwyler I 17:31:08 / 11.05.26 |
168.00 | 2.69% | 26.13% | 4.35% | 13.36% | 0.00% | 37.70% | -30.00% |
|
Rieter N 17:31:08 / 11.05.26 |
3.265 | 2.51% | -92.90% | 0.15% | -1.80% | -9.43% | -64.75% | -71.29% |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 1.20% | -16.60% | 0.76% | -3.21% | 4.65% | -6.40% | -33.22% |
|
Perrot Duval I 15:36:29 / 11.05.26 |
45.00 | 0.00% | -25.00% | 11.94% | -0.44% | 3.21% | 0.00% | -45.78% |
|
Kardex N 17:31:08 / 11.05.26 |
276.00 | -0.18% | 2.03% | 2.41% | 9.52% | 6.15% | 17.70% | 36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 | ||
|
Skan N 17:31:08 / 11.05.26 |
47.55 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
18'686 | ||
|
StarragTornos N 17:31:08 / 11.05.26 |
31.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'664 | ||
|
Vetropack N 17:31:08 / 11.05.26 |
20.45 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
30'518 | ||
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 0.00% |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 | ||
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 | ||
|
Bucher N 17:31:08 / 11.05.26 |
313.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
9'519 | ||
|
Burckhardt N 17:31:08 / 11.05.26 |
524.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'494 | ||
|
BVZ N 17:31:08 / 11.05.26 |
1'470.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
20 | ||
|
Bystronic N 17:31:08 / 11.05.26 |
194.60 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'317 | ||
|
Carlo Gavazzi N 17:31:08 / 11.05.26 |
152.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
298 | ||
|
Cicor N 17:31:08 / 11.05.26 |
143.80 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
6'728 | ||
|
Comet N 17:31:08 / 11.05.26 |
342.40 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
33'596 | ||
|
CPH N 17:31:08 / 11.05.26 |
59.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
92 | ||
|
DKSH N 17:31:08 / 11.05.26 |
59.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
59'267 | ||
|
dormakaba Hldg N 17:31:08 / 11.05.26 |
53.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
51'893 | ||
|
Dätwyler I 17:31:08 / 11.05.26 |
168.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
6'681 | ||
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 | ||
|
INFICON HLDG N 17:31:08 / 11.05.26 |
157.00 | 0.00% |
157.40 11.05.26 |
93.00 24.03.26 |
39'970 | ||
|
Interroll N 17:31:08 / 11.05.26 |
1'640.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
603 | ||
|
Kardex N 17:31:08 / 11.05.26 |
276.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
9'584 | ||
|
Klingelnberg N 17:31:08 / 11.05.26 |
10.200 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
6'314 | ||
|
Komax N 17:31:08 / 11.05.26 |
57.70 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
9'242 | ||
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 | ||
|
LEM N 17:31:08 / 11.05.26 |
322.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 06:57 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 06:57 / 12.05.26 |
0.7798 | 0.23% | |
|
Gold 1 Uz 06:57 / 12.05.26 |
4'716.63 | -0.39% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |