Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:21:27 / 20.10.26 |
1'153.00 | -0.17% | -2.00 | 1'152.00 | 1'155.00 | 1'674 | |
|
Bell N 11:20:35 / 20.10.26 |
246.50 | 0.82% | 2.00 | 246.00 | 247.00 | 735 | |
|
Emmi N 11:11:15 / 20.10.26 |
919.00 | 0.77% | 7.00 | 917.00 | 920.00 | 533 | |
|
Groupe Minoteries N 11:19:28 / 20.10.26 |
226.00 | -0.88% | -2.00 | 222.00 | 226.00 | 6 | |
|
Lindt N 11:16:41 / 20.10.26 |
86'900.00 | 0.12% | 100.00 | 86'400.00 | 87'000.00 | 40 | |
|
Lindt PS 11:21:27 / 20.10.26 |
8'355.00 | 0.00% | 0.00 | 8'350.00 | 8'360.00 | 914 | |
|
Nestlé N 11:21:43 / 20.10.26 |
82.73 | 0.22% | 0.18 | 82.72 | 82.73 | 462'065 | |
|
Orior N 10:26:34 / 20.10.26 |
13.080 | -0.76% | -0.10 | 13.000 | 13.120 | 495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:18:27 / 20.10.26 |
609.00 | 113.90% | -14.84% | -7.31% | -4.09% | 31.96% | 24.80% | -67.00% |
|
MCH N 08:26:38 / 20.10.26 |
6.820 | 90.56% | 72.36% | -0.58% | 2.69% | 12.83% | 93.24% | 60.28% |
|
OC Oerlikon N 11:17:41 / 20.10.26 |
5.770 | 80.58% | 66.38% | -0.86% | -2.53% | 18.00% | 103.74% | 64.97% |
|
INFICON HLDG N 11:19:28 / 20.10.26 |
172.00 | 79.15% | 70.85% | -10.88% | -5.70% | 11.54% | 72.00% | 75.60% |
|
VAT N 11:19:53 / 20.10.26 |
603.40 | 60.56% | 80.75% | -6.62% | -8.52% | -0.07% | 79.00% | 90.18% |
|
Stadler Rail N 11:19:46 / 20.10.26 |
30.40 | 53.37% | 55.68% | -1.04% | 0.80% | 25.21% | 52.00% | 0.06% |
|
Comet N 11:20:23 / 20.10.26 |
334.60 | 45.87% | 32.07% | -3.57% | -7.36% | 0.48% | 70.28% | 75.04% |
|
Schweiter Techn N 11:14:32 / 20.10.26 |
355.00 | 41.50% | -13.32% | -1.66% | -2.74% | 1.72% | 30.28% | -31.81% |
|
Sensirion N 11:18:27 / 20.10.26 |
83.10 | 38.31% | 53.79% | -6.94% | -0.36% | 15.74% | 36.45% | 20.00% |
|
Skan N 11:11:05 / 20.10.26 |
72.40 | 37.31% | -4.86% | 1.69% | 7.26% | 25.48% | 32.36% | 4.62% |
|
Kühne + Nagel N 11:21:26 / 20.10.26 |
229.80 | 34.31% | 10.68% | -0.35% | -0.61% | 11.99% | 46.98% | -8.62% |
|
Luzerner KB N 11:21:24 / 20.10.26 |
123.40 | 32.69% | 92.49% | -1.28% | 5.65% | 8.06% | 54.25% | 66.89% |
|
SFS N 11:13:14 / 20.10.26 |
137.80 | 28.91% | 11.46% | -1.99% | -0.58% | 2.84% | 26.89% | 52.34% |
|
ABB N 11:21:24 / 20.10.26 |
70.66 | 26.14% | 52.23% | -11.36% | -14.97% | -8.73% | 20.79% | 146.86% |
|
DKSH N 11:17:41 / 20.10.26 |
74.60 | 25.44% | 6.98% | 4.04% | 10.36% | 10.68% | 32.27% | 26.09% |
|
SIG Group N 11:20:06 / 20.10.26 |
13.920 | 23.54% | -21.64% | 1.38% | 3.34% | -9.20% | 62.33% | -28.12% |
|
Komax N 11:04:59 / 20.10.26 |
78.70 | 23.40% | -31.22% | -5.07% | 3.42% | 54.92% | 16.94% | -56.59% |
|
BVZ N 10:12:00 / 20.10.26 |
1'540.00 | 18.40% | 65.36% | 1.32% | -3.75% | -10.47% | 45.28% | 66.29% |
|
Sulzer N 11:20:01 / 20.10.26 |
172.70 | 18.11% | 32.90% | -0.06% | 14.52% | 13.39% | 32.24% | 109.00% |
|
StarragTornos N 05:55:00 / 20.10.26 |
34.50 | 17.85% | -5.41% | 0.00% | 3.24% | 1.45% | 16.67% | -25.21% |
|
Orell Füssli N 09:16:59 / 20.10.26 |
136.50 | 13.81% | 76.62% | -2.15% | -2.85% | -2.85% | 19.74% | 88.89% |
|
Accelleron N 11:20:01 / 20.10.26 |
66.05 | 11.05% | 46.36% | -6.38% | -15.81% | -8.77% | 6.45% | 188.64% |
|
SGS Rg 11:20:36 / 20.10.26 |
98.42 | 8.63% | 8.60% | 0.94% | 3.14% | 2.16% | 11.89% | 29.66% |
|
R&S Group Hldg N-A 11:19:55 / 20.10.26 |
16.810 | 6.95% | -9.28% | -2.32% | -5.40% | -18.32% | -39.09% | 71.78% |
|
Cicor N 11:18:48 / 20.10.26 |
132.80 | 5.04% | 122.33% | -5.01% | -1.48% | 9.39% | -29.17% | 202.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:20:01 / 20.10.26 |
66.05 | -3.37% |
67.25 09:00 |
65.85 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
42'909 |
|
Skan N 11:11:05 / 20.10.26 |
72.40 | -0.14% |
72.90 09:01 |
72.00 09:09 |
73.90 16.10.26 |
35.75 24.03.26 |
2'011 |
|
StarragTornos N 05:55:00 / 20.10.26 |
34.50 | -1.43% |
37.50 07.08.26 |
29.10 22.01.26 |
231 | ||
|
Vetropack N 09:32:06 / 20.10.26 |
18.640 | -0.85% |
18.640 09:32 |
18.640 09:32 |
25.20 13.02.26 |
17.100 19.08.26 |
600 |
|
ABB N 11:21:24 / 20.10.26 |
70.66 | -5.41% |
72.50 09:00 |
69.68 09:32 |
89.14 22.06.26 |
58.76 20.01.26 |
2'043'116 |
|
Adecco N 11:19:48 / 20.10.26 |
21.00 | 0.29% |
21.12 09:03 |
20.92 09:37 |
25.18 18.09.26 |
14.540 26.06.26 |
31'421 |
|
Bucher N 11:08:10 / 20.10.26 |
325.50 | -0.31% |
327.50 09:00 |
322.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
502 |
|
Burckhardt N 11:13:44 / 20.10.26 |
473.50 | -1.56% |
479.00 09:00 |
471.00 10:08 |
595.00 18.02.26 |
434.50 08.07.26 |
487 |
|
BVZ N 10:12:00 / 20.10.26 |
1'540.00 | 4.05% |
1'540.00 10:12 |
1'540.00 10:12 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
100 |
|
Bystronic N 11:18:29 / 20.10.26 |
146.20 | -0.41% |
147.60 09:26 |
143.20 09:10 |
283.00 07.01.26 |
125.40 23.07.26 |
324 |
|
Carlo Gavazzi N 05:55:00 / 20.10.26 |
160.00 | -0.62% |
169.50 22.09.26 |
135.50 12.06.26 |
142 | ||
|
Cicor N 11:18:48 / 20.10.26 |
132.80 | -0.45% |
133.60 10:38 |
131.20 10:28 |
170.50 25.02.26 |
110.20 03.07.26 |
1'513 |
|
Comet N 11:20:23 / 20.10.26 |
334.60 | 1.95% |
348.00 09:15 |
331.00 09:22 |
452.20 22.06.26 |
222.40 09.03.26 |
14'515 |
|
CPH N 09:58:37 / 20.10.26 |
54.80 | -0.36% |
55.20 09:30 |
54.80 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
288 |
|
DKSH N 11:17:41 / 20.10.26 |
74.60 | 3.61% |
74.60 11:12 |
72.90 09:00 |
74.60 20.10.26 |
54.80 23.03.26 |
51'850 |
|
dormakaba Hldg N 10:52:40 / 20.10.26 |
65.20 | -1.51% |
66.40 09:00 |
64.80 10:50 |
67.90 04.09.26 |
47.15 23.03.26 |
1'290 |
|
Dätwyler I 11:19:57 / 20.10.26 |
131.80 | -0.75% |
132.80 09:00 |
131.40 09:21 |
171.60 20.02.26 |
120.40 16.09.26 |
699 |
|
Flughafen Zürich N 11:21:06 / 20.10.26 |
194.20 | 0.21% |
196.20 09:19 |
193.50 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
4'254 |
|
INFICON HLDG N 11:19:28 / 20.10.26 |
172.00 | -2.82% |
174.40 09:00 |
170.00 09:56 |
204.50 02.10.26 |
93.00 24.03.26 |
3'444 |
|
Interroll N 10:59:52 / 20.10.26 |
1'412.00 | -0.84% |
1'432.00 09:00 |
1'406.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
103 |
|
Kardex N 11:21:33 / 20.10.26 |
243.50 | -3.37% |
247.50 09:00 |
242.50 11:16 |
304.50 16.01.26 |
202.00 08.06.26 |
1'443 |
|
Klingelnberg N 10:47:31 / 20.10.26 |
10.400 | 0.97% |
10.400 10:14 |
10.300 09:00 |
13.900 03.06.26 |
9.860 14.10.26 |
253 |
|
Komax N 11:04:59 / 20.10.26 |
78.70 | -0.51% |
79.90 09:15 |
77.20 09:28 |
86.80 14.10.26 |
40.30 26.06.26 |
5'081 |
|
Kühne + Nagel N 11:21:26 / 20.10.26 |
229.80 | -0.09% |
230.60 09:00 |
227.70 09:33 |
234.00 16.10.26 |
161.65 23.03.26 |
13'973 |
|
LEM N 11:18:27 / 20.10.26 |
609.00 | -3.49% |
626.00 09:03 |
605.00 11:15 |
715.00 06.10.26 |
254.50 17.03.26 |
492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 20.10.26 |
14'345.00 | -0.17% | |
|
Eurozone 50 11:36 / 20.10.26 |
622.04 | -0.81% | |
|
L&S Dax 11:36 / 20.10.26 |
25'115.00 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:21 / 20.10.26 |
16.410 | 1.74% | |
|
EUR/CHF 11:36 / 20.10.26 |
0.9252 | -0.19% | |
|
USD/CHF 11:36 / 20.10.26 |
0.8246 | -0.22% | |
|
Gold 1 Uz 11:36 / 20.10.26 |
4'120.68 | -0.49% | |
|
Rohöl Brent 11:36 / 20.10.26 |
111.29 | 1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 20.10.26 |
14'345.00 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:21 / 20.10.26 |
386.00 | 1.55% | |
|
Novartis N 11:21 / 20.10.26 |
124.88 | 0.55% | |
|
Galderma Group N 11:21 / 20.10.26 |
174.50 | 0.46% | |
|
Swiss Re N 11:20 / 20.10.26 |
151.15 | 0.37% |
Flop 5zur Gesamtübersicht
|
ABB N 11:21 / 20.10.26 |
70.66 | -5.41% | |
|
Sika N 11:21 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 11:21 / 20.10.26 |
38.52 | -1.43% | |
|
Partners N 11:21 / 20.10.26 |
605.20 | -1.11% | |
|
Geberit N 11:21 / 20.10.26 |
550.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 20.10.26 |
20'228.56 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:20 / 20.10.26 |
17.960 | 6.59% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
DKSH N 11:17 / 20.10.26 |
74.60 | 3.61% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ABB N 11:21 / 20.10.26 |
70.66 | -5.41% | |
|
ams-OSRAM I 11:18 / 20.10.26 |
17.820 | -5.21% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 20.10.26 |
2'296.23 | -0.44% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:21 / 20.10.26 |
386.00 | 1.55% | |
|
Novartis N 11:21 / 20.10.26 |
124.88 | 0.55% | |
|
Galderma Group N 11:21 / 20.10.26 |
174.50 | 0.46% | |
|
Swiss Re N 11:20 / 20.10.26 |
151.15 | 0.37% |
Flop 5zur Gesamtübersicht
|
ABB N 11:21 / 20.10.26 |
70.64 | -5.44% | |
|
VAT N 11:19 / 20.10.26 |
603.40 | -2.61% | |
|
Julius Bär N 11:20 / 20.10.26 |
68.66 | -1.91% | |
|
Sika N 11:21 / 20.10.26 |
180.50 | -1.53% | |
|
UBS N 11:21 / 20.10.26 |
38.52 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 20.10.26 |
3'120.33 | -0.70% |
Top 5zur Gesamtübersicht
|
Roche I 11:17 / 20.10.26 |
392.20 | 1.71% | |
|
The Swatch Group I 11:20 / 20.10.26 |
184.05 | 0.46% | |
|
Adecco N 11:19 / 20.10.26 |
21.00 | 0.29% | |
|
Flughafen Zürich N 11:21 / 20.10.26 |
194.20 | 0.21% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:20 / 20.10.26 |
66.05 | -3.37% | |
|
VAT N 11:19 / 20.10.26 |
603.40 | -2.61% | |
|
Avolta N 11:21 / 20.10.26 |
44.24 | -2.43% | |
|
Belimo N 11:21 / 20.10.26 |
739.50 | -2.05% | |
|
Julius Bär N 11:20 / 20.10.26 |
68.66 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |