Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:43 / 22.05.26 |
178.20 | 0.00% | 0.00 | 181.00 | 0.0000 | ||
|
Emmi N 17:30:43 / 22.05.26 |
827.00 | 0.00% | 0.00 | 0.0000 | 835.00 | ||
|
Groupe Minoteries N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 238.00 | 244.00 | ||
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.00% | 0.00 | 95'600.00 | 96'300.00 | ||
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:47 / 22.05.26 |
13.700 | 0.00% | 0.00 | 0.0000 | 13.700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 64.17% | 56.56% | 6.43% | 15.36% | 37.23% | 65.01% | 69.84% |
|
R&S Group Hldg N-A 17:30:43 / 22.05.26 |
25.76 | 62.83% | 38.12% | 3.21% | -3.45% | 8.46% | 5.57% | 164.21% |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 59.94% | 80.05% | 5.18% | 8.70% | 14.89% | 96.12% | 72.40% |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 56.53% | 41.73% | 5.07% | 14.95% | 20.45% | 56.81% | 48.98% |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 41.51% | 70.78% | 3.38% | 7.96% | 18.63% | 77.09% | 152.56% |
|
Orell Füssli N 17:34:09 / 22.05.26 |
162.50 | 35.98% | 111.04% | -1.81% | -1.52% | 24.05% | 68.92% | 111.04% |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 32.31% | 47.11% | 4.49% | 20.56% | 47.64% | 14.79% | -11.03% |
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 28.92% | 69.91% | -5.70% | -7.46% | 8.25% | 63.47% | 258.73% |
|
MCH N 17:30:43 / 22.05.26 |
4.360 | 21.11% | 9.55% | -1.13% | 2.35% | 1.63% | 17.52% | -6.64% |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 20.80% | 68.72% | 2.03% | 7.86% | 17.05% | 55.67% | 72.57% |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 15.65% | 0.00% | 1.95% | 2.95% | 4.84% | 7.53% | 4.84% |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 14.17% | 141.67% | 9.02% | 5.22% | -10.77% | 16.00% | 235.65% |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | 11.19% | -55.74% | 5.30% | 4.13% | 2.82% | -56.84% | -83.27% |
|
OC Oerlikon N 17:30:43 / 22.05.26 |
3.595 | 11.16% | 2.42% | 1.13% | 10.79% | -12.06% | -3.00% | -22.79% |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 10.47% | -32.32% | 2.01% | 2.01% | 9.82% | -29.95% | -56.87% |
|
Luzerner KB N 17:30:43 / 22.05.26 |
102.20 | 10.25% | 59.94% | -0.20% | 0.20% | -4.31% | 47.90% | 46.84% |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 9.76% | -11.89% | 2.52% | -2.10% | -2.98% | -9.44% | -37.31% |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 8.89% | -7.13% | 1.13% | 6.47% | 1.30% | -3.85% | -6.30% |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 5.45% | 7.04% | -5.00% | -1.48% | 7.04% | 0.38% | -40.07% |
|
Perrot Duval I 17:30:43 / 22.05.26 |
46.80 | 4.00% | -22.00% | 2.18% | 1.30% | -6.02% | -28.00% | -44.29% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 3.27% | -14.89% | 1.70% | -5.10% | -2.83% | -7.09% | -30.76% |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | 3.26% | -34.51% | -2.17% | 6.45% | -3.78% | -31.44% | -53.68% |
|
Rieter N 17:30:43 / 22.05.26 |
3.275 | 2.83% | -92.87% | 3.15% | -2.82% | 3.80% | -63.86% | -70.21% |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | -1.90% | 10.38% | -1.90% | -2.56% | -13.62% | -5.24% | 99.72% |
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | -2.57% | 19.67% | -1.73% | 1.40% | -1.48% | 36.71% | -29.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
110'500 | ||
|
Skan N 17:30:43 / 22.05.26 |
46.95 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
12'672 | ||
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'517 | ||
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
13'547 | ||
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 0.00% |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 | ||
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
800'289 | ||
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
7'018 | ||
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'814 | ||
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
77 | ||
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | 0.00% |
283.00 07.01.26 |
178.20 18.05.26 |
1'528 | ||
|
Carlo Gavazzi N 17:30:43 / 22.05.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
94 | ||
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
11'249 | ||
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 0.00% |
359.20 22.05.26 |
222.40 09.03.26 |
46'606 | ||
|
CPH N 17:30:43 / 22.05.26 |
57.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
919 | ||
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
41'585 | ||
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
37'917 | ||
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
4'507 | ||
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
33'238 | ||
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 0.00% |
164.00 22.05.26 |
93.00 24.03.26 |
61'899 | ||
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'116 | ||
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'039 | ||
|
Klingelnberg N 17:30:43 / 22.05.26 |
10.500 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
5'449 | ||
|
Komax N 17:30:43 / 22.05.26 |
55.30 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
8'150 | ||
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 | ||
|
LEM N 17:30:43 / 22.05.26 |
328.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 08:47 / 26.05.26 |
25'358.50 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 08:47 / 26.05.26 |
0.9124 | 0.10% | |
|
USD/CHF 08:47 / 26.05.26 |
0.7843 | 0.18% | |
|
Gold 1 Uz 08:46 / 26.05.26 |
4'531.31 | -0.87% | |
|
Rohöl Brent 08:46 / 26.05.26 |
95.29 | 1.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |