Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:01:12 / 16.07.26 |
1'124.00 | -0.09% | -1.00 | 1'125.00 | 1'132.00 | 52 | |
|
Bell N 09:01:12 / 16.07.26 |
179.00 | 0.00% | 0.00 | 178.80 | 179.60 | 69 | |
|
Emmi N 09:01:12 / 16.07.26 |
895.00 | -0.56% | -5.00 | 893.00 | 900.00 | 33 | |
|
Groupe Minoteries N 05:55:00 / 16.07.26 |
234.00 | -3.31% | -8.00 | 234.00 | 242.00 | ||
|
Lindt N 09:01:12 / 16.07.26 |
97'000.00 | 0.52% | 500.00 | 95'800.00 | 96'900.00 | 1 | |
|
Lindt PS 09:01:28 / 16.07.26 |
9'440.00 | 0.00% | 0.00 | 9'410.00 | 9'470.00 | 34 | |
|
Nestlé N 09:01:24 / 16.07.26 |
83.27 | -0.70% | -0.59 | 83.22 | 83.27 | 37'533 | |
|
Orior N 09:01:12 / 16.07.26 |
16.140 | 0.62% | 0.10 | 16.000 | 16.120 | 60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:01:32 / 16.07.26 |
695.40 | 79.99% | 102.63% | 2.60% | 1.10% | 18.10% | 102.56% | 84.34% |
|
INFICON HLDG N 09:01:12 / 16.07.26 |
168.60 | 69.23% | 61.39% | 1.57% | -2.99% | 29.89% | 50.54% | 59.54% |
|
Comet N 09:01:15 / 16.07.26 |
378.00 | 68.71% | 52.76% | -3.03% | -10.21% | 22.25% | 29.72% | 69.77% |
|
MCH N 08:37:47 / 16.07.26 |
6.000 | 67.78% | 51.76% | -2.58% | 23.52% | 42.45% | 69.19% | 41.45% |
|
OC Oerlikon N 09:01:12 / 16.07.26 |
4.905 | 50.59% | 38.75% | 12.76% | 24.97% | 49.32% | 29.21% | 5.82% |
|
R&S Group Hldg N-A 09:01:12 / 16.07.26 |
22.70 | 43.36% | 21.61% | -8.32% | -16.24% | -17.57% | -27.24% | 129.09% |
|
ABB N 09:01:25 / 16.07.26 |
83.32 | 40.46% | 69.51% | -1.61% | -4.08% | 6.68% | 59.92% | 143.93% |
|
BVZ N 08:52:50 / 16.07.26 |
1'710.00 | 38.40% | 93.30% | -5.46% | 7.45% | 23.57% | 75.63% | 104.73% |
|
LEM N 09:01:12 / 16.07.26 |
390.00 | 30.34% | -48.11% | -2.62% | -16.93% | 19.27% | -56.23% | -82.16% |
|
Accelleron N 09:01:24 / 16.07.26 |
79.10 | 28.43% | 69.27% | 2.59% | -5.83% | -8.24% | 16.93% | 266.65% |
|
SFS N 09:01:12 / 16.07.26 |
137.40 | 27.44% | 10.19% | 3.78% | 3.15% | 9.92% | 22.24% | 21.83% |
|
Orell Füssli N 09:01:12 / 16.07.26 |
149.50 | 25.52% | 94.81% | 0.00% | -1.64% | -8.56% | 54.44% | 104.92% |
|
Kühne + Nagel N 09:01:12 / 16.07.26 |
210.90 | 22.98% | 1.35% | 3.18% | 15.44% | 8.52% | 22.15% | -22.94% |
|
Schweiter Techn N 09:01:12 / 16.07.26 |
308.50 | 21.94% | -25.30% | 2.32% | 0.82% | 13.84% | -25.57% | -53.33% |
|
Sensirion N 09:01:12 / 16.07.26 |
74.40 | 21.10% | 34.66% | -4.37% | -12.47% | 6.90% | -12.26% | -1.71% |
|
SIG Group N 09:01:31 / 16.07.26 |
13.400 | 18.69% | -24.72% | 0.45% | 8.41% | 20.18% | -10.37% | -46.50% |
|
Luzerner KB N 09:01:15 / 16.07.26 |
108.60 | 17.58% | 70.58% | -1.63% | 4.62% | 7.52% | 47.35% | 44.56% |
|
DKSH N 09:01:12 / 16.07.26 |
67.00 | 16.72% | -0.45% | 3.55% | 7.54% | 14.14% | 12.61% | 2.37% |
|
Stadler Rail N 09:01:12 / 16.07.26 |
23.46 | 16.53% | 18.29% | 0.77% | 1.65% | 5.77% | 15.23% | -29.22% |
|
Perrot Duval I 08:18:36 / 16.07.26 |
46.80 | 14.44% | -14.17% | 1.98% | 12.94% | 13.44% | 3.00% | 0.00% |
|
StarragTornos N 08:05:53 / 16.07.26 |
32.50 | 11.11% | -10.81% | 0.00% | 3.13% | -2.94% | 3.77% | -40.00% |
|
Skan N 09:01:12 / 16.07.26 |
56.40 | 8.14% | -25.07% | 1.44% | 15.22% | 18.24% | -23.99% | -31.12% |
|
SGS Rg 09:01:18 / 16.07.26 |
94.20 | 4.20% | 4.18% | 0.11% | 3.06% | 10.23% | 13.17% | 14.68% |
|
Rieter N 09:01:12 / 16.07.26 |
3.190 | 0.16% | -93.06% | 3.40% | -2.74% | -8.33% | -61.33% | -69.75% |
|
Sulzer N 09:01:12 / 16.07.26 |
141.80 | -3.93% | 8.09% | 1.65% | 0.07% | -3.14% | -4.83% | 78.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:01:24 / 16.07.26 |
79.10 | 0.06% |
79.60 09:01 |
79.10 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
13'428 |
|
Skan N 09:01:12 / 16.07.26 |
56.40 | -1.23% |
56.40 09:01 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
6 |
|
StarragTornos N 08:05:53 / 16.07.26 |
32.50 | -1.52% |
35.80 17.04.26 |
29.10 22.01.26 |
661 | ||
|
Vetropack N 09:01:12 / 16.07.26 |
18.780 | -0.84% |
18.780 09:01 |
18.780 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
43 |
|
ABB N 09:01:25 / 16.07.26 |
83.32 | 0.17% |
83.90 09:01 |
83.32 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
125'548 |
|
Adecco N 09:01:13 / 16.07.26 |
17.720 | -0.28% |
17.760 09:01 |
17.720 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
8'115 |
|
Bucher N 09:01:12 / 16.07.26 |
317.50 | -0.31% |
317.50 09:01 |
317.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
65 |
|
Burckhardt N 09:01:13 / 16.07.26 |
469.50 | 0.43% |
469.50 09:01 |
469.50 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
103 |
|
BVZ N 08:52:50 / 16.07.26 |
1'710.00 | -1.16% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
26 | ||
|
Bystronic N 09:01:12 / 16.07.26 |
135.60 | -0.59% |
135.60 09:01 |
135.60 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
4 |
|
Carlo Gavazzi N 05:55:00 / 16.07.26 |
153.00 | -0.65% |
168.50 05.01.26 |
135.50 12.06.26 |
123 | ||
|
Cicor N 09:01:12 / 16.07.26 |
114.40 | 0.53% |
114.40 09:01 |
114.40 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
336 |
|
Comet N 09:01:15 / 16.07.26 |
378.00 | -0.42% |
378.80 09:01 |
378.00 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
339 |
|
CPH N 08:37:47 / 16.07.26 |
56.80 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
156 | ||
|
DKSH N 09:01:12 / 16.07.26 |
67.00 | 0.00% |
67.00 09:01 |
67.00 09:01 |
67.90 14.07.26 |
54.80 23.03.26 |
918 |
|
dormakaba Hldg N 09:01:31 / 16.07.26 |
54.80 | 0.00% |
54.80 09:01 |
54.80 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
177 |
|
Dätwyler I 09:01:12 / 16.07.26 |
150.60 | 0.13% |
150.60 09:01 |
150.60 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
51 |
|
Flughafen Zürich N 09:01:12 / 16.07.26 |
236.60 | -0.25% |
236.60 09:01 |
236.20 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
407 |
|
INFICON HLDG N 09:01:12 / 16.07.26 |
168.60 | 0.84% |
168.60 09:01 |
168.60 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
358 |
|
Interroll N 09:01:12 / 16.07.26 |
1'322.00 | 0.00% |
1'322.00 09:01 |
1'322.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
5 |
|
Kardex N 09:01:12 / 16.07.26 |
241.00 | 0.21% |
241.00 09:01 |
241.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
350 |
|
Klingelnberg N 08:37:47 / 16.07.26 |
10.400 | -0.95% |
13.900 03.06.26 |
10.000 11.05.26 |
416 | ||
|
Komax N 09:01:12 / 16.07.26 |
46.00 | -1.50% |
46.00 09:01 |
46.00 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
2 |
|
Kühne + Nagel N 09:01:12 / 16.07.26 |
210.90 | 0.14% |
210.90 09:01 |
210.90 09:01 |
212.50 14.07.26 |
161.65 23.03.26 |
1'559 |
|
LEM N 09:01:12 / 16.07.26 |
390.00 | 1.43% |
390.00 09:01 |
390.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 09:16 / 16.07.26 |
646.62 | 0.13% | |
|
L&S Dax 09:16 / 16.07.26 |
24'913.50 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 09:16 / 16.07.26 |
0.9243 | 0.13% | |
|
USD/CHF 09:16 / 16.07.26 |
0.8060 | 0.08% | |
|
Gold 1 Uz 09:16 / 16.07.26 |
4'024.46 | -0.85% | |
|
Rohöl Brent 09:16 / 16.07.26 |
84.42 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 09:01 / 16.07.26 |
41.22 | 1.23% | |
|
Holcim N 09:01 / 16.07.26 |
76.26 | 0.34% | |
|
ABB N 09:01 / 16.07.26 |
83.32 | 0.17% | |
|
Kühne + Nagel N 09:01 / 16.07.26 |
210.90 | 0.14% | |
|
UBS N 09:01 / 16.07.26 |
44.32 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:01 / 16.07.26 |
80.18 | -0.87% | |
|
Nestlé N 09:01 / 16.07.26 |
83.27 | -0.70% | |
|
Zurich Insurance N 09:01 / 16.07.26 |
602.60 | -0.69% | |
|
Swiss Re N 09:01 / 16.07.26 |
133.40 | -0.67% | |
|
Swiss Life N 09:01 / 16.07.26 |
938.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Bellevue N 09:01 / 16.07.26 |
7.440 | 1.64% | |
|
Aevis Victoria N 09:01 / 16.07.26 |
12.600 | 1.61% | |
|
Implenia N 09:01 / 16.07.26 |
69.00 | 1.47% |
Flop 5zur Gesamtübersicht
|
SMGH N 09:01 / 16.07.26 |
26.75 | -1.65% | |
|
SoftwareOne N 09:01 / 16.07.26 |
8.175 | -1.51% | |
|
Komax N 09:01 / 16.07.26 |
46.00 | -1.50% | |
|
CF Tradition I 09:01 / 16.07.26 |
316.00 | -1.40% | |
|
Skan N 09:01 / 16.07.26 |
56.40 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 09:01 / 16.07.26 |
41.22 | 1.23% | |
|
Schindler PS 09:01 / 16.07.26 |
265.00 | 0.53% | |
|
Galderma Group N 09:01 / 16.07.26 |
167.35 | 0.45% | |
|
Holcim N 09:01 / 16.07.26 |
76.26 | 0.34% | |
|
Julius Bär N 09:01 / 16.07.26 |
75.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:01 / 16.07.26 |
80.18 | -0.87% | |
|
Nestlé N 09:01 / 16.07.26 |
83.27 | -0.70% | |
|
Zurich Insurance N 09:01 / 16.07.26 |
602.60 | -0.69% | |
|
Swiss Re N 09:01 / 16.07.26 |
133.40 | -0.67% | |
|
SGS Rg 09:01 / 16.07.26 |
94.20 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
Avolta N 09:01 / 16.07.26 |
49.64 | 0.89% | |
|
Schindler PS 09:01 / 16.07.26 |
265.00 | 0.53% | |
|
Lindt N 09:01 / 16.07.26 |
97'000.00 | 0.52% | |
|
Galderma Group N 09:01 / 16.07.26 |
167.35 | 0.45% | |
|
Julius Bär N 09:01 / 16.07.26 |
75.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:01 / 16.07.26 |
208.00 | -0.91% | |
|
SGS Rg 09:01 / 16.07.26 |
94.20 | -0.51% | |
|
Temenos N 09:01 / 16.07.26 |
69.15 | -0.50% | |
|
SIG Group N 09:01 / 16.07.26 |
13.400 | -0.45% | |
|
Sandoz Group N 09:01 / 16.07.26 |
64.58 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |