CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:38:46 / 07.08.26 |
1'107.00 | -0.18% | -2.00 | 1'107.00 | 1'109.00 | 1'052 | |
|
Bell N 11:29:04 / 07.08.26 |
182.00 | 0.22% | 0.40 | 181.80 | 182.60 | 584 | |
|
Emmi N 11:35:05 / 07.08.26 |
871.00 | 0.23% | 2.00 | 871.00 | 874.00 | 541 | |
|
Groupe Minoteries N 10:41:00 / 07.08.26 |
228.00 | -3.39% | -8.00 | 234.00 | 234.00 | 93 | |
|
Lindt N 11:39:08 / 07.08.26 |
95'900.00 | 0.95% | 900.00 | 95'700.00 | 96'000.00 | 35 | |
|
Lindt PS 11:40:05 / 07.08.26 |
9'490.00 | 0.80% | 75.00 | 9'480.00 | 9'500.00 | 190 | |
|
Nestlé N 11:48:53 / 07.08.26 |
81.10 | -0.02% | -0.02 | 81.09 | 81.10 | 295'680 | |
|
Orior N 11:08:41 / 07.08.26 |
14.400 | -1.10% | -0.16 | 14.340 | 14.500 | 1'235 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:34:48 / 07.08.26 |
574.00 | 93.90% | -22.81% | 13.44% | 43.32% | 79.10% | -3.69% | -72.37% |
|
INFICON HLDG N 11:44:33 / 07.08.26 |
175.20 | 78.74% | 70.46% | 7.75% | 2.22% | 13.62% | 79.51% | 60.55% |
|
Perrot Duval I 08:34:23 / 07.08.26 |
75.00 | 77.78% | 33.33% | -4.76% | 75.44% | 76.99% | 42.86% | -3.61% |
|
MCH N 10:52:13 / 07.08.26 |
6.140 | 70.56% | 54.27% | 0.33% | 0.00% | 38.91% | 74.93% | 47.24% |
|
VAT N 11:49:03 / 07.08.26 |
635.80 | 64.39% | 85.06% | 5.61% | -6.58% | 6.21% | 122.93% | 75.49% |
|
Comet N 11:48:32 / 07.08.26 |
367.20 | 62.40% | 47.04% | 12.50% | -7.69% | 7.81% | 89.77% | 54.18% |
|
OC Oerlikon N 11:46:13 / 07.08.26 |
4.855 | 53.83% | 41.74% | 2.32% | 10.97% | 36.95% | 52.87% | 18.17% |
|
Schweiter Techn N 11:24:42 / 07.08.26 |
350.00 | 39.33% | -14.65% | 0.29% | 15.32% | 25.90% | -1.13% | -46.91% |
|
ABB N 11:48:57 / 07.08.26 |
81.92 | 39.01% | 67.76% | 3.02% | -1.99% | -0.15% | 52.32% | 138.47% |
|
SIG Group N 11:44:19 / 07.08.26 |
15.430 | 36.16% | -13.65% | 5.04% | 15.49% | 29.88% | 13.79% | -33.33% |
|
BVZ N 09:00:26 / 07.08.26 |
1'690.00 | 35.20% | 88.83% | -1.17% | -10.11% | 10.46% | 65.69% | 101.19% |
|
Sensirion N 11:47:42 / 07.08.26 |
78.10 | 27.11% | 41.34% | 6.99% | 3.31% | -1.14% | -0.38% | 3.85% |
|
SFS N 11:04:43 / 07.08.26 |
134.40 | 24.86% | 7.96% | 1.82% | -2.04% | 9.45% | 27.03% | 32.16% |
|
R&S Group Hldg N-A 11:42:38 / 07.08.26 |
19.750 | 24.78% | 5.84% | -5.59% | -15.24% | -22.91% | -49.87% | 100.41% |
|
Stadler Rail N 11:35:06 / 07.08.26 |
25.20 | 23.76% | 25.63% | 2.94% | 9.19% | 10.43% | 12.40% | -28.28% |
|
Accelleron N 11:48:25 / 07.08.26 |
73.75 | 20.88% | 59.31% | 1.24% | -4.10% | -12.98% | -1.99% | 225.17% |
|
Luzerner KB N 11:45:58 / 07.08.26 |
110.00 | 20.17% | 74.33% | -1.26% | 1.85% | 8.91% | 49.05% | 47.55% |
|
DKSH N 11:42:59 / 07.08.26 |
68.90 | 19.86% | 2.23% | 2.84% | 4.71% | 12.77% | 19.41% | 1.18% |
|
Orell Füssli N 10:30:54 / 07.08.26 |
140.00 | 17.99% | 83.12% | -0.36% | -5.41% | -16.91% | 32.08% | 89.52% |
|
Kühne + Nagel N 11:43:45 / 07.08.26 |
198.10 | 16.85% | -3.71% | -3.69% | -3.60% | 13.17% | 16.09% | -26.33% |
|
StarragTornos N 09:15:52 / 07.08.26 |
35.40 | 16.50% | -6.49% | 2.31% | 9.60% | 8.92% | 5.04% | -42.33% |
|
Skan N 10:30:37 / 07.08.26 |
59.40 | 11.17% | -22.97% | 1.54% | 4.58% | 28.02% | -10.68% | -24.94% |
|
SGS Rg 11:41:46 / 07.08.26 |
96.82 | 6.54% | 6.51% | 1.09% | 2.26% | 12.95% | 18.33% | 16.12% |
|
Sulzer N 11:44:17 / 07.08.26 |
150.90 | 3.32% | 16.26% | 3.07% | 7.79% | 2.58% | -4.97% | 77.82% |
|
Rieter N 11:45:51 / 07.08.26 |
3.135 | -0.31% | -93.09% | 3.13% | 2.62% | -1.26% | -54.29% | -71.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:48:25 / 07.08.26 |
73.75 | -0.87% |
74.75 09:03 |
73.15 11:16 |
90.50 07.05.26 |
61.65 13.01.26 |
28'249 |
|
Skan N 10:30:37 / 07.08.26 |
59.40 | 1.19% |
59.80 09:35 |
59.20 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
2'049 |
|
StarragTornos N 09:15:52 / 07.08.26 |
35.40 | 2.31% |
35.40 09:15 |
35.40 09:15 |
35.80 17.04.26 |
29.10 22.01.26 |
100 |
|
Vetropack N 11:47:54 / 07.08.26 |
18.600 | 0.54% |
19.560 09:24 |
18.200 10:08 |
25.20 13.02.26 |
17.520 24.06.26 |
3'902 |
|
ABB N 11:48:57 / 07.08.26 |
81.92 | -0.49% |
82.38 09:00 |
81.60 10:10 |
89.14 22.06.26 |
58.76 20.01.26 |
280'745 |
|
Adecco N 11:48:23 / 07.08.26 |
23.28 | 2.74% |
23.28 11:42 |
22.36 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
177'870 |
|
Bucher N 11:02:13 / 07.08.26 |
316.00 | 0.00% |
316.50 09:54 |
314.50 09:04 |
391.50 13.02.26 |
303.50 30.04.26 |
1'363 |
|
Burckhardt N 11:47:29 / 07.08.26 |
517.00 | 1.37% |
518.00 10:40 |
508.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
1'474 |
|
BVZ N 09:00:26 / 07.08.26 |
1'690.00 | 0.00% |
1'690.00 09:00 |
1'690.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 10:00:09 / 07.08.26 |
139.40 | 0.00% |
140.20 09:00 |
139.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
348 |
|
Carlo Gavazzi N 10:45:31 / 07.08.26 |
155.00 | 0.98% |
155.00 10:45 |
155.00 10:45 |
168.50 05.01.26 |
135.50 12.06.26 |
6 |
|
Cicor N 11:35:57 / 07.08.26 |
126.40 | 1.12% |
129.60 09:23 |
125.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
6'133 |
|
Comet N 11:48:32 / 07.08.26 |
367.20 | 0.49% |
367.60 11:01 |
360.60 09:10 |
452.20 22.06.26 |
222.40 09.03.26 |
1'392 |
|
CPH N 08:56:46 / 07.08.26 |
58.80 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
656 | ||
|
DKSH N 11:42:59 / 07.08.26 |
68.90 | 0.15% |
69.00 09:44 |
68.20 09:07 |
69.20 06.08.26 |
54.80 23.03.26 |
8'569 |
|
dormakaba Hldg N 11:45:59 / 07.08.26 |
60.90 | -0.81% |
61.40 09:28 |
60.70 10:04 |
65.70 08.01.26 |
47.15 23.03.26 |
11'168 |
|
Dätwyler I 11:45:02 / 07.08.26 |
139.40 | -0.29% |
139.60 09:55 |
138.60 09:16 |
171.60 20.02.26 |
134.20 28.07.26 |
1'488 |
|
Flughafen Zürich N 11:45:00 / 07.08.26 |
236.40 | -0.51% |
237.40 09:00 |
235.00 09:21 |
266.60 19.02.26 |
212.80 18.05.26 |
4'875 |
|
INFICON HLDG N 11:44:33 / 07.08.26 |
175.20 | -0.79% |
175.80 09:00 |
173.60 09:50 |
189.00 22.06.26 |
93.00 24.03.26 |
2'242 |
|
Interroll N 11:29:50 / 07.08.26 |
1'444.00 | 0.28% |
1'448.00 10:25 |
1'432.00 09:37 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
274 |
|
Kardex N 11:47:17 / 07.08.26 |
247.00 | -0.20% |
249.50 09:09 |
246.00 10:48 |
304.50 16.01.26 |
202.00 08.06.26 |
2'503 |
|
Klingelnberg N 11:39:37 / 07.08.26 |
11.200 | 1.82% |
11.200 10:24 |
11.100 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
212 |
|
Komax N 11:43:38 / 07.08.26 |
58.40 | -2.50% |
59.70 09:34 |
58.00 11:07 |
76.40 10.02.26 |
40.30 26.06.26 |
3'174 |
|
Kühne + Nagel N 11:43:45 / 07.08.26 |
198.10 | -1.00% |
200.10 09:00 |
197.35 10:20 |
213.70 17.07.26 |
161.65 23.03.26 |
43'383 |
|
LEM N 11:34:48 / 07.08.26 |
574.00 | 0.35% |
583.00 09:31 |
567.00 09:03 |
583.00 07.08.26 |
254.50 17.03.26 |
1'308 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 07.08.26 |
14'581.46 | 0.43% | |
|
Eurozone 50 12:04 / 07.08.26 |
670.94 | 0.44% | |
|
L&S Dax 12:04 / 07.08.26 |
26'338.00 | 0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 11:49 / 07.08.26 |
13.520 | -1.24% | |
|
EUR/CHF 12:04 / 07.08.26 |
0.9342 | -0.15% | |
|
USD/CHF 12:04 / 07.08.26 |
0.8105 | -0.25% | |
|
Gold 1 Uz 12:03 / 07.08.26 |
4'315.42 | 1.77% | |
|
Rohöl Brent 12:04 / 07.08.26 |
82.13 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:49 / 07.08.26 |
14'581.46 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 11:49 / 07.08.26 |
373.50 | 2.41% | |
|
Lonza N 11:49 / 07.08.26 |
575.40 | 1.55% | |
|
Novartis N 11:49 / 07.08.26 |
126.66 | 1.18% | |
|
Alcon N 11:46 / 07.08.26 |
56.94 | 0.92% | |
|
Partners N 11:48 / 07.08.26 |
728.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:48 / 07.08.26 |
37.84 | -9.50% | |
|
Swisscom N 11:48 / 07.08.26 |
627.50 | -2.41% | |
|
Kühne + Nagel N 11:43 / 07.08.26 |
198.10 | -1.00% | |
|
Holcim N 11:49 / 07.08.26 |
71.90 | -0.94% | |
|
Geberit N 11:46 / 07.08.26 |
559.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 07.08.26 |
20'544.58 | 0.48% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 11:43 / 07.08.26 |
27.50 | 5.77% | |
|
GAM N 11:47 / 07.08.26 |
0.0878 | 4.52% | |
|
SMGH N 11:45 / 07.08.26 |
29.05 | 4.50% | |
|
Sandoz Group N 11:48 / 07.08.26 |
71.96 | 4.02% | |
|
Relief Therapeutics N 11:47 / 07.08.26 |
0.2675 | 3.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:48 / 07.08.26 |
37.84 | -9.50% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 11:32 / 07.08.26 |
6.580 | -3.80% | |
|
Groupe Minoteries N 10:41 / 07.08.26 |
228.00 | -3.39% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:49 / 07.08.26 |
2'337.32 | 0.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:48 / 07.08.26 |
71.96 | 4.02% | |
|
Galderma Group N 11:48 / 07.08.26 |
182.75 | 2.52% | |
|
Roche PS 11:49 / 07.08.26 |
373.50 | 2.41% | |
|
Lonza N 11:49 / 07.08.26 |
575.40 | 1.55% | |
|
Novartis N 11:49 / 07.08.26 |
126.66 | 1.18% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:48 / 07.08.26 |
37.84 | -9.50% | |
|
Swisscom N 11:48 / 07.08.26 |
627.50 | -2.41% | |
|
Kühne + Nagel N 11:43 / 07.08.26 |
198.10 | -1.00% | |
|
Holcim N 11:49 / 07.08.26 |
71.90 | -0.94% | |
|
Geberit N 11:46 / 07.08.26 |
559.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:49 / 07.08.26 |
3'222.24 | 0.92% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:48 / 07.08.26 |
71.96 | 4.02% | |
|
Adecco N 11:48 / 07.08.26 |
23.28 | 2.74% | |
|
Roche I 11:43 / 07.08.26 |
378.00 | 2.61% | |
|
Galderma Group N 11:48 / 07.08.26 |
182.75 | 2.52% | |
|
Temenos N 11:47 / 07.08.26 |
70.45 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:46 / 07.08.26 |
42.10 | -1.73% | |
|
Galenica N 11:48 / 07.08.26 |
82.70 | -1.25% | |
|
Sunrise N 11:45 / 07.08.26 |
42.44 | -1.07% | |
|
Accelleron N 11:48 / 07.08.26 |
73.75 | -0.87% | |
|
Avolta N 11:48 / 07.08.26 |
49.64 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |