CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 20.11.2024 - 17:30:42
- 2'732.21
- -0.05%
- -1.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% | 0.00 | 1'331.00 | 1'362.00 | ||
|
Bell N 17:30:42 / 20.11.24 |
267.50 | 0.00% | 0.00 | 266.00 | 269.00 | ||
|
Emmi N 17:31:09 / 20.11.24 |
779.00 | 0.00% | 0.00 | 772.00 | 800.00 | ||
|
Groupe Minoteries N 09:07:01 / 20.11.24 |
244.00 | 0.00% | 0.00 | 238.00 | 242.00 | ||
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | 0.00% | 0.00 | 98'400.00 | 99'800.00 | ||
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | 0.00% | 0.00 | 9'900.00 | 10'200.00 | ||
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:42 / 20.11.24 |
38.75 | 0.00% | 0.00 | 40.00 | 38.95 | ||
|
SPI Nahrung und Getränke TR 17:30:42 / 20.11.24 |
5'189.94 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:42 / 20.11.24 |
2'732.21 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:42 / 20.11.24 |
20.20 | 90.57% | 114.89% | -6.91% | -7.34% | 21.32% | 104.04% | 0.00% |
|
Accelleron N 17:37:08 / 20.11.24 |
49.26 | 87.59% | 157.30% | 0.00% | 6.53% | 12.72% | 102.38% | 0.00% |
|
Sulzer N 17:30:42 / 20.11.24 |
130.00 | 51.34% | 80.56% | -2.69% | -3.13% | 0.46% | 57.19% | 43.88% |
|
dormakaba N 17:30:42 / 20.11.24 |
674.00 | 48.46% | 99.11% | -2.03% | 4.66% | 30.87% | 46.36% | -4.40% |
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 32.35% | 21.78% | 4.84% | 5.34% | 13.34% | 36.80% | 60.53% |
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 31.50% | 74.80% | -1.33% | 1.36% | 2.21% | 44.43% | 53.00% |
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 22.56% | 46.58% | -1.81% | -1.01% | 7.95% | 31.66% | -1.89% |
|
Kardex N 17:30:42 / 20.11.24 |
262.50 | 20.41% | 72.70% | 0.96% | -5.41% | -1.32% | 35.03% | -12.35% |
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 19.58% | 0.86% | -0.98% | -8.06% | -7.80% | 17.31% | -25.99% |
|
Schindler PS 17:30:42 / 20.11.24 |
251.40 | 19.54% | 44.57% | -1.49% | -1.02% | 8.27% | 28.89% | -2.41% |
|
SFS N 17:30:42 / 20.11.24 |
122.80 | 17.85% | 40.34% | -1.76% | -1.60% | -3.00% | 27.78% | -3.08% |
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 16.17% | 42.56% | 2.26% | 0.49% | 3.50% | 10.33% | 29.94% |
|
Cicor N 17:30:42 / 20.11.24 |
57.00 | 14.46% | 32.87% | -2.06% | 8.37% | 11.76% | 29.84% | 2.05% |
|
DKSH N 17:30:42 / 20.11.24 |
65.40 | 11.99% | -6.84% | 0.46% | 2.99% | -4.11% | 17.73% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 20.11.24 |
3'324.04 | 10.58% | 35.67% | -1.39% | -2.60% | -3.65% | 18.06% | 4.63% |
|
CPH N 17:30:42 / 20.11.24 |
66.80 | 9.09% | 18.87% | -2.62% | -4.30% | 3.09% | 13.35% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 20.11.24 |
1'887.13 | 7.88% | 28.49% | -1.39% | -2.60% | -3.66% | 15.18% | -3.54% |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 2.39% | -6.10% | 2.67% | 0.52% | 0.52% | 4.62% | -16.85% |
|
Phoenix Mecano N 17:30:42 / 20.11.24 |
444.00 | 2.30% | 34.95% | -1.11% | 4.47% | 1.83% | 10.72% | 2.54% |
|
Comet N 17:32:56 / 20.11.24 |
271.00 | 2.19% | 38.41% | -4.24% | -8.45% | -19.23% | 15.03% | -26.06% |
|
Rieter N 17:30:42 / 20.11.24 |
87.00 | -3.44% | -17.14% | -3.87% | -11.41% | -11.59% | 1.05% | -54.69% |
|
OC Oerlikon N 17:30:59 / 20.11.24 |
3.654 | -3.74% | -39.70% | 3.69% | -10.22% | -21.96% | -2.19% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 17:30:42 / 20.11.24 |
4.000 | -4.31% | -13.04% | -5.66% | -6.76% | 4.99% | -10.51% | -61.78% |
|
Bucher N 17:30:42 / 20.11.24 |
332.50 | -5.86% | -14.04% | 1.37% | -8.53% | -6.60% | -3.85% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:08 / 20.11.24 |
49.26 | 0.00% |
51.60 11.11.24 |
25.76 03.01.24 |
170'720 | ||
|
Skan N 17:30:42 / 20.11.24 |
73.20 | 0.00% |
86.60 23.05.24 |
69.40 19.11.24 |
12'963 | ||
|
StarragTornos N 17:30:42 / 20.11.24 |
37.60 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
448 | ||
|
Vetropack N 17:30:42 / 20.11.24 |
27.70 | 0.00% |
41.45 15.03.24 |
27.00 13.11.24 |
7'129 | ||
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
1'861'263 | ||
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% |
41.53 03.01.24 |
23.28 14.11.24 |
551'243 | ||
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 17:30:42 / 20.11.24 |
332.50 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
14'303 | ||
|
Burckhardt N 17:30:42 / 20.11.24 |
671.00 | 0.00% |
673.00 20.11.24 |
450.00 13.02.24 |
10'801 | ||
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
983 | ||
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cicor N 17:30:42 / 20.11.24 |
57.00 | 0.00% |
59.80 11.11.24 |
48.50 15.05.24 |
2'291 | ||
|
Comet N 17:32:56 / 20.11.24 |
271.00 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
15'942 | ||
|
CPH N 17:30:42 / 20.11.24 |
66.80 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'606 | ||
|
DKSH N 17:30:42 / 20.11.24 |
65.40 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
54'160 | ||
|
dormakaba N 17:30:42 / 20.11.24 |
674.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
6'708 | ||
|
Dätwyler I 17:30:42 / 20.11.24 |
133.00 | 0.00% |
204.00 17.05.24 |
131.60 20.11.24 |
8'745 | ||
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
28'442 | ||
|
Inficon N 17:30:42 / 20.11.24 |
1'002.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
3'248 | ||
|
Interroll N 17:30:42 / 20.11.24 |
2'045.00 | 0.00% |
3'080.00 15.03.24 |
2'045.00 20.11.24 |
1'246 | ||
|
Kardex N 17:30:42 / 20.11.24 |
262.50 | 0.00% |
282.50 11.10.24 |
208.00 03.01.24 |
10'443 | ||
|
Klingelnberg N 15:49:22 / 20.11.24 |
12.400 | 0.00% |
18.400 24.06.24 |
12.400 20.11.24 |
3'020 | ||
|
Komax N 17:30:42 / 20.11.24 |
108.40 | 0.00% |
201.00 03.01.24 |
105.80 13.11.24 |
14'231 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
158'940 |