Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:24:15 / 22.01.26 |
1'298.00 | 0.78% | 10.00 | 1'297.00 | 1'304.00 | 2'068 | |
|
Bell N 10:21:05 / 22.01.26 |
221.00 | 0.45% | 1.00 | 220.50 | 221.50 | 3'629 | |
|
Emmi N 10:21:13 / 22.01.26 |
740.00 | 1.65% | 12.00 | 739.00 | 741.00 | 339 | |
|
Groupe Minoteries N 05:55:01 / 22.01.26 |
226.00 | -4.24% | -10.00 | 228.00 | 236.00 | ||
|
Lindt N 10:24:43 / 22.01.26 |
113'000.00 | -0.53% | -600.00 | 112'800.00 | 113'400.00 | 20 | |
|
Lindt PS 10:24:53 / 22.01.26 |
10'970.00 | -0.36% | -40.00 | 10'950.00 | 10'970.00 | 309 | |
|
Nestlé N 10:24:45 / 22.01.26 |
73.77 | 1.08% | 0.79 | 73.75 | 73.77 | 447'726 | |
|
Orior N 10:24:07 / 22.01.26 |
11.340 | -0.53% | -0.06 | 11.300 | 11.400 | 5'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:24:36 / 22.01.26 |
515.80 | 32.57% | 49.24% | 2.46% | 33.09% | 44.64% | 50.86% | 81.55% |
|
INFICON HLDG N 10:24:22 / 22.01.26 |
127.00 | 27.53% | 21.62% | 11.60% | 28.57% | 30.79% | 6.54% | 34.76% |
|
Comet N 10:24:55 / 22.01.26 |
289.60 | 24.53% | 12.76% | 12.95% | 26.90% | 46.48% | 10.32% | 29.12% |
|
MCH N 09:01:02 / 22.01.26 |
4.360 | 22.22% | 10.55% | -0.68% | 22.22% | 22.13% | 8.46% | -9.09% |
|
OC Oerlikon N 10:23:51 / 22.01.26 |
3.744 | 13.67% | 4.73% | 2.24% | 15.24% | 32.20% | 5.76% | -42.79% |
|
Montana Aero N 10:21:15 / 22.01.26 |
32.45 | 12.37% | 122.07% | 1.09% | 17.13% | 3.34% | 116.33% | 83.82% |
|
Sulzer N 10:19:02 / 22.01.26 |
170.40 | 12.21% | 26.26% | -1.96% | 12.98% | 26.22% | 16.23% | 111.51% |
|
Accelleron N 10:24:38 / 22.01.26 |
70.45 | 11.54% | 47.00% | 6.42% | 8.97% | 7.72% | 52.16% | 216.36% |
|
Perrot Duval I 05:55:01 / 22.01.26 |
45.00 | 11.11% | -16.67% | 0.40% | 0.00% | 25.00% | -16.67% | -38.27% |
|
Skan N 10:16:32 / 22.01.26 |
60.00 | 10.98% | -23.10% | 6.57% | 12.26% | 16.28% | -24.24% | -15.20% |
|
Luzerner KB N 10:19:05 / 22.01.26 |
99.10 | 7.34% | 55.71% | 3.23% | 7.34% | 21.45% | 43.21% | 21.01% |
|
Kühne + Nagel N 10:24:30 / 22.01.26 |
183.15 | 5.46% | -13.09% | -1.03% | 5.28% | 18.62% | -11.35% | -17.98% |
|
medmix N 10:06:27 / 22.01.26 |
11.920 | 4.98% | 34.09% | -1.16% | 7.08% | 29.14% | 0.17% | -31.32% |
|
Rieter N 10:20:06 / 22.01.26 |
3.370 | 3.45% | -92.83% | 0.30% | 5.27% | 1.35% | -93.57% | -94.64% |
|
Vetropack N 10:18:32 / 22.01.26 |
23.05 | 3.18% | -10.98% | -0.22% | 5.09% | -0.22% | -5.92% | -42.17% |
|
Kardex N 10:09:11 / 22.01.26 |
286.00 | 2.89% | 5.18% | -4.03% | 2.89% | -4.35% | -2.05% | 62.57% |
|
SGS Rg 10:23:38 / 22.01.26 |
94.12 | 2.66% | 2.64% | -2.04% | 2.78% | 3.52% | 9.04% | 0.78% |
|
BVZ N 09:28:00 / 22.01.26 |
1'290.00 | 2.40% | 43.02% | 0.00% | 7.56% | 21.70% | 41.76% | 74.15% |
|
SIG Group N 10:24:35 / 22.01.26 |
11.860 | 2.12% | -35.23% | -3.10% | 5.56% | 37.51% | -37.51% | -48.90% |
|
Schindler N 10:21:51 / 22.01.26 |
287.50 | 1.60% | 15.56% | -1.71% | 1.78% | 6.48% | 13.64% | 54.26% |
|
SFS N 10:13:21 / 22.01.26 |
110.60 | 1.10% | -12.58% | -2.12% | 1.29% | 0.73% | -9.20% | 8.50% |
|
Dätwyler I 10:18:20 / 22.01.26 |
168.80 | 1.10% | 24.17% | -0.35% | 1.22% | 14.67% | 23.75% | -16.80% |
|
Schindler PS 10:22:16 / 22.01.26 |
303.80 | 1.00% | 20.69% | -1.36% | 1.34% | 6.30% | 17.48% | 54.58% |
|
ABB N 10:24:34 / 22.01.26 |
60.18 | 0.91% | 21.79% | -2.53% | 1.05% | 0.37% | 12.32% | 92.34% |
|
StarragTornos N 10:16:40 / 22.01.26 |
29.20 | 0.00% | -19.73% | -4.26% | 2.41% | -5.81% | -27.00% | -37.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:24:38 / 22.01.26 |
70.45 | 2.62% |
70.45 10:24 |
69.05 09:05 |
70.45 22.01.26 |
61.65 13.01.26 |
30'450 |
|
Skan N 10:16:32 / 22.01.26 |
60.00 | 2.39% |
60.10 10:15 |
59.30 09:46 |
60.10 22.01.26 |
50.30 05.01.26 |
3'218 |
|
StarragTornos N 10:16:40 / 22.01.26 |
29.20 | -1.68% |
29.20 10:16 |
29.20 10:16 |
31.60 09.01.26 |
29.20 20.01.26 |
534 |
|
Vetropack N 10:18:32 / 22.01.26 |
23.05 | 1.54% |
23.40 10:06 |
22.90 10:18 |
23.50 20.01.26 |
21.00 08.01.26 |
19'386 |
|
ABB N 10:24:34 / 22.01.26 |
60.18 | 0.70% |
60.48 09:03 |
59.76 09:32 |
61.84 15.01.26 |
58.76 20.01.26 |
191'341 |
|
Adecco N 10:22:03 / 22.01.26 |
22.62 | 1.53% |
22.80 09:15 |
22.54 09:02 |
24.88 07.01.26 |
21.64 21.01.26 |
98'196 |
|
Bucher N 10:20:20 / 22.01.26 |
356.00 | 0.85% |
358.00 09:14 |
356.00 09:45 |
374.00 05.01.26 |
342.00 08.01.26 |
1'458 |
|
Burckhardt N 10:20:46 / 22.01.26 |
547.00 | 1.48% |
551.00 09:31 |
544.00 09:01 |
570.00 15.01.26 |
528.00 05.01.26 |
646 |
|
BVZ N 09:28:00 / 22.01.26 |
1'290.00 | 0.78% |
1'290.00 09:28 |
1'280.00 09:27 |
1'310.00 19.01.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 09:16:59 / 22.01.26 |
272.00 | 1.68% |
272.00 09:16 |
269.00 09:01 |
283.00 07.01.26 |
255.00 20.01.26 |
74 |
|
Carlo Gavazzi N 08:57:03 / 22.01.26 |
150.00 | -3.85% |
168.50 05.01.26 |
149.00 19.01.26 |
20 | ||
|
Cicor N 10:16:00 / 22.01.26 |
119.00 | -1.65% |
123.00 09:02 |
118.50 09:53 |
140.50 13.01.26 |
118.50 19.01.26 |
5'349 |
|
Comet N 10:24:55 / 22.01.26 |
289.60 | 3.35% |
289.60 10:24 |
282.00 09:01 |
289.60 22.01.26 |
231.00 09.01.26 |
7'299 |
|
CPH N 09:30:15 / 22.01.26 |
65.40 | 0.31% |
65.40 09:30 |
64.60 09:01 |
69.20 05.01.26 |
62.60 20.01.26 |
381 |
|
DKSH N 10:20:57 / 22.01.26 |
57.70 | 2.30% |
57.70 10:18 |
57.00 09:02 |
59.80 15.01.26 |
55.20 21.01.26 |
15'831 |
|
dormakaba Hldg N 10:23:38 / 22.01.26 |
60.00 | 2.92% |
60.80 10:06 |
59.00 09:05 |
65.70 08.01.26 |
57.50 21.01.26 |
5'579 |
|
Dätwyler I 10:18:20 / 22.01.26 |
168.80 | 2.06% |
168.80 09:58 |
165.40 09:24 |
170.00 15.01.26 |
163.00 05.01.26 |
1'835 |
|
Flughafen Zürich N 10:20:56 / 22.01.26 |
247.40 | 0.24% |
249.80 09:02 |
247.20 09:53 |
265.20 08.01.26 |
243.40 15.01.26 |
2'789 |
|
INFICON HLDG N 10:24:22 / 22.01.26 |
127.00 | 0.79% |
127.40 09:30 |
125.80 10:08 |
127.40 22.01.26 |
99.80 05.01.26 |
4'107 |
|
Interroll N 10:20:09 / 22.01.26 |
2'060.00 | 1.48% |
2'060.00 10:20 |
2'020.00 09:44 |
2'375.00 15.01.26 |
1'954.00 21.01.26 |
153 |
|
Kardex N 10:09:11 / 22.01.26 |
286.00 | 0.53% |
287.50 09:02 |
285.00 09:01 |
304.50 16.01.26 |
271.50 20.01.26 |
491 |
|
Klingelnberg N 08:07:26 / 22.01.26 |
10.600 | -0.93% |
11.400 06.01.26 |
10.550 14.01.26 |
79 | ||
|
Komax N 10:22:54 / 22.01.26 |
65.90 | 4.94% |
66.30 10:04 |
63.80 09:22 |
66.80 05.01.26 |
56.50 15.01.26 |
12'975 |
|
Kühne + Nagel N 10:24:30 / 22.01.26 |
183.15 | 1.41% |
183.60 09:03 |
182.35 09:53 |
191.80 14.01.26 |
170.50 05.01.26 |
25'521 |
|
LEM N 10:21:25 / 22.01.26 |
289.50 | 1.76% |
290.50 09:10 |
284.50 09:26 |
304.50 05.01.26 |
272.50 19.01.26 |
526 |