Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:52:18 / 23.07.26 |
1'107.00 | -2.04% | -23.00 | 1'106.00 | 1'108.00 | 796 | |
|
Bell N 13:58:56 / 23.07.26 |
178.00 | -1.44% | -2.60 | 177.80 | 178.40 | 612 | |
|
Emmi N 14:00:20 / 23.07.26 |
854.00 | -2.06% | -18.00 | 852.00 | 855.00 | 1'293 | |
|
Groupe Minoteries N 08:23:20 / 23.07.26 |
234.00 | 0.00% | 0.00 | 234.00 | 236.00 | ||
|
Lindt N 13:06:08 / 23.07.26 |
93'500.00 | -2.40% | -2'300.00 | 93'500.00 | 94'000.00 | 68 | |
|
Lindt PS 14:02:34 / 23.07.26 |
9'160.00 | -2.86% | -270.00 | 9'150.00 | 9'160.00 | 771 | |
|
Nestlé N 14:03:29 / 23.07.26 |
80.18 | -6.95% | -5.99 | 80.17 | 80.19 | 4'416'203 | |
|
Orior N 13:50:18 / 23.07.26 |
15.340 | 0.13% | 0.02 | 15.260 | 15.400 | 3'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:44:22 / 23.07.26 |
6.060 | 68.33% | 52.26% | -1.30% | 3.41% | 37.73% | 57.81% | 33.77% |
|
VAT N 14:02:13 / 23.07.26 |
651.00 | 66.68% | 87.63% | -5.82% | -4.46% | 11.66% | 123.94% | 81.08% |
|
INFICON HLDG N 14:03:33 / 23.07.26 |
162.60 | 66.40% | 58.69% | -2.98% | -7.61% | 12.60% | 50.83% | 67.76% |
|
Comet N 14:03:21 / 23.07.26 |
363.00 | 63.02% | 47.61% | -1.79% | -6.59% | 18.24% | 34.94% | 65.82% |
|
OC Oerlikon N 14:02:54 / 23.07.26 |
4.700 | 44.40% | 33.05% | -4.67% | 17.94% | 37.63% | 17.62% | -3.03% |
|
BVZ N 13:50:23 / 23.07.26 |
1'700.00 | 37.60% | 92.18% | 0.00% | 5.59% | 16.44% | 61.90% | 108.48% |
|
ABB N 14:03:22 / 23.07.26 |
80.88 | 36.27% | 64.46% | 3.35% | -6.73% | 3.11% | 51.52% | 131.23% |
|
LEM N 13:05:17 / 23.07.26 |
392.50 | 34.07% | -46.63% | 1.16% | -12.49% | 29.11% | -55.85% | -80.61% |
|
SFS N 13:55:51 / 23.07.26 |
142.20 | 29.65% | 12.10% | 1.57% | 5.18% | 19.50% | 32.16% | 38.31% |
|
R&S Group Hldg N-A 13:54:07 / 23.07.26 |
20.14 | 27.69% | 8.31% | -2.80% | -25.79% | -23.01% | -37.45% | 104.04% |
|
Orell Füssli N 13:55:58 / 23.07.26 |
149.50 | 25.94% | 95.45% | -0.99% | -1.32% | -9.39% | 51.93% | 106.16% |
|
Accelleron N 14:03:16 / 23.07.26 |
75.95 | 23.48% | 62.74% | -0.07% | -8.33% | -9.15% | 8.11% | 260.19% |
|
Luzerner KB N 14:00:48 / 23.07.26 |
114.20 | 22.98% | 78.40% | 2.70% | 7.94% | 10.87% | 56.22% | 53.85% |
|
Sensirion N 13:53:13 / 23.07.26 |
74.80 | 22.40% | 36.10% | 2.75% | -5.44% | 10.98% | -7.77% | 4.58% |
|
Schweiter Techn N 12:23:05 / 23.07.26 |
308.00 | 22.13% | -25.18% | -2.84% | 1.99% | 11.39% | -25.15% | -54.09% |
|
Kühne + Nagel N 14:03:22 / 23.07.26 |
207.80 | 21.46% | 0.10% | -1.14% | 5.67% | 13.74% | 22.42% | -21.98% |
|
SIG Group N 14:02:04 / 23.07.26 |
13.760 | 21.25% | -23.10% | 2.00% | 3.23% | 8.60% | -7.65% | -44.87% |
|
Stadler Rail N 14:01:29 / 23.07.26 |
23.84 | 17.23% | 18.99% | 1.53% | 0.00% | 4.75% | 11.72% | -29.86% |
|
Perrot Duval I 08:15:06 / 23.07.26 |
45.40 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
DKSH N 14:01:36 / 23.07.26 |
64.50 | 11.85% | -4.61% | -4.59% | 3.86% | 8.22% | 10.45% | -4.54% |
|
Cicor N 14:03:02 / 23.07.26 |
126.80 | 9.76% | 132.33% | 7.09% | 3.26% | -7.71% | -29.56% | 232.70% |
|
StarragTornos N 09:31:58 / 23.07.26 |
32.50 | 9.43% | -12.16% | -2.69% | -0.31% | -1.22% | -14.02% | -40.91% |
|
Skan N 10:39:14 / 23.07.26 |
56.80 | 7.01% | -25.85% | -2.91% | 4.03% | 24.56% | -24.06% | -29.20% |
|
SGS Rg 14:03:04 / 23.07.26 |
95.62 | 5.64% | 5.61% | 0.74% | 2.84% | 12.97% | 14.30% | 21.68% |
|
Phoenix Mecano N 10:08:27 / 23.07.26 |
424.00 | -4.26% | 0.47% | 0.00% | -1.40% | 0.00% | -7.42% | 19.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:03:16 / 23.07.26 |
75.95 | -0.07% |
76.35 11:03 |
75.40 09:24 |
90.50 07.05.26 |
61.65 13.01.26 |
21'528 |
|
Skan N 10:39:14 / 23.07.26 |
56.80 | 0.53% |
57.40 10:07 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
1'409 |
|
StarragTornos N 09:31:58 / 23.07.26 |
32.50 | 0.00% |
32.50 09:31 |
32.50 09:31 |
35.80 17.04.26 |
29.10 22.01.26 |
170 |
|
Vetropack N 13:55:35 / 23.07.26 |
18.300 | -1.72% |
18.500 13:31 |
18.260 13:52 |
25.20 13.02.26 |
17.520 24.06.26 |
3'242 |
|
ABB N 14:03:22 / 23.07.26 |
80.88 | 0.22% |
81.14 09:00 |
80.14 09:52 |
89.14 22.06.26 |
58.76 20.01.26 |
489'593 |
|
Adecco N 14:02:36 / 23.07.26 |
22.22 | 1.00% |
22.24 12:28 |
21.50 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
394'197 |
|
Bucher N 13:59:58 / 23.07.26 |
328.50 | 0.00% |
330.00 09:50 |
325.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'516 |
|
Burckhardt N 14:00:52 / 23.07.26 |
476.00 | -0.21% |
480.00 09:54 |
475.50 10:23 |
595.00 18.02.26 |
434.50 08.07.26 |
830 |
|
BVZ N 13:50:23 / 23.07.26 |
1'700.00 | -1.16% |
1'720.00 10:44 |
1'680.00 13:50 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 13:57:56 / 23.07.26 |
129.00 | -5.29% |
137.40 09:38 |
125.40 09:02 |
283.00 07.01.26 |
125.40 23.07.26 |
6'957 |
|
Carlo Gavazzi N 11:53:27 / 23.07.26 |
153.50 | -0.32% |
154.50 10:00 |
153.50 10:00 |
168.50 05.01.26 |
135.50 12.06.26 |
159 |
|
Cicor N 14:03:02 / 23.07.26 |
126.80 | -9.04% |
137.20 09:38 |
126.00 13:24 |
170.50 25.02.26 |
110.20 03.07.26 |
18'205 |
|
Comet N 14:03:21 / 23.07.26 |
363.00 | -1.04% |
364.60 11:03 |
358.40 13:08 |
452.20 22.06.26 |
222.40 09.03.26 |
3'199 |
|
CPH N 09:00:23 / 23.07.26 |
57.80 | -0.34% |
57.80 09:00 |
57.80 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
21 |
|
DKSH N 14:01:36 / 23.07.26 |
64.50 | 0.47% |
64.60 09:56 |
63.80 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
13'733 |
|
dormakaba Hldg N 13:55:59 / 23.07.26 |
55.60 | -1.59% |
56.20 09:00 |
55.40 11:22 |
65.70 08.01.26 |
47.15 23.03.26 |
3'801 |
|
Dätwyler I 14:03:32 / 23.07.26 |
143.60 | -5.28% |
149.40 09:00 |
141.00 09:12 |
171.60 20.02.26 |
135.00 23.03.26 |
19'645 |
|
Flughafen Zürich N 14:01:09 / 23.07.26 |
232.00 | -0.34% |
232.80 10:10 |
229.60 09:12 |
266.60 19.02.26 |
212.80 18.05.26 |
4'993 |
|
INFICON HLDG N 14:03:33 / 23.07.26 |
162.60 | -1.09% |
164.60 11:03 |
161.00 09:15 |
189.00 22.06.26 |
93.00 24.03.26 |
4'278 |
|
Interroll N 13:52:52 / 23.07.26 |
1'322.00 | 1.07% |
1'322.00 13:52 |
1'300.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
220 |
|
Kardex N 14:01:10 / 23.07.26 |
239.00 | -1.04% |
242.50 09:53 |
238.00 09:15 |
304.50 16.01.26 |
202.00 08.06.26 |
1'990 |
|
Klingelnberg N 13:53:31 / 23.07.26 |
10.400 | 0.97% |
10.400 09:00 |
10.250 10:14 |
13.900 03.06.26 |
9.900 17.07.26 |
1'011 |
|
Komax N 13:55:51 / 23.07.26 |
46.40 | 0.00% |
47.50 09:15 |
46.00 10:03 |
76.40 10.02.26 |
40.30 26.06.26 |
5'703 |
|
Kühne + Nagel N 14:03:22 / 23.07.26 |
207.80 | -0.10% |
213.10 09:05 |
206.20 09:27 |
213.70 17.07.26 |
161.65 23.03.26 |
81'833 |
|
LEM N 13:05:17 / 23.07.26 |
392.50 | -0.76% |
397.00 11:39 |
392.50 13:05 |
502.00 03.06.26 |
254.50 17.03.26 |
61 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 23.07.26 |
14'164.69 | -1.06% | |
|
Eurozone 50 14:18 / 23.07.26 |
645.38 | -1.18% | |
|
L&S Dax 14:18 / 23.07.26 |
24'957.50 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 14:03 / 23.07.26 |
15.421 | 5.64% | |
|
EUR/CHF 14:18 / 23.07.26 |
0.9294 | -0.07% | |
|
USD/CHF 14:18 / 23.07.26 |
0.8162 | 0.23% | |
|
Gold 1 Uz 14:18 / 23.07.26 |
4'076.51 | -1.31% | |
|
Rohöl Brent 14:18 / 23.07.26 |
99.04 | 5.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 23.07.26 |
14'164.69 | -1.06% |
Top 5zur Gesamtübersicht
|
Roche PS 14:03 / 23.07.26 |
341.60 | 2.77% | |
|
Lonza N 14:02 / 23.07.26 |
547.80 | 2.13% | |
|
Partners N 13:58 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Life N 13:57 / 23.07.26 |
952.00 | 0.38% | |
|
Logitech N 14:03 / 23.07.26 |
85.64 | 0.35% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:03 / 23.07.26 |
80.18 | -6.95% | |
|
Givaudan N 14:03 / 23.07.26 |
3'175.00 | -6.15% | |
|
Richemont N 14:03 / 23.07.26 |
192.30 | -1.59% | |
|
Sika N 14:03 / 23.07.26 |
155.15 | -1.55% | |
|
UBS N 14:03 / 23.07.26 |
42.34 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 23.07.26 |
19'895.01 | -0.98% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 13:45 / 23.07.26 |
13.800 | 4.94% | |
|
Curatis Holding N 12:51 / 23.07.26 |
23.50 | 3.98% | |
|
Roche PS 14:03 / 23.07.26 |
341.60 | 2.77% | |
|
Roche I 14:01 / 23.07.26 |
347.20 | 2.72% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:03 / 23.07.26 |
126.80 | -9.04% | |
|
Nestlé N 14:03 / 23.07.26 |
80.18 | -6.95% | |
|
EFG N 14:03 / 23.07.26 |
15.920 | -6.68% | |
|
Givaudan N 14:03 / 23.07.26 |
3'175.00 | -6.15% | |
|
Temenos N 14:01 / 23.07.26 |
62.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 23.07.26 |
2'259.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 14:03 / 23.07.26 |
341.60 | 2.77% | |
|
Lonza N 14:02 / 23.07.26 |
547.80 | 2.13% | |
|
Sandoz Group N 14:02 / 23.07.26 |
64.88 | 1.44% | |
|
Schindler PS 14:02 / 23.07.26 |
252.20 | 1.37% | |
|
VAT N 14:02 / 23.07.26 |
651.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:03 / 23.07.26 |
80.18 | -6.95% | |
|
Givaudan N 14:03 / 23.07.26 |
3'175.00 | -6.15% | |
|
Lindt PS 14:02 / 23.07.26 |
9'160.00 | -2.86% | |
|
Galderma Group N 14:02 / 23.07.26 |
169.70 | -2.50% | |
|
Julius Bär N 14:03 / 23.07.26 |
68.70 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 23.07.26 |
3'075.59 | -0.50% |
Top 5zur Gesamtübersicht
|
Roche I 14:01 / 23.07.26 |
347.20 | 2.72% | |
|
Sandoz Group N 14:02 / 23.07.26 |
64.88 | 1.44% | |
|
Schindler PS 14:02 / 23.07.26 |
252.20 | 1.37% | |
|
VAT N 14:02 / 23.07.26 |
651.00 | 1.21% | |
|
Adecco N 14:02 / 23.07.26 |
22.22 | 1.00% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:01 / 23.07.26 |
62.60 | -6.15% | |
|
Lindt PS 14:02 / 23.07.26 |
9'160.00 | -2.86% | |
|
Galderma Group N 14:02 / 23.07.26 |
169.70 | -2.50% | |
|
Lindt N 13:06 / 23.07.26 |
93'500.00 | -2.40% | |
|
Barry Callebaut N 13:52 / 23.07.26 |
1'107.00 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |