Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:46:14 / 02.10.26 |
1'058.00 | -1.12% | -12.00 | 1'057.00 | 1'059.00 | 1'929 | |
|
Bell N 15:36:47 / 02.10.26 |
236.00 | 0.00% | 0.00 | 236.00 | 237.00 | 597 | |
|
Emmi N 15:43:41 / 02.10.26 |
839.00 | 0.00% | 0.00 | 837.00 | 839.00 | 449 | |
|
Groupe Minoteries N 15:45:05 / 02.10.26 |
220.00 | -2.65% | -6.00 | 220.00 | 224.00 | 460 | |
|
Lindt N 15:38:40 / 02.10.26 |
79'200.00 | -1.12% | -900.00 | 79'000.00 | 79'600.00 | 130 | |
|
Lindt PS 15:46:05 / 02.10.26 |
7'545.00 | -1.05% | -80.00 | 7'540.00 | 7'550.00 | 1'893 | |
|
Nestlé N 15:46:14 / 02.10.26 |
74.95 | 0.43% | 0.32 | 74.95 | 74.96 | 974'239 | |
|
Orior N 15:45:45 / 02.10.26 |
11.640 | -2.18% | -0.26 | 11.620 | 11.720 | 948 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 16.07% | 31.31% | 141.23% | 139.13% | 41.03% |
|
LEM N 15:43:21 / 02.10.26 |
690.00 | 125.76% | -10.12% | 8.15% | 25.00% | 72.28% | 40.82% | -67.43% |
|
INFICON HLDG N 15:46:08 / 02.10.26 |
203.50 | 97.98% | 88.80% | 10.84% | 20.56% | 18.73% | 101.88% | 74.96% |
|
MCH N 15:36:49 / 02.10.26 |
6.840 | 88.33% | 70.35% | 2.40% | 8.57% | 11.40% | 100.00% | 50.67% |
|
VAT N 15:45:27 / 02.10.26 |
697.00 | 76.32% | 98.48% | 6.44% | 13.78% | 2.41% | 98.07% | 106.81% |
|
OC Oerlikon N 15:42:32 / 02.10.26 |
5.690 | 72.85% | 59.26% | -1.22% | 8.59% | 30.06% | 109.04% | 43.63% |
|
Comet N 15:43:46 / 02.10.26 |
387.20 | 66.67% | 50.91% | 8.64% | 12.82% | -2.66% | 86.87% | 83.46% |
|
Stadler Rail N 15:45:45 / 02.10.26 |
30.48 | 49.21% | 51.46% | 1.80% | 3.18% | 32.06% | 55.27% | -15.72% |
|
Sensirion N 15:45:00 / 02.10.26 |
92.90 | 43.99% | 60.11% | 12.06% | 18.65% | 22.88% | 46.76% | 20.84% |
|
Schweiter Techn N 15:37:40 / 02.10.26 |
359.50 | 42.89% | -12.47% | -1.51% | -1.64% | 18.45% | 28.85% | -38.21% |
|
ABB N 15:46:06 / 02.10.26 |
82.14 | 34.45% | 62.26% | 2.44% | 5.63% | -1.72% | 40.08% | 142.74% |
|
Skan N 15:45:38 / 02.10.26 |
68.10 | 30.30% | -9.71% | 1.79% | 5.58% | 19.89% | 20.32% | -11.57% |
|
Luzerner KB N 15:36:37 / 02.10.26 |
119.60 | 28.80% | 86.85% | -1.81% | 0.84% | 10.74% | 49.87% | 60.05% |
|
Kühne + Nagel N 15:45:57 / 02.10.26 |
224.30 | 28.76% | 6.11% | -1.06% | 6.15% | 9.15% | 45.65% | -15.52% |
|
SFS N 15:37:43 / 02.10.26 |
138.80 | 25.78% | 8.76% | 2.21% | 2.97% | 1.17% | 25.27% | 36.33% |
|
Komax N 15:41:38 / 02.10.26 |
78.30 | 20.28% | -32.96% | 3.43% | 3.98% | 75.56% | 13.15% | -63.46% |
|
DKSH N 15:46:04 / 02.10.26 |
69.60 | 20.03% | 2.38% | 1.02% | 4.98% | 5.78% | 25.86% | 11.04% |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 19.53% | -4.05% | 6.61% | 0.00% | 9.91% | 10.94% | -31.73% |
|
Accelleron N 15:45:54 / 02.10.26 |
75.35 | 19.01% | 56.85% | -1.44% | -0.99% | -2.02% | 16.82% | 207.51% |
|
SIG Group N 15:44:59 / 02.10.26 |
13.480 | 18.78% | -24.66% | 0.82% | -1.03% | 0.90% | 69.77% | -40.50% |
|
BVZ N 15:23:06 / 02.10.26 |
1'500.00 | 18.40% | 65.36% | -5.06% | -0.66% | -20.21% | 44.23% | 64.44% |
|
Orell Füssli N 12:02:36 / 02.10.26 |
141.00 | 17.99% | 83.12% | 2.17% | -1.74% | -4.73% | 21.03% | 95.29% |
|
R&S Group Hldg N-A 15:43:22 / 02.10.26 |
18.640 | 14.66% | -2.73% | 1.80% | -0.85% | -20.00% | -29.92% | 83.23% |
|
Cicor N 15:45:35 / 02.10.26 |
145.00 | 12.76% | 138.67% | 6.93% | 14.35% | 24.57% | -19.22% | 218.22% |
|
Sulzer N 15:46:04 / 02.10.26 |
159.00 | 6.72% | 20.08% | 4.61% | 0.51% | 13.57% | 15.55% | 79.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:45:54 / 02.10.26 |
75.35 | 2.87% |
75.35 10:03 |
73.80 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
35'804 |
|
Skan N 15:45:38 / 02.10.26 |
68.10 | -1.02% |
69.40 10:49 |
67.70 09:31 |
70.70 30.09.26 |
35.75 24.03.26 |
8'034 |
|
StarragTornos N 14:11:49 / 02.10.26 |
35.50 | 0.00% |
35.80 09:50 |
35.50 14:11 |
37.50 07.08.26 |
29.10 22.01.26 |
32 |
|
Vetropack N 15:30:16 / 02.10.26 |
18.520 | 1.20% |
18.720 09:52 |
18.340 09:18 |
25.20 13.02.26 |
17.100 19.08.26 |
7'046 |
|
ABB N 15:46:06 / 02.10.26 |
82.14 | 3.17% |
82.14 15:46 |
80.78 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
775'665 |
|
Adecco N 15:45:26 / 02.10.26 |
23.60 | -1.75% |
24.24 10:07 |
23.52 15:39 |
25.18 18.09.26 |
14.540 26.06.26 |
119'649 |
|
Bucher N 15:45:02 / 02.10.26 |
328.00 | 0.15% |
331.50 09:25 |
325.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
1'731 |
|
Burckhardt N 15:45:57 / 02.10.26 |
482.50 | 0.94% |
484.00 10:14 |
471.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
1'036 |
|
BVZ N 15:23:06 / 02.10.26 |
1'500.00 | 1.35% |
1'580.00 12:40 |
1'500.00 15:23 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
85 |
|
Bystronic N 15:36:54 / 02.10.26 |
130.60 | -0.31% |
132.60 09:06 |
127.60 12:06 |
283.00 07.01.26 |
125.40 23.07.26 |
1'840 |
|
Carlo Gavazzi N 15:07:28 / 02.10.26 |
166.50 | 0.91% |
166.50 15:07 |
164.50 11:13 |
169.50 22.09.26 |
135.50 12.06.26 |
260 |
|
Cicor N 15:45:35 / 02.10.26 |
145.00 | 1.26% |
146.20 09:09 |
142.80 12:58 |
170.50 25.02.26 |
110.20 03.07.26 |
8'847 |
|
Comet N 15:43:46 / 02.10.26 |
387.20 | 3.25% |
387.40 15:43 |
379.00 09:10 |
452.20 22.06.26 |
222.40 09.03.26 |
6'505 |
|
CPH N 14:53:35 / 02.10.26 |
59.20 | -1.00% |
60.00 09:01 |
59.20 14:53 |
69.20 05.01.26 |
54.20 07.04.26 |
429 |
|
DKSH N 15:46:04 / 02.10.26 |
69.60 | 1.02% |
69.60 10:14 |
69.10 09:34 |
70.00 01.10.26 |
54.80 23.03.26 |
16'018 |
|
dormakaba Hldg N 15:45:35 / 02.10.26 |
62.20 | 0.65% |
62.60 11:12 |
61.80 09:43 |
67.90 04.09.26 |
47.15 23.03.26 |
10'060 |
|
Dätwyler I 15:39:39 / 02.10.26 |
125.40 | 0.48% |
126.60 10:59 |
124.40 13:41 |
171.60 20.02.26 |
120.40 16.09.26 |
1'772 |
|
Flughafen Zürich N 15:44:35 / 02.10.26 |
197.90 | 0.76% |
198.30 14:56 |
195.00 09:09 |
266.60 19.02.26 |
195.00 02.10.26 |
9'246 |
|
INFICON HLDG N 15:46:08 / 02.10.26 |
203.50 | 4.04% |
203.50 15:43 |
197.60 09:10 |
203.50 02.10.26 |
93.00 24.03.26 |
18'853 |
|
Interroll N 15:31:21 / 02.10.26 |
1'366.00 | 0.89% |
1'386.00 11:48 |
1'350.00 09:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
603 |
|
Kardex N 15:46:06 / 02.10.26 |
241.00 | 2.12% |
242.00 10:11 |
238.00 09:29 |
304.50 16.01.26 |
202.00 08.06.26 |
1'924 |
|
Klingelnberg N 14:41:22 / 02.10.26 |
10.350 | -1.43% |
10.450 13:45 |
10.350 13:44 |
13.900 03.06.26 |
9.900 17.07.26 |
411 |
|
Komax N 15:41:38 / 02.10.26 |
78.30 | 1.56% |
79.40 13:54 |
76.50 09:01 |
83.50 17.08.26 |
40.30 26.06.26 |
3'298 |
|
Kühne + Nagel N 15:45:57 / 02.10.26 |
224.30 | 1.72% |
224.40 15:45 |
219.70 09:39 |
232.80 24.09.26 |
161.65 23.03.26 |
24'848 |
|
LEM N 15:43:21 / 02.10.26 |
690.00 | 3.60% |
690.00 15:43 |
668.00 09:01 |
690.00 02.10.26 |
254.50 17.03.26 |
1'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 02.10.26 |
13'704.02 | 0.60% | |
|
Eurozone 50 16:01 / 02.10.26 |
640.81 | 0.81% | |
|
L&S Dax 16:01 / 02.10.26 |
25'234.00 | 1.04% | |
|
S&P 500 (ETF SPY) 15:46 / 02.10.26 |
771.83 | 1.03% | |
|
VSMI Vola-Index 15:46 / 02.10.26 |
16.747 | -1.46% | |
|
EUR/CHF 16:01 / 02.10.26 |
0.9340 | -0.03% | |
|
USD/CHF 16:01 / 02.10.26 |
0.8285 | -0.32% | |
|
Gold 1 Uz 16:00 / 02.10.26 |
4'186.45 | 0.18% | |
|
Rohöl Brent 16:01 / 02.10.26 |
99.41 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 02.10.26 |
13'704.72 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 15:46 / 02.10.26 |
82.14 | 3.17% | |
|
Amrize N 15:46 / 02.10.26 |
31.19 | 2.46% | |
|
Sika N 15:46 / 02.10.26 |
183.30 | 2.32% | |
|
Logitech N 15:45 / 02.10.26 |
87.16 | 2.13% | |
|
Swiss Re N 15:45 / 02.10.26 |
141.30 | 1.65% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:46 / 02.10.26 |
116.52 | -1.30% | |
|
Roche PS 15:46 / 02.10.26 |
347.00 | -0.57% | |
|
Nestlé N 15:46 / 02.10.26 |
74.97 | 0.46% | |
|
Swiss Life N 15:46 / 02.10.26 |
888.00 | 0.50% | |
|
Givaudan N 15:46 / 02.10.26 |
3'365.00 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 02.10.26 |
19'434.39 | 0.53% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:45 / 02.10.26 |
23.48 | 9.21% | |
|
Asmallworld N 15:29 / 02.10.26 |
0.8000 | 8.11% | |
|
DocMorris N 15:40 / 02.10.26 |
13.210 | 5.18% | |
|
Sensirion N 15:45 / 02.10.26 |
92.90 | 4.74% | |
|
INFICON HLDG N 15:46 / 02.10.26 |
203.50 | 4.04% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:41 / 02.10.26 |
50.20 | -12.54% | |
|
Addex N 14:51 / 02.10.26 |
0.0200 | -8.26% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
Relief Therapeutics N 15:43 / 02.10.26 |
0.1408 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 02.10.26 |
2'216.73 | 0.89% |
Top 5zur Gesamtübersicht
|
ABB N 15:46 / 02.10.26 |
82.14 | 3.17% | |
|
Julius Bär N 15:46 / 02.10.26 |
73.08 | 2.61% | |
|
Amrize N 15:46 / 02.10.26 |
31.19 | 2.46% | |
|
VAT N 15:45 / 02.10.26 |
697.00 | 2.44% | |
|
Sika N 15:46 / 02.10.26 |
183.30 | 2.32% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:46 / 02.10.26 |
116.52 | -1.30% | |
|
Straumann N 15:45 / 02.10.26 |
90.48 | -1.16% | |
|
Lindt PS 15:46 / 02.10.26 |
7'545.00 | -1.05% | |
|
Roche PS 15:46 / 02.10.26 |
347.00 | -0.57% | |
|
Sonova N 15:45 / 02.10.26 |
249.00 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 02.10.26 |
3'052.66 | 0.48% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:45 / 02.10.26 |
75.35 | 2.87% | |
|
Julius Bär N 15:46 / 02.10.26 |
73.08 | 2.61% | |
|
VAT N 15:45 / 02.10.26 |
697.00 | 2.44% | |
|
Belimo N 15:44 / 02.10.26 |
809.00 | 2.08% | |
|
Schindler N 15:40 / 02.10.26 |
255.50 | 2.00% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 15:46 / 02.10.26 |
88.30 | -1.73% | |
|
Adecco N 15:46 / 02.10.26 |
23.62 | -1.67% | |
|
Swissquote Grp Rg 15:45 / 02.10.26 |
36.22 | -1.58% | |
|
Straumann N 15:45 / 02.10.26 |
90.48 | -1.16% | |
|
Lindt N 15:38 / 02.10.26 |
79'200.00 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |