Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:35:07 / 18.05.26 |
1'179.00 | -0.59% | -7.00 | 1'179.00 | 1'185.00 | 197 | |
|
Bell N 09:31:40 / 18.05.26 |
179.80 | -0.88% | -1.60 | 179.40 | 179.80 | 275 | |
|
Emmi N 09:18:28 / 18.05.26 |
824.00 | -0.72% | -6.00 | 821.00 | 827.00 | 46 | |
|
Groupe Minoteries N 05:55:00 / 18.05.26 |
240.00 | -0.83% | -2.00 | 240.00 | 248.00 | ||
|
Lindt N 09:25:46 / 18.05.26 |
94'700.00 | -0.11% | -100.00 | 94'500.00 | 94'900.00 | 11 | |
|
Lindt PS 09:34:54 / 18.05.26 |
9'080.00 | -0.33% | -30.00 | 9'085.00 | 9'090.00 | 171 | |
|
Nestlé N 09:35:45 / 18.05.26 |
77.25 | -1.05% | -0.82 | 77.23 | 77.25 | 189'632 | |
|
Orior N 09:28:18 / 18.05.26 |
13.180 | -0.90% | -0.12 | 13.140 | 13.220 | 2'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:35:08 / 18.05.26 |
25.46 | 61.95% | 37.37% | -8.29% | -4.43% | 12.65% | 11.91% | 164.12% |
|
INFICON HLDG N 09:32:51 / 18.05.26 |
154.60 | 56.07% | 48.84% | -1.53% | 24.08% | 30.57% | 53.07% | 60.46% |
|
VAT N 09:35:43 / 18.05.26 |
600.20 | 55.12% | 74.62% | -0.27% | 3.63% | 14.94% | 87.97% | 86.42% |
|
Comet N 09:35:14 / 18.05.26 |
342.00 | 51.38% | 37.06% | -0.12% | 11.04% | 16.01% | 47.54% | 47.57% |
|
Orell Füssli N 09:20:09 / 18.05.26 |
169.00 | 41.00% | 118.83% | -0.59% | 3.05% | 28.52% | 73.16% | 117.70% |
|
ABB N 09:35:43 / 18.05.26 |
81.30 | 38.53% | 67.19% | -2.70% | 9.48% | 16.48% | 71.05% | 147.85% |
|
Accelleron N 09:35:07 / 18.05.26 |
84.65 | 37.69% | 81.48% | -2.03% | 3.48% | 17.24% | 71.70% | 266.57% |
|
Sensirion N 09:35:07 / 18.05.26 |
78.50 | 28.25% | 42.60% | 2.75% | 12.46% | 39.68% | 11.03% | -17.36% |
|
MCH N 09:35:30 / 18.05.26 |
4.370 | 22.78% | 11.06% | -1.80% | 2.58% | 0.23% | 27.41% | -4.33% |
|
BVZ N 09:00:16 / 18.05.26 |
1'400.00 | 22.40% | 70.95% | 2.00% | 10.87% | 14.18% | 57.73% | 76.88% |
|
SFS N 09:33:42 / 18.05.26 |
122.00 | 13.08% | -2.23% | -0.97% | -1.93% | 0.00% | 3.39% | 1.66% |
|
Stadler Rail N 09:33:42 / 18.05.26 |
22.36 | 12.97% | 14.67% | -2.10% | 0.72% | 9.61% | 5.08% | -39.21% |
|
Schweiter Techn N 09:16:24 / 18.05.26 |
288.00 | 9.88% | -32.69% | 2.31% | 4.73% | 12.06% | -28.71% | -60.51% |
|
OC Oerlikon N 09:35:26 / 18.05.26 |
3.510 | 9.62% | 1.00% | -3.97% | 7.01% | -7.73% | -7.14% | -26.18% |
|
StarragTornos N 09:21:23 / 18.05.26 |
31.80 | 9.43% | -12.16% | 0.63% | -10.92% | -3.93% | -11.67% | -33.67% |
|
Cicor N 09:35:43 / 18.05.26 |
135.00 | 8.98% | 130.67% | -6.12% | -1.46% | -18.67% | 5.47% | 215.98% |
|
Luzerner KB N 09:23:26 / 18.05.26 |
101.60 | 8.95% | 58.06% | -0.20% | 0.40% | -1.74% | 47.46% | 39.50% |
|
LEM N 09:30:00 / 18.05.26 |
314.00 | 8.64% | -56.75% | -2.64% | -2.33% | 1.29% | -60.85% | -83.81% |
|
DKSH N 09:31:35 / 18.05.26 |
60.50 | 6.45% | -9.21% | 1.68% | 1.34% | -3.51% | -6.35% | -10.54% |
|
SIG Group N 09:34:43 / 18.05.26 |
11.560 | 4.76% | -33.56% | -8.25% | 0.17% | -2.61% | -31.88% | -52.86% |
|
Kühne + Nagel N 09:34:56 / 18.05.26 |
172.85 | 2.22% | -15.76% | -0.26% | -7.74% | -1.06% | -11.29% | -33.29% |
|
Phoenix Mecano N 09:01:08 / 18.05.26 |
447.00 | 0.67% | 5.65% | 2.76% | 6.18% | 3.23% | -4.69% | 6.40% |
|
Perrot Duval I 08:15:04 / 18.05.26 |
45.20 | 0.44% | -24.67% | 15.42% | 2.65% | -14.72% | -28.25% | -45.54% |
|
Dätwyler I 09:30:38 / 18.05.26 |
162.20 | 0.37% | 23.27% | -3.45% | 6.01% | -2.64% | 34.72% | -33.52% |
|
Sulzer N 09:28:31 / 18.05.26 |
144.50 | -0.20% | 12.29% | -1.30% | -7.96% | -17.62% | -7.13% | 98.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:35:07 / 18.05.26 |
84.65 | -0.12% |
85.65 09:01 |
83.40 09:04 |
90.50 07.05.26 |
61.65 13.01.26 |
7'581 |
|
Skan N 09:31:26 / 18.05.26 |
45.20 | -2.59% |
46.00 09:01 |
45.20 09:31 |
61.40 23.01.26 |
35.75 24.03.26 |
2'198 |
|
StarragTornos N 09:21:23 / 18.05.26 |
31.80 | -2.15% |
31.80 09:16 |
31.80 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
142 |
|
Vetropack N 09:33:36 / 18.05.26 |
19.800 | -1.00% |
20.00 09:19 |
19.720 09:30 |
25.20 13.02.26 |
18.800 11.03.26 |
1'192 |
|
ABB N 09:35:43 / 18.05.26 |
81.30 | -0.90% |
81.54 09:32 |
80.76 09:14 |
83.70 12.05.26 |
58.76 20.01.26 |
121'346 |
|
Adecco N 09:35:41 / 18.05.26 |
14.740 | -1.27% |
14.880 09:15 |
14.610 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
73'642 |
|
Bucher N 09:33:41 / 18.05.26 |
311.00 | -0.32% |
311.00 09:33 |
309.00 09:12 |
391.50 13.02.26 |
303.50 30.04.26 |
952 |
|
Burckhardt N 09:29:39 / 18.05.26 |
511.00 | -1.35% |
515.00 09:01 |
502.00 09:13 |
595.00 18.02.26 |
468.00 30.03.26 |
1'163 |
|
BVZ N 09:00:16 / 18.05.26 |
1'400.00 | -8.50% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
48 | ||
|
Bystronic N 09:23:01 / 18.05.26 |
183.20 | -2.55% |
187.40 09:01 |
183.20 09:23 |
283.00 07.01.26 |
183.20 18.05.26 |
196 |
|
Carlo Gavazzi N 08:52:39 / 18.05.26 |
152.00 | -2.56% |
168.50 05.01.26 |
149.00 19.01.26 |
174 | ||
|
Cicor N 09:35:43 / 18.05.26 |
135.00 | -2.46% |
137.60 09:01 |
134.40 09:19 |
170.50 25.02.26 |
110.50 02.04.26 |
695 |
|
Comet N 09:35:14 / 18.05.26 |
342.00 | 0.41% |
343.80 09:32 |
335.60 09:04 |
352.20 08.05.26 |
222.40 09.03.26 |
874 |
|
CPH N 09:24:53 / 18.05.26 |
58.40 | -2.67% |
59.20 09:01 |
58.40 09:24 |
69.20 05.01.26 |
54.20 07.04.26 |
2'136 |
|
DKSH N 09:31:35 / 18.05.26 |
60.50 | -0.98% |
60.70 09:01 |
60.40 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
2'605 |
|
dormakaba Hldg N 09:34:27 / 18.05.26 |
51.40 | -1.72% |
52.00 09:01 |
51.20 09:20 |
65.70 08.01.26 |
47.15 23.03.26 |
5'590 |
|
Dätwyler I 09:30:38 / 18.05.26 |
162.20 | -1.22% |
162.60 09:01 |
161.20 09:22 |
171.60 20.02.26 |
135.00 23.03.26 |
600 |
|
Flughafen Zürich N 09:27:46 / 18.05.26 |
214.80 | -0.83% |
216.20 09:01 |
212.80 09:14 |
266.60 19.02.26 |
212.80 18.05.26 |
2'393 |
|
INFICON HLDG N 09:32:51 / 18.05.26 |
154.60 | 0.26% |
154.60 09:32 |
152.60 09:12 |
157.40 11.05.26 |
93.00 24.03.26 |
422 |
|
Interroll N 09:16:49 / 18.05.26 |
1'608.00 | -1.47% |
1'618.00 09:01 |
1'598.00 09:12 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
94 |
|
Kardex N 09:30:02 / 18.05.26 |
268.00 | -1.11% |
268.00 09:01 |
267.00 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
350 |
|
Klingelnberg N 07:21:32 / 18.05.26 |
10.350 | -0.48% |
11.600 03.03.26 |
10.000 11.05.26 |
3'015 | ||
|
Komax N 09:26:23 / 18.05.26 |
54.30 | -1.45% |
54.30 09:26 |
53.90 09:14 |
76.40 10.02.26 |
43.20 19.03.26 |
58 |
|
Kühne + Nagel N 09:34:56 / 18.05.26 |
172.85 | -1.26% |
174.25 09:04 |
172.15 09:21 |
200.70 24.04.26 |
161.65 23.03.26 |
7'594 |
|
LEM N 09:30:00 / 18.05.26 |
314.00 | -2.03% |
320.00 09:01 |
313.50 09:05 |
344.00 06.02.26 |
254.50 17.03.26 |
58 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 18.05.26 |
13'127.76 | -0.70% | |
|
Eurozone 50 09:50 / 18.05.26 |
596.95 | -0.88% | |
|
L&S Dax 09:50 / 18.05.26 |
23'856.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 09:35 / 18.05.26 |
19.428 | 3.21% | |
|
EUR/CHF 09:50 / 18.05.26 |
0.9137 | -0.07% | |
|
USD/CHF 09:50 / 18.05.26 |
0.7855 | -0.17% | |
|
Gold 1 Uz 09:50 / 18.05.26 |
4'541.36 | 0.03% | |
|
Rohöl Brent 09:50 / 18.05.26 |
110.22 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 18.05.26 |
13'127.76 | -0.70% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:35 / 18.05.26 |
121.80 | 0.29% | |
|
UBS N 09:35 / 18.05.26 |
35.95 | -0.06% | |
|
Novartis N 09:35 / 18.05.26 |
116.46 | -0.19% | |
|
Zurich Insurance N 09:35 / 18.05.26 |
564.20 | -0.25% | |
|
Roche PS 09:35 / 18.05.26 |
321.90 | -0.28% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:35 / 18.05.26 |
69.88 | -3.48% | |
|
Richemont N 09:35 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% | |
|
Geberit N 09:35 / 18.05.26 |
494.60 | -1.59% | |
|
Givaudan N 09:35 / 18.05.26 |
2'665.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 18.05.26 |
18'584.44 | -0.52% |
Top 5zur Gesamtübersicht
|
GAM N 09:32 / 18.05.26 |
0.0656 | 4.13% | |
|
Schweiter Techn N 09:16 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 09:35 / 18.05.26 |
185.40 | 3.52% | |
|
EvoNext Hldgs N 09:23 / 18.05.26 |
1.300 | 2.36% | |
|
Calida N 09:02 / 18.05.26 |
17.000 | 1.67% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
SHL Telemedicine N 09:01 / 18.05.26 |
0.9000 | -7.22% | |
|
WISeKey N 09:32 / 18.05.26 |
13.480 | -4.94% | |
|
Holcim N 09:35 / 18.05.26 |
69.88 | -3.48% | |
|
Lastminute.com N 09:16 / 18.05.26 |
11.900 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 18.05.26 |
2'089.05 | -0.60% |
Top 5zur Gesamtübersicht
|
Sonova N 09:35 / 18.05.26 |
185.40 | 3.52% | |
|
Sandoz Group N 09:33 / 18.05.26 |
66.14 | 1.01% | |
|
Swiss Re N 09:35 / 18.05.26 |
121.80 | 0.29% | |
|
VAT N 09:35 / 18.05.26 |
600.20 | 0.27% | |
|
UBS N 09:35 / 18.05.26 |
35.95 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:35 / 18.05.26 |
69.88 | -3.48% | |
|
Richemont N 09:35 / 18.05.26 |
152.70 | -1.86% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% | |
|
Geberit N 09:35 / 18.05.26 |
494.60 | -1.59% | |
|
Givaudan N 09:35 / 18.05.26 |
2'665.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 18.05.26 |
2'949.01 | -0.16% |
Top 5zur Gesamtübersicht
|
Sonova N 09:35 / 18.05.26 |
185.40 | 3.52% | |
|
Sandoz Group N 09:33 / 18.05.26 |
66.14 | 1.01% | |
|
VAT N 09:35 / 18.05.26 |
600.20 | 0.27% | |
|
Sunrise N 09:35 / 18.05.26 |
42.42 | 0.24% | |
|
Schindler PS 09:34 / 18.05.26 |
262.20 | -0.08% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:34 / 18.05.26 |
11.560 | -2.69% | |
|
The Swatch Group I 09:35 / 18.05.26 |
196.70 | -2.19% | |
|
Temenos N 09:35 / 18.05.26 |
70.15 | -1.82% | |
|
Dottikon ES N 09:17 / 18.05.26 |
351.00 | -1.82% | |
|
Amrize N 09:35 / 18.05.26 |
38.23 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |