Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:39 / 13.10.26 |
1'050.00 | 0.00% | 0.00 | 1'037.00 | 1'059.00 | ||
|
Bell N 17:30:39 / 13.10.26 |
241.00 | 0.00% | 0.00 | 230.50 | 242.00 | ||
|
Emmi N 17:38:22 / 13.10.26 |
883.00 | 0.00% | 0.00 | 856.00 | 885.00 | ||
|
Groupe Minoteries N 17:30:39 / 13.10.26 |
226.00 | 0.00% | 0.00 | 218.00 | 226.00 | ||
|
Lindt N 17:30:39 / 13.10.26 |
81'300.00 | 0.00% | 0.00 | 80'200.00 | 82'000.00 | ||
|
Lindt PS 17:31:05 / 13.10.26 |
7'770.00 | 0.00% | 0.00 | 7'770.00 | 7'925.00 | ||
|
Nestlé N 17:33:38 / 13.10.26 |
77.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:39 / 13.10.26 |
12.440 | 0.00% | 0.00 | 11.800 | 12.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:49 / 13.10.26 |
657.00 | 122.71% | -11.34% | -7.59% | 29.84% | 65.70% | 39.34% | -66.65% |
|
INFICON HLDG N 17:30:39 / 13.10.26 |
193.00 | 95.34% | 86.29% | -2.72% | 22.77% | 15.43% | 92.61% | 75.45% |
|
MCH N 17:30:39 / 13.10.26 |
6.720 | 86.67% | 68.84% | -1.75% | 8.04% | 11.26% | 97.07% | 57.75% |
|
OC Oerlikon N 17:30:39 / 13.10.26 |
5.820 | 79.96% | 65.81% | -1.02% | 9.81% | 23.83% | 115.08% | 60.95% |
|
VAT N 17:30:39 / 13.10.26 |
646.20 | 67.45% | 88.51% | -7.45% | 13.53% | -7.74% | 83.68% | 90.39% |
|
Comet N 17:30:39 / 13.10.26 |
347.00 | 54.22% | 39.64% | -7.52% | 11.94% | -6.22% | 72.12% | 75.43% |
|
Stadler Rail N 17:30:39 / 13.10.26 |
30.72 | 52.08% | 54.37% | -0.19% | 4.42% | 31.62% | 52.53% | -4.54% |
|
Sensirion N 17:30:39 / 13.10.26 |
89.30 | 44.97% | 61.19% | -3.04% | 22.50% | 17.50% | 50.08% | 27.39% |
|
Schweiter Techn N 17:30:39 / 13.10.26 |
361.00 | 42.69% | -12.59% | -1.37% | 3.00% | 17.78% | 37.00% | -34.48% |
|
Skan N 17:30:39 / 13.10.26 |
71.20 | 34.85% | -6.56% | -0.14% | 12.66% | 23.61% | 35.36% | -3.52% |
|
Luzerner KB N 17:30:39 / 13.10.26 |
125.00 | 34.84% | 95.62% | 1.63% | 6.29% | 10.23% | 55.28% | 70.07% |
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 34.66% | 10.97% | 3.36% | 5.68% | 9.91% | 55.03% | -12.98% |
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 34.62% | 62.46% | -3.46% | 3.96% | -1.43% | 36.13% | 141.94% |
|
SFS N 17:30:39 / 13.10.26 |
140.60 | 29.47% | 11.94% | -0.42% | 7.16% | -0.14% | 28.75% | 47.07% |
|
Komax N 17:30:39 / 13.10.26 |
82.90 | 29.33% | -27.91% | -1.31% | 17.92% | 80.22% | 27.15% | -56.37% |
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 24.91% | 6.54% | 3.02% | 9.47% | 12.03% | 30.84% | 19.80% |
|
BVZ N 17:30:39 / 13.10.26 |
1'520.00 | 21.60% | 69.83% | 0.66% | -1.94% | -12.14% | 46.15% | 69.83% |
|
SIG Group N 17:30:39 / 13.10.26 |
13.730 | 21.08% | -23.21% | 3.31% | 3.94% | 1.03% | 60.68% | -32.76% |
|
StarragTornos N 17:30:39 / 13.10.26 |
35.00 | 17.85% | -5.41% | -4.11% | 6.06% | 3.86% | 11.11% | -30.00% |
|
Sulzer N 17:30:39 / 13.10.26 |
172.80 | 17.23% | 31.91% | 8.14% | 19.42% | 22.99% | 28.00% | 102.34% |
|
Orell Füssli N 17:30:39 / 13.10.26 |
139.50 | 16.74% | 81.17% | 2.20% | 2.20% | -6.69% | 21.30% | 94.29% |
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 14.62% | 51.07% | -4.98% | 0.36% | -7.54% | 12.07% | 198.94% |
|
Cicor N 17:30:39 / 13.10.26 |
139.80 | 10.08% | 133.00% | -3.19% | 14.22% | 17.68% | -28.31% | 210.67% |
|
R&S Group Hldg N-A 17:30:39 / 13.10.26 |
17.210 | 8.79% | -7.72% | -4.97% | -0.06% | -17.42% | -38.97% | 75.61% |
|
SGS Rg 17:33:37 / 13.10.26 |
97.50 | 7.31% | 7.28% | 4.23% | 5.31% | 3.75% | 13.11% | 25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:39 / 13.10.26 |
70.55 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
110'455 | ||
|
Skan N 17:30:39 / 13.10.26 |
71.20 | 0.00% |
72.60 06.10.26 |
35.75 24.03.26 |
30'666 | ||
|
StarragTornos N 17:30:39 / 13.10.26 |
35.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
291 | ||
|
Vetropack N 17:30:39 / 13.10.26 |
18.560 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
9'212 | ||
|
ABB N 17:30:39 / 13.10.26 |
79.72 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'654'233 | ||
|
Adecco N 17:30:39 / 13.10.26 |
21.84 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
649'312 | ||
|
Bucher N 17:30:39 / 13.10.26 |
326.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
9'820 | ||
|
Burckhardt N 17:30:39 / 13.10.26 |
490.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
4'271 | ||
|
BVZ N 17:30:39 / 13.10.26 |
1'520.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 17:30:39 / 13.10.26 |
132.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
1'295 | ||
|
Carlo Gavazzi N 17:30:39 / 13.10.26 |
162.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
245 | ||
|
Cicor N 17:30:39 / 13.10.26 |
139.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
9'285 | ||
|
Comet N 17:30:39 / 13.10.26 |
347.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
15'700 | ||
|
CPH N 17:30:39 / 13.10.26 |
57.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'639 | ||
|
DKSH N 17:30:39 / 13.10.26 |
71.70 | 0.00% |
72.00 13.10.26 |
54.80 23.03.26 |
46'401 | ||
|
dormakaba Hldg N 17:30:39 / 13.10.26 |
65.40 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
30'743 | ||
|
Dätwyler I 17:30:39 / 13.10.26 |
131.60 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
8'427 | ||
|
Flughafen Zürich N 17:30:39 / 13.10.26 |
191.60 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
35'837 | ||
|
INFICON HLDG N 17:30:39 / 13.10.26 |
193.00 | 0.00% |
204.50 02.10.26 |
93.00 24.03.26 |
26'567 | ||
|
Interroll N 17:30:39 / 13.10.26 |
1'390.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'732 | ||
|
Kardex N 17:30:39 / 13.10.26 |
247.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
9'198 | ||
|
Klingelnberg N 17:30:39 / 13.10.26 |
10.300 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
154 | ||
|
Komax N 17:30:39 / 13.10.26 |
82.90 | 0.00% |
85.80 07.10.26 |
40.30 26.06.26 |
7'575 | ||
|
Kühne + Nagel N 17:30:39 / 13.10.26 |
230.60 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
103'069 | ||
|
LEM N 17:30:49 / 13.10.26 |
657.00 | 0.00% |
715.00 06.10.26 |
254.50 17.03.26 |
1'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 07:04 / 14.10.26 |
25'330.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 07:04 / 14.10.26 |
0.9323 | -0.01% | |
|
USD/CHF 07:04 / 14.10.26 |
0.8318 | -0.11% | |
|
Gold 1 Uz 07:04 / 14.10.26 |
4'164.35 | 0.15% | |
|
Rohöl Brent 07:04 / 14.10.26 |
106.36 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |