Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:23 / 01.06.26 |
1'178.00 | -2.08% | -25.00 | 1'150.00 | 1'198.00 | 9'916 | |
|
Bell N 17:31:23 / 01.06.26 |
175.40 | -0.34% | -0.60 | 175.00 | 180.00 | 3'575 | |
|
Emmi N 17:31:23 / 01.06.26 |
856.00 | -0.81% | -7.00 | 0.0000 | 866.00 | 2'466 | |
|
Groupe Minoteries N 16:03:01 / 01.06.26 |
238.00 | -0.83% | -2.00 | 230.00 | 240.00 | 63 | |
|
Lindt N 17:31:23 / 01.06.26 |
94'700.00 | -0.84% | -800.00 | 94'400.00 | 96'700.00 | 117 | |
|
Lindt PS 17:31:23 / 01.06.26 |
9'205.00 | -1.07% | -100.00 | 9'140.00 | 9'440.00 | 3'679 | |
|
Nestlé N 17:38:06 / 01.06.26 |
77.87 | -1.98% | -1.57 | 0.0000 | 0.0000 | 2'578'144 | |
|
Orior N 17:31:23 / 01.06.26 |
13.500 | 0.00% | 0.00 | 13.200 | 14.000 | 10'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:23 / 01.06.26 |
25.22 | 66.25% | 41.02% | 2.10% | -6.66% | 14.64% | 2.73% | 168.37% |
|
INFICON HLDG N 17:32:21 / 01.06.26 |
159.40 | 64.98% | 57.34% | 0.49% | 6.98% | 46.78% | 67.09% | 60.43% |
|
Comet N 17:31:23 / 01.06.26 |
358.80 | 64.98% | 49.38% | 5.39% | 15.22% | 58.06% | 64.44% | 50.04% |
|
LEM N 17:31:23 / 01.06.26 |
463.00 | 62.71% | -35.22% | 46.34% | 54.33% | 67.75% | -37.01% | -75.38% |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | 58.28% | 78.18% | -1.04% | 2.66% | 17.49% | 91.63% | 64.19% |
|
ABB N 17:36:37 / 01.06.26 |
83.42 | 41.20% | 70.41% | -0.21% | 6.38% | 27.79% | 80.88% | 148.13% |
|
Sensirion N 17:31:23 / 01.06.26 |
82.00 | 35.88% | 51.08% | 2.70% | 17.65% | 65.16% | 16.15% | -10.10% |
|
BVZ N 17:31:23 / 01.06.26 |
1'680.00 | 28.00% | 78.77% | 5.96% | 10.53% | 15.86% | 70.56% | 84.97% |
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | 26.16% | 66.27% | -2.14% | -9.43% | 16.59% | 63.84% | 248.83% |
|
Orell Füssli N 17:31:23 / 01.06.26 |
155.50 | 25.94% | 95.45% | -7.38% | -5.47% | 18.70% | 59.65% | 96.99% |
|
Cicor N 17:31:23 / 01.06.26 |
147.80 | 24.41% | 163.33% | 8.97% | 4.38% | 19.19% | 21.65% | 259.09% |
|
MCH N 17:19:50 / 01.06.26 |
4.400 | 22.50% | 10.80% | 1.15% | -1.79% | 10.00% | 13.70% | -6.57% |
|
OC Oerlikon N 17:31:23 / 01.06.26 |
3.730 | 18.12% | 8.83% | 6.26% | 5.52% | -2.05% | -0.96% | -18.69% |
|
SFS N 17:31:23 / 01.06.26 |
125.40 | 17.50% | 1.59% | 1.59% | 5.38% | 6.81% | 8.29% | 5.28% |
|
Schweiter Techn N 17:31:23 / 01.06.26 |
292.00 | 17.00% | -28.33% | 5.90% | 5.42% | 14.06% | -25.22% | -55.02% |
|
Luzerner KB N 17:31:23 / 01.06.26 |
105.60 | 15.43% | 67.45% | 4.70% | 4.14% | -1.49% | 54.61% | 50.07% |
|
Stadler Rail N 17:31:23 / 01.06.26 |
22.12 | 13.17% | 14.87% | 7.32% | -5.31% | 21.41% | 7.27% | -34.87% |
|
DKSH N 17:31:23 / 01.06.26 |
62.00 | 8.01% | -7.88% | -0.80% | 3.51% | 5.62% | -2.67% | -7.46% |
|
StarragTornos N 16:24:01 / 01.06.26 |
32.70 | 7.74% | -13.51% | -1.84% | -0.61% | 0.62% | -9.17% | -41.82% |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | 6.53% | -32.44% | 3.16% | -7.94% | -0.51% | -30.29% | -53.00% |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 5.31% | -13.21% | 1.98% | 6.48% | 7.80% | -0.43% | -31.09% |
|
Rieter N 17:37:03 / 01.06.26 |
3.235 | 3.92% | -92.80% | 1.07% | -0.77% | 8.56% | -63.78% | -70.18% |
|
Perrot Duval I 17:31:23 / 01.06.26 |
43.20 | 3.11% | -22.67% | -2.99% | 0.00% | 3.18% | 0.00% | -45.41% |
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | 0.61% | 13.21% | 2.56% | 0.34% | -4.71% | -6.52% | 101.22% |
|
Phoenix Mecano N 17:31:23 / 01.06.26 |
439.00 | -1.12% | 3.76% | 2.80% | 4.03% | 8.40% | -3.09% | 4.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:23 / 01.06.26 |
77.30 | -0.45% |
79.65 09:56 |
76.75 15:13 |
90.50 07.05.26 |
61.65 13.01.26 |
176'953 |
|
Skan N 17:36:51 / 01.06.26 |
50.10 | 1.01% |
50.70 10:00 |
49.05 11:12 |
61.40 23.01.26 |
35.75 24.03.26 |
11'462 |
|
StarragTornos N 16:24:01 / 01.06.26 |
32.70 | 2.19% |
34.00 15:23 |
32.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
1'096 |
|
Vetropack N 17:31:23 / 01.06.26 |
19.380 | -1.82% |
19.820 10:45 |
19.260 16:29 |
25.20 13.02.26 |
18.800 11.03.26 |
27'767 |
|
ABB N 17:36:37 / 01.06.26 |
83.42 | -0.24% |
84.60 11:04 |
82.50 15:13 |
85.38 27.05.26 |
58.76 20.01.26 |
1'471'392 |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | 1.39% |
17.120 14:43 |
16.500 09:00 |
24.88 07.01.26 |
14.550 15.05.26 |
948'168 |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -1.58% |
317.50 13:41 |
310.50 16:47 |
391.50 13.02.26 |
303.50 30.04.26 |
12'310 |
|
Burckhardt N 17:31:23 / 01.06.26 |
499.50 | -3.38% |
521.00 11:39 |
499.50 17:31 |
595.00 18.02.26 |
468.00 30.03.26 |
8'098 |
|
BVZ N 17:31:23 / 01.06.26 |
1'680.00 | 5.00% |
1'680.00 17:00 |
1'590.00 09:26 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
205 |
|
Bystronic N 17:31:23 / 01.06.26 |
199.00 | -2.69% |
203.50 09:00 |
199.00 16:35 |
283.00 07.01.26 |
178.20 18.05.26 |
1'093 |
|
Carlo Gavazzi N 17:36:28 / 01.06.26 |
154.00 | -1.28% |
159.00 09:00 |
154.00 17:36 |
168.50 05.01.26 |
149.00 19.01.26 |
38 |
|
Cicor N 17:31:23 / 01.06.26 |
147.80 | -6.46% |
158.00 09:00 |
146.40 16:44 |
170.50 25.02.26 |
110.50 02.04.26 |
9'827 |
|
Comet N 17:31:23 / 01.06.26 |
358.80 | -3.34% |
373.20 09:00 |
352.20 15:14 |
383.20 28.05.26 |
222.40 09.03.26 |
27'487 |
|
CPH N 17:31:24 / 01.06.26 |
58.00 | 0.00% |
58.20 14:12 |
58.00 15:37 |
69.20 05.01.26 |
54.20 07.04.26 |
264 |
|
DKSH N 17:31:23 / 01.06.26 |
62.00 | 0.00% |
62.30 09:00 |
61.20 15:13 |
65.10 17.02.26 |
54.80 23.03.26 |
64'029 |
|
dormakaba Hldg N 17:31:23 / 01.06.26 |
50.60 | -2.69% |
52.20 09:00 |
50.30 16:57 |
65.70 08.01.26 |
47.15 23.03.26 |
65'854 |
|
Dätwyler I 17:31:23 / 01.06.26 |
156.60 | -1.26% |
160.40 10:12 |
156.00 16:18 |
171.60 20.02.26 |
135.00 23.03.26 |
5'027 |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -2.78% |
237.00 09:02 |
229.40 16:00 |
266.60 19.02.26 |
212.80 18.05.26 |
47'663 |
|
INFICON HLDG N 17:32:21 / 01.06.26 |
159.40 | -2.21% |
164.00 09:02 |
158.80 16:00 |
167.80 27.05.26 |
93.00 24.03.26 |
35'056 |
|
Interroll N 17:31:23 / 01.06.26 |
1'582.00 | -5.16% |
1'660.00 09:00 |
1'576.00 16:46 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'120 |
|
Kardex N 17:31:23 / 01.06.26 |
266.00 | -1.48% |
278.50 10:57 |
264.50 16:34 |
304.50 16.01.26 |
230.00 30.03.26 |
12'827 |
|
Klingelnberg N 17:31:23 / 01.06.26 |
11.150 | 4.21% |
11.300 16:10 |
10.650 10:31 |
11.600 03.03.26 |
10.000 11.05.26 |
17'826 |
|
Komax N 17:31:23 / 01.06.26 |
56.00 | -1.41% |
58.70 09:31 |
54.80 16:00 |
76.40 10.02.26 |
43.20 19.03.26 |
20'455 |
|
Kühne + Nagel N 17:31:23 / 01.06.26 |
183.15 | 1.55% |
183.95 16:16 |
180.25 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
129'741 |
|
LEM N 17:31:23 / 01.06.26 |
463.00 | -3.54% |
489.00 10:31 |
461.00 16:56 |
489.00 01.06.26 |
254.50 17.03.26 |
3'307 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 20:50 / 01.06.26 |
25'115.00 | 0.34% | |
|
S&P 500 (ETF SPY) 20:35 / 01.06.26 |
759.76 | 0.43% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 20:50 / 01.06.26 |
0.9148 | 0.38% | |
|
USD/CHF 20:50 / 01.06.26 |
0.7865 | 0.62% | |
|
Gold 1 Uz 20:50 / 01.06.26 |
4'487.70 | -1.14% | |
|
Rohöl Brent 20:50 / 01.06.26 |
95.31 | 3.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |