Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | -2.11% | -26.00 | 1'190.00 | 0.0000 | ||
|
Bell N 17:31:52 / 21.05.26 |
181.40 | 0.22% | 0.40 | 179.00 | 185.60 | ||
|
Emmi N 17:31:52 / 21.05.26 |
829.00 | -0.84% | -7.00 | 822.00 | 848.00 | ||
|
Groupe Minoteries N 17:37:00 / 21.05.26 |
242.00 | -1.63% | -4.00 | 236.00 | 250.00 | ||
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | -0.21% | -200.00 | 95'400.00 | 97'100.00 | ||
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | -0.11% | -10.00 | 9'280.00 | 9'470.00 | ||
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.20% | 0.16 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:52 / 21.05.26 |
13.620 | -0.58% | -0.08 | 13.120 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:32:03 / 21.05.26 |
159.80 | 63.97% | 56.37% | 4.79% | 23.11% | 33.61% | 61.09% | 66.50% |
|
R&S Group Hldg N-A 17:31:52 / 21.05.26 |
25.52 | 60.68% | 36.30% | -3.49% | -7.33% | 10.72% | 9.29% | 162.06% |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 56.62% | 76.31% | 1.99% | 1.49% | 10.71% | 92.59% | 80.04% |
|
Comet N 17:31:52 / 21.05.26 |
345.60 | 54.93% | 40.28% | 1.40% | 11.77% | 15.82% | 53.46% | 42.99% |
|
Orell Füssli N 17:31:52 / 21.05.26 |
166.00 | 42.68% | 121.43% | 2.10% | 1.53% | 26.24% | 71.13% | 119.15% |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 37.35% | 65.76% | -1.83% | 5.28% | 15.74% | 73.72% | 140.01% |
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 30.71% | 72.27% | -7.26% | -9.80% | 7.61% | 60.77% | 242.63% |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | 29.38% | 43.86% | 0.63% | 13.07% | 40.54% | 14.06% | -15.66% |
|
BVZ N 17:31:52 / 21.05.26 |
1'480.00 | 19.20% | 66.48% | 3.47% | 3.50% | 12.12% | 51.79% | 72.25% |
|
MCH N 17:31:52 / 21.05.26 |
4.290 | 19.17% | 7.79% | -3.60% | -0.23% | -1.61% | 17.53% | -8.92% |
|
SFS N 17:31:52 / 21.05.26 |
124.60 | 15.29% | -0.32% | 1.62% | -0.32% | 2.13% | 7.79% | 2.45% |
|
LEM N 17:31:52 / 21.05.26 |
338.00 | 12.71% | -55.13% | 3.26% | 3.36% | 7.13% | -56.89% | -83.42% |
|
Luzerner KB N 17:31:52 / 21.05.26 |
103.60 | 12.19% | 62.75% | 3.79% | 2.57% | -1.15% | 49.49% | 45.05% |
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 11.18% | 135.33% | 0.14% | 4.05% | -17.01% | 12.23% | 221.64% |
|
OC Oerlikon N 17:31:52 / 21.05.26 |
3.525 | 10.08% | 1.42% | -1.66% | 7.31% | -16.67% | -4.57% | -26.14% |
|
Schweiter Techn N 17:31:52 / 21.05.26 |
275.50 | 9.09% | -33.17% | -2.99% | 1.66% | 7.83% | -29.18% | -60.40% |
|
DKSH N 17:31:52 / 21.05.26 |
62.40 | 8.89% | -7.13% | 2.97% | 6.30% | 0.00% | -3.55% | -7.95% |
|
Stadler Rail N 17:31:52 / 21.05.26 |
21.20 | 8.61% | 10.25% | -3.77% | -4.42% | 3.21% | 2.12% | -40.80% |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 6.08% | -32.72% | -1.72% | 5.47% | -2.89% | -30.41% | -53.52% |
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 5.72% | -15.14% | -6.82% | -3.85% | -2.69% | -9.47% | -39.62% |
|
Perrot Duval I 17:31:52 / 21.05.26 |
45.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.17% | -16.63% | -0.66% | -9.62% | 0.09% | -8.59% | -33.21% |
|
Rieter N 17:31:52 / 21.05.26 |
3.285 | 0.00% | -93.07% | -1.55% | -5.60% | -3.10% | -64.62% | -72.28% |
|
Sulzer N 17:31:52 / 21.05.26 |
143.90 | -0.14% | 12.37% | 1.45% | -1.71% | -18.33% | -6.19% | 97.72% |
|
Dätwyler I 17:31:52 / 21.05.26 |
157.20 | -1.34% | 21.17% | -2.42% | 3.83% | -4.96% | 33.22% | -33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | -3.36% |
80.90 09:04 |
77.70 16:20 |
90.50 07.05.26 |
61.65 13.01.26 |
232'913 |
|
Skan N 17:31:52 / 21.05.26 |
47.60 | 1.71% |
48.10 11:44 |
46.90 10:04 |
61.40 23.01.26 |
35.75 24.03.26 |
19'292 |
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 3.50% |
32.50 17:36 |
31.60 14:35 |
35.80 17.04.26 |
29.10 22.01.26 |
137 |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | -0.41% |
20.25 15:06 |
19.480 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
19'206 |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 1.08% |
82.44 15:54 |
81.26 12:41 |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 1.03% |
15.940 16:14 |
15.600 09:08 |
24.88 07.01.26 |
14.550 15.05.26 |
1'136'713 |
|
Bucher N 17:31:52 / 21.05.26 |
312.00 | -0.64% |
315.50 10:07 |
311.00 15:16 |
391.50 13.02.26 |
303.50 30.04.26 |
22'046 |
|
Burckhardt N 17:31:52 / 21.05.26 |
493.00 | -5.19% |
518.00 09:01 |
492.00 14:29 |
595.00 18.02.26 |
468.00 30.03.26 |
12'619 |
|
BVZ N 17:31:52 / 21.05.26 |
1'480.00 | -0.67% |
1'500.00 16:36 |
1'480.00 11:25 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
51 |
|
Bystronic N 17:31:52 / 21.05.26 |
186.20 | 0.76% |
187.40 17:19 |
182.40 09:32 |
283.00 07.01.26 |
178.20 18.05.26 |
3'899 |
|
Carlo Gavazzi N 17:31:52 / 21.05.26 |
153.00 | 0.00% |
153.00 17:31 |
152.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
61 |
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | -1.84% |
142.80 09:01 |
137.20 14:54 |
170.50 25.02.26 |
110.50 02.04.26 |
7'379 |
|
Comet N 17:31:52 / 21.05.26 |
345.60 | -0.86% |
353.20 10:10 |
345.60 17:31 |
353.20 21.05.26 |
222.40 09.03.26 |
18'815 |
|
CPH N 17:31:52 / 21.05.26 |
57.80 | 0.35% |
58.40 16:22 |
57.80 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
517 |
|
DKSH N 17:31:52 / 21.05.26 |
62.40 | -0.16% |
63.40 10:49 |
62.20 09:11 |
65.10 17.02.26 |
54.80 23.03.26 |
70'988 |
|
dormakaba Hldg N 17:31:52 / 21.05.26 |
52.20 | -1.51% |
53.30 11:34 |
52.20 17:31 |
65.70 08.01.26 |
47.15 23.03.26 |
58'894 |
|
Dätwyler I 17:31:52 / 21.05.26 |
157.20 | -2.60% |
162.00 09:49 |
157.20 17:31 |
171.60 20.02.26 |
135.00 23.03.26 |
13'923 |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 1.34% |
231.00 12:17 |
225.20 09:23 |
266.60 19.02.26 |
212.80 18.05.26 |
63'954 |
|
INFICON HLDG N 17:32:03 / 21.05.26 |
159.80 | -1.36% |
162.60 09:02 |
157.60 11:09 |
162.60 21.05.26 |
93.00 24.03.26 |
58'458 |
|
Interroll N 17:31:52 / 21.05.26 |
1'550.00 | -1.65% |
1'590.00 10:48 |
1'540.00 13:55 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'981 |
|
Kardex N 17:31:52 / 21.05.26 |
260.50 | -0.95% |
265.00 11:19 |
260.00 15:38 |
304.50 16.01.26 |
230.00 30.03.26 |
8'321 |
|
Klingelnberg N 17:31:52 / 21.05.26 |
10.450 | 0.00% |
10.500 09:01 |
10.450 09:06 |
11.600 03.03.26 |
10.000 11.05.26 |
924 |
|
Komax N 17:31:52 / 21.05.26 |
54.40 | 0.55% |
55.90 09:16 |
53.80 12:41 |
76.40 10.02.26 |
43.20 19.03.26 |
5'977 |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 1.39% |
176.00 16:33 |
172.60 09:16 |
200.70 24.04.26 |
161.65 23.03.26 |
175'225 |
|
LEM N 17:31:52 / 21.05.26 |
338.00 | 1.65% |
339.00 16:11 |
327.00 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
2'575 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 05:41 / 22.05.26 |
0.9137 | -0.02% | |
|
USD/CHF 05:41 / 22.05.26 |
0.7868 | -0.02% | |
|
Gold 1 Uz 05:41 / 22.05.26 |
4'524.81 | -0.45% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |