Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:44 / 31.08.26 |
1'115.00 | 0.00% | 0.00 | 0.0000 | 1'130.00 | ||
|
Bell N 17:31:44 / 31.08.26 |
231.50 | 0.00% | 0.00 | 248.00 | 0.0000 | ||
|
Emmi N 17:31:44 / 31.08.26 |
841.00 | 0.00% | 0.00 | 0.0000 | 860.00 | ||
|
Groupe Minoteries N 17:36:45 / 31.08.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Lindt N 17:31:44 / 31.08.26 |
90'200.00 | 0.00% | 0.00 | 90'100.00 | 92'500.00 | ||
|
Lindt PS 17:31:44 / 31.08.26 |
8'755.00 | 0.00% | 0.00 | 9'000.00 | 0.0000 | ||
|
Nestlé N 17:39:04 / 31.08.26 |
78.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:44 / 31.08.26 |
14.180 | 0.00% | 0.00 | 13.800 | 14.640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 15:53:23 / 31.08.26 |
89.00 | 97.78% | 48.33% | 2.30% | 6.59% | 97.78% | 72.82% | 12.66% |
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 86.10% | -25.91% | 10.46% | 4.57% | 20.53% | 7.65% | -72.44% |
|
MCH N 17:31:44 / 31.08.26 |
6.340 | 76.11% | 59.30% | 2.59% | 3.59% | 39.34% | 81.14% | 52.77% |
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 68.42% | 60.62% | 0.73% | -1.54% | 2.59% | 74.06% | 47.52% |
|
OC Oerlikon N 17:31:44 / 31.08.26 |
5.160 | 59.55% | 47.01% | 2.99% | 7.95% | 41.18% | 76.11% | 18.84% |
|
VAT N 17:32:59 / 31.08.26 |
599.40 | 55.33% | 74.85% | -0.66% | -1.32% | -2.66% | 123.16% | 69.13% |
|
Stadler Rail N 17:31:44 / 31.08.26 |
29.84 | 47.72% | 49.95% | 23.41% | 19.65% | 36.38% | 39.83% | -16.97% |
|
Comet N 17:31:44 / 31.08.26 |
332.00 | 47.56% | 33.60% | -1.95% | -4.76% | -4.60% | 90.26% | 46.13% |
|
Schweiter Techn N 17:31:44 / 31.08.26 |
360.00 | 42.29% | -12.83% | 4.50% | 2.56% | 25.87% | 12.32% | -43.49% |
|
ABB N 17:35:15 / 31.08.26 |
79.00 | 33.40% | 60.99% | 1.05% | -1.35% | -4.45% | 47.00% | 134.49% |
|
Sensirion N 17:31:44 / 31.08.26 |
81.00 | 31.49% | 46.21% | 2.27% | 10.81% | -0.12% | 25.19% | 4.25% |
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | 26.01% | 3.85% | -1.60% | 6.52% | 11.93% | 30.63% | -18.84% |
|
Luzerner KB N 17:31:44 / 31.08.26 |
115.60 | 24.70% | 80.91% | 2.85% | 4.33% | 9.68% | 51.11% | 55.59% |
|
SFS N 17:31:44 / 31.08.26 |
134.80 | 24.13% | 7.32% | 3.22% | 1.35% | 5.81% | 22.55% | 32.94% |
|
Skan N 17:31:44 / 31.08.26 |
64.70 | 22.54% | -15.09% | -0.77% | 9.11% | 29.14% | 6.24% | -19.53% |
|
Orell Füssli N 17:31:44 / 31.08.26 |
145.00 | 21.34% | 88.31% | 4.69% | 2.47% | -8.23% | 30.63% | 97.55% |
|
R&S Group Hldg N-A 17:31:44 / 31.08.26 |
19.120 | 20.86% | 2.52% | -2.65% | -7.63% | -19.73% | -46.96% | 95.10% |
|
SIG Group N 17:31:44 / 31.08.26 |
13.680 | 20.63% | -23.49% | 0.15% | -11.28% | 13.34% | 8.74% | -41.24% |
|
BVZ N 17:31:44 / 31.08.26 |
1'500.00 | 20.00% | 67.60% | -1.96% | -13.29% | -7.41% | 45.63% | 79.64% |
|
Komax N 17:31:44 / 31.08.26 |
76.60 | 19.50% | -33.39% | 1.19% | 41.07% | 43.71% | -10.09% | -65.42% |
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | 18.20% | 55.78% | -2.02% | 0.48% | -7.38% | 6.36% | 204.39% |
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | 14.81% | -7.84% | 1.79% | 0.29% | 0.89% | 5.57% | -35.66% |
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 14.81% | -2.08% | -1.20% | -2.95% | 5.27% | 11.51% | -2.51% |
|
Sulzer N 17:31:44 / 31.08.26 |
160.60 | 8.96% | 22.60% | 3.41% | 6.15% | 5.38% | 8.08% | 78.44% |
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | 4.07% | 7.60% | 1.43% | 3.17% | 45.11% | -6.02% | -36.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:44 / 31.08.26 |
72.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
311'197 | ||
|
Skan N 17:31:44 / 31.08.26 |
64.70 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
30'047 | ||
|
StarragTornos N 13:50:31 / 31.08.26 |
34.10 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
66 | ||
|
Vetropack N 17:31:44 / 31.08.26 |
21.55 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
415'914 | ||
|
ABB N 17:35:15 / 31.08.26 |
79.00 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'127'265 | ||
|
Adecco N 17:31:44 / 31.08.26 |
24.06 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
516'734 | ||
|
Bucher N 17:31:44 / 31.08.26 |
316.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
15'638 | ||
|
Burckhardt N 17:31:44 / 31.08.26 |
511.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'777 | ||
|
BVZ N 17:31:44 / 31.08.26 |
1'500.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
42 | ||
|
Bystronic N 17:31:44 / 31.08.26 |
151.20 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
49'230 | ||
|
Carlo Gavazzi N 14:10:12 / 31.08.26 |
159.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
76 | ||
|
Cicor N 17:31:44 / 31.08.26 |
127.40 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
24'421 | ||
|
Comet N 17:31:44 / 31.08.26 |
332.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
23'511 | ||
|
CPH N 16:48:05 / 31.08.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
491 | ||
|
DKSH N 17:31:44 / 31.08.26 |
65.90 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
78'197 | ||
|
dormakaba Hldg N 17:31:44 / 31.08.26 |
57.80 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
47'063 | ||
|
Dätwyler I 17:31:44 / 31.08.26 |
133.80 | 0.00% |
171.60 20.02.26 |
131.00 19.08.26 |
11'356 | ||
|
Flughafen Zürich N 17:31:44 / 31.08.26 |
208.80 | 0.00% |
266.60 19.02.26 |
206.20 28.08.26 |
99'948 | ||
|
INFICON HLDG N 17:31:44 / 31.08.26 |
166.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
45'690 | ||
|
Interroll N 17:37:56 / 31.08.26 |
1'608.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'698 | ||
|
Kardex N 17:31:44 / 31.08.26 |
258.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'417 | ||
|
Klingelnberg N 17:31:44 / 31.08.26 |
10.600 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
7'300 | ||
|
Komax N 17:31:44 / 31.08.26 |
76.60 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
10'283 | ||
|
Kühne + Nagel N 17:31:44 / 31.08.26 |
215.80 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
233'809 | ||
|
LEM N 17:31:44 / 31.08.26 |
549.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
3'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 08:01 / 01.09.26 |
26'227.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 08:01 / 01.09.26 |
0.9395 | 0.05% | |
|
USD/CHF 08:01 / 01.09.26 |
0.8093 | 0.14% | |
|
Gold 1 Uz 08:01 / 01.09.26 |
4'439.21 | -0.22% | |
|
Rohöl Brent 08:01 / 01.09.26 |
91.04 | 0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |