Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:16 / 18.09.26 |
1'108.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:16 / 18.09.26 |
229.50 | 0.00% | 0.00 | 228.50 | 230.50 | ||
|
Emmi N 17:31:16 / 18.09.26 |
830.00 | 0.00% | 0.00 | 828.00 | 841.00 | ||
|
Groupe Minoteries N 17:31:16 / 18.09.26 |
224.00 | 0.00% | 0.00 | 220.00 | 228.00 | ||
|
Lindt N 17:31:16 / 18.09.26 |
89'900.00 | 0.00% | 0.00 | 88'000.00 | 90'600.00 | ||
|
Lindt PS 17:31:16 / 18.09.26 |
8'615.00 | 0.00% | 0.00 | 0.0000 | 8'345.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:16 / 18.09.26 |
12.320 | 0.00% | 0.00 | 0.0000 | 12.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 144.44% | 83.33% | -3.51% | 32.53% | 117.82% | 139.13% | 41.94% |
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 94.24% | -22.67% | 3.99% | 13.92% | 28.04% | 14.60% | -72.05% |
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 82.78% | 65.33% | 6.47% | 7.17% | 8.58% | 82.78% | 46.22% |
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 69.43% | 61.58% | 0.00% | 1.45% | -3.01% | 72.05% | 54.14% |
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | 67.29% | 54.13% | 3.05% | 7.34% | 38.01% | 91.57% | 34.71% |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 58.64% | 78.59% | -0.36% | 1.26% | -8.60% | 82.31% | 87.22% |
|
Comet N 17:32:07 / 18.09.26 |
335.20 | 48.98% | 34.89% | -2.33% | -1.47% | -14.75% | 66.27% | 58.11% |
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | 47.43% | 49.65% | 1.02% | 22.65% | 28.92% | 47.43% | -14.72% |
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | 42.49% | -12.71% | 1.84% | 4.49% | 21.59% | 15.73% | -38.90% |
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 35.12% | 63.07% | 1.73% | -0.22% | -5.32% | 42.74% | 142.26% |
|
BVZ N 17:31:20 / 18.09.26 |
1'620.00 | 29.60% | 81.01% | 6.58% | 1.25% | -1.22% | 54.29% | 83.05% |
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 26.62% | 40.79% | 2.23% | -1.14% | 2.23% | 25.00% | 3.86% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 25.96% | 3.80% | 1.46% | -1.69% | 11.36% | 39.97% | -19.24% |
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 25.57% | 82.16% | 1.57% | 3.93% | 4.30% | 50.78% | 53.56% |
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 23.20% | 6.53% | -1.62% | 4.04% | -0.30% | 28.16% | 32.21% |
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 21.40% | -15.88% | 2.72% | -1.84% | 18.05% | 11.09% | -20.17% |
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 19.17% | 57.07% | -1.74% | -2.46% | -8.71% | 5.01% | 216.16% |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | 15.87% | -26.51% | 1.78% | -2.67% | -0.68% | 48.39% | -43.12% |
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 15.48% | 79.22% | 0.36% | -0.72% | -9.21% | 18.97% | 91.14% |
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 14.48% | -8.11% | 2.10% | 0.00% | 4.29% | 6.58% | -33.98% |
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 14.46% | -2.38% | -0.15% | -1.20% | 6.66% | 23.26% | 1.15% |
|
Komax N 17:31:16 / 18.09.26 |
72.50 | 13.10% | -36.96% | -1.09% | -2.55% | 75.76% | -2.03% | -65.72% |
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 9.99% | -6.70% | -2.58% | -13.00% | -32.45% | -45.02% | 74.00% |
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 6.57% | 10.20% | 2.07% | 3.70% | 65.81% | 19.03% | -34.42% |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | 2.40% | 2.38% | 0.82% | 0.54% | -0.53% | 13.82% | 14.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:16 / 18.09.26 |
73.35 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
1'159'094 | ||
|
Skan N 17:31:16 / 18.09.26 |
64.10 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
90'743 | ||
|
StarragTornos N 17:31:16 / 18.09.26 |
34.00 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
2'243 | ||
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
35'219 | ||
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 | ||
|
Adecco N 17:31:16 / 18.09.26 |
24.64 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
1'376'032 | ||
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
51'454 | ||
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
23'476 | ||
|
BVZ N 17:31:20 / 18.09.26 |
1'620.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
187 | ||
|
Bystronic N 17:31:16 / 18.09.26 |
136.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
41'609 | ||
|
Carlo Gavazzi N 17:36:32 / 18.09.26 |
163.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
747 | ||
|
Cicor N 17:31:16 / 18.09.26 |
128.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
13'794 | ||
|
Comet N 17:32:07 / 18.09.26 |
335.20 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
33'476 | ||
|
CPH N 17:31:16 / 18.09.26 |
60.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
5'426 | ||
|
DKSH N 17:31:16 / 18.09.26 |
65.70 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
152'973 | ||
|
dormakaba Hldg N 17:37:37 / 18.09.26 |
62.10 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
127'833 | ||
|
Dätwyler I 17:31:16 / 18.09.26 |
125.60 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
26'106 | ||
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
125'608 | ||
|
INFICON HLDG N 17:31:16 / 18.09.26 |
167.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
86'164 | ||
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
5'309 | ||
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
28'996 | ||
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
5'500 | ||
|
Komax N 17:31:16 / 18.09.26 |
72.50 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
11'933 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 | ||
|
LEM N 17:31:16 / 18.09.26 |
573.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
4'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 08:33 / 21.09.26 |
25'449.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 08:33 / 21.09.26 |
0.9447 | 0.06% | |
|
USD/CHF 08:33 / 21.09.26 |
0.8234 | 0.11% | |
|
Gold 1 Uz 08:33 / 21.09.26 |
4'349.20 | -0.70% | |
|
Rohöl Brent 08:33 / 21.09.26 |
101.87 | -1.50% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |