Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:21 / 25.06.26 |
1'149.00 | -2.79% | -33.00 | 1'123.00 | 0.0000 | 11'872 | |
|
Bell N 17:31:50 / 25.06.26 |
175.60 | -1.01% | -1.80 | 175.80 | 189.80 | 2'498 | |
|
Emmi N 17:31:50 / 25.06.26 |
870.00 | -0.46% | -4.00 | 836.00 | 0.0000 | 4'098 | |
|
Groupe Minoteries N 17:31:50 / 25.06.26 |
242.00 | 2.54% | 6.00 | 234.00 | 244.00 | 31 | |
|
Lindt N 17:31:50 / 25.06.26 |
99'000.00 | 0.20% | 200.00 | 0.0000 | 99'900.00 | 273 | |
|
Lindt PS 17:31:50 / 25.06.26 |
9'700.00 | -0.26% | -25.00 | 9'500.00 | 0.0000 | 3'009 | |
|
Nestlé N 17:35:59 / 25.06.26 |
83.51 | 0.75% | 0.62 | 0.0000 | 0.0000 | 2'792'788 | |
|
Orior N 17:31:50 / 25.06.26 |
14.580 | 1.11% | 0.16 | 14.000 | 0.0000 | 16'128 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:50 / 25.06.26 |
176.00 | 78.14% | 69.88% | 1.27% | 9.45% | 66.98% | 68.58% | 71.54% |
|
Comet N 17:31:50 / 25.06.26 |
388.60 | 73.24% | 56.86% | -7.70% | 4.69% | 52.87% | 55.44% | 75.74% |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 72.48% | 94.17% | -0.93% | 13.53% | 39.23% | 104.20% | 89.90% |
|
R&S Group Hldg N-A 17:31:50 / 25.06.26 |
27.14 | 67.00% | 41.66% | 0.15% | 1.50% | 37.77% | -4.10% | 169.59% |
|
MCH N 17:31:50 / 25.06.26 |
5.860 | 66.67% | 50.75% | 15.35% | 33.18% | 64.61% | 54.21% | 36.36% |
|
LEM N 17:31:50 / 25.06.26 |
448.50 | 52.54% | -39.27% | -4.47% | -3.65% | 55.19% | -42.87% | -79.45% |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 46.20% | 76.44% | -0.16% | 3.93% | 31.71% | 89.22% | 152.42% |
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | 35.82% | 79.01% | -1.37% | 4.87% | 11.51% | 50.50% | 288.84% |
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | 29.87% | 44.40% | -6.94% | -4.70% | 30.96% | 0.76% | -12.66% |
|
BVZ N 17:31:50 / 25.06.26 |
1'610.00 | 27.20% | 77.65% | 1.26% | 2.55% | 8.78% | 67.71% | 92.73% |
|
Orell Füssli N 17:31:50 / 25.06.26 |
151.50 | 23.85% | 92.21% | -0.33% | -6.77% | 6.32% | 56.83% | 97.33% |
|
SFS N 17:37:54 / 25.06.26 |
135.20 | 23.02% | 6.37% | 1.50% | 7.30% | 14.58% | 23.81% | 17.19% |
|
OC Oerlikon N 17:31:50 / 25.06.26 |
3.985 | 22.14% | 12.54% | 1.53% | 4.59% | 25.00% | 10.20% | -9.36% |
|
Schweiter Techn N 17:31:50 / 25.06.26 |
302.00 | 18.18% | -27.60% | -1.31% | 2.55% | 7.28% | -20.42% | -52.54% |
|
Stadler Rail N 17:31:50 / 25.06.26 |
23.84 | 17.92% | 19.70% | 3.29% | 7.48% | 16.63% | 24.17% | -30.06% |
|
Luzerner KB N 17:31:50 / 25.06.26 |
105.80 | 14.56% | 66.20% | 1.93% | -1.12% | -0.19% | 48.39% | 46.69% |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 13.58% | -27.96% | 7.85% | 12.11% | 14.62% | -10.72% | -47.73% |
|
Perrot Duval I 17:31:50 / 25.06.26 |
50.50 | 12.22% | -15.83% | 1.00% | 8.84% | 10.75% | 0.00% | -37.65% |
|
Kühne + Nagel N 17:31:50 / 25.06.26 |
196.65 | 11.18% | -8.37% | 7.64% | 9.80% | 5.02% | 14.26% | -26.37% |
|
DKSH N 17:32:04 / 25.06.26 |
62.10 | 7.84% | -8.02% | -0.32% | -1.58% | 6.70% | 1.80% | -6.78% |
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 6.06% | -14.86% | 3.16% | 1.88% | -1.21% | 1.88% | -40.57% |
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | 2.58% | 2.55% | 1.73% | 5.01% | 10.59% | 15.85% | 10.72% |
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 2.46% | -29.00% | 11.54% | 4.60% | 28.77% | -23.10% | -26.99% |
|
Flughafen Zürich N 17:31:50 / 25.06.26 |
253.60 | 0.08% | 15.81% | 0.79% | 8.56% | -0.08% | 13.52% | 39.23% |
|
Dätwyler I 17:31:50 / 25.06.26 |
161.40 | -2.20% | 20.12% | -0.62% | 0.25% | 12.24% | 35.63% | -16.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 25.06.26 |
82.85 | -0.90% |
84.70 09:50 |
82.85 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
199'359 |
|
Skan N 17:31:50 / 25.06.26 |
54.60 | 0.92% |
56.00 16:54 |
53.70 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
21'545 |
|
StarragTornos N 17:37:04 / 25.06.26 |
32.60 | 3.49% |
32.60 17:37 |
32.60 17:37 |
35.80 17.04.26 |
29.10 22.01.26 |
21 |
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | -0.11% |
18.420 10:34 |
17.720 13:18 |
25.20 13.02.26 |
17.520 24.06.26 |
10'234 |
|
ABB N 17:31:50 / 25.06.26 |
86.72 | 0.16% |
87.62 09:17 |
85.74 15:59 |
89.14 22.06.26 |
58.76 20.01.26 |
1'894'281 |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -0.33% |
15.250 16:29 |
14.980 09:38 |
24.88 07.01.26 |
14.550 15.05.26 |
609'905 |
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | 1.11% |
320.50 16:11 |
313.50 09:05 |
391.50 13.02.26 |
303.50 30.04.26 |
17'668 |
|
Burckhardt N 17:31:54 / 25.06.26 |
490.00 | -0.31% |
493.50 09:16 |
489.50 17:09 |
595.00 18.02.26 |
445.00 04.06.26 |
6'247 |
|
BVZ N 17:31:50 / 25.06.26 |
1'610.00 | 1.26% |
1'630.00 17:12 |
1'590.00 09:52 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
45 |
|
Bystronic N 17:31:50 / 25.06.26 |
141.60 | 3.51% |
142.60 14:31 |
136.80 09:07 |
283.00 07.01.26 |
135.80 22.06.26 |
1'715 |
|
Carlo Gavazzi N 17:37:08 / 25.06.26 |
139.00 | -0.71% |
145.00 11:02 |
139.00 15:27 |
168.50 05.01.26 |
135.50 12.06.26 |
1'581 |
|
Cicor N 17:31:50 / 25.06.26 |
122.80 | 0.99% |
125.00 15:10 |
121.00 09:25 |
170.50 25.02.26 |
110.50 02.04.26 |
10'604 |
|
Comet N 17:31:50 / 25.06.26 |
388.60 | -0.31% |
412.00 10:05 |
385.80 16:04 |
452.20 22.06.26 |
222.40 09.03.26 |
36'267 |
|
CPH N 17:31:50 / 25.06.26 |
55.60 | 0.36% |
55.60 15:41 |
55.40 15:41 |
69.20 05.01.26 |
54.20 07.04.26 |
258 |
|
DKSH N 17:32:04 / 25.06.26 |
62.10 | 0.32% |
62.90 10:50 |
61.60 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
89'818 |
|
dormakaba Hldg N 17:31:50 / 25.06.26 |
53.10 | 2.51% |
53.90 09:52 |
52.50 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
79'371 |
|
Dätwyler I 17:31:50 / 25.06.26 |
161.40 | 0.88% |
162.80 16:17 |
159.60 09:52 |
171.60 20.02.26 |
135.00 23.03.26 |
6'040 |
|
Flughafen Zürich N 17:31:50 / 25.06.26 |
253.60 | 0.63% |
254.80 10:47 |
251.60 09:05 |
266.60 19.02.26 |
212.80 18.05.26 |
46'688 |
|
INFICON HLDG N 17:31:50 / 25.06.26 |
176.00 | 0.00% |
180.40 09:03 |
171.00 16:03 |
189.00 22.06.26 |
93.00 24.03.26 |
59'228 |
|
Interroll N 17:31:50 / 25.06.26 |
1'322.00 | -0.45% |
1'342.00 16:35 |
1'314.00 15:34 |
2'375.00 15.01.26 |
1'300.00 24.06.26 |
1'651 |
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | 0.65% |
233.00 09:49 |
230.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
14'948 |
|
Klingelnberg N 17:31:50 / 25.06.26 |
10.600 | -1.40% |
10.800 09:01 |
10.500 14:49 |
13.900 03.06.26 |
10.000 11.05.26 |
4'198 |
|
Komax N 17:31:50 / 25.06.26 |
41.70 | 0.12% |
43.00 16:01 |
41.20 09:16 |
76.40 10.02.26 |
41.00 24.06.26 |
28'281 |
|
Kühne + Nagel N 17:31:50 / 25.06.26 |
196.65 | 3.28% |
197.95 16:13 |
188.00 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
214'451 |
|
LEM N 17:31:50 / 25.06.26 |
448.50 | -0.33% |
464.00 10:35 |
448.00 17:13 |
502.00 03.06.26 |
254.50 17.03.26 |
731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:47 / 25.06.26 |
24'992.00 | 0.87% | |
|
S&P 500 (ETF SPY) 22:15 / 25.06.26 |
734.30 | -0.05% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 22:48 / 25.06.26 |
0.9212 | -0.16% | |
|
USD/CHF 22:48 / 25.06.26 |
0.8101 | -0.31% | |
|
Gold 1 Uz 22:48 / 25.06.26 |
4'024.86 | 0.60% | |
|
Rohöl Brent 22:47 / 25.06.26 |
75.03 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |