Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:31 / 28.07.26 |
1'128.00 | 2.45% | 27.00 | 1'101.00 | 1'140.00 | 8'797 | |
|
Bell N 17:30:31 / 28.07.26 |
181.80 | 1.34% | 2.40 | 180.00 | 183.00 | 4'799 | |
|
Emmi N 17:30:31 / 28.07.26 |
863.00 | 1.17% | 10.00 | 865.00 | 870.00 | 6'224 | |
|
Groupe Minoteries N 10:50:33 / 28.07.26 |
236.00 | 0.00% | 0.00 | 236.00 | 238.00 | 26 | |
|
Lindt N 17:30:31 / 28.07.26 |
95'500.00 | 1.06% | 1'000.00 | 95'100.00 | 96'500.00 | 81 | |
|
Lindt PS 17:30:31 / 28.07.26 |
9'400.00 | 1.24% | 115.00 | 0.0000 | 9'540.00 | 2'822 | |
|
Nestlé N 17:36:53 / 28.07.26 |
82.40 | 2.50% | 2.01 | 0.0000 | 0.0000 | 2'939'418 | |
|
Orior N 17:30:31 / 28.07.26 |
15.000 | 3.16% | 0.46 | 13.900 | 15.900 | 7'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:30:31 / 28.07.26 |
6.100 | 68.89% | 52.76% | 0.99% | 2.01% | 33.77% | 61.80% | 39.13% |
|
VAT N 17:37:39 / 28.07.26 |
603.80 | 61.29% | 81.56% | -13.79% | -14.50% | 0.90% | 105.37% | 68.22% |
|
INFICON HLDG N 17:30:31 / 28.07.26 |
154.20 | 58.30% | 50.97% | -7.78% | -15.37% | 2.25% | 40.69% | 33.90% |
|
Comet N 17:30:31 / 28.07.26 |
333.00 | 53.24% | 38.75% | -10.00% | -18.58% | 5.05% | 22.97% | 51.49% |
|
OC Oerlikon N 17:30:31 / 28.07.26 |
4.890 | 47.50% | 35.90% | 4.04% | 20.15% | 40.92% | 19.85% | 1.84% |
|
BVZ N 17:30:31 / 28.07.26 |
1'720.00 | 36.80% | 91.06% | -0.58% | 4.24% | 13.16% | 70.30% | 107.27% |
|
ABB N 17:38:54 / 28.07.26 |
77.42 | 33.40% | 60.99% | -4.28% | -11.60% | -3.92% | 46.08% | 123.80% |
|
LEM N 17:30:31 / 28.07.26 |
461.50 | 29.32% | -48.52% | 16.39% | -0.54% | 51.81% | -38.38% | -81.66% |
|
R&S Group Hldg N-A 17:30:31 / 28.07.26 |
20.58 | 28.57% | 9.06% | -1.25% | -24.50% | -24.73% | -37.54% | 106.50% |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 24.69% | -20.92% | 12.80% | 13.30% | 19.77% | 11.73% | -40.29% |
|
Luzerner KB N 17:30:31 / 28.07.26 |
114.20 | 22.55% | 77.78% | 0.71% | 3.63% | 11.74% | 55.16% | 52.28% |
|
SFS N 17:30:31 / 28.07.26 |
134.00 | 22.28% | 5.73% | -4.83% | 0.60% | 11.48% | 25.23% | 27.69% |
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | 20.55% | 58.89% | -5.11% | -12.77% | -16.92% | 0.70% | 218.45% |
|
Schweiter Techn N 17:30:31 / 28.07.26 |
349.00 | 18.77% | -27.24% | 13.87% | 18.31% | 27.37% | -8.76% | -56.07% |
|
Stadler Rail N 17:30:31 / 28.07.26 |
24.28 | 17.92% | 19.70% | 4.03% | 4.48% | 5.57% | 11.38% | -31.63% |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 17.78% | -2.94% | -2.19% | 4.72% | 17.80% | 20.95% | -27.05% |
|
Sensirion N 17:30:31 / 28.07.26 |
71.80 | 17.37% | 30.51% | -5.53% | -11.03% | -0.69% | -13.91% | -4.62% |
|
Orell Füssli N 17:30:31 / 28.07.26 |
140.50 | 17.15% | 81.82% | -6.02% | -6.95% | -14.85% | 31.92% | 91.78% |
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | 16.16% | -6.76% | 1.19% | 7.57% | 3.96% | -1.45% | -41.53% |
|
DKSH N 17:30:31 / 28.07.26 |
67.40 | 15.85% | -1.19% | 5.31% | 8.36% | 12.15% | 15.81% | -6.14% |
|
Perrot Duval I 16:25:39 / 28.07.26 |
51.00 | 14.44% | -14.17% | -0.97% | 12.94% | 28.11% | 0.00% | 0.00% |
|
Skan N 17:30:31 / 28.07.26 |
57.70 | 10.23% | -23.62% | 0.17% | 4.34% | 26.67% | -23.98% | -26.33% |
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 4.38% | 4.36% | 2.51% | 2.80% | 12.78% | 15.79% | 12.29% |
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | -1.56% | 1.79% | 19.05% | 61.07% | 35.29% | -7.76% | -34.90% |
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | -3.93% | 8.09% | 8.40% | 13.49% | 2.77% | -0.72% | 65.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 28.07.26 |
72.40 | -2.43% |
73.65 09:19 |
71.70 15:39 |
90.50 07.05.26 |
61.65 13.01.26 |
142'158 |
|
Skan N 17:30:31 / 28.07.26 |
57.70 | -0.86% |
57.70 17:30 |
56.00 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
29'433 |
|
StarragTornos N 14:49:10 / 28.07.26 |
34.10 | -1.16% |
34.90 10:59 |
34.10 14:49 |
35.80 17.04.26 |
29.10 22.01.26 |
1'941 |
|
Vetropack N 17:30:31 / 28.07.26 |
19.180 | 2.35% |
19.280 15:46 |
18.480 09:00 |
25.20 13.02.26 |
17.520 24.06.26 |
12'140 |
|
ABB N 17:38:54 / 28.07.26 |
77.42 | -2.00% |
78.96 09:17 |
76.60 15:40 |
89.14 22.06.26 |
58.76 20.01.26 |
2'783'606 |
|
Adecco N 17:30:31 / 28.07.26 |
24.00 | 5.45% |
24.00 17:30 |
22.80 09:00 |
24.88 07.01.26 |
14.540 26.06.26 |
1'569'995 |
|
Bucher N 17:30:31 / 28.07.26 |
338.00 | 1.35% |
338.00 17:30 |
333.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
9'232 |
|
Burckhardt N 17:30:31 / 28.07.26 |
485.50 | 1.68% |
488.00 16:21 |
478.00 10:04 |
595.00 18.02.26 |
434.50 08.07.26 |
4'708 |
|
BVZ N 17:30:31 / 28.07.26 |
1'720.00 | 0.58% |
1'720.00 17:30 |
1'700.00 13:53 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 17:38:47 / 28.07.26 |
141.00 | 9.81% |
141.40 17:14 |
129.40 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
8'848 |
|
Carlo Gavazzi N 17:30:31 / 28.07.26 |
154.50 | 1.64% |
154.50 17:30 |
152.00 10:11 |
168.50 05.01.26 |
135.50 12.06.26 |
274 |
|
Cicor N 17:30:31 / 28.07.26 |
121.40 | 3.58% |
122.60 13:05 |
116.20 09:06 |
170.50 25.02.26 |
110.20 03.07.26 |
13'955 |
|
Comet N 17:30:31 / 28.07.26 |
333.00 | -3.42% |
340.00 10:42 |
325.60 16:14 |
452.20 22.06.26 |
222.40 09.03.26 |
37'634 |
|
CPH N 17:30:31 / 28.07.26 |
58.20 | 0.00% |
58.40 16:22 |
58.20 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
16 |
|
DKSH N 17:30:31 / 28.07.26 |
67.40 | 1.35% |
67.90 16:21 |
66.30 09:00 |
68.20 16.07.26 |
54.80 23.03.26 |
59'190 |
|
dormakaba Hldg N 17:30:31 / 28.07.26 |
57.20 | 1.42% |
57.40 09:52 |
56.10 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
43'771 |
|
Dätwyler I 17:30:31 / 28.07.26 |
137.60 | 1.62% |
138.60 15:34 |
134.20 09:00 |
171.60 20.02.26 |
134.20 28.07.26 |
13'655 |
|
Flughafen Zürich N 17:30:31 / 28.07.26 |
236.40 | 0.60% |
237.60 11:41 |
234.40 15:23 |
266.60 19.02.26 |
212.80 18.05.26 |
23'574 |
|
INFICON HLDG N 17:30:31 / 28.07.26 |
154.20 | -1.41% |
154.60 12:59 |
149.80 09:30 |
189.00 22.06.26 |
93.00 24.03.26 |
50'962 |
|
Interroll N 17:30:31 / 28.07.26 |
1'436.00 | 6.69% |
1'438.00 16:46 |
1'350.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'779 |
|
Kardex N 17:30:31 / 28.07.26 |
241.50 | 2.33% |
241.50 14:14 |
235.00 09:18 |
304.50 16.01.26 |
202.00 08.06.26 |
8'495 |
|
Klingelnberg N 17:30:31 / 28.07.26 |
10.800 | 3.35% |
10.850 17:03 |
10.450 11:44 |
13.900 03.06.26 |
9.900 17.07.26 |
10'895 |
|
Komax N 17:30:31 / 28.07.26 |
50.80 | 5.50% |
50.80 17:30 |
48.90 12:26 |
76.40 10.02.26 |
40.30 26.06.26 |
19'476 |
|
Kühne + Nagel N 17:33:10 / 28.07.26 |
205.20 | 1.74% |
205.80 17:19 |
202.20 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
208'465 |
|
LEM N 17:30:31 / 28.07.26 |
461.50 | 20.97% |
468.00 10:16 |
438.00 09:15 |
502.00 03.06.26 |
254.50 17.03.26 |
9'609 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 19:22 / 28.07.26 |
25'525.00 | 0.20% | |
|
S&P 500 (ETF SPY) 19:07 / 28.07.26 |
741.96 | 0.39% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 19:22 / 28.07.26 |
0.9321 | 0.08% | |
|
USD/CHF 19:22 / 28.07.26 |
0.8179 | -0.13% | |
|
Gold 1 Uz 19:22 / 28.07.26 |
4'038.11 | -0.95% | |
|
Rohöl Brent 19:22 / 28.07.26 |
81.76 | -4.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |