Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:30:41 / 07.09.26 |
1'075.00 | -1.10% | -12.00 | 1'074.00 | 1'076.00 | 1'467 | |
|
Bell N 15:08:06 / 07.09.26 |
232.50 | -0.21% | -0.50 | 232.00 | 233.00 | 905 | |
|
Emmi N 15:24:12 / 07.09.26 |
837.00 | 0.12% | 1.00 | 834.00 | 838.00 | 293 | |
|
Groupe Minoteries N 10:47:54 / 07.09.26 |
226.00 | 0.00% | 0.00 | 222.00 | 226.00 | 2 | |
|
Lindt N 15:31:05 / 07.09.26 |
86'800.00 | -1.25% | -1'100.00 | 86'600.00 | 86'800.00 | 57 | |
|
Lindt PS 15:31:59 / 07.09.26 |
8'330.00 | -1.71% | -145.00 | 8'325.00 | 8'335.00 | 752 | |
|
Nestlé N 15:32:20 / 07.09.26 |
78.88 | 0.73% | 0.57 | 78.88 | 78.90 | 434'418 | |
|
Orior N 15:24:15 / 07.09.26 |
13.380 | -0.15% | -0.02 | 13.360 | 13.480 | 3'614 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:29:26 / 07.09.26 |
124.00 | 133.33% | 75.00% | 39.33% | 61.04% | 115.16% | 140.78% | 36.36% |
|
LEM N 15:30:53 / 07.09.26 |
563.00 | 87.12% | -25.51% | 2.55% | -0.18% | 26.09% | 20.43% | -72.26% |
|
MCH N 15:23:23 / 07.09.26 |
6.220 | 75.00% | 58.29% | -1.89% | 2.64% | 26.68% | 82.40% | 54.79% |
|
INFICON HLDG N 15:31:10 / 07.09.26 |
171.20 | 70.85% | 62.93% | 2.88% | -0.35% | -1.27% | 81.74% | 48.07% |
|
OC Oerlikon N 15:24:17 / 07.09.26 |
5.290 | 62.03% | 49.29% | 2.52% | 11.96% | 37.05% | 80.18% | 19.09% |
|
VAT N 15:31:00 / 07.09.26 |
627.20 | 58.75% | 78.70% | 4.64% | 0.19% | -6.42% | 118.38% | 70.83% |
|
Comet N 15:31:03 / 07.09.26 |
351.40 | 52.53% | 38.11% | 5.84% | -1.79% | -11.13% | 95.33% | 48.83% |
|
Stadler Rail N 15:28:01 / 07.09.26 |
29.30 | 46.24% | 48.44% | -1.81% | 19.49% | 28.62% | 44.91% | -16.13% |
|
Schweiter Techn N 15:25:25 / 07.09.26 |
362.50 | 44.47% | -11.50% | 0.69% | 4.92% | 18.27% | 14.17% | -40.57% |
|
ABB N 15:32:14 / 07.09.26 |
79.20 | 31.31% | 58.47% | 0.25% | -3.18% | -4.09% | 41.58% | 133.37% |
|
Luzerner KB N 15:28:32 / 07.09.26 |
120.40 | 27.94% | 85.60% | 4.15% | 11.48% | 14.89% | 58.42% | 57.92% |
|
Sensirion N 15:10:31 / 07.09.26 |
79.10 | 27.11% | 41.34% | -2.35% | 1.15% | -4.24% | 24.18% | 0.64% |
|
SFS N 15:14:35 / 07.09.26 |
135.00 | 24.13% | 7.32% | 0.15% | 2.43% | 3.05% | 23.40% | 31.90% |
|
Accelleron N 15:32:00 / 07.09.26 |
76.45 | 23.64% | 62.96% | 5.09% | 2.76% | -0.46% | 9.61% | 221.91% |
|
Kühne + Nagel N 15:31:51 / 07.09.26 |
213.70 | 23.39% | 1.68% | -0.97% | 6.85% | 13.64% | 28.08% | -17.59% |
|
Skan N 15:30:37 / 07.09.26 |
63.20 | 22.16% | -15.35% | -2.32% | 5.51% | 26.40% | 8.78% | -19.38% |
|
BVZ N 13:44:20 / 07.09.26 |
1'510.00 | 20.80% | 68.72% | 0.67% | -11.70% | -7.93% | 49.50% | 79.76% |
|
SIG Group N 15:30:20 / 07.09.26 |
13.430 | 20.11% | -23.83% | -1.83% | -13.13% | 9.45% | 4.43% | -41.49% |
|
Orell Füssli N 15:19:53 / 07.09.26 |
144.00 | 20.08% | 86.36% | -0.69% | 2.86% | -5.88% | 28.57% | 96.58% |
|
StarragTornos N 12:52:31 / 07.09.26 |
35.50 | 19.53% | -4.05% | 4.11% | -3.79% | 7.90% | 13.42% | -37.72% |
|
R&S Group Hldg N-A 15:32:03 / 07.09.26 |
17.920 | 18.84% | 0.80% | -6.28% | -4.83% | -28.83% | -47.60% | 91.84% |
|
Komax N 14:42:30 / 07.09.26 |
76.60 | 17.47% | -34.52% | 0.00% | 32.30% | 39.53% | -6.59% | -65.46% |
|
DKSH N 14:57:48 / 07.09.26 |
66.10 | 15.51% | -1.49% | 0.30% | -4.20% | 4.59% | 19.31% | -0.82% |
|
Sulzer N 15:31:02 / 07.09.26 |
160.40 | 7.33% | 20.76% | -0.12% | 6.79% | 11.70% | 8.82% | 79.37% |
|
dormakaba Hldg N 15:30:07 / 07.09.26 |
64.40 | 4.97% | 4.97% | 11.42% | 6.98% | 22.20% | -10.06% | 43.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:32:00 / 07.09.26 |
76.45 | 0.46% |
77.35 09:03 |
76.00 10:59 |
90.50 07.05.26 |
61.65 13.01.26 |
33'090 |
|
Skan N 15:30:37 / 07.09.26 |
63.20 | -2.02% |
63.80 09:01 |
62.30 11:19 |
66.80 24.08.26 |
35.75 24.03.26 |
5'201 |
|
StarragTornos N 12:52:31 / 07.09.26 |
35.50 | 0.00% |
35.50 12:52 |
35.50 12:52 |
37.50 07.08.26 |
29.10 22.01.26 |
280 |
|
Vetropack N 14:13:57 / 07.09.26 |
22.75 | -0.66% |
22.90 12:16 |
21.40 09:16 |
25.20 13.02.26 |
17.100 19.08.26 |
1'721 |
|
ABB N 15:32:14 / 07.09.26 |
79.20 | 1.85% |
79.24 15:27 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
421'833 |
|
Adecco N 15:31:36 / 07.09.26 |
23.44 | -2.98% |
24.00 09:01 |
23.32 14:49 |
24.88 07.01.26 |
14.540 26.06.26 |
124'089 |
|
Bucher N 14:49:21 / 07.09.26 |
331.50 | -0.30% |
333.00 12:17 |
328.50 09:34 |
391.50 13.02.26 |
299.50 18.08.26 |
2'429 |
|
Burckhardt N 15:29:22 / 07.09.26 |
499.50 | -1.48% |
509.00 09:01 |
476.00 11:30 |
595.00 18.02.26 |
434.50 08.07.26 |
4'637 |
|
BVZ N 13:44:20 / 07.09.26 |
1'510.00 | 0.00% |
1'510.00 13:44 |
1'510.00 13:44 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
1 |
|
Bystronic N 15:18:36 / 07.09.26 |
147.00 | -3.16% |
152.60 09:25 |
146.00 14:49 |
283.00 07.01.26 |
125.40 23.07.26 |
1'758 |
|
Carlo Gavazzi N 15:28:38 / 07.09.26 |
160.50 | 1.26% |
160.50 12:02 |
159.00 10:57 |
168.50 05.01.26 |
135.50 12.06.26 |
109 |
|
Cicor N 15:31:16 / 07.09.26 |
129.80 | 2.37% |
130.20 09:37 |
127.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
2'879 |
|
Comet N 15:31:03 / 07.09.26 |
351.40 | 2.39% |
352.80 09:06 |
343.20 11:40 |
452.20 22.06.26 |
222.40 09.03.26 |
5'859 |
|
CPH N 14:37:24 / 07.09.26 |
58.80 | -1.01% |
59.60 09:01 |
58.80 14:37 |
69.20 05.01.26 |
54.20 07.04.26 |
1'025 |
|
DKSH N 14:57:48 / 07.09.26 |
66.10 | -0.30% |
66.30 13:07 |
65.60 09:31 |
69.70 11.08.26 |
54.80 23.03.26 |
12'619 |
|
dormakaba Hldg N 15:30:07 / 07.09.26 |
64.40 | -4.73% |
67.50 09:02 |
64.30 15:01 |
67.90 04.09.26 |
47.15 23.03.26 |
22'415 |
|
Dätwyler I 15:30:04 / 07.09.26 |
130.40 | -0.31% |
131.20 10:54 |
130.00 09:01 |
171.60 20.02.26 |
129.20 03.09.26 |
3'025 |
|
Flughafen Zürich N 15:30:00 / 07.09.26 |
207.60 | 0.19% |
207.80 14:13 |
205.40 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
8'196 |
|
INFICON HLDG N 15:31:10 / 07.09.26 |
171.20 | 1.42% |
172.20 09:19 |
169.00 11:29 |
189.00 22.06.26 |
93.00 24.03.26 |
3'236 |
|
Interroll N 15:26:55 / 07.09.26 |
1'608.00 | 0.12% |
1'616.00 09:01 |
1'592.00 09:31 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
179 |
|
Kardex N 15:23:07 / 07.09.26 |
251.00 | 0.00% |
253.50 09:03 |
249.50 13:36 |
304.50 16.01.26 |
202.00 08.06.26 |
1'811 |
|
Klingelnberg N 14:12:47 / 07.09.26 |
11.100 | -1.77% |
11.300 09:01 |
11.100 14:12 |
13.900 03.06.26 |
9.900 17.07.26 |
592 |
|
Komax N 14:42:30 / 07.09.26 |
76.60 | 1.73% |
77.30 11:38 |
74.40 09:21 |
83.50 17.08.26 |
40.30 26.06.26 |
2'890 |
|
Kühne + Nagel N 15:31:51 / 07.09.26 |
213.70 | 1.14% |
214.40 15:08 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
31'063 |
|
LEM N 15:30:53 / 07.09.26 |
563.00 | 1.99% |
568.00 15:27 |
545.00 09:02 |
590.00 12.08.26 |
254.50 17.03.26 |
1'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 07.09.26 |
14'350.71 | -0.31% | |
|
Eurozone 50 15:47 / 07.09.26 |
655.72 | 0.37% | |
|
L&S Dax 15:47 / 07.09.26 |
25'988.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:32 / 07.09.26 |
13.563 | 3.71% | |
|
EUR/CHF 15:47 / 07.09.26 |
0.9408 | 0.04% | |
|
USD/CHF 15:47 / 07.09.26 |
0.8089 | -0.15% | |
|
Gold 1 Uz 15:47 / 07.09.26 |
4'407.06 | -0.49% | |
|
Rohöl Brent 15:47 / 07.09.26 |
97.33 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 07.09.26 |
14'350.71 | -0.31% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 07.09.26 |
79.20 | 1.85% | |
|
Kühne + Nagel N 15:31 / 07.09.26 |
213.70 | 1.14% | |
|
Amrize N 15:32 / 07.09.26 |
35.87 | 1.13% | |
|
Holcim N 15:32 / 07.09.26 |
74.38 | 0.73% | |
|
Nestlé N 15:32 / 07.09.26 |
78.88 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 07.09.26 |
139.35 | -2.45% | |
|
Logitech N 15:32 / 07.09.26 |
80.56 | -2.14% | |
|
Partners N 15:30 / 07.09.26 |
665.40 | -2.00% | |
|
Novartis N 15:32 / 07.09.26 |
127.04 | -1.96% | |
|
Lonza N 15:32 / 07.09.26 |
561.80 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 07.09.26 |
20'146.43 | -0.30% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:29 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 15:30 / 07.09.26 |
4.940 | 12.40% | |
|
GAM N 14:47 / 07.09.26 |
0.0776 | 4.86% | |
|
ams-OSRAM I 15:32 / 07.09.26 |
18.830 | 4.09% | |
|
Huber+Suhner N 15:31 / 07.09.26 |
171.40 | 3.63% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
Lastminute.com N 15:23 / 07.09.26 |
10.550 | -5.38% | |
|
dormakaba Hldg N 15:30 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 07.09.26 |
2'291.99 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 15:31 / 07.09.26 |
627.20 | 2.38% | |
|
ABB N 15:32 / 07.09.26 |
79.20 | 1.85% | |
|
Kühne + Nagel N 15:31 / 07.09.26 |
213.70 | 1.14% | |
|
Amrize N 15:32 / 07.09.26 |
35.87 | 1.13% | |
|
Holcim N 15:32 / 07.09.26 |
74.38 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 07.09.26 |
139.35 | -2.45% | |
|
Schindler PS 15:31 / 07.09.26 |
255.00 | -2.15% | |
|
Logitech N 15:32 / 07.09.26 |
80.56 | -2.14% | |
|
Partners N 15:30 / 07.09.26 |
665.40 | -2.00% | |
|
Novartis N 15:32 / 07.09.26 |
127.04 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 07.09.26 |
3'069.91 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 15:31 / 07.09.26 |
627.20 | 2.38% | |
|
Belimo N 15:31 / 07.09.26 |
856.50 | 2.03% | |
|
Georg Fischer N 15:31 / 07.09.26 |
56.45 | 1.35% | |
|
PSP N 15:30 / 07.09.26 |
146.80 | 0.75% | |
|
Galenica N 15:26 / 07.09.26 |
83.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:31 / 07.09.26 |
23.44 | -2.98% | |
|
Temenos N 15:23 / 07.09.26 |
70.75 | -2.75% | |
|
Schindler N 15:29 / 07.09.26 |
250.00 | -2.15% | |
|
Schindler PS 15:31 / 07.09.26 |
255.00 | -2.15% | |
|
Lindt PS 15:31 / 07.09.26 |
8'330.00 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |