Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:59:16 / 13.01.26 |
1'257.00 | -2.56% | -33.00 | 1'255.00 | 1'258.00 | 2'154 | |
|
Bell N 11:45:44 / 13.01.26 |
220.00 | 0.00% | 0.00 | 219.00 | 220.00 | 923 | |
|
Emmi N 11:59:30 / 13.01.26 |
732.00 | -1.88% | -14.00 | 732.00 | 735.00 | 1'592 | |
|
Groupe Minoteries N 08:32:10 / 13.01.26 |
228.00 | -1.72% | -4.00 | 228.00 | 232.00 | ||
|
Lindt N 11:55:59 / 13.01.26 |
113'800.00 | -2.90% | -3'400.00 | 113'600.00 | 114'200.00 | 43 | |
|
Lindt PS 11:56:17 / 13.01.26 |
11'070.00 | -3.06% | -350.00 | 11'050.00 | 11'080.00 | 1'358 | |
|
Nestlé N 12:00:24 / 13.01.26 |
74.80 | -0.25% | -0.19 | 74.79 | 74.81 | 452'341 | |
|
Orior N 11:36:57 / 13.01.26 |
12.560 | -1.57% | -0.20 | 12.500 | 12.600 | 1'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 05:55:00 / 13.01.26 |
45.00 | 15.56% | -13.33% | 0.00% | -9.64% | 4.00% | -13.33% | -35.00% |
|
Montana Aero N 11:55:14 / 13.01.26 |
32.70 | 14.49% | 126.26% | 5.14% | 35.97% | 15.34% | 123.36% | 90.59% |
|
VAT N 11:59:44 / 13.01.26 |
428.50 | 13.71% | 28.00% | -2.64% | 12.38% | 27.11% | 29.65% | 58.99% |
|
MCH N 09:02:10 / 13.01.26 |
4.060 | 12.50% | 1.76% | 14.37% | 20.83% | 14.04% | -3.79% | -16.15% |
|
OC Oerlikon N 11:55:49 / 13.01.26 |
3.480 | 8.29% | -0.23% | 2.35% | 8.21% | 22.88% | 3.63% | -45.37% |
|
INFICON HLDG N 11:52:07 / 13.01.26 |
104.20 | 7.89% | 2.90% | -0.38% | 6.11% | 4.20% | -7.46% | 23.24% |
|
SIG Group N 11:55:45 / 13.01.26 |
12.040 | 6.61% | -32.38% | 3.70% | 18.16% | 40.41% | -36.09% | -44.39% |
|
Comet N 11:54:44 / 13.01.26 |
236.00 | 6.58% | -3.50% | -1.50% | 12.81% | 20.10% | -2.68% | 12.58% |
|
SFS N 11:56:31 / 13.01.26 |
110.60 | 5.89% | -8.44% | -2.64% | 3.56% | 1.84% | -5.63% | 23.92% |
|
Accelleron N 11:59:49 / 13.01.26 |
62.25 | 5.04% | 38.44% | -2.35% | -0.95% | 0.32% | 40.84% | 200.84% |
|
SGS Rg 12:00:24 / 13.01.26 |
95.22 | 4.89% | 4.86% | 2.32% | 6.65% | 8.25% | 2.78% | 3.23% |
|
Sulzer N 11:49:00 / 13.01.26 |
154.40 | 4.88% | 18.02% | 1.18% | 4.89% | 18.22% | 14.88% | 97.45% |
|
Interroll N 11:49:36 / 13.01.26 |
2'310.00 | 4.77% | 15.60% | 1.99% | 3.82% | -1.07% | 10.00% | -7.43% |
|
Cicor N 11:58:27 / 13.01.26 |
133.50 | 4.72% | 121.67% | 7.23% | 6.80% | -28.80% | 126.27% | 183.58% |
|
Skan N 11:47:10 / 13.01.26 |
54.90 | 4.36% | -27.69% | 0.73% | 12.16% | 0.37% | -26.41% | -18.97% |
|
Rieter N 11:55:39 / 13.01.26 |
3.225 | 4.24% | -92.78% | -2.12% | -1.38% | -8.90% | -93.11% | -94.60% |
|
StarragTornos N 11:19:06 / 13.01.26 |
30.30 | 4.04% | -16.49% | -1.62% | 4.48% | -2.26% | -20.68% | -39.41% |
|
BVZ N 09:31:38 / 13.01.26 |
1'260.00 | 4.00% | 45.25% | -1.56% | 9.57% | 18.87% | 41.57% | 78.08% |
|
Kardex N 11:54:38 / 13.01.26 |
283.00 | 3.98% | 6.28% | 0.71% | 4.24% | -1.05% | 5.40% | 68.13% |
|
Kühne + Nagel N 12:00:25 / 13.01.26 |
177.20 | 3.97% | -14.32% | -0.84% | 0.62% | 13.34% | -11.40% | -18.70% |
|
medmix N 11:40:16 / 13.01.26 |
11.600 | 3.74% | 32.50% | 1.58% | 8.82% | 25.41% | 14.62% | -30.43% |
|
Vetropack N 11:41:26 / 13.01.26 |
22.20 | 3.18% | -10.98% | 0.91% | 9.09% | -6.53% | -4.10% | -42.09% |
|
Schindler N 11:47:56 / 13.01.26 |
284.50 | 2.66% | 16.77% | -1.22% | 2.34% | -0.70% | 16.84% | 55.71% |
|
DKSH N 12:00:17 / 13.01.26 |
58.50 | 2.61% | -12.48% | 0.34% | 2.09% | 3.72% | -13.20% | -20.03% |
|
Sensirion N 11:56:08 / 13.01.26 |
58.80 | 2.60% | 14.08% | -7.11% | 1.55% | -3.45% | 7.89% | -40.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:59:49 / 13.01.26 |
62.25 | -3.71% |
64.90 09:01 |
61.65 11:21 |
65.95 12.01.26 |
61.65 13.01.26 |
42'719 |
|
Skan N 11:47:10 / 13.01.26 |
54.90 | -0.36% |
55.90 09:46 |
54.70 11:35 |
56.60 12.01.26 |
50.30 05.01.26 |
8'818 |
|
StarragTornos N 11:19:06 / 13.01.26 |
30.30 | -1.94% |
30.50 10:32 |
30.30 11:19 |
31.60 09.01.26 |
29.70 05.01.26 |
121 |
|
Vetropack N 11:41:26 / 13.01.26 |
22.20 | -2.20% |
22.50 09:22 |
22.15 11:41 |
22.85 12.01.26 |
21.00 08.01.26 |
4'604 |
|
ABB N 11:59:31 / 13.01.26 |
60.16 | -0.79% |
60.88 09:01 |
60.02 11:21 |
61.54 05.01.26 |
59.22 08.01.26 |
240'611 |
|
Adecco N 11:58:56 / 13.01.26 |
22.98 | -1.63% |
23.34 09:01 |
22.90 09:08 |
24.88 07.01.26 |
22.22 08.01.26 |
87'880 |
|
Bucher N 11:56:23 / 13.01.26 |
345.50 | -1.14% |
350.00 09:02 |
345.50 10:50 |
374.00 05.01.26 |
342.00 08.01.26 |
2'924 |
|
Burckhardt N 11:38:36 / 13.01.26 |
546.00 | -1.62% |
553.00 09:01 |
545.00 11:13 |
566.00 12.01.26 |
528.00 05.01.26 |
1'479 |
|
BVZ N 09:31:38 / 13.01.26 |
1'260.00 | -3.08% |
1'300.00 09:01 |
1'260.00 09:31 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 10:56:42 / 13.01.26 |
272.00 | -0.91% |
273.50 09:01 |
272.00 10:56 |
283.00 07.01.26 |
263.00 06.01.26 |
369 |
|
Carlo Gavazzi N 11:30:18 / 13.01.26 |
157.50 | -4.26% |
157.50 11:30 |
157.50 11:30 |
168.50 05.01.26 |
157.50 13.01.26 |
25 |
|
Cicor N 11:58:27 / 13.01.26 |
133.50 | 0.38% |
133.50 11:46 |
129.50 10:06 |
119.50 05.01.26 |
8'164 | |
|
Comet N 11:54:44 / 13.01.26 |
236.00 | -1.58% |
240.60 09:33 |
236.00 11:28 |
249.00 05.01.26 |
231.00 09.01.26 |
5'275 |
|
CPH N 09:01:53 / 13.01.26 |
67.40 | -0.30% |
67.40 09:01 |
67.40 09:01 |
69.20 05.01.26 |
65.00 08.01.26 |
51 |
|
DKSH N 12:00:17 / 13.01.26 |
58.50 | -0.68% |
59.40 10:49 |
58.40 11:57 |
59.40 12.01.26 |
57.20 06.01.26 |
30'435 |
|
dormakaba Hldg N 11:59:50 / 13.01.26 |
61.50 | -1.76% |
62.90 09:01 |
61.40 11:29 |
65.70 08.01.26 |
61.40 13.01.26 |
13'673 |
|
Dätwyler I 11:54:00 / 13.01.26 |
166.00 | -1.07% |
167.40 09:01 |
165.80 11:15 |
169.60 07.01.26 |
163.00 05.01.26 |
1'232 |
|
Flughafen Zürich N 12:00:22 / 13.01.26 |
249.80 | -2.19% |
255.00 09:01 |
248.80 10:52 |
265.20 08.01.26 |
248.80 13.01.26 |
9'152 |
|
INFICON HLDG N 11:52:07 / 13.01.26 |
104.20 | -2.25% |
106.60 09:01 |
104.00 10:41 |
108.20 12.01.26 |
99.80 05.01.26 |
9'643 |
|
Interroll N 11:49:36 / 13.01.26 |
2'310.00 | 0.22% |
2'330.00 09:22 |
2'300.00 09:02 |
2'330.00 13.01.26 |
2'155.00 05.01.26 |
203 |
|
Kardex N 11:54:38 / 13.01.26 |
283.00 | -1.57% |
288.00 09:01 |
282.50 10:06 |
292.00 12.01.26 |
275.00 05.01.26 |
2'822 |
|
Klingelnberg N 11:34:43 / 13.01.26 |
11.150 | 4.69% |
11.150 11:34 |
10.800 09:01 |
11.400 06.01.26 |
10.650 12.01.26 |
1'802 |
|
Komax N 11:57:29 / 13.01.26 |
60.40 | -5.03% |
63.00 09:07 |
60.40 11:57 |
66.80 05.01.26 |
60.40 13.01.26 |
5'711 |
|
Kühne + Nagel N 12:00:25 / 13.01.26 |
177.20 | -0.48% |
178.45 10:11 |
176.85 11:17 |
179.30 07.01.26 |
170.50 05.01.26 |
32'432 |
|
LEM N 11:55:54 / 13.01.26 |
274.50 | -1.08% |
279.00 09:43 |
273.00 09:39 |
304.50 05.01.26 |
273.00 13.01.26 |
1'424 |