Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:48:27 / 05.08.26 |
1'101.00 | 0.18% | 2.00 | 1'102.00 | 1'106.00 | 607 | |
|
Bell N 10:45:30 / 05.08.26 |
181.00 | 0.11% | 0.20 | 181.00 | 181.60 | 262 | |
|
Emmi N 10:48:47 / 05.08.26 |
877.00 | 0.80% | 7.00 | 874.00 | 877.00 | 198 | |
|
Groupe Minoteries N 09:31:45 / 05.08.26 |
234.00 | -0.85% | -2.00 | 232.00 | 240.00 | 30 | |
|
Lindt N 10:39:06 / 05.08.26 |
94'700.00 | 0.64% | 600.00 | 94'400.00 | 95'100.00 | 13 | |
|
Lindt PS 10:45:31 / 05.08.26 |
9'300.00 | 0.65% | 60.00 | 9'290.00 | 9'310.00 | 216 | |
|
Nestlé N 10:55:17 / 05.08.26 |
81.68 | 1.26% | 1.02 | 81.67 | 81.69 | 290'461 | |
|
Orior N 10:46:36 / 05.08.26 |
14.280 | -1.24% | -0.18 | 14.180 | 14.360 | 2'049 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 10:53:19 / 05.08.26 |
555.00 | 88.47% | -24.97% | 19.35% | 38.06% | 72.36% | -7.96% | -73.14% |
|
Perrot Duval I 09:34:09 / 05.08.26 |
79.00 | 81.11% | 35.83% | 59.80% | 56.44% | 74.78% | 39.82% | 0.00% |
|
INFICON HLDG N 10:52:50 / 05.08.26 |
175.00 | 78.14% | 69.88% | 18.72% | 9.79% | 13.20% | 83.05% | 60.00% |
|
MCH N 10:46:06 / 05.08.26 |
6.140 | 70.00% | 53.77% | 0.33% | -0.97% | 37.98% | 72.96% | 46.76% |
|
Comet N 10:54:04 / 05.08.26 |
370.80 | 64.80% | 49.22% | 19.23% | 6.25% | 7.85% | 95.36% | 56.46% |
|
VAT N 10:54:10 / 05.08.26 |
631.00 | 62.32% | 82.73% | 8.76% | -2.98% | 6.48% | 126.90% | 73.28% |
|
OC Oerlikon N 10:53:38 / 05.08.26 |
4.850 | 49.51% | 37.75% | 2.21% | 12.92% | 33.98% | 46.26% | 14.85% |
|
Schweiter Techn N 10:39:22 / 05.08.26 |
364.00 | 43.48% | -12.11% | 4.15% | 22.77% | 27.94% | 4.00% | -45.33% |
|
ABB N 10:55:10 / 05.08.26 |
81.86 | 37.89% | 66.42% | 7.29% | -0.61% | -1.21% | 55.98% | 136.56% |
|
SIG Group N 10:54:50 / 05.08.26 |
15.770 | 36.24% | -13.59% | 4.16% | 18.22% | 28.84% | 18.22% | -33.29% |
|
BVZ N 09:01:26 / 05.08.26 |
1'720.00 | 36.00% | 89.94% | 0.00% | -6.01% | 19.44% | 70.00% | 102.38% |
|
R&S Group Hldg N-A 10:54:49 / 05.08.26 |
20.68 | 33.38% | 13.14% | 1.97% | -14.83% | -21.49% | -47.18% | 114.21% |
|
Sensirion N 10:54:03 / 05.08.26 |
81.80 | 24.84% | 38.81% | 16.36% | 8.49% | 3.28% | 4.87% | 1.99% |
|
Stadler Rail N 10:54:14 / 05.08.26 |
25.22 | 24.55% | 26.43% | 0.88% | 6.14% | 10.61% | 18.63% | -27.83% |
|
SFS N 10:48:15 / 05.08.26 |
134.40 | 23.02% | 6.37% | 0.30% | 2.13% | 9.09% | 29.48% | 30.21% |
|
Luzerner KB N 10:39:16 / 05.08.26 |
110.80 | 20.82% | 75.27% | -1.42% | 1.65% | 10.58% | 49.93% | 48.34% |
|
Accelleron N 10:52:46 / 05.08.26 |
73.85 | 19.09% | 56.96% | 4.23% | -3.02% | -14.87% | 0.07% | 220.37% |
|
DKSH N 10:54:48 / 05.08.26 |
68.80 | 18.47% | 1.04% | 1.62% | 6.83% | 13.34% | 21.13% | 0.00% |
|
Kühne + Nagel N 10:54:13 / 05.08.26 |
200.40 | 17.96% | -2.79% | -1.81% | -1.76% | 14.91% | 20.98% | -25.63% |
|
StarragTornos N 09:03:36 / 05.08.26 |
35.30 | 17.85% | -5.41% | 0.86% | 6.97% | 4.75% | 6.97% | -41.67% |
|
Orell Füssli N 10:22:13 / 05.08.26 |
141.50 | 17.15% | 81.82% | 1.07% | -5.67% | -15.27% | 33.49% | 88.17% |
|
Skan N 10:50:18 / 05.08.26 |
57.50 | 8.71% | -24.67% | -3.85% | 5.70% | 24.06% | -13.53% | -26.60% |
|
SGS Rg 10:55:08 / 05.08.26 |
98.42 | 7.90% | 7.88% | 1.34% | 5.08% | 16.23% | 20.02% | 17.61% |
|
Sulzer N 10:50:17 / 05.08.26 |
153.80 | 3.66% | 16.64% | 6.07% | 12.51% | 6.00% | -1.03% | 78.40% |
|
Adecco N 10:54:44 / 05.08.26 |
23.84 | 2.60% | 6.08% | 0.08% | 46.62% | 56.33% | -4.72% | -35.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:52:46 / 05.08.26 |
73.85 | 0.75% |
75.50 09:06 |
73.60 10:13 |
90.50 07.05.26 |
61.65 13.01.26 |
26'048 |
|
Skan N 10:50:18 / 05.08.26 |
57.50 | 0.17% |
58.20 09:02 |
56.90 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
2'424 |
|
StarragTornos N 09:03:36 / 05.08.26 |
35.30 | 0.86% |
35.30 09:03 |
35.30 09:03 |
35.80 17.04.26 |
29.10 22.01.26 |
20 |
|
Vetropack N 10:47:57 / 05.08.26 |
19.280 | 0.10% |
19.560 09:01 |
19.160 10:32 |
25.20 13.02.26 |
17.520 24.06.26 |
723 |
|
ABB N 10:55:10 / 05.08.26 |
81.86 | 0.24% |
83.16 09:09 |
81.74 10:42 |
89.14 22.06.26 |
58.76 20.01.26 |
513'886 |
|
Adecco N 10:54:44 / 05.08.26 |
23.84 | 0.51% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
146'568 |
|
Bucher N 10:48:49 / 05.08.26 |
317.50 | 0.32% |
320.00 09:01 |
317.00 10:46 |
391.50 13.02.26 |
303.50 30.04.26 |
1'014 |
|
Burckhardt N 10:53:09 / 05.08.26 |
503.00 | 2.24% |
505.00 10:03 |
497.50 09:09 |
595.00 18.02.26 |
434.50 08.07.26 |
2'403 |
|
BVZ N 09:01:26 / 05.08.26 |
1'720.00 | 1.18% |
1'720.00 09:01 |
1'720.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 10:54:48 / 05.08.26 |
147.80 | -0.40% |
151.80 09:28 |
147.00 10:54 |
283.00 07.01.26 |
125.40 23.07.26 |
3'538 |
|
Carlo Gavazzi N 10:13:44 / 05.08.26 |
154.00 | 0.00% |
154.00 10:13 |
154.00 10:13 |
168.50 05.01.26 |
135.50 12.06.26 |
57 |
|
Cicor N 10:55:23 / 05.08.26 |
122.20 | 1.16% |
124.00 09:10 |
121.20 10:43 |
170.50 25.02.26 |
110.20 03.07.26 |
4'869 |
|
Comet N 10:54:04 / 05.08.26 |
370.80 | 0.00% |
376.00 09:01 |
370.40 10:30 |
452.20 22.06.26 |
222.40 09.03.26 |
4'334 |
|
CPH N 09:49:12 / 05.08.26 |
58.40 | 0.69% |
58.40 09:49 |
57.60 09:11 |
69.20 05.01.26 |
54.20 07.04.26 |
417 |
|
DKSH N 10:54:48 / 05.08.26 |
68.80 | 1.18% |
68.80 10:54 |
67.90 09:09 |
68.80 05.08.26 |
54.80 23.03.26 |
7'849 |
|
dormakaba Hldg N 10:48:27 / 05.08.26 |
61.50 | 0.82% |
62.00 09:18 |
61.30 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
8'753 |
|
Dätwyler I 10:50:32 / 05.08.26 |
140.20 | 1.74% |
141.00 10:08 |
138.20 09:03 |
171.60 20.02.26 |
134.20 28.07.26 |
7'249 |
|
Flughafen Zürich N 10:54:05 / 05.08.26 |
239.80 | 0.76% |
240.80 09:43 |
238.00 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
1'741 |
|
INFICON HLDG N 10:52:50 / 05.08.26 |
175.00 | -0.57% |
178.80 09:21 |
174.40 10:30 |
189.00 22.06.26 |
93.00 24.03.26 |
2'945 |
|
Interroll N 10:45:21 / 05.08.26 |
1'462.00 | 0.00% |
1'500.00 09:32 |
1'456.00 10:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
906 |
|
Kardex N 10:54:42 / 05.08.26 |
253.50 | 1.00% |
257.00 09:02 |
253.50 09:56 |
304.50 16.01.26 |
202.00 08.06.26 |
6'228 |
|
Klingelnberg N 09:31:22 / 05.08.26 |
11.150 | 0.45% |
11.150 09:31 |
10.900 09:02 |
13.900 03.06.26 |
9.900 17.07.26 |
1'372 |
|
Komax N 10:47:58 / 05.08.26 |
57.50 | 0.17% |
59.20 09:24 |
57.50 10:47 |
76.40 10.02.26 |
40.30 26.06.26 |
6'900 |
|
Kühne + Nagel N 10:54:13 / 05.08.26 |
200.40 | -0.79% |
203.00 09:07 |
199.55 10:25 |
213.70 17.07.26 |
161.65 23.03.26 |
15'400 |
|
LEM N 10:53:19 / 05.08.26 |
555.00 | -0.18% |
573.00 09:23 |
553.00 10:27 |
573.00 05.08.26 |
254.50 17.03.26 |
754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 05.08.26 |
14'499.91 | 0.25% | |
|
Eurozone 50 11:10 / 05.08.26 |
665.14 | -0.05% | |
|
L&S Dax 11:10 / 05.08.26 |
26'244.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 10:55 / 05.08.26 |
13.848 | -2.01% | |
|
EUR/CHF 11:10 / 05.08.26 |
0.9341 | 0.11% | |
|
USD/CHF 11:10 / 05.08.26 |
0.8098 | 0.07% | |
|
Gold 1 Uz 11:10 / 05.08.26 |
4'161.81 | 2.06% | |
|
Rohöl Brent 11:10 / 05.08.26 |
80.25 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:55 / 05.08.26 |
14'499.91 | 0.25% |
Top 5zur Gesamtübersicht
|
Amrize N 10:54 / 05.08.26 |
42.29 | 1.44% | |
|
Nestlé N 10:55 / 05.08.26 |
81.68 | 1.26% | |
|
Sika N 10:54 / 05.08.26 |
192.45 | 1.02% | |
|
Roche PS 10:54 / 05.08.26 |
361.20 | 0.98% | |
|
Givaudan N 10:55 / 05.08.26 |
3'363.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:55 / 05.08.26 |
192.55 | -1.68% | |
|
Holcim N 10:54 / 05.08.26 |
72.56 | -0.85% | |
|
Kühne + Nagel N 10:54 / 05.08.26 |
200.40 | -0.79% | |
|
UBS N 10:54 / 05.08.26 |
43.09 | -0.76% | |
|
Swiss Life N 10:54 / 05.08.26 |
951.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 05.08.26 |
20'429.63 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:55 / 05.08.26 |
69.10 | 7.53% | |
|
Sensirion N 10:54 / 05.08.26 |
81.80 | 6.37% | |
|
ams-OSRAM I 10:54 / 05.08.26 |
18.190 | 5.69% | |
|
Centiel N 10:48 / 05.08.26 |
6.760 | 5.30% | |
|
Ascom N 10:52 / 05.08.26 |
5.830 | 4.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Romande Energie N 10:28 / 05.08.26 |
49.80 | -3.86% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Ypsomed I 10:53 / 05.08.26 |
378.00 | -3.32% | |
|
Perrot Duval I 09:34 / 05.08.26 |
79.00 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:55 / 05.08.26 |
2'327.41 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:55 / 05.08.26 |
69.10 | 7.53% | |
|
Galderma Group N 10:54 / 05.08.26 |
178.95 | 2.29% | |
|
Amrize N 10:54 / 05.08.26 |
42.29 | 1.44% | |
|
Nestlé N 10:55 / 05.08.26 |
81.68 | 1.26% | |
|
Sika N 10:54 / 05.08.26 |
192.45 | 1.02% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:55 / 05.08.26 |
192.55 | -1.68% | |
|
Holcim N 10:54 / 05.08.26 |
72.56 | -0.85% | |
|
Kühne + Nagel N 10:54 / 05.08.26 |
200.40 | -0.79% | |
|
UBS N 10:54 / 05.08.26 |
43.09 | -0.76% | |
|
Swiss Life N 10:54 / 05.08.26 |
951.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:55 / 05.08.26 |
3'193.97 | 1.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:55 / 05.08.26 |
69.10 | 7.53% | |
|
Galderma Group N 10:54 / 05.08.26 |
178.95 | 2.29% | |
|
SIG Group N 10:54 / 05.08.26 |
15.770 | 2.07% | |
|
Swissquote Grp Rg 10:55 / 05.08.26 |
43.04 | 1.41% | |
|
Schindler N 10:54 / 05.08.26 |
255.50 | 1.39% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:55 / 05.08.26 |
184.70 | -1.02% | |
|
PSP N 10:54 / 05.08.26 |
143.20 | -0.62% | |
|
Swiss Prime Site N 10:50 / 05.08.26 |
129.50 | -0.46% | |
|
Sunrise N 10:48 / 05.08.26 |
42.22 | -0.33% | |
|
Sonova N 10:54 / 05.08.26 |
230.40 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |