×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
16:00:39 / 23.12.25
1'247.00 -1.11% -14.00 1'247.00 1'249.00 1'971
Bell N
15:56:57 / 23.12.25
219.50 -1.57% -3.50 219.50 220.00 1'841
Emmi N
16:00:32 / 23.12.25
729.00 -0.95% -7.00 727.00 729.00 1'468
Groupe Minoteries N
12:50:14 / 23.12.25
226.00 -2.59% -6.00 222.00 234.00 74
Lindt N
15:01:31 / 23.12.25
116'800.00 -0.17% -200.00 116'400.00 116'800.00 41
Lindt PS
16:01:04 / 23.12.25
11'610.00 -0.60% -70.00 11'600.00 11'610.00 311
Nestlé N
16:01:32 / 23.12.25
78.27 0.31% 0.24 78.27 78.28 818'087
Orior N
16:01:19 / 23.12.25
12.940 0.31% 0.04 12.940 13.040 11'654
59.00
0.27%
62.70
0.40%
22.44
-0.71%
367.50
-0.54%
542.00
-0.18%
1'190.00
-0.83%
169.00
2.11%
121.00
-2.81%
220.40
1.85%
66.20
-0.60%
265.50
0.57%
162.80
3.69%
56.90
0.00%
250.40
-0.24%
97.30
-0.41%
2'185.00
0.69%
63.60
-0.16%
274.00
-1.08%
11.30
-2.16%
64.50
0.16%
171.85
0.12%
293.50
1.03%
92.40
0.43%
3.54
4.42%
11.00
0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
15:57:24 / 23.12.25
121.00 107.50% 150.00% -3.20% -29.86% -33.88% 123.92% 180.41%
Montana Aero N
16:00:01 / 23.12.25
27.05 85.06% 50.06% 12.47% 16.59% -2.70% 89.29% 80.03%
Orell Füssli N
15:44:33 / 23.12.25
113.00 49.35% 52.93% -0.88% -1.74% 2.73% 49.35% 41.98%
Luzerner KB N
16:00:28 / 23.12.25
92.40 43.97% 27.78% 3.13% 7.82% 15.50% 45.34% 14.35%
Mikron N
14:53:20 / 23.12.25
20.60 43.06% 34.64% -3.06% 5.97% 11.96% 48.20% 130.43%
Meier Tobler N
15:43:55 / 23.12.25
39.30 39.65% 6.77% 1.55% 3.56% 8.26% 42.42% -0.13%
BVZ N
11:27:53 / 23.12.25
1'190.00 34.08% 30.43% 3.48% 12.26% 13.33% 38.73% 64.38%
Accelleron N
16:01:20 / 23.12.25
62.70 33.73% 137.81% -0.24% 0.80% -6.35% 34.94% 231.21%
medmix N
15:57:45 / 23.12.25
11.000 24.55% -42.32% 3.19% 14.23% 23.04% 30.48% -32.47%
ABB N
16:01:35 / 23.12.25
59.00 19.91% 57.75% 1.03% 5.81% 2.93% 19.62% 110.67%
Schindler PS
16:01:02 / 23.12.25
298.00 18.69% 41.32% 1.43% 4.05% -1.06% 19.36% 73.09%
Dätwyler I
15:59:04 / 23.12.25
162.80 17.87% -19.57% 4.76% 2.65% 16.79% 18.05% -17.28%
Flughafen Zürich N
15:53:57 / 23.12.25
250.40 15.35% 42.94% 2.88% 4.51% 3.22% 16.53% 72.27%
Schindler N
16:01:02 / 23.12.25
281.50 13.54% 40.85% 1.26% 4.07% -1.75% 14.46% 70.92%
Bucher N
16:00:12 / 23.12.25
367.50 13.34% 4.61% 0.55% 2.94% -2.52% 14.04% -4.37%
VAT N
16:01:25 / 23.12.25
382.90 11.81% -9.06% 0.42% 14.33% 21.79% 11.36% 53.69%
Sulzer N
16:00:30 / 23.12.25
146.40 11.76% 70.43% -0.54% 7.33% 8.61% 13.31% 106.05%
Interroll N
15:56:54 / 23.12.25
2'185.00 8.83% -18.73% -1.80% -1.35% -12.07% 9.49% -6.26%
Sensirion N
15:56:29 / 23.12.25
59.50 8.48% -27.94% 2.76% 10.80% -0.67% 9.07% -38.17%
Phoenix Mecano N
14:56:22 / 23.12.25
449.00 5.65% 3.46% 4.66% 3.46% 1.13% 6.40% 35.65%
Kardex N
16:00:01 / 23.12.25
274.00 2.40% 27.06% 0.92% 1.11% -11.33% 2.78% 82.00%
Adecco N
15:59:00 / 23.12.25
22.44 1.07% -45.24% -0.97% -9.15% 0.63% 2.63% -25.44%
Stadler Rail N
16:01:07 / 23.12.25
19.900 0.70% -33.82% -0.50% 0.10% 2.63% 1.73% -39.31%
SGS Rg
15:59:50 / 23.12.25
90.84 0.02% 25.31% 1.75% 1.14% 10.14% 0.29% 6.69%
dormakaba Hldg N
16:00:27 / 23.12.25
63.60 -1.09% 40.31% -2.30% 1.27% -12.88% -1.70% 95.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:01:20 / 23.12.25
62.70 0.40% 63.20
15:28
62.35
09:49
76.70
13.08.25
30.00
07.04.25
47'504
Skan N
16:01:40 / 23.12.25
52.00 3.17% 52.40
15:38
50.40
09:21
80.90
22.01.25
42.50
06.11.25
35'493
StarragTornos N
15:50:28 / 23.12.25
29.00 -3.65% 29.20
14:00
29.00
09:15
42.20
16.01.25
28.00
10.12.25
180
Vetropack N
16:00:58 / 23.12.25
21.75 0.69% 21.90
14:46
21.25
10:01
35.85
10.06.25
19.120
07.11.25
11'057
ABB N
16:01:35 / 23.12.25
59.00 0.27% 59.12
15:37
58.54
09:55
61.06
16.10.25
37.25
07.04.25
777'849
Adecco N
15:59:00 / 23.12.25
22.44 -0.71% 22.66
09:02
22.40
10:06
29.72
18.03.25
19.670
09.04.25
150'709
Bucher N
16:00:12 / 23.12.25
367.50 -0.54% 370.50
15:34
366.50
13:09
410.50
11.06.25
275.00
07.04.25
4'705
Burckhardt N
15:59:46 / 23.12.25
542.00 -0.18% 548.00
11:32
540.00
14:39
738.00
13.08.25
480.00
07.04.25
3'922
BVZ N
11:27:53 / 23.12.25
1'190.00 -0.83% 1'190.00
11:27
1'190.00
11:27
1'210.00
12.12.25
865.00
06.01.25
1
Bystronic N
16:01:50 / 23.12.25
265.50 0.57% 269.00
11:32
263.00
09:18
407.00
31.07.25
223.50
23.04.25
1'097
Carlo Gavazzi N
15:24:19 / 23.12.25
169.00 2.11% 169.00
15:24
160.00
10:44
228.00
17.06.25
153.00
19.11.25
38
Cicor N
15:57:24 / 23.12.25
121.00 -2.81% 126.50
09:03
120.00
13:47
229.00
03.11.25
57.20
09.01.25
5'810
Comet N
16:00:46 / 23.12.25
220.40 1.85% 223.40
13:57
215.40
09:03
295.40
21.07.25
167.00
02.09.25
8'985
CPH N
15:36:29 / 23.12.25
66.20 -0.60% 67.00
09:00
66.00
15:05
84.00
10.02.25
50.20
07.04.25
220
DKSH N
16:01:44 / 23.12.25
56.90 0.00% 57.50
11:19
56.70
09:17
73.70
24.03.25
52.40
25.09.25
29'278
dormakaba Hldg N
16:00:27 / 23.12.25
63.60 -0.16% 64.00
14:05
63.20
10:39
79.80
12.08.25
57.10
07.04.25
8'898
Dätwyler I
15:59:04 / 23.12.25
162.80 3.69% 164.60
14:12
159.00
09:01
164.60
23.12.25
104.00
09.04.25
11'661
Flughafen Zürich N
15:53:57 / 23.12.25
250.40 -0.24% 251.20
09:20
249.20
10:30
251.20
23.12.25
185.10
07.04.25
7'902
INFICON HLDG N
16:00:12 / 23.12.25
97.30 -0.41% 98.30
11:47
97.00
09:00
121.00
20.01.25
66.60
07.04.25
7'522
Interroll N
15:56:54 / 23.12.25
2'185.00 0.69% 2'190.00
11:49
2'160.00
09:00
2'590.00
03.10.25
1'440.00
07.04.25
337
Kardex N
16:00:01 / 23.12.25
274.00 -1.08% 278.00
09:00
274.00
15:10
340.00
06.08.25
175.20
07.04.25
1'892
Klingelnberg N
15:17:13 / 23.12.25
11.300 -2.16% 11.450
09:05
11.200
14:52
14.200
08.01.25
9.860
22.04.25
564
Komax N
16:00:12 / 23.12.25
64.50 0.16% 65.20
11:56
63.70
10:04
138.00
24.01.25
57.10
21.11.25
4'836
Kühne + Nagel N
16:00:43 / 23.12.25
171.85 0.12% 172.40
09:00
170.70
10:14
218.80
10.03.25
147.40
30.09.25
46'913
LEM N
15:59:47 / 23.12.25
293.50 1.03% 298.00
15:32
287.50
09:21
950.00
14.02.25
260.00
11.12.25
2'048

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:01 / 23.12.25
13'266.74 0.78%
Eurozone 50
16:16 / 23.12.25
594.44 0.09%
L&S Dax
16:16 / 23.12.25
24'334.00 0.14%
S&P 500 (ETF SPY)
16:01 / 23.12.25
685.12 0.04%
VSMI Vola-Index
16:01 / 23.12.25
11.216 -1.85%
EUR/CHF
16:16 / 23.12.25
0.9303 -0.11%
USD/CHF
16:16 / 23.12.25
0.7900 -0.24%
Gold 1 Uz
16:16 / 23.12.25
4'449.65 0.13%
Rohöl Brent
16:16 / 23.12.25
61.39 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:01 / 23.12.25
13'266.74 0.78%

Top 5zur Gesamtübersicht

Novartis N
16:01 / 23.12.25
110.56 1.69%
Roche GS
16:01 / 23.12.25
330.30 1.60%
Richemont N
16:01 / 23.12.25
169.80 1.04%
Swiss Re N
16:01 / 23.12.25
133.15 0.99%
Swiss Life N
16:01 / 23.12.25
920.80 0.77%

Flop 5zur Gesamtübersicht

Logitech N
16:01 / 23.12.25
81.80 -0.61%
Alcon N
16:01 / 23.12.25
63.50 -0.53%
Geberit N
16:01 / 23.12.25
616.60 -0.48%
Sika N
16:01 / 23.12.25
162.40 0.03%
Partners N
16:01 / 23.12.25
978.80 0.10%
NAME INTRADAY KURS +/-%
SPI
16:00 / 23.12.25
18'214.01 0.64%

Top 5zur Gesamtübersicht

Asmallworld N
09:00 / 23.12.25
0.6500 6.56%
WISeKey N
15:59 / 23.12.25
15.300 6.25%
Varia US Prop N
14:07 / 23.12.25
19.000 5.56%
SIG Group N
16:01 / 23.12.25
10.950 4.89%
MCH N
14:51 / 23.12.25
3.540 4.42%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:52 / 23.12.25
0.0300 -26.83%
Highlight I
10:39 / 23.12.25
8.300 -6.21%
EvoNext Hldgs N
15:45 / 23.12.25
0.7700 -4.94%
Bellevue N
15:51 / 23.12.25
10.350 -4.61%
Relief Therapeutics N
15:47 / 23.12.25
2.255 -4.04%
NAME INTRADAY KURS +/-%
SLI
16:01 / 23.12.25
2'143.09 0.49%

Top 5zur Gesamtübersicht

Novartis N
16:01 / 23.12.25
110.56 1.69%
Roche GS
16:01 / 23.12.25
330.30 1.60%
Richemont N
16:01 / 23.12.25
169.80 1.04%
Swiss Re N
16:01 / 23.12.25
133.15 0.99%
Swiss Life N
16:01 / 23.12.25
920.80 0.77%

Flop 5zur Gesamtübersicht

Straumann N
16:01 / 23.12.25
92.84 -1.04%
Logitech N
16:01 / 23.12.25
81.80 -0.61%
Lindt PS
16:01 / 23.12.25
11'610.00 -0.60%
Alcon N
16:01 / 23.12.25
63.50 -0.53%
Geberit N
16:01 / 23.12.25
616.60 -0.48%
NAME INTRADAY KURS +/-%
SMIM
16:01 / 23.12.25
2'975.05 -0.02%

Top 5zur Gesamtübersicht

SIG Group N
16:01 / 23.12.25
10.950 4.89%
Dottikon ES N
15:50 / 23.12.25
340.00 1.34%
Sunrise N
16:01 / 23.12.25
41.90 0.82%
Roche I
15:59 / 23.12.25
337.20 0.72%
Accelleron N
16:01 / 23.12.25
62.70 0.40%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:00 / 23.12.25
1'247.00 -1.11%
Straumann N
16:01 / 23.12.25
92.84 -1.04%
Avolta N
15:59 / 23.12.25
46.88 -0.97%
Belimo N
16:01 / 23.12.25
775.00 -0.96%
Medacta N
15:53 / 23.12.25
152.80 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
23.12.25 Elma Electronic AG Kauf 0.03 1'272.50
22.12.25 Alpine Select AG Kauf 0.01 8.90
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.00 108.00
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Alpine Select AG Kauf 0.04 8.90
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
19.12.25 Alpine Select AG Verk. 0.01 9.00
19.12.25 Valartis Group AG Verk. 0.07 12.06
19.12.25 Medacta Group SA Verk. 0.59 151.58

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025