Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:19:26 / 27.07.26 |
1'106.00 | 1.00% | 11.00 | 0.0000 | 0.0000 | 3'102 | |
|
Bell N 17:19:45 / 27.07.26 |
180.20 | 0.90% | 1.60 | 0.0000 | 0.0000 | 1'210 | |
|
Emmi N 17:18:39 / 27.07.26 |
857.00 | -0.35% | -3.00 | 0.0000 | 0.0000 | 1'040 | |
|
Groupe Minoteries N 16:19:17 / 27.07.26 |
236.00 | 0.00% | 0.00 | 232.00 | 236.00 | 5 | |
|
Lindt N 17:15:19 / 27.07.26 |
95'200.00 | 1.93% | 1'800.00 | 0.0000 | 0.0000 | 89 | |
|
Lindt PS 17:18:49 / 27.07.26 |
9'320.00 | 0.98% | 90.00 | 0.0000 | 0.0000 | 1'143 | |
|
Nestlé N 17:19:59 / 27.07.26 |
80.27 | -0.50% | -0.40 | 0.0000 | 0.0000 | 1'824'057 | |
|
Orior N 17:19:46 / 27.07.26 |
14.560 | -3.19% | -0.48 | 14.500 | 0.0000 | 2'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 16:04:05 / 27.07.26 |
6.100 | 68.89% | 52.76% | 0.99% | 1.33% | 36.16% | 60.10% | 32.17% |
|
VAT N 17:19:54 / 27.07.26 |
623.20 | 68.59% | 89.79% | -6.51% | -8.97% | 7.49% | 112.26% | 83.58% |
|
INFICON HLDG N 17:19:46 / 27.07.26 |
155.40 | 63.77% | 56.18% | -1.77% | -11.00% | 4.30% | 42.05% | 64.10% |
|
Comet N 17:19:44 / 27.07.26 |
341.60 | 58.13% | 43.18% | -2.84% | -13.17% | 9.70% | 25.59% | 59.41% |
|
OC Oerlikon N 17:18:21 / 27.07.26 |
4.760 | 48.42% | 36.75% | 2.04% | 16.38% | 34.65% | 17.59% | -0.08% |
|
BVZ N 17:19:52 / 27.07.26 |
1'690.00 | 37.60% | 92.18% | -2.31% | 4.32% | 11.18% | 65.69% | 108.48% |
|
ABB N 17:19:59 / 27.07.26 |
79.08 | 35.09% | 63.03% | -0.25% | -7.44% | 0.84% | 49.49% | 127.92% |
|
LEM N 17:18:35 / 27.07.26 |
380.00 | 31.36% | -47.71% | 0.80% | -19.32% | 26.67% | -57.68% | -81.19% |
|
R&S Group Hldg N-A 17:19:02 / 27.07.26 |
20.28 | 28.07% | 8.63% | -1.36% | -23.93% | -24.94% | -36.63% | 106.73% |
|
Schweiter Techn N 17:19:50 / 27.07.26 |
301.50 | 26.09% | -22.76% | -4.89% | 2.55% | 8.84% | -21.38% | -51.52% |
|
Accelleron N 17:19:59 / 27.07.26 |
74.35 | 25.10% | 64.88% | -1.06% | -6.71% | -12.89% | 4.87% | 263.55% |
|
SIG Group N 17:19:54 / 27.07.26 |
14.200 | 24.16% | -21.25% | 4.57% | 7.90% | 12.70% | -1.66% | -43.23% |
|
Luzerner KB N 16:45:25 / 27.07.26 |
114.00 | 24.06% | 79.97% | 1.06% | 2.70% | 12.43% | 55.95% | 56.89% |
|
SFS N 17:19:42 / 27.07.26 |
132.40 | 20.07% | 3.82% | -4.61% | -1.05% | 11.26% | 23.28% | 28.85% |
|
Kühne + Nagel N 17:19:55 / 27.07.26 |
201.00 | 19.47% | -1.54% | -3.18% | 3.18% | 16.86% | 17.37% | -22.85% |
|
Orell Füssli N 17:10:20 / 27.07.26 |
140.00 | 19.25% | 85.06% | -8.20% | -7.89% | -14.89% | 33.33% | 95.21% |
|
Sensirion N 17:19:47 / 27.07.26 |
72.10 | 18.34% | 31.59% | 2.12% | -6.97% | 3.44% | -13.96% | 2.68% |
|
Stadler Rail N 17:18:39 / 27.07.26 |
23.76 | 17.23% | 18.99% | 3.85% | 2.50% | 1.71% | 8.00% | -30.64% |
|
StarragTornos N 16:47:12 / 27.07.26 |
33.90 | 14.81% | -7.84% | 0.30% | 6.94% | 3.04% | -5.57% | -40.18% |
|
Perrot Duval I 08:38:40 / 27.07.26 |
45.60 | 14.44% | -14.17% | 0.00% | 0.00% | 0.88% | -6.36% | 0.00% |
|
DKSH N 17:19:42 / 27.07.26 |
66.20 | 13.59% | -3.12% | 4.91% | 6.60% | 10.52% | 13.55% | -5.98% |
|
Skan N 17:19:48 / 27.07.26 |
57.40 | 8.33% | -24.93% | 2.50% | 4.94% | 24.38% | -24.87% | -28.05% |
|
SGS Rg 17:19:34 / 27.07.26 |
94.96 | 2.77% | 2.75% | 0.34% | 1.00% | 12.49% | 13.32% | 12.67% |
|
Phoenix Mecano N 16:29:18 / 27.07.26 |
425.00 | -3.59% | 1.18% | 1.19% | 1.19% | 0.71% | -6.18% | 22.16% |
|
Sulzer N 17:19:49 / 27.07.26 |
143.70 | -4.14% | 7.86% | 0.70% | 6.76% | -2.38% | -6.20% | 74.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:59 / 27.07.26 |
74.35 | -3.44% |
77.70 09:05 |
73.95 16:37 |
90.50 07.05.26 |
61.65 13.01.26 |
55'156 |
|
Skan N 17:19:48 / 27.07.26 |
57.40 | 0.35% |
58.60 13:19 |
57.40 10:55 |
61.40 23.01.26 |
35.75 24.03.26 |
6'512 |
|
StarragTornos N 16:47:12 / 27.07.26 |
33.90 | -0.59% |
34.10 16:17 |
33.90 16:47 |
35.80 17.04.26 |
29.10 22.01.26 |
633 |
|
Vetropack N 17:19:51 / 27.07.26 |
18.820 | 2.95% |
18.920 16:54 |
18.160 09:31 |
25.20 13.02.26 |
17.520 24.06.26 |
8'201 |
|
ABB N 17:19:59 / 27.07.26 |
79.08 | -1.15% |
80.90 09:14 |
78.66 16:41 |
89.14 22.06.26 |
58.76 20.01.26 |
1'108'458 |
|
Adecco N 17:19:25 / 27.07.26 |
22.74 | 3.27% |
22.78 16:39 |
22.10 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
449'337 |
|
Bucher N 17:18:19 / 27.07.26 |
333.00 | 0.60% |
336.50 09:49 |
332.50 16:08 |
391.50 13.02.26 |
303.50 30.04.26 |
4'191 |
|
Burckhardt N 17:18:22 / 27.07.26 |
477.00 | -0.10% |
488.00 09:01 |
477.00 17:18 |
595.00 18.02.26 |
434.50 08.07.26 |
2'153 |
|
BVZ N 17:19:52 / 27.07.26 |
1'690.00 | -1.74% |
1'730.00 09:48 |
1'690.00 17:19 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
41 |
|
Bystronic N 17:14:59 / 27.07.26 |
130.20 | 3.83% |
138.20 09:21 |
128.80 11:37 |
283.00 07.01.26 |
125.40 23.07.26 |
4'500 |
|
Carlo Gavazzi N 12:43:49 / 27.07.26 |
153.00 | 0.00% |
153.50 11:50 |
153.00 11:50 |
168.50 05.01.26 |
135.50 12.06.26 |
439 |
|
Cicor N 17:19:17 / 27.07.26 |
117.20 | -1.51% |
122.60 09:03 |
117.20 17:14 |
170.50 25.02.26 |
110.20 03.07.26 |
9'014 |
|
Comet N 17:19:44 / 27.07.26 |
341.60 | -3.99% |
362.00 09:14 |
340.60 16:43 |
452.20 22.06.26 |
222.40 09.03.26 |
11'258 |
|
CPH N 17:16:31 / 27.07.26 |
58.40 | 1.04% |
58.60 15:37 |
58.00 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
167 |
|
DKSH N 17:19:42 / 27.07.26 |
66.20 | 1.53% |
66.70 13:10 |
65.40 09:10 |
68.20 16.07.26 |
54.80 23.03.26 |
32'213 |
|
dormakaba Hldg N 17:19:10 / 27.07.26 |
56.80 | 1.07% |
57.60 09:06 |
56.60 12:09 |
65.70 08.01.26 |
47.15 23.03.26 |
39'686 |
|
Dätwyler I 17:17:37 / 27.07.26 |
134.80 | -2.32% |
139.40 09:01 |
134.40 16:00 |
171.60 20.02.26 |
134.40 27.07.26 |
6'156 |
|
Flughafen Zürich N 17:19:30 / 27.07.26 |
234.80 | 0.95% |
239.40 09:02 |
234.20 16:48 |
266.60 19.02.26 |
212.80 18.05.26 |
6'295 |
|
INFICON HLDG N 17:19:46 / 27.07.26 |
155.40 | -3.96% |
164.00 09:01 |
154.60 16:42 |
189.00 22.06.26 |
93.00 24.03.26 |
16'245 |
|
Interroll N 17:19:31 / 27.07.26 |
1'354.00 | 3.99% |
1'400.00 09:19 |
1'328.00 12:56 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'502 |
|
Kardex N 17:19:55 / 27.07.26 |
235.00 | -0.42% |
239.50 09:27 |
235.00 16:34 |
304.50 16.01.26 |
202.00 08.06.26 |
4'485 |
|
Klingelnberg N 14:16:24 / 27.07.26 |
10.400 | -0.48% |
10.450 09:23 |
10.300 10:11 |
13.900 03.06.26 |
9.900 17.07.26 |
1'472 |
|
Komax N 17:19:54 / 27.07.26 |
48.20 | 2.99% |
49.00 15:04 |
47.25 09:01 |
76.40 10.02.26 |
40.30 26.06.26 |
18'251 |
|
Kühne + Nagel N 17:19:55 / 27.07.26 |
201.00 | -1.76% |
206.20 09:02 |
200.70 16:36 |
213.70 17.07.26 |
161.65 23.03.26 |
96'603 |
|
LEM N 17:18:35 / 27.07.26 |
380.00 | -1.94% |
395.00 09:01 |
379.50 17:18 |
502.00 03.06.26 |
254.50 17.03.26 |
912 |