Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:12 / 12.12.25 |
1'196.00 | -0.58% | -7.00 | 1'184.00 | 1'220.00 | ||
|
Bell N 17:31:12 / 12.12.25 |
222.00 | 2.07% | 4.50 | 221.00 | 224.00 | ||
|
Emmi N 17:31:12 / 12.12.25 |
712.00 | 0.56% | 4.00 | 700.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:12 / 12.12.25 |
224.00 | -0.88% | -2.00 | 224.00 | 230.00 | ||
|
Lindt N 17:31:16 / 12.12.25 |
115'200.00 | 0.35% | 400.00 | 114'200.00 | 116'800.00 | ||
|
Lindt PS 17:31:12 / 12.12.25 |
11'460.00 | 0.17% | 20.00 | 0.0000 | 11'690.00 | ||
|
Nestlé N 17:31:12 / 12.12.25 |
77.95 | 0.04% | 0.03 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:12 / 12.12.25 |
11.080 | 1.28% | 0.14 | 10.800 | 11.280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:12 / 12.12.25 |
130.50 | 114.17% | 158.03% | -26.89% | -25.64% | -30.59% | 133.04% | 191.38% |
|
Montana Aero N 17:31:12 / 12.12.25 |
24.65 | 73.53% | 40.71% | -5.56% | 6.48% | -14.56% | 66.33% | 73.05% |
|
Orell Füssli N 17:31:12 / 12.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | -0.86% | 49.74% | 42.68% |
|
Mikron N 17:31:12 / 12.12.25 |
19.900 | 43.75% | 35.29% | -3.86% | 1.02% | 11.05% | 46.32% | 143.53% |
|
Meier Tobler N 17:31:12 / 12.12.25 |
38.75 | 38.05% | 5.55% | -1.15% | 1.44% | 3.06% | 33.62% | -0.26% |
|
Luzerner KB N 17:31:12 / 12.12.25 |
88.10 | 37.40% | 21.94% | -0.45% | 2.20% | 14.12% | 37.01% | 8.87% |
|
Accelleron N 17:31:12 / 12.12.25 |
63.70 | 36.19% | 142.19% | 1.03% | 0.87% | -8.80% | 34.44% | 253.14% |
|
BVZ N 17:19:50 / 12.12.25 |
1'210.00 | 22.91% | 19.57% | 6.14% | 15.24% | 15.24% | 39.08% | 51.72% |
|
medmix N 17:31:12 / 12.12.25 |
10.600 | 21.59% | -43.68% | -1.67% | 21.42% | 7.29% | 19.77% | -33.58% |
|
Dätwyler I 17:31:12 / 12.12.25 |
159.20 | 19.82% | -18.24% | 2.05% | 13.39% | 10.10% | 12.27% | -13.82% |
|
ABB N 17:37:57 / 12.12.25 |
58.26 | 19.46% | 57.16% | -0.72% | 3.26% | 3.92% | 12.91% | 100.89% |
|
Schindler PS 17:31:12 / 12.12.25 |
292.20 | 14.22% | 36.00% | 1.53% | 2.53% | -3.25% | 13.08% | 58.93% |
|
VAT N 17:31:26 / 12.12.25 |
390.90 | 13.74% | -7.50% | -0.03% | 18.24% | 16.41% | 14.43% | 41.78% |
|
Interroll N 17:31:12 / 12.12.25 |
2'240.00 | 12.34% | -16.10% | -3.45% | -3.24% | -11.81% | 9.00% | 0.00% |
|
Sulzer N 17:31:12 / 12.12.25 |
147.60 | 11.60% | 70.20% | 4.09% | 10.15% | 4.38% | 10.48% | 100.96% |
|
Flughafen Zürich N 17:31:12 / 12.12.25 |
243.80 | 11.21% | 37.81% | 1.50% | 1.58% | 3.22% | 10.42% | 52.20% |
|
Bucher N 17:31:12 / 12.12.25 |
363.00 | 10.43% | 1.93% | 0.55% | 3.42% | -6.68% | 9.17% | -7.36% |
|
Schindler N 17:31:12 / 12.12.25 |
276.50 | 9.90% | 36.34% | 1.10% | 2.03% | -3.15% | 9.72% | 59.25% |
|
Sensirion N 17:31:12 / 12.12.25 |
59.20 | 6.86% | -29.02% | -2.31% | 6.67% | -5.13% | 6.47% | -40.50% |
|
Kardex N 17:31:12 / 12.12.25 |
278.00 | 2.03% | 26.61% | 0.00% | 1.09% | -14.85% | 1.46% | 80.16% |
|
Phoenix Mecano N 17:31:12 / 12.12.25 |
435.00 | 1.41% | -0.69% | 3.57% | 2.59% | -0.23% | 4.07% | 27.51% |
|
dormakaba Hldg N 17:31:12 / 12.12.25 |
65.50 | 0.78% | 42.95% | -1.21% | 5.14% | -10.88% | -1.65% | 96.07% |
|
INFICON HLDG N 17:31:22 / 12.12.25 |
99.70 | -1.54% | -15.42% | -3.76% | 0.61% | 2.47% | -1.68% | 23.79% |
|
Stadler Rail N 17:31:12 / 12.12.25 |
19.620 | -2.11% | -35.67% | 0.00% | 0.51% | -2.87% | -2.14% | -39.69% |
|
Schlatter N 17:31:12 / 12.12.25 |
19.800 | -2.78% | -15.43% | 2.06% | 3.96% | -7.48% | -12.39% | -12.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:12 / 12.12.25 |
63.70 | 0.16% |
65.05 15:22 |
63.50 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
160'274 |
|
Skan N 17:31:12 / 12.12.25 |
49.25 | 0.72% |
50.80 11:04 |
49.05 17:19 |
80.90 22.01.25 |
42.50 06.11.25 |
16'953 |
|
StarragTornos N 17:01:37 / 12.12.25 |
29.50 | -1.67% |
29.90 10:50 |
29.40 16:16 |
42.20 16.01.25 |
28.00 10.12.25 |
246 |
|
Vetropack N 17:31:12 / 12.12.25 |
20.35 | 2.78% |
20.40 11:12 |
19.720 09:01 |
35.85 10.06.25 |
19.120 07.11.25 |
33'868 |
|
ABB N 17:37:57 / 12.12.25 |
58.26 | -0.61% |
59.68 10:50 |
57.94 17:04 |
61.06 16.10.25 |
37.25 07.04.25 |
2'013'662 |
|
Adecco N 17:31:12 / 12.12.25 |
22.14 | 2.98% |
22.14 17:31 |
21.60 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
745'634 |
|
Bucher N 17:31:12 / 12.12.25 |
363.00 | 0.83% |
365.00 15:33 |
358.00 09:03 |
410.50 11.06.25 |
275.00 07.04.25 |
13'562 |
|
Burckhardt N 17:31:12 / 12.12.25 |
546.00 | 2.44% |
557.00 15:25 |
536.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
11'790 |
|
BVZ N 17:19:50 / 12.12.25 |
1'210.00 | 10.00% |
1'210.00 17:07 |
1'110.00 11:36 |
1'210.00 12.12.25 |
865.00 06.01.25 |
508 |
|
Bystronic N 17:31:12 / 12.12.25 |
272.50 | 1.49% |
272.50 15:50 |
267.50 09:01 |
407.00 31.07.25 |
223.50 23.04.25 |
434 |
|
Carlo Gavazzi N 14:45:02 / 12.12.25 |
173.00 | -0.57% |
173.00 14:45 |
173.00 14:45 |
228.00 17.06.25 |
153.00 19.11.25 |
17 |
|
Cicor N 17:31:12 / 12.12.25 |
130.50 | 1.56% |
136.00 14:00 |
129.50 09:01 |
229.00 03.11.25 |
57.20 09.01.25 |
36'326 |
|
Comet N 17:31:12 / 12.12.25 |
211.40 | -0.19% |
223.40 10:03 |
211.00 17:11 |
295.40 21.07.25 |
167.00 02.09.25 |
23'855 |
|
CPH N 17:31:12 / 12.12.25 |
66.40 | -1.78% |
67.60 11:05 |
66.40 17:31 |
84.00 10.02.25 |
50.20 07.04.25 |
367 |
|
DKSH N 17:31:12 / 12.12.25 |
56.90 | 0.89% |
57.30 15:53 |
56.20 12:13 |
73.70 24.03.25 |
52.40 25.09.25 |
72'413 |
|
dormakaba Hldg N 17:31:12 / 12.12.25 |
65.50 | 0.92% |
66.70 11:40 |
65.20 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
30'018 |
|
Dätwyler I 17:31:12 / 12.12.25 |
159.20 | -0.25% |
161.80 12:14 |
159.20 13:50 |
161.80 12.12.25 |
104.00 09.04.25 |
15'136 |
|
Flughafen Zürich N 17:31:12 / 12.12.25 |
243.80 | 0.74% |
245.40 15:42 |
242.40 09:01 |
249.00 27.08.25 |
185.10 07.04.25 |
34'295 |
|
INFICON HLDG N 17:31:22 / 12.12.25 |
99.70 | -2.25% |
104.20 10:25 |
99.30 16:59 |
121.00 20.01.25 |
66.60 07.04.25 |
28'097 |
|
Interroll N 17:31:12 / 12.12.25 |
2'240.00 | 0.00% |
2'285.00 15:55 |
2'235.00 09:09 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
875 |
|
Kardex N 17:31:12 / 12.12.25 |
278.00 | 0.72% |
282.50 15:25 |
275.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
9'971 |
|
Klingelnberg N 17:31:12 / 12.12.25 |
11.000 | 0.00% |
11.400 13:53 |
10.900 09:07 |
14.200 08.01.25 |
9.860 22.04.25 |
5'546 |
|
Komax N 17:31:12 / 12.12.25 |
66.90 | -0.15% |
68.50 11:20 |
66.80 16:59 |
138.00 24.01.25 |
57.10 21.11.25 |
16'907 |
|
Kühne + Nagel N 17:33:19 / 12.12.25 |
173.70 | 0.03% |
176.20 10:04 |
173.70 17:31 |
218.80 10.03.25 |
147.40 30.09.25 |
222'440 |
|
LEM N 17:31:12 / 12.12.25 |
292.00 | 0.17% |
297.50 09:42 |
287.50 16:58 |
950.00 14.02.25 |
260.00 11.12.25 |
4'630 |