Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:54 / 18.12.25 |
1'278.00 | 2.16% | 27.00 | 1'290.00 | 1'290.00 | 8'508 | |
|
Bell N 17:30:32 / 18.12.25 |
223.00 | 1.36% | 3.00 | 220.00 | 224.00 | 3'643 | |
|
Emmi N 17:30:32 / 18.12.25 |
746.00 | 2.05% | 15.00 | 731.00 | 749.00 | 6'228 | |
|
Groupe Minoteries N 16:12:56 / 18.12.25 |
228.00 | 0.00% | 0.00 | 222.00 | 230.00 | 294 | |
|
Lindt N 17:32:05 / 18.12.25 |
119'200.00 | 1.36% | 1'600.00 | 117'400.00 | 119'400.00 | 92 | |
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 1.02% | 120.00 | 11'750.00 | 11'900.00 | 1'758 | |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.66% | 0.52 | 0.0000 | 0.0000 | 2'847'969 | |
|
Orior N 17:30:32 / 18.12.25 |
12.500 | 5.75% | 0.68 | 12.300 | 12.500 | 16'400 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:32 / 18.12.25 |
117.50 | 99.17% | 139.96% | -8.56% | -36.83% | -37.83% | 109.82% | 168.54% |
|
Montana Aero N 17:31:52 / 18.12.25 |
26.05 | 67.60% | 35.90% | 4.83% | 12.53% | -6.96% | 82.42% | 64.61% |
|
Orell Füssli N 17:30:32 / 18.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 0.00% | 2.68% | 49.35% | 41.28% |
|
Mikron N 17:30:32 / 18.12.25 |
20.75 | 42.71% | 34.31% | 0.24% | 7.29% | 14.39% | 56.02% | 141.76% |
|
Luzerner KB N 17:30:32 / 18.12.25 |
91.10 | 41.47% | 25.56% | 3.76% | 7.05% | 16.35% | 43.24% | 12.37% |
|
Meier Tobler N 17:30:32 / 18.12.25 |
39.00 | 37.88% | 5.41% | 0.00% | 3.45% | 5.55% | 39.53% | 0.39% |
|
Accelleron N 17:30:33 / 18.12.25 |
61.55 | 32.33% | 135.34% | -3.22% | -5.31% | -8.34% | 31.46% | 231.28% |
|
BVZ N 17:31:53 / 18.12.25 |
1'150.00 | 28.49% | 25.00% | 4.55% | 6.48% | 9.52% | 35.29% | 55.41% |
|
medmix N 17:30:32 / 18.12.25 |
10.760 | 21.36% | -43.79% | 0.56% | 29.02% | 16.32% | 29.95% | -33.91% |
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 17.01% | 39.32% | 3.43% | 5.49% | -0.94% | 18.32% | 70.60% |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 16.77% | 53.62% | -0.85% | 4.46% | 3.38% | 19.27% | 103.77% |
|
Dätwyler I 17:30:32 / 18.12.25 |
154.20 | 15.02% | -21.52% | -3.38% | -1.41% | 9.83% | 13.55% | -19.54% |
|
Flughafen Zürich N 17:30:32 / 18.12.25 |
248.20 | 12.13% | 38.95% | 2.56% | 4.20% | 4.37% | 15.55% | 65.31% |
|
Schindler N 17:30:32 / 18.12.25 |
279.50 | 11.92% | 38.85% | 2.76% | 4.88% | -1.24% | 14.31% | 69.94% |
|
Sulzer N 17:30:32 / 18.12.25 |
146.20 | 10.53% | 68.57% | 0.00% | 11.43% | 9.43% | 13.33% | 107.15% |
|
Bucher N 17:30:32 / 18.12.25 |
365.00 | 10.43% | 1.93% | 1.39% | 4.73% | -4.82% | 14.24% | -6.78% |
|
VAT N 17:33:57 / 18.12.25 |
384.00 | 9.04% | -11.32% | -1.51% | 13.88% | 13.04% | 13.11% | 40.84% |
|
Interroll N 17:30:32 / 18.12.25 |
2'120.00 | 7.82% | -19.48% | -5.36% | -4.72% | -15.37% | 7.29% | -4.44% |
|
Phoenix Mecano N 17:30:32 / 18.12.25 |
449.00 | 4.24% | 2.07% | 4.18% | 3.46% | 3.46% | 6.15% | 34.65% |
|
Sensirion N 17:30:32 / 18.12.25 |
58.80 | 3.25% | -31.41% | -0.68% | 9.09% | -5.47% | 10.94% | -40.42% |
|
Adecco N 17:30:32 / 18.12.25 |
22.88 | 0.18% | -45.72% | 6.42% | -4.03% | 4.09% | 6.12% | -25.21% |
|
Kardex N 17:30:32 / 18.12.25 |
274.00 | -0.92% | 22.94% | -0.72% | 1.48% | -12.74% | 1.11% | 74.48% |
|
dormakaba Hldg N 17:30:32 / 18.12.25 |
64.00 | -1.24% | 40.09% | -1.39% | 4.92% | -9.86% | 0.00% | 95.09% |
|
Stadler Rail N 17:30:32 / 18.12.25 |
20.04 | -1.56% | -35.30% | 2.87% | 4.00% | 0.91% | 2.56% | -39.69% |
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | -2.13% | 22.61% | 3.63% | 0.99% | 11.65% | -0.38% | 3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:33 / 18.12.25 |
61.55 | -0.40% |
62.40 09:47 |
61.25 13:41 |
76.70 13.08.25 |
30.00 07.04.25 |
160'999 |
|
Skan N 17:30:32 / 18.12.25 |
50.10 | 3.51% |
50.10 17:30 |
48.60 09:22 |
80.90 22.01.25 |
42.50 06.11.25 |
39'719 |
|
StarragTornos N 16:54:28 / 18.12.25 |
28.30 | -2.41% |
29.00 09:05 |
28.30 16:54 |
42.20 16.01.25 |
28.00 10.12.25 |
618 |
|
Vetropack N 17:30:32 / 18.12.25 |
21.40 | 1.90% |
21.40 17:30 |
20.65 09:00 |
35.85 10.06.25 |
19.120 07.11.25 |
9'351 |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 1.43% |
58.12 17:30 |
57.00 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
2'210'488 |
|
Adecco N 17:30:32 / 18.12.25 |
22.88 | 2.14% |
22.88 17:30 |
22.22 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
548'350 |
|
Bucher N 17:30:32 / 18.12.25 |
365.00 | 1.39% |
365.00 16:38 |
360.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
10'213 |
|
Burckhardt N 17:30:32 / 18.12.25 |
538.00 | 1.13% |
539.00 10:16 |
528.00 14:57 |
738.00 13.08.25 |
480.00 07.04.25 |
6'898 |
|
BVZ N 17:31:53 / 18.12.25 |
1'150.00 | 0.00% |
1'150.00 09:00 |
1'150.00 09:00 |
1'210.00 12.12.25 |
865.00 06.01.25 |
66 |
|
Bystronic N 17:30:32 / 18.12.25 |
272.00 | 0.74% |
274.00 15:32 |
270.00 09:44 |
407.00 31.07.25 |
223.50 23.04.25 |
659 |
|
Carlo Gavazzi N 14:11:34 / 18.12.25 |
161.00 | -0.92% |
161.00 09:33 |
160.00 13:47 |
228.00 17.06.25 |
153.00 19.11.25 |
208 |
|
Cicor N 17:30:32 / 18.12.25 |
117.50 | -1.67% |
122.00 09:19 |
116.50 14:55 |
229.00 03.11.25 |
57.20 09.01.25 |
15'666 |
|
Comet N 17:37:22 / 18.12.25 |
224.00 | 10.67% |
224.80 15:45 |
205.60 09:16 |
295.40 21.07.25 |
167.00 02.09.25 |
62'227 |
|
CPH N 17:30:32 / 18.12.25 |
64.20 | -0.93% |
64.20 11:58 |
63.80 14:50 |
84.00 10.02.25 |
50.20 07.04.25 |
1'015 |
|
DKSH N 17:30:32 / 18.12.25 |
57.30 | 0.17% |
57.50 09:00 |
56.90 15:17 |
73.70 24.03.25 |
52.40 25.09.25 |
81'945 |
|
dormakaba Hldg N 17:30:32 / 18.12.25 |
64.00 | 0.63% |
65.10 09:06 |
63.40 12:16 |
79.80 12.08.25 |
57.10 07.04.25 |
56'336 |
|
Dätwyler I 17:30:32 / 18.12.25 |
154.20 | 0.65% |
154.40 17:08 |
151.60 13:29 |
161.80 12.12.25 |
104.00 09.04.25 |
20'971 |
|
Flughafen Zürich N 17:30:32 / 18.12.25 |
248.20 | 1.72% |
248.20 17:30 |
243.60 09:10 |
249.00 27.08.25 |
185.10 07.04.25 |
30'721 |
|
INFICON HLDG N 17:30:32 / 18.12.25 |
98.00 | 2.73% |
98.00 17:30 |
94.00 09:05 |
121.00 20.01.25 |
66.60 07.04.25 |
30'607 |
|
Interroll N 17:30:32 / 18.12.25 |
2'120.00 | -1.40% |
2'155.00 09:00 |
2'115.00 11:16 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
2'706 |
|
Kardex N 17:30:32 / 18.12.25 |
274.00 | 2.24% |
274.00 17:30 |
265.00 09:00 |
340.00 06.08.25 |
175.20 07.04.25 |
10'898 |
|
Klingelnberg N 17:30:32 / 18.12.25 |
11.100 | -0.45% |
11.200 16:25 |
11.050 09:00 |
14.200 08.01.25 |
9.860 22.04.25 |
51 |
|
Komax N 17:32:18 / 18.12.25 |
65.60 | 3.80% |
65.60 17:30 |
63.20 09:00 |
138.00 24.01.25 |
57.10 21.11.25 |
11'738 |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.12% |
174.00 17:19 |
172.70 12:54 |
218.80 10.03.25 |
147.40 30.09.25 |
147'229 |
|
LEM N 17:31:25 / 18.12.25 |
289.50 | 2.12% |
291.00 17:00 |
283.50 09:00 |
950.00 14.02.25 |
260.00 11.12.25 |
2'211 |