×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.02.2026 - 14:24:30
  • 2'151.82
  • -0.36%
  • -7.78
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:23:35 / 11.02.26
69.34 1.05% 0.72 69.34 69.36 751'175
Alcon N
14:22:52 / 11.02.26
60.74 -0.46% -0.28 60.72 60.76 259'840
Amrize N
14:19:30 / 11.02.26
46.03 1.70% 0.77 46.01 46.04 481'447
Galderma Group N
14:23:47 / 11.02.26
148.70 0.20% 0.30 148.70 148.80 22'232
Geberit N
14:16:28 / 11.02.26
636.00 0.35% 2.20 636.40 636.80 11'178
Givaudan N
14:21:13 / 11.02.26
3'118.00 0.10% 3.00 3'115.00 3'117.00 3'905
Helvetia Baloise N
14:22:54 / 11.02.26
194.10 -0.15% -0.30 194.00 194.20 32'998
Holcim N
14:24:07 / 11.02.26
76.84 -1.08% -0.84 76.82 76.86 402'957
Julius Bär N
14:24:31 / 11.02.26
62.94 -4.32% -2.84 62.92 62.96 303'523
Kühne + Nagel N
14:22:44 / 11.02.26
186.70 -0.45% -0.85 186.60 186.75 48'018
Lindt PS
14:23:31 / 11.02.26
11'860.00 1.37% 160.00 11'840.00 11'860.00 873
Logitech N
14:24:23 / 11.02.26
71.70 0.73% 0.52 71.66 71.70 135'822
Lonza N
14:23:52 / 11.02.26
509.80 -1.32% -6.80 509.60 509.80 23'044
Nestlé N
14:23:25 / 11.02.26
78.49 -0.54% -0.43 78.48 78.49 762'905
Novartis N
14:24:06 / 11.02.26
122.72 1.42% 1.72 122.70 122.74 824'476
Partners N
14:22:53 / 11.02.26
962.40 -2.39% -23.60 961.80 962.40 25'002
Richemont N
14:22:53 / 11.02.26
161.30 0.66% 1.05 161.30 161.40 140'292
Roche GS
14:24:31 / 11.02.26
353.50 0.68% 2.40 353.40 353.60 163'207
Sandoz Group N
14:24:06 / 11.02.26
62.00 -0.61% -0.38 61.96 62.00 120'842
Schindler PS
14:24:08 / 11.02.26
282.20 -9.72% -30.40 282.00 282.20 211'673
SGS Rg
14:23:14 / 11.02.26
94.62 -2.23% -2.16 94.60 94.70 191'669
Sika N
14:23:12 / 11.02.26
157.60 0.38% 0.60 157.60 157.65 87'908
SLI
14:24:31 / 11.02.26
2'151.82 -0.36% -7.78
SLI TR
14:24:31 / 11.02.26
4'149.47 -0.36% -15.00
Sonova N
14:23:59 / 11.02.26
202.30 -1.22% -2.50 202.20 202.40 24'122
4'149.47
-0.36%
SLI
2'151.82
-0.36%
69.34
1.05%
60.74
-0.46%
46.03
1.70%
161.30
0.66%
148.70
0.20%
636.00
0.35%
3'118.00
0.10%
194.10
-0.15%
76.84
-1.08%
62.94
-4.32%
186.70
-0.45%
11'860.00
1.37%
71.70
0.73%
509.80
-1.32%
78.49
-0.54%
122.72
1.42%
962.40
-2.39%
353.50
0.68%
62.00
-0.61%
282.20
-9.72%
94.62
-2.23%
157.60
0.38%
202.30
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
14:24:10 / 11.02.26
499.80 29.05% 45.27% 3.07% 15.00% 54.50% 44.33% 74.61%
ABB N
14:23:35 / 11.02.26
69.34 15.87% 39.84% 3.25% 15.18% 27.32% 37.25% 121.86%
Swisscom N
14:23:42 / 11.02.26
667.00 13.73% 29.73% 0.83% 12.01% 15.50% 26.81% 14.78%
Novartis N
14:24:06 / 11.02.26
122.72 10.40% 36.41% 3.39% 5.74% 20.05% 25.48% 60.04%
Kühne + Nagel N
14:22:44 / 11.02.26
186.70 9.52% -9.74% -0.32% 0.03% 22.87% -10.11% -22.79%
Sandoz Group N
14:24:06 / 11.02.26
62.00 7.85% 67.82% 1.31% 1.17% 15.03% 38.39% 0.00%
Straumann N
14:22:44 / 11.02.26
99.46 7.00% -12.47% 4.87% -0.22% 3.69% -18.44% -20.03%
Roche GS
14:24:31 / 11.02.26
353.50 6.98% 37.42% -2.02% 2.73% 13.96% 21.19% 25.33%
SGS Rg
14:23:14 / 11.02.26
94.62 6.52% 6.49% 1.46% -0.23% 6.31% -4.17% 11.09%
Julius Bär N
14:24:31 / 11.02.26
62.94 5.42% 12.14% -6.51% -6.28% 9.54% 8.74% 7.87%
Schindler PS
14:24:08 / 11.02.26
282.20 4.48% 24.84% -9.09% -7.78% 1.29% 4.60% 58.72%
Amrize N
14:19:30 / 11.02.26
46.03 3.88% 0.00% 7.60% 5.65% 21.64% 0.00% 0.00%
Geberit N
14:16:28 / 11.02.26
636.00 2.29% 23.16% 2.88% -0.22% 4.26% 23.88% 24.08%
Lindt PS
14:23:31 / 11.02.26
11'860.00 0.95% 16.19% 4.40% 5.99% -1.50% 14.37% 17.47%
SLI
14:24:31 / 11.02.26
2'151.82 0.40% 12.65% -0.19% -1.02% 6.51% 3.02% 23.08%
SLI TR
14:24:31 / 11.02.26
4'149.47 0.40% 15.96% -0.19% -1.02% 6.51% 6.04% 34.44%
Partners N
14:22:53 / 11.02.26
962.40 0.37% -19.84% -3.86% -4.95% 5.67% -31.43% 8.30%
Nestlé N
14:23:25 / 11.02.26
78.49 0.23% 5.40% 0.51% 2.53% -1.17% -0.37% -27.91%
Holcim N
14:24:07 / 11.02.26
76.84 -0.10% 74.71% 1.64% -2.81% 7.92% 57.00% 178.41%
Givaudan N
14:21:13 / 11.02.26
3'118.00 -0.99% -21.46% 1.07% -3.17% -4.39% -18.91% 9.61%
Sonova N
14:23:59 / 11.02.26
202.30 -1.11% -30.88% -2.08% -8.83% 3.96% -33.15% -10.18%
Sika N
14:23:12 / 11.02.26
157.60 -3.44% -27.25% 1.29% 4.41% 5.24% -32.74% -37.99%
Alcon N
14:22:52 / 11.02.26
60.74 -3.57% -20.65% -1.11% -4.71% 0.40% -24.86% -10.97%
Lonza N
14:23:52 / 11.02.26
509.80 -3.94% -3.58% -3.08% -8.64% -3.74% -14.83% -4.93%
Swiss Re N
14:24:28 / 11.02.26
127.20 -4.74% -3.54% -0.59% -0.31% -7.83% -10.23% 34.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:23:35 / 11.02.26
69.34 1.05% 70.00
12:22
68.42
09:58
70.00
11.02.26
58.76
20.01.26
751'175
Alcon N
14:22:52 / 11.02.26
60.74 -0.46% 61.66
09:01
60.54
09:27
65.70
07.01.26
59.54
10.02.26
259'840
Amrize N
14:19:30 / 11.02.26
46.03 1.70% 46.36
12:51
45.58
13:04
46.36
11.02.26
40.34
02.02.26
481'447
Galderma Group N
14:23:47 / 11.02.26
148.70 0.20% 148.70
09:01
147.60
09:05
167.80
07.01.26
141.70
29.01.26
22'232
Geberit N
14:16:28 / 11.02.26
636.00 0.35% 636.40
13:48
629.20
09:19
645.00
08.01.26
586.80
29.01.26
11'178
Givaudan N
14:21:13 / 11.02.26
3'118.00 0.10% 3'141.00
10:11
3'092.00
09:18
3'237.00
12.01.26
2'895.00
29.01.26
3'905
Helvetia Baloise N
14:22:54 / 11.02.26
194.10 -0.15% 195.60
09:15
193.70
09:58
213.20
06.01.26
189.50
23.01.26
32'998
Holcim N
14:24:07 / 11.02.26
76.84 -1.08% 77.72
09:12
76.06
13:01
82.54
03.02.26
73.12
05.02.26
402'957
Julius Bär N
14:24:31 / 11.02.26
62.94 -4.32% 65.82
09:01
62.80
11:50
68.60
03.02.26
61.42
02.02.26
303'523
Kühne + Nagel N
14:22:44 / 11.02.26
186.70 -0.45% 188.55
09:01
185.45
13:01
191.80
14.01.26
170.50
05.01.26
48'018
Lindt PS
14:23:31 / 11.02.26
11'860.00 1.37% 11'970.00
10:45
11'550.00
09:01
11'970.00
11.02.26
10'740.00
23.01.26
873
Logitech N
14:24:23 / 11.02.26
71.70 0.73% 71.72
14:15
70.20
10:51
81.34
05.01.26
65.00
28.01.26
135'822
Lonza N
14:23:52 / 11.02.26
509.80 -1.32% 516.40
09:01
508.00
14:14
585.60
28.01.26
508.00
11.02.26
23'044
Nestlé N
14:23:25 / 11.02.26
78.49 -0.54% 79.38
10:11
78.26
13:53
79.38
11.02.26
70.29
26.01.26
762'905
Novartis N
14:24:06 / 11.02.26
122.72 1.42% 122.72
14:23
120.92
09:14
122.72
11.02.26
107.68
05.01.26
824'476
Partners N
14:22:53 / 11.02.26
962.40 -2.39% 984.80
09:01
956.60
10:17
1'097.50
16.01.26
944.40
06.02.26
25'002
Richemont N
14:22:53 / 11.02.26
161.30 0.66% 161.70
13:51
159.20
09:15
180.00
15.01.26
147.00
29.01.26
140'292
Roche GS
14:24:31 / 11.02.26
353.50 0.68% 354.70
12:08
347.80
09:14
362.30
04.02.26
323.20
05.01.26
163'207
Sandoz Group N
14:24:06 / 11.02.26
62.00 -0.61% 62.38
12:38
61.50
09:37
64.04
28.01.26
56.94
05.01.26
120'842
Schindler PS
14:24:08 / 11.02.26
282.20 -9.72% 295.00
10:36
280.80
13:54
314.20
05.02.26
280.80
11.02.26
211'673
SGS Rg
14:23:14 / 11.02.26
94.62 -2.23% 96.56
09:02
93.14
09:19
97.24
10.02.26
89.90
05.01.26
191'669
Sika N
14:23:12 / 11.02.26
157.60 0.38% 158.10
11:05
156.80
09:02
166.65
12.01.26
145.25
20.01.26
87'908
SLI
14:24:31 / 11.02.26
2'151.82 -0.36% 2'156.99
09:02
2'145.71
09:19
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
14:24:31 / 11.02.26
4'149.47 -0.36% 4'159.43
09:02
4'137.68
09:19
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
14:23:59 / 11.02.26
202.30 -1.22% 204.80
09:01
201.00
09:27
226.20
22.01.26
201.00
10.02.26
24'122

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:24 / 11.02.26
13'533.66 0.11%
Eurozone 50
14:39 / 11.02.26
625.13 0.04%
L&S Dax
14:39 / 11.02.26
24'953.00 -0.25%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
14:24 / 11.02.26
15.441 1.79%
EUR/CHF
14:39 / 11.02.26
0.9142 0.08%
USD/CHF
14:39 / 11.02.26
0.7709 0.39%
Gold 1 Uz
14:39 / 11.02.26
5'052.04 0.53%
Rohöl Brent
14:39 / 11.02.26
70.16 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:24 / 11.02.26
13'533.66 0.11%

Top 5zur Gesamtübersicht

Swisscom N
14:23 / 11.02.26
667.00 1.91%
Amrize N
14:19 / 11.02.26
46.03 1.70%
Novartis N
14:24 / 11.02.26
122.72 1.42%
ABB N
14:23 / 11.02.26
69.34 1.05%
Logitech N
14:24 / 11.02.26
71.70 0.73%

Flop 5zur Gesamtübersicht

UBS N
14:24 / 11.02.26
32.36 -3.40%
Partners N
14:22 / 11.02.26
962.40 -2.39%
Lonza N
14:23 / 11.02.26
509.80 -1.32%
Holcim N
14:24 / 11.02.26
76.84 -1.08%
Nestlé N
14:24 / 11.02.26
78.49 -0.54%
NAME INTRADAY KURS +/-%
SPI
14:24 / 11.02.26
18'665.57 -0.14%

Top 5zur Gesamtübersicht

Hochdorf N
14:02 / 11.02.26
2.160 4.85%
Meier Tobler N
14:23 / 11.02.26
41.15 2.88%
Orell Füssli N
11:06 / 11.02.26
127.00 2.83%
Xlife Sciences N
11:03 / 11.02.26
21.80 2.83%
Carlo Gavazzi N
14:16 / 11.02.26
165.00 2.80%

Flop 5zur Gesamtübersicht

Schindler PS
14:24 / 11.02.26
282.20 -9.72%
Schindler N
14:22 / 11.02.26
270.00 -8.94%
EvoNext Hldgs N
09:22 / 11.02.26
0.8060 -8.41%
Relief Therapeutics N
14:24 / 11.02.26
1.052 -5.90%
Adecco N
14:23 / 11.02.26
22.18 -5.78%
NAME INTRADAY KURS +/-%
SLI
14:24 / 11.02.26
2'151.82 -0.36%

Top 5zur Gesamtübersicht

Swisscom N
14:23 / 11.02.26
667.00 1.91%
Amrize N
14:19 / 11.02.26
46.03 1.70%
Novartis N
14:24 / 11.02.26
122.72 1.42%
Lindt PS
14:23 / 11.02.26
11'860.00 1.37%
ABB N
14:23 / 11.02.26
69.34 1.05%

Flop 5zur Gesamtübersicht

Schindler PS
14:24 / 11.02.26
282.20 -9.72%
Julius Bär N
14:24 / 11.02.26
62.94 -4.32%
UBS N
14:24 / 11.02.26
32.36 -3.40%
Partners N
14:22 / 11.02.26
962.40 -2.39%
SGS Rg
14:23 / 11.02.26
94.62 -2.23%
NAME INTRADAY KURS +/-%
SMIM
14:24 / 11.02.26
3'079.23 -1.00%

Top 5zur Gesamtübersicht

Barry Callebaut N
14:23 / 11.02.26
1'441.00 2.71%
Amrize N
14:19 / 11.02.26
46.03 1.70%
Belimo N
14:22 / 11.02.26
881.00 1.56%
Lindt PS
14:23 / 11.02.26
11'860.00 1.37%
Lindt N
14:09 / 11.02.26
121'600.00 1.33%

Flop 5zur Gesamtübersicht

Schindler PS
14:24 / 11.02.26
282.20 -9.72%
Schindler N
14:22 / 11.02.26
270.00 -8.94%
Adecco N
14:23 / 11.02.26
22.18 -5.78%
Swissquote N
14:22 / 11.02.26
412.80 -5.10%
Julius Bär N
14:24 / 11.02.26
62.94 -4.32%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026