×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 06.03.2026 - 17:31:30
  • 2'078.08
  • -1.54%
  • -32.53
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:39 / 06.03.26
66.42 -0.24% -0.16 0.0000 0.0000 2'449'291
Alcon N
17:31:30 / 06.03.26
62.80 -2.45% -1.58 0.0000 0.0000 1'017'705
Amrize N
17:31:30 / 06.03.26
45.29 -5.41% -2.59 0.0000 45.05 1'029'380
Galderma Group N
17:32:32 / 06.03.26
156.00 0.71% 1.10 0.0000 0.0000 416'007
Geberit N
17:38:00 / 06.03.26
573.00 -2.98% -17.60 0.0000 0.0000 86'947
Givaudan N
17:39:25 / 06.03.26
2'880.00 -0.69% -20.00 0.0000 2'915.00 17'758
Helvetia Baloise N
17:31:30 / 06.03.26
187.80 -1.37% -2.60 0.0000 0.0000 105'318
Holcim N
17:38:59 / 06.03.26
65.00 -3.27% -2.20 65.00 0.0000 1'619'247
Julius Bär N
17:31:30 / 06.03.26
62.92 -1.01% -0.64 0.0000 0.0000 447'599
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 -2.29% -4.05 171.55 180.00 180'100
Lindt PS
17:31:30 / 06.03.26
12'170.00 0.58% 70.00 12'400.00 12'400.00 1'735
Logitech N
17:31:30 / 06.03.26
70.12 -0.23% -0.16 0.0000 70.16 601'145
Lonza N
17:36:13 / 06.03.26
504.20 -2.02% -10.40 0.0000 530.00 135'729
Nestlé N
17:37:57 / 06.03.26
80.24 0.12% 0.10 0.0000 0.0000 2'763'521
Novartis N
17:34:39 / 06.03.26
123.26 -1.25% -1.56 0.0000 0.0000 3'080'823
Partners N
17:34:39 / 06.03.26
819.80 -1.54% -12.80 0.0000 0.0000 103'017
Richemont N
17:37:08 / 06.03.26
142.70 -0.59% -0.85 0.0000 147.50 618'324
Roche GS
17:37:01 / 06.03.26
341.20 -2.93% -10.30 0.0000 0.0000 1'045'166
Sandoz Group N
17:39:53 / 06.03.26
63.48 -1.82% -1.18 0.0000 0.0000 834'015
Schindler PS
17:31:30 / 06.03.26
280.80 -0.43% -1.20 275.00 0.0000 99'241
SGS Rg
17:31:30 / 06.03.26
93.10 -0.09% -0.08 0.0000 0.0000 289'563
Sika N
17:34:23 / 06.03.26
141.75 -3.64% -5.35 0.0000 142.50 800'529
SLI
17:31:30 / 06.03.26
2'078.08 -1.54% -32.53
SLI TR
17:31:30 / 06.03.26
4'007.27 -1.54% -62.73
Sonova N
17:31:30 / 06.03.26
191.05 -0.49% -0.95 191.00 204.80 193'620
4'007.27
-1.54%
SLI
2'078.08
-1.54%
66.42
-0.24%
62.80
-2.45%
45.29
-5.41%
142.70
-0.59%
156.00
0.71%
573.00
-2.98%
2'880.00
-0.69%
187.80
-1.37%
65.00
-3.27%
62.92
-1.01%
172.90
-2.29%
12'170.00
0.58%
70.12
-0.23%
504.20
-2.02%
80.24
0.12%
123.26
-1.25%
819.80
-1.54%
341.20
-2.93%
63.48
-1.82%
280.80
-0.43%
93.10
-0.09%
141.75
-3.64%
191.05
-0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:30 / 06.03.26
508.80 35.06% 52.04% -6.50% 3.46% 30.16% 47.61% 81.35%
Swisscom N
17:32:51 / 06.03.26
718.00 24.15% 41.63% -0.49% 8.46% 28.90% 38.21% 22.14%
Novartis N
17:34:39 / 06.03.26
123.26 13.89% 40.72% -5.55% 2.75% 16.83% 22.14% 65.97%
ABB N
17:34:39 / 06.03.26
66.42 12.43% 35.68% -7.52% -0.72% 14.01% 34.92% 109.90%
Sandoz Group N
17:39:53 / 06.03.26
63.48 11.79% 73.96% -6.67% 3.39% 10.32% 63.48% 0.00%
Amrize N
17:31:30 / 06.03.26
45.29 9.89% 0.00% -7.93% 1.64% 2.12% 0.00% 0.00%
Roche GS
17:37:01 / 06.03.26
341.20 7.10% 37.57% -7.03% -4.26% 7.70% 11.14% 28.35%
Lindt PS
17:31:30 / 06.03.26
12'170.00 4.40% 20.16% -3.87% 4.02% 6.20% 1.08% 17.48%
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 3.33% -14.85% -3.60% -7.52% -0.46% -17.15% -29.95%
SGS Rg
17:31:30 / 06.03.26
93.10 2.55% 2.53% -4.02% -2.37% 6.64% 4.49% 7.45%
Julius Bär N
17:31:30 / 06.03.26
62.92 1.86% 8.35% -4.09% -5.84% 4.28% 0.67% 1.57%
Nestlé N
17:37:57 / 06.03.26
80.24 1.78% 7.02% -4.45% 1.71% 2.94% -10.57% -25.49%
Alcon N
17:31:30 / 06.03.26
62.80 1.74% -16.28% -6.07% 3.39% 0.48% -22.03% 0.31%
Swiss Re N
17:39:57 / 06.03.26
127.10 -2.86% -1.64% -6.51% -0.27% -2.27% -12.50% 31.58%
SLI
17:31:30 / 06.03.26
2'078.08 -3.04% 10.09% -6.18% -3.54% -0.46% -1.92% 18.35%
SLI TR
17:31:30 / 06.03.26
4'007.27 -3.04% 13.33% -6.18% -3.54% -0.46% 0.96% 29.28%
Lonza N
17:36:13 / 06.03.26
504.20 -4.31% -3.96% -5.97% -2.51% -2.06% -10.82% -9.31%
Galderma Group N
17:32:32 / 06.03.26
156.00 -4.44% 53.91% 6.92% 6.34% -4.65% 56.88% 0.00%
Geberit N
17:38:00 / 06.03.26
573.00 -4.68% 14.77% -11.57% -8.00% -6.92% -1.21% 14.64%
Schindler PS
17:31:30 / 06.03.26
280.80 -5.75% 12.62% -4.36% -8.89% -3.90% -2.64% 31.16%
Sonova N
17:31:30 / 06.03.26
191.05 -7.29% -35.20% -5.37% -7.17% -4.48% -30.43% -21.15%
Givaudan N
17:39:25 / 06.03.26
2'880.00 -7.82% -26.88% -6.86% -6.95% -6.19% -28.02% 1.36%
Swiss Life N
17:39:55 / 06.03.26
824.80 -8.60% 19.78% -6.42% -4.78% -5.37% 4.25% 42.71%
Helvetia Baloise N
17:31:30 / 06.03.26
187.80 -8.99% 27.44% -6.10% -4.18% -5.25% 8.68% 57.23%
Straumann N
17:31:30 / 06.03.26
84.78 -9.18% -25.71% -8.44% -14.88% -11.02% -28.03% -34.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:39 / 06.03.26
66.42 -0.24% 67.24
09:47
65.08
15:41
72.12
27.02.26
58.76
20.01.26
2'449'291
Alcon N
17:31:30 / 06.03.26
62.80 -2.45% 64.94
09:20
62.08
15:41
68.34
26.02.26
59.54
10.02.26
1'017'705
Amrize N
17:31:30 / 06.03.26
45.29 -5.41% 48.15
09:01
45.17
16:24
51.34
25.02.26
40.34
02.02.26
1'029'380
Galderma Group N
17:32:32 / 06.03.26
156.00 0.71% 159.10
10:43
150.90
15:16
167.80
07.01.26
141.00
02.03.26
416'007
Geberit N
17:38:00 / 06.03.26
573.00 -2.98% 594.20
09:08
572.20
15:35
659.80
24.02.26
572.20
06.03.26
86'947
Givaudan N
17:39:25 / 06.03.26
2'880.00 -0.69% 2'915.00
09:26
2'854.00
15:19
3'237.00
12.01.26
2'854.00
06.03.26
17'758
Helvetia Baloise N
17:31:30 / 06.03.26
187.80 -1.37% 191.40
09:41
186.10
15:35
213.20
06.01.26
183.60
03.03.26
105'318
Holcim N
17:38:59 / 06.03.26
65.00 -3.27% 67.78
09:01
64.60
17:17
82.54
03.02.26
64.60
06.03.26
1'619'247
Julius Bär N
17:31:30 / 06.03.26
62.92 -1.01% 64.02
09:50
61.94
15:39
68.60
03.02.26
61.04
03.03.26
447'599
Kühne + Nagel N
17:31:30 / 06.03.26
172.90 -2.29% 176.95
09:01
170.85
14:59
193.30
03.03.26
162.90
12.02.26
180'100
Lindt PS
17:31:30 / 06.03.26
12'170.00 0.58% 12'260.00
09:01
11'970.00
15:31
13'010.00
24.02.26
10'740.00
23.01.26
1'735
Logitech N
17:31:30 / 06.03.26
70.12 -0.23% 70.92
09:05
68.76
15:18
81.34
05.01.26
65.00
28.01.26
601'145
Lonza N
17:36:13 / 06.03.26
504.20 -2.02% 519.40
09:01
504.20
17:31
585.60
28.01.26
498.00
12.02.26
135'729
Nestlé N
17:37:57 / 06.03.26
80.24 0.12% 80.95
16:43
79.14
15:18
84.65
02.03.26
70.29
26.01.26
2'763'521
Novartis N
17:34:39 / 06.03.26
123.26 -1.25% 125.08
09:01
121.78
15:32
131.00
27.02.26
107.68
05.01.26
3'080'823
Partners N
17:34:39 / 06.03.26
819.80 -1.54% 844.00
09:46
809.40
16:09
1'097.50
16.01.26
806.40
03.03.26
103'017
Richemont N
17:37:08 / 06.03.26
142.70 -0.59% 145.85
09:47
141.05
15:18
180.00
15.01.26
141.00
03.03.26
618'324
Roche GS
17:37:01 / 06.03.26
341.20 -2.93% 346.50
09:01
339.30
15:17
374.90
24.02.26
323.20
05.01.26
1'045'166
Sandoz Group N
17:39:53 / 06.03.26
63.48 -1.82% 64.78
09:01
62.74
15:16
72.70
25.02.26
56.94
05.01.26
834'015
Schindler PS
17:31:30 / 06.03.26
280.80 -0.43% 283.80
09:49
278.00
15:30
314.20
05.02.26
278.00
06.03.26
99'241
SGS Rg
17:31:30 / 06.03.26
93.10 -0.09% 93.76
09:08
91.86
15:41
97.48
27.02.26
89.90
05.01.26
289'563
Sika N
17:34:23 / 06.03.26
141.75 -3.64% 148.75
09:11
140.40
15:19
166.65
12.01.26
140.40
06.03.26
800'529
SLI
17:31:30 / 06.03.26
2'078.08 -1.54% 2'113.13
09:02
2'062.39
15:41
2'223.32
27.02.26
2'062.39
06.03.26
SLI TR
17:31:30 / 06.03.26
4'007.27 -1.54% 4'074.85
09:02
3'977.00
15:41
4'287.34
27.02.26
3'977.00
06.03.26
Sonova N
17:31:30 / 06.03.26
191.05 -0.49% 195.95
09:17
191.05
17:31
226.20
22.01.26
191.05
06.03.26
193'620

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%
Eurozone 50
17:30 / 06.03.26
590.36 -1.02%
L&S Dax
22:29 / 06.03.26
23'634.00 -0.76%
S&P 500 (ETF SPY)
22:15 / 06.03.26
672.38 -0.56%
VSMI Vola-Index
17:20 / 06.03.26
22.56 5.36%
EUR/CHF
22:30 / 06.03.26
0.9018 -0.55%
USD/CHF
22:30 / 06.03.26
0.7763 -0.63%
Gold 1 Uz
22:30 / 06.03.26
5'167.14 1.63%
Rohöl Brent
22:30 / 06.03.26
92.77 10.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.03.26
13'095.55 -1.52%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
Logitech N
17:31 / 06.03.26
70.12 -0.23%
ABB N
17:34 / 06.03.26
66.42 -0.24%
Richemont N
17:37 / 06.03.26
142.70 -0.59%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.03.26
18'099.81 -1.38%

Top 5zur Gesamtübersicht

Addex N
17:36 / 06.03.26
0.0500 8.70%
BVZ N
17:31 / 06.03.26
1'460.00 8.15%
GAM N
17:31 / 06.03.26
0.1220 7.02%
Highlight I
09:01 / 06.03.26
6.400 6.67%
EvoNext Hldgs N
17:31 / 06.03.26
0.9680 4.76%

Flop 5zur Gesamtübersicht

Comet N
17:38 / 06.03.26
236.80 -16.56%
Relief Therapeutics N
17:31 / 06.03.26
0.5600 -13.58%
Adval Tech N
11:20 / 06.03.26
31.80 -8.62%
Coltene N
17:31 / 06.03.26
50.90 -6.95%
Mobilezone N
17:31 / 06.03.26
14.320 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.03.26
2'078.08 -1.54%

Top 5zur Gesamtübersicht

Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Swisscom N
17:32 / 06.03.26
718.00 0.49%
Nestlé N
17:37 / 06.03.26
80.24 0.12%
SGS Rg
17:31 / 06.03.26
93.10 -0.09%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Sika N
17:34 / 06.03.26
141.75 -3.64%
Holcim N
17:38 / 06.03.26
65.00 -3.27%
Geberit N
17:38 / 06.03.26
573.00 -2.98%
Roche GS
17:37 / 06.03.26
341.20 -2.93%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.03.26
3'017.26 -0.81%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 06.03.26
253.60 1.93%
Temenos N
17:31 / 06.03.26
73.40 1.59%
Galderma Group N
17:32 / 06.03.26
156.00 0.71%
Lindt PS
17:31 / 06.03.26
12'170.00 0.58%
Lindt N
17:31 / 06.03.26
122'800.00 0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 06.03.26
45.29 -5.41%
Georg Fischer N
17:34 / 06.03.26
42.88 -3.55%
Dottikon ES N
17:31 / 06.03.26
335.00 -3.46%
Accelleron N
17:34 / 06.03.26
67.65 -3.29%
Belimo N
17:31 / 06.03.26
689.00 -2.96%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026