Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.12.2025 - 11:18:18
- 2'104.43
- 0.46%
- 9.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:17:31 / 08.12.25 |
59.14 | 0.78% | 0.46 | 59.12 | 59.16 | 274'950 | |
|
Alcon N 11:16:40 / 08.12.25 |
65.00 | -0.61% | -0.40 | 64.98 | 65.00 | 166'472 | |
|
Amrize N 11:16:05 / 08.12.25 |
43.83 | -0.07% | -0.03 | 43.82 | 43.84 | 163'935 | |
|
Galderma Group N 11:17:42 / 08.12.25 |
165.30 | 1.54% | 2.50 | 165.40 | 165.60 | 118'606 | |
|
Geberit N 11:16:57 / 08.12.25 |
624.00 | 0.19% | 1.20 | 623.60 | 624.00 | 5'711 | |
|
Givaudan N 11:17:03 / 08.12.25 |
3'335.00 | -0.39% | -13.00 | 3'333.00 | 3'335.00 | 1'760 | |
|
Holcim N 11:18:00 / 08.12.25 |
76.00 | 1.47% | 1.10 | 75.98 | 76.00 | 201'187 | |
|
Julius Bär N 11:18:08 / 08.12.25 |
58.14 | 0.28% | 0.16 | 58.12 | 58.14 | 43'217 | |
|
Kühne + Nagel N 11:18:18 / 08.12.25 |
164.95 | 0.67% | 1.10 | 164.90 | 164.95 | 32'409 | |
|
Lindt PS 11:16:44 / 08.12.25 |
11'550.00 | -0.77% | -90.00 | 11'550.00 | 11'560.00 | 134 | |
|
Logitech N 11:17:08 / 08.12.25 |
95.40 | 0.85% | 0.80 | 95.42 | 95.46 | 46'683 | |
|
Lonza N 11:17:27 / 08.12.25 |
548.80 | 1.03% | 5.60 | 548.40 | 548.80 | 15'700 | |
|
Nestlé N 11:17:51 / 08.12.25 |
78.86 | 0.05% | 0.04 | 78.84 | 78.86 | 444'394 | |
|
Novartis N 11:17:30 / 08.12.25 |
107.30 | 0.21% | 0.22 | 107.26 | 107.30 | 424'320 | |
|
Partners N 11:17:46 / 08.12.25 |
957.20 | 0.04% | 0.40 | 957.00 | 957.60 | 11'807 | |
|
Richemont N 11:17:31 / 08.12.25 |
172.50 | -0.55% | -0.95 | 172.50 | 172.55 | 83'736 | |
|
Roche GS 11:18:00 / 08.12.25 |
315.10 | 1.35% | 4.20 | 315.00 | 315.20 | 109'682 | |
|
Sandoz Group N 11:17:24 / 08.12.25 |
59.64 | 3.36% | 1.94 | 59.62 | 59.64 | 166'942 | |
|
Schindler PS 11:18:07 / 08.12.25 |
288.80 | 0.35% | 1.00 | 288.60 | 289.00 | 8'375 | |
|
SGS Rg 11:17:23 / 08.12.25 |
90.36 | -0.24% | -0.22 | 90.32 | 90.36 | 19'378 | |
|
Sika N 11:17:47 / 08.12.25 |
158.70 | -0.97% | -1.55 | 158.60 | 158.70 | 126'111 | |
|
SLI 11:18:19 / 08.12.25 |
2'104.44 | 0.46% | 9.70 | ||||
|
SLI TR 11:18:19 / 08.12.25 |
4'058.09 | 0.46% | 18.70 | ||||
|
Sonova N 11:17:30 / 08.12.25 |
202.00 | -0.15% | -0.30 | 201.90 | 202.10 | 10'873 | |
|
Straumann N 11:17:38 / 08.12.25 |
92.72 | 1.11% | 1.02 | 92.70 | 92.80 | 56'272 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 11:18:00 / 08.12.25 |
76.00 | 68.45% | 122.90% | 1.20% | 6.44% | 10.40% | 68.31% | 203.17% |
|
Galderma Group N 11:17:42 / 08.12.25 |
165.30 | 61.76% | 0.00% | 4.55% | 12.22% | 13.69% | 85.92% | 0.00% |
|
Sandoz Group N 11:17:24 / 08.12.25 |
59.64 | 55.23% | 113.23% | 5.11% | 10.77% | 27.57% | 57.24% | 0.00% |
|
Logitech N 11:17:08 / 08.12.25 |
95.40 | 26.07% | 18.61% | 5.00% | -2.23% | 9.63% | 27.27% | 62.99% |
|
Richemont N 11:17:31 / 08.12.25 |
172.50 | 25.78% | 49.85% | -0.63% | 9.11% | 13.00% | 28.73% | 42.35% |
|
Swiss Life N 11:18:09 / 08.12.25 |
874.40 | 25.04% | 49.79% | 0.25% | -0.05% | 4.77% | 26.91% | 72.48% |
|
Roche GS 11:18:00 / 08.12.25 |
315.10 | 21.68% | 27.16% | 1.97% | 12.98% | 21.01% | 22.51% | 0.44% |
|
Geberit N 11:16:57 / 08.12.25 |
624.00 | 21.03% | 15.55% | 0.00% | -0.86% | 5.02% | 14.37% | 36.07% |
|
Novartis N 11:17:30 / 08.12.25 |
107.30 | 20.72% | 26.17% | 2.92% | 4.99% | 9.87% | 20.05% | 31.68% |
|
ABB N 11:17:31 / 08.12.25 |
59.14 | 19.58% | 57.32% | 3.36% | 4.08% | 4.27% | 13.86% | 98.92% |
|
UBS N 11:18:17 / 08.12.25 |
32.87 | 17.45% | 24.79% | 6.10% | 6.58% | -0.75% | 14.33% | 85.16% |
|
Lindt PS 11:16:44 / 08.12.25 |
11'550.00 | 15.59% | 15.36% | -1.45% | -7.45% | -9.13% | 16.55% | 19.75% |
|
Schindler PS 11:18:07 / 08.12.25 |
288.80 | 14.94% | 36.85% | -0.21% | 2.05% | -7.14% | 10.65% | 58.87% |
|
VAT N 11:14:27 / 08.12.25 |
393.60 | 14.06% | -7.24% | 7.92% | 18.63% | 27.09% | 12.97% | 42.18% |
|
SLI TR 11:18:19 / 08.12.25 |
4'058.09 | 12.99% | 24.81% | 1.16% | 3.68% | 4.93% | 11.33% | 33.64% |
|
Swisscom N 11:15:32 / 08.12.25 |
554.00 | 10.51% | 10.18% | -3.23% | -7.59% | -5.22% | 9.06% | 9.79% |
|
SLI 11:18:19 / 08.12.25 |
2'104.44 | 9.77% | 17.90% | 1.16% | 3.68% | 4.82% | 8.16% | 22.34% |
|
Zurich Insurance N 11:18:10 / 08.12.25 |
575.80 | 6.79% | 30.89% | -0.17% | 1.02% | 1.09% | 3.97% | 27.33% |
|
Nestlé N 11:17:51 / 08.12.25 |
78.86 | 5.26% | -19.17% | -1.50% | -0.71% | 9.59% | 4.31% | -29.18% |
|
Lonza N 11:17:27 / 08.12.25 |
548.80 | 1.38% | 53.58% | -1.15% | 2.77% | 0.29% | 5.78% | 9.05% |
|
The Swatch Group I 11:15:44 / 08.12.25 |
164.15 | 0.76% | -27.27% | -0.67% | -1.44% | 8.96% | -1.91% | -34.21% |
|
SGS Rg 11:17:23 / 08.12.25 |
90.36 | -0.33% | 24.87% | 0.40% | -0.26% | 7.32% | 2.10% | 1.46% |
|
Julius Bär N 11:18:08 / 08.12.25 |
58.14 | -1.16% | 22.97% | 1.32% | 3.82% | 0.69% | -1.86% | 5.07% |
|
Swiss Re N 11:18:11 / 08.12.25 |
130.20 | -1.33% | 36.90% | -7.89% | -13.17% | -8.44% | -0.57% | 51.47% |
|
Alcon N 11:16:40 / 08.12.25 |
65.00 | -14.95% | -0.37% | 1.98% | 9.24% | 4.80% | -14.92% | 0.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:17:31 / 08.12.25 |
59.14 | 0.78% |
59.14 11:17 |
58.56 09:11 |
61.06 16.10.25 |
37.25 07.04.25 |
274'950 |
|
Alcon N 11:16:40 / 08.12.25 |
65.00 | -0.61% |
65.14 09:01 |
64.70 10:03 |
87.00 26.02.25 |
57.68 14.10.25 |
166'472 |
|
Amrize N 11:16:05 / 08.12.25 |
43.83 | -0.07% |
43.87 11:04 |
43.39 09:25 |
46.00 23.06.25 |
35.20 07.08.25 |
163'935 |
|
Galderma Group N 11:17:42 / 08.12.25 |
165.30 | 1.54% |
170.10 09:12 |
164.30 09:16 |
170.10 08.12.25 |
72.70 09.04.25 |
118'606 |
|
Geberit N 11:16:57 / 08.12.25 |
624.00 | 0.19% |
626.00 09:01 |
621.80 09:15 |
653.80 07.08.25 |
486.50 16.01.25 |
5'711 |
|
Givaudan N 11:17:03 / 08.12.25 |
3'335.00 | -0.39% |
3'351.00 10:37 |
3'308.00 09:16 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
1'760 |
|
Holcim N 11:18:00 / 08.12.25 |
76.00 | 1.47% |
76.08 11:03 |
75.04 09:02 |
76.32 02.12.25 |
38.43 07.04.25 |
201'187 |
|
Julius Bär N 11:18:08 / 08.12.25 |
58.14 | 0.28% |
58.32 09:20 |
57.92 09:04 |
65.04 31.01.25 |
45.50 07.04.25 |
43'217 |
|
Kühne + Nagel N 11:18:18 / 08.12.25 |
164.95 | 0.67% |
165.10 10:37 |
163.20 09:28 |
218.80 10.03.25 |
147.40 30.09.25 |
32'409 |
|
Lindt PS 11:16:44 / 08.12.25 |
11'550.00 | -0.77% |
11'670.00 09:01 |
11'540.00 09:11 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
134 |
|
Logitech N 11:17:08 / 08.12.25 |
95.40 | 0.85% |
95.62 10:33 |
94.90 09:15 |
98.94 03.11.25 |
54.58 09.04.25 |
46'683 |
|
Lonza N 11:17:27 / 08.12.25 |
548.80 | 1.03% |
549.40 11:01 |
542.00 09:12 |
616.00 06.02.25 |
467.80 07.04.25 |
15'700 |
|
Nestlé N 11:17:51 / 08.12.25 |
78.86 | 0.05% |
79.22 10:22 |
78.37 09:04 |
91.72 24.03.25 |
69.90 04.08.25 |
444'394 |
|
Novartis N 11:17:30 / 08.12.25 |
107.30 | 0.21% |
107.74 09:03 |
106.96 10:06 |
108.18 03.12.25 |
81.10 09.04.25 |
424'320 |
|
Partners N 11:17:46 / 08.12.25 |
957.20 | 0.04% |
960.80 11:03 |
948.80 09:16 |
1'426.50 14.02.25 |
898.80 21.11.25 |
11'807 |
|
Richemont N 11:17:31 / 08.12.25 |
172.50 | -0.55% |
173.25 09:22 |
171.45 10:12 |
187.55 14.02.25 |
120.60 07.04.25 |
83'736 |
|
Roche GS 11:18:00 / 08.12.25 |
315.10 | 1.35% |
315.30 11:13 |
310.70 09:10 |
319.00 03.12.25 |
231.90 09.04.25 |
109'682 |
|
Sandoz Group N 11:17:24 / 08.12.25 |
59.64 | 3.36% |
59.80 10:18 |
58.34 09:01 |
59.80 08.12.25 |
26.25 07.04.25 |
166'942 |
|
Schindler PS 11:18:07 / 08.12.25 |
288.80 | 0.35% |
291.60 09:01 |
287.60 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
8'375 |
|
SGS Rg 11:17:23 / 08.12.25 |
90.36 | -0.24% |
90.56 10:32 |
90.08 09:13 |
99.06 12.02.25 |
71.12 09.04.25 |
19'378 |
|
Sika N 11:17:47 / 08.12.25 |
158.70 | -0.97% |
158.95 09:01 |
157.35 09:15 |
245.50 21.02.25 |
147.65 18.11.25 |
126'111 |
|
SLI 11:18:19 / 08.12.25 |
2'104.44 | 0.46% |
2'105.80 10:38 |
2'092.93 09:06 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 11:18:19 / 08.12.25 |
4'058.09 | 0.46% |
4'060.71 10:38 |
4'035.89 09:06 |
4'060.71 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 11:17:30 / 08.12.25 |
202.00 | -0.15% |
202.60 10:53 |
200.70 09:51 |
325.70 28.01.25 |
191.85 21.11.25 |
10'873 |
|
Straumann N 11:17:38 / 08.12.25 |
92.72 | 1.11% |
94.18 09:01 |
92.20 09:13 |
134.45 19.02.25 |
83.10 07.04.25 |
56'272 |