×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.02.2026 - 12:30:11
  • 2'152.13
  • 0.40%
  • 8.51
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:30:08 / 13.02.26
68.88 -0.89% -0.62 68.84 68.86 719'594
Alcon N
12:28:27 / 13.02.26
60.36 -0.40% -0.24 60.32 60.34 256'185
Amrize N
12:29:26 / 13.02.26
44.64 0.09% 0.04 44.64 44.66 139'707
Galderma Group N
12:30:10 / 13.02.26
150.40 -0.07% -0.10 150.30 150.50 56'211
Geberit N
12:29:21 / 13.02.26
630.80 0.25% 1.60 630.60 631.00 17'147
Givaudan N
12:29:31 / 13.02.26
3'083.00 1.18% 36.00 3'082.00 3'083.00 4'364
Helvetia Baloise N
12:30:06 / 13.02.26
191.40 0.05% 0.10 191.30 191.50 24'398
Holcim N
12:30:09 / 13.02.26
69.78 -0.77% -0.54 69.76 69.80 855'609
Julius Bär N
12:29:21 / 13.02.26
63.56 0.19% 0.12 63.50 63.54 106'643
Kühne + Nagel N
12:30:10 / 13.02.26
167.90 2.19% 3.60 167.85 168.00 330'464
Lindt PS
12:29:28 / 13.02.26
12'130.00 0.25% 30.00 12'100.00 12'130.00 580
Logitech N
12:30:11 / 13.02.26
68.10 2.13% 1.42 68.06 68.10 205'582
Lonza N
12:30:09 / 13.02.26
513.00 3.01% 15.00 512.80 513.20 51'935
Nestlé N
12:29:50 / 13.02.26
79.89 0.69% 0.55 79.89 79.91 1'121'623
Novartis N
12:29:21 / 13.02.26
124.70 0.73% 0.90 124.68 124.72 647'817
Partners N
12:29:59 / 13.02.26
941.80 0.32% 3.00 941.40 941.80 14'900
Richemont N
12:28:11 / 13.02.26
159.60 -0.28% -0.45 159.55 159.65 181'960
Roche GS
12:29:57 / 13.02.26
361.10 0.39% 1.40 361.00 361.10 181'070
Sandoz Group N
12:29:32 / 13.02.26
65.10 -1.06% -0.70 65.08 65.12 130'886
Schindler PS
12:30:12 / 13.02.26
293.80 3.02% 8.60 293.60 293.80 42'187
SGS Rg
12:30:04 / 13.02.26
93.96 1.91% 1.76 93.96 94.00 87'590
Sika N
12:29:51 / 13.02.26
154.95 -1.05% -1.65 154.85 154.95 90'665
SLI
12:30:12 / 13.02.26
2'152.14 0.40% 8.52
SLI TR
12:30:12 / 13.02.26
4'150.07 0.40% 16.42
Sonova N
12:29:45 / 13.02.26
197.60 -1.64% -3.30 197.50 197.65 31'727
4'150.07
0.40%
SLI
2'152.14
0.40%
68.88
-0.89%
60.36
-0.40%
44.64
0.09%
159.60
-0.28%
150.40
-0.07%
630.80
0.25%
3'083.00
1.18%
191.40
0.05%
69.78
-0.77%
63.56
0.19%
167.90
2.19%
12'130.00
0.25%
68.10
2.13%
513.00
3.01%
79.89
0.69%
124.70
0.73%
941.80
0.32%
361.10
0.39%
65.10
-1.06%
293.80
3.02%
93.96
1.91%
154.95
-1.05%
197.60
-1.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:30:12 / 13.02.26
503.00 28.19% 44.31% 2.28% -0.63% 57.29% 41.05% 73.46%
Swisscom N
12:25:55 / 13.02.26
698.00 19.29% 36.08% 5.44% 17.31% 21.50% 39.66% 20.40%
ABB N
12:30:08 / 13.02.26
68.88 17.36% 41.63% 2.96% 11.82% 26.11% 34.48% 124.70%
Sandoz Group N
12:29:32 / 13.02.26
65.10 13.76% 77.02% 6.03% 4.86% 18.93% 46.06% 0.00%
Novartis N
12:29:21 / 13.02.26
124.70 12.96% 39.57% 3.95% 7.87% 21.21% 30.75% 63.74%
Roche GS
12:29:57 / 13.02.26
361.10 9.60% 40.78% 1.32% 3.50% 14.42% 22.61% 28.40%
Straumann N
12:22:11 / 13.02.26
97.84 5.39% -13.79% -1.77% -1.59% 1.30% -23.11% -21.23%
Lindt PS
12:29:28 / 13.02.26
12'130.00 4.40% 20.16% 3.68% 9.08% 1.76% 13.79% 21.49%
Amrize N
12:29:26 / 13.02.26
44.64 2.36% 0.00% 0.18% 2.29% 16.22% 0.00% 0.00%
Julius Bär N
12:29:21 / 13.02.26
63.56 1.67% 8.15% -4.88% -6.50% 8.65% 7.15% 4.03%
Geberit N
12:29:21 / 13.02.26
630.80 1.55% 22.27% 1.28% 2.77% 0.96% 17.99% 23.18%
SGS Rg
12:30:04 / 13.02.26
93.96 1.47% 1.45% -1.47% -1.86% 4.17% -3.63% 5.83%
Nestlé N
12:29:50 / 13.02.26
79.89 0.76% 5.96% 1.27% 6.18% -1.09% -3.14% -27.53%
SLI
12:30:12 / 13.02.26
2'152.14 0.41% 11.81% -0.10% -1.00% 5.84% 1.96% 22.17%
SLI TR
12:30:12 / 13.02.26
4'150.07 0.41% 15.10% -0.10% -1.00% 5.84% 4.95% 33.45%
Swiss Re N
12:30:09 / 13.02.26
131.30 -2.63% -1.41% 3.02% 3.26% -5.20% -6.18% 37.40%
Sonova N
12:29:45 / 13.02.26
197.60 -2.99% -32.20% -3.98% -9.32% 1.39% -34.70% -11.89%
Givaudan N
12:29:31 / 13.02.26
3'083.00 -3.15% -23.17% -0.39% -3.17% -6.77% -24.05% 7.21%
Sika N
12:29:51 / 13.02.26
154.95 -3.69% -27.43% -0.67% 3.16% 2.75% -36.00% -38.15%
Kühne + Nagel N
12:30:10 / 13.02.26
167.90 -4.06% -20.93% -10.19% -8.97% 9.85% -19.74% -32.36%
Alcon N
12:28:27 / 13.02.26
60.36 -4.24% -21.20% -0.63% -5.63% -1.82% -25.74% -11.58%
Partners N
12:29:59 / 13.02.26
941.80 -4.44% -23.67% -2.71% -14.07% 2.61% -33.79% 3.12%
Schindler PS
12:30:12 / 13.02.26
293.80 -4.68% 13.90% -4.67% -5.35% 3.89% 6.68% 44.81%
Swiss Life N
12:30:09 / 13.02.26
855.20 -6.63% 22.36% -1.27% -1.86% -0.81% 11.94% 57.88%
Richemont N
12:28:11 / 13.02.26
159.60 -6.97% 16.06% 2.67% -1.08% -2.24% -12.79% 14.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:30:08 / 13.02.26
68.88 -0.89% 69.94
09:27
68.80
12:02
70.54
12.02.26
58.76
20.01.26
719'594
Alcon N
12:28:27 / 13.02.26
60.36 -0.40% 60.82
11:04
59.92
09:01
65.70
07.01.26
59.54
10.02.26
256'185
Amrize N
12:29:26 / 13.02.26
44.64 0.09% 45.02
09:10
44.63
12:18
46.76
11.02.26
40.34
02.02.26
139'707
Galderma Group N
12:30:10 / 13.02.26
150.40 -0.07% 152.20
10:34
149.80
09:17
167.80
07.01.26
141.70
29.01.26
56'211
Geberit N
12:29:21 / 13.02.26
630.80 0.25% 633.80
11:02
625.00
09:26
645.00
08.01.26
586.80
29.01.26
17'147
Givaudan N
12:29:31 / 13.02.26
3'083.00 1.18% 3'099.00
11:04
3'028.00
09:26
3'237.00
12.01.26
2'895.00
29.01.26
4'364
Helvetia Baloise N
12:30:06 / 13.02.26
191.40 0.05% 195.10
09:13
191.30
12:28
213.20
06.01.26
189.50
23.01.26
24'398
Holcim N
12:30:09 / 13.02.26
69.78 -0.77% 72.02
09:08
69.72
11:06
82.54
03.02.26
69.72
13.02.26
855'609
Julius Bär N
12:29:21 / 13.02.26
63.56 0.19% 64.06
09:17
63.38
09:04
68.60
03.02.26
61.42
02.02.26
106'643
Kühne + Nagel N
12:30:10 / 13.02.26
167.90 2.19% 169.95
09:00
163.10
09:09
191.80
14.01.26
162.90
12.02.26
330'464
Lindt PS
12:29:28 / 13.02.26
12'130.00 0.25% 12'250.00
10:53
12'070.00
09:00
12'250.00
13.02.26
10'740.00
23.01.26
580
Logitech N
12:30:11 / 13.02.26
68.10 2.13% 68.54
10:23
67.34
09:01
81.34
05.01.26
65.00
28.01.26
205'582
Lonza N
12:30:09 / 13.02.26
513.00 3.01% 518.00
10:40
502.00
09:01
585.60
28.01.26
498.00
12.02.26
51'935
Nestlé N
12:29:50 / 13.02.26
79.89 0.69% 80.08
11:04
78.72
09:01
80.08
13.02.26
70.29
26.01.26
1'121'623
Novartis N
12:29:21 / 13.02.26
124.70 0.73% 124.76
11:25
123.60
09:11
124.76
13.02.26
107.68
05.01.26
647'817
Partners N
12:29:59 / 13.02.26
941.80 0.32% 955.00
09:01
939.80
12:01
1'097.50
16.01.26
938.80
12.02.26
14'900
Richemont N
12:28:11 / 13.02.26
159.60 -0.28% 161.50
10:18
158.70
09:06
180.00
15.01.26
147.00
29.01.26
181'960
Roche GS
12:29:57 / 13.02.26
361.10 0.39% 361.80
09:00
357.50
09:14
362.30
04.02.26
323.20
05.01.26
181'070
Sandoz Group N
12:29:32 / 13.02.26
65.10 -1.06% 65.78
11:24
64.94
09:12
67.34
12.02.26
56.94
05.01.26
130'886
Schindler PS
12:30:12 / 13.02.26
293.80 3.02% 293.80
10:46
284.60
09:00
314.20
05.02.26
280.40
11.02.26
42'187
SGS Rg
12:30:04 / 13.02.26
93.96 1.91% 94.74
11:41
92.48
09:05
97.24
10.02.26
89.90
05.01.26
87'590
Sika N
12:29:51 / 13.02.26
154.95 -1.05% 156.95
09:00
154.65
10:27
166.65
12.01.26
145.25
20.01.26
90'665
SLI
12:30:12 / 13.02.26
2'152.14 0.40% 2'162.25
11:01
2'149.74
09:04
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
12:30:12 / 13.02.26
4'150.07 0.40% 4'169.57
11:01
4'145.46
09:04
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
12:29:45 / 13.02.26
197.60 -1.64% 200.10
09:00
197.05
10:14
226.20
22.01.26
197.05
13.02.26
31'727

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:30 / 13.02.26
13'584.72 0.41%
Eurozone 50
12:45 / 13.02.26
616.56 -0.46%
L&S Dax
12:45 / 13.02.26
24'822.50 -0.40%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
12:30 / 13.02.26
15.632 5.58%
EUR/CHF
12:45 / 13.02.26
0.9125 -0.06%
USD/CHF
12:45 / 13.02.26
0.7696 0.02%
Gold 1 Uz
12:44 / 13.02.26
4'944.20 0.45%
Rohöl Brent
12:45 / 13.02.26
67.04 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:30 / 13.02.26
13'584.72 0.41%

Top 5zur Gesamtübersicht

Lonza N
12:30 / 13.02.26
513.00 3.01%
Kühne + Nagel N
12:30 / 13.02.26
167.85 2.16%
Logitech N
12:30 / 13.02.26
68.10 2.13%
Swisscom N
12:25 / 13.02.26
698.00 1.68%
Swiss Re N
12:30 / 13.02.26
131.25 1.47%

Flop 5zur Gesamtübersicht

Sika N
12:29 / 13.02.26
154.95 -1.05%
ABB N
12:30 / 13.02.26
68.88 -0.89%
Holcim N
12:30 / 13.02.26
69.78 -0.77%
Alcon N
12:28 / 13.02.26
60.36 -0.40%
Richemont N
12:28 / 13.02.26
159.60 -0.28%
NAME INTRADAY KURS +/-%
SPI
12:30 / 13.02.26
18'728.53 0.29%

Top 5zur Gesamtübersicht

BVZ N
10:44 / 13.02.26
1'460.00 7.35%
Tecan N
12:23 / 13.02.26
131.60 3.70%
SMGH N
12:27 / 13.02.26
30.00 3.09%
Lonza N
12:30 / 13.02.26
513.00 3.01%
Schindler PS
12:30 / 13.02.26
293.60 2.95%

Flop 5zur Gesamtübersicht

Leonteq N
12:30 / 13.02.26
11.720 -6.24%
Lastminute.com N
12:24 / 13.02.26
14.800 -4.21%
SoftwareOne N
12:27 / 13.02.26
6.905 -3.70%
Huber+Suhner N
12:24 / 13.02.26
176.00 -3.51%
R&S Group Hldg N-A
12:23 / 13.02.26
21.30 -2.52%
NAME INTRADAY KURS +/-%
SLI
12:30 / 13.02.26
2'152.13 0.40%

Top 5zur Gesamtübersicht

Schindler PS
12:30 / 13.02.26
293.80 3.02%
Lonza N
12:30 / 13.02.26
513.00 3.01%
Kühne + Nagel N
12:30 / 13.02.26
167.90 2.19%
Logitech N
12:30 / 13.02.26
68.10 2.13%
SGS Rg
12:30 / 13.02.26
93.96 1.91%

Flop 5zur Gesamtübersicht

Sonova N
12:29 / 13.02.26
197.60 -1.64%
Sandoz Group N
12:29 / 13.02.26
65.10 -1.06%
Sika N
12:29 / 13.02.26
154.95 -1.05%
ABB N
12:30 / 13.02.26
68.88 -0.89%
Holcim N
12:30 / 13.02.26
69.78 -0.77%
NAME INTRADAY KURS +/-%
SMIM
12:30 / 13.02.26
3'096.27 0.01%

Top 5zur Gesamtübersicht

Schindler PS
12:30 / 13.02.26
293.60 2.95%
Schindler N
12:30 / 13.02.26
279.00 2.20%
SGS Rg
12:30 / 13.02.26
93.96 1.91%
Flughafen Zürich N
12:30 / 13.02.26
252.20 1.78%
VAT N
12:30 / 13.02.26
503.00 1.68%

Flop 5zur Gesamtübersicht

Clariant N
12:24 / 13.02.26
8.275 -2.13%
Sonova N
12:29 / 13.02.26
197.60 -1.64%
Dottikon ES N
12:10 / 13.02.26
333.00 -1.62%
Avolta N
12:24 / 13.02.26
48.20 -1.43%
SIG Group N
12:25 / 13.02.26
12.320 -1.36%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026