×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 15.01.2026 - 16:08:51
  • 2'179.94
  • 0.27%
  • 5.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:08:40 / 15.01.26
61.38 1.96% 1.18 61.36 61.38 791'698
Alcon N
16:08:34 / 15.01.26
63.68 -0.09% -0.06 63.66 63.68 346'891
Amrize N
16:07:39 / 15.01.26
44.13 1.29% 0.56 44.10 44.13 327'062
Galderma Group N
16:08:43 / 15.01.26
158.90 -1.67% -2.70 158.80 159.00 64'357
Geberit N
16:08:42 / 15.01.26
604.80 -5.11% -32.60 604.60 605.00 109'893
Givaudan N
16:08:38 / 15.01.26
3'218.00 -0.06% -2.00 3'217.00 3'219.00 5'399
Helvetia Baloise N
16:08:45 / 15.01.26
200.40 0.91% 1.80 200.20 200.40 38'347
Holcim N
16:08:15 / 15.01.26
79.26 0.25% 0.20 79.26 79.28 302'861
Julius Bär N
16:07:36 / 15.01.26
67.54 0.57% 0.38 67.48 67.52 170'087
Kühne + Nagel N
16:08:44 / 15.01.26
185.65 -0.54% -1.00 185.60 185.70 135'098
Lindt PS
16:07:33 / 15.01.26
11'110.00 -0.71% -80.00 11'110.00 11'120.00 988
Logitech N
16:08:38 / 15.01.26
77.18 -0.80% -0.62 77.18 77.22 187'022
Lonza N
16:08:26 / 15.01.26
564.60 1.18% 6.60 564.20 564.40 35'279
Nestlé N
16:08:49 / 15.01.26
76.40 -0.20% -0.15 76.38 76.40 1'029'974
Novartis N
16:08:28 / 15.01.26
115.12 -0.81% -0.94 115.10 115.14 872'575
Partners N
16:08:36 / 15.01.26
1'081.50 6.81% 69.00 1'081.50 1'082.00 59'697
Richemont N
16:08:35 / 15.01.26
170.80 -2.29% -4.00 170.80 170.85 767'236
Roche GS
16:08:46 / 15.01.26
345.50 0.41% 1.40 345.40 345.60 309'732
Sandoz Group N
16:08:03 / 15.01.26
60.78 -0.82% -0.50 60.78 60.80 210'688
Schindler PS
16:08:49 / 15.01.26
308.00 0.65% 2.00 307.80 308.00 22'548
SGS Rg
16:08:47 / 15.01.26
95.70 0.91% 0.86 95.68 95.74 96'621
Sika N
16:08:52 / 15.01.26
153.80 1.89% 2.85 153.75 153.80 230'769
SLI
16:08:53 / 15.01.26
2'179.94 0.27% 5.92
SLI TR
16:08:53 / 15.01.26
4'203.69 0.27% 11.41
Sonova N
16:08:38 / 15.01.26
220.70 -0.54% -1.20 220.70 220.80 35'880
SLI TR
4'203.69
0.27%
SLI
2'179.94
0.27%
ABB N
61.38
1.96%
Alcon N
63.68
-0.09%
Amrize N
44.13
1.29%
Richemont N
170.80
-2.29%
Galderma Group N
158.90
-1.67%
Geberit N
604.80
-5.11%
Givaudan N
3'218.00
-0.06%
Helvetia Baloise N
200.40
0.91%
Holcim N
79.26
0.25%
Julius Bär N
67.54
0.57%
Kühne + Nagel N
185.65
-0.54%
Lindt PS
11'110.00
-0.71%
Logitech N
77.18
-0.80%
Lonza N
564.60
1.18%
Nestlé N
76.40
-0.20%
Novartis N
115.12
-0.81%
Partners N
1'081.50
6.81%
Roche GS
345.50
0.41%
Sandoz Group N
60.78
-0.82%
Schindler PS
308.00
0.65%
SGS Rg
95.70
0.91%
Sika N
153.80
1.89%
Sonova N
220.70
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
16:08:30 / 15.01.26 		498.90 12.62% 26.78% 15.14% 29.92% 48.79% 46.05% 55.44%
Kühne + Nagel N
16:08:44 / 15.01.26 		185.65 8.99% -10.18% 7.03% 6.91% 19.01% -7.91% -15.16%
Julius Bär N
16:07:36 / 15.01.26 		67.54 7.63% 14.49% 3.94% 9.08% 27.67% 13.28% 16.64%
Sonova N
16:08:38 / 15.01.26 		220.70 7.15% -25.11% 4.45% 6.88% -3.33% -27.35% -5.37%
Straumann N
16:08:39 / 15.01.26 		98.02 6.66% -12.75% -1.98% 3.81% 9.69% -19.09% -16.62%
Sandoz Group N
16:08:03 / 15.01.26 		60.78 5.95% 64.86% 0.40% 4.65% 23.61% 47.99% 0.00%
Novartis N
16:08:28 / 15.01.26 		115.12 5.89% 30.85% 1.20% 6.85% 10.14% 27.08% 44.91%
Roche GS
16:08:46 / 15.01.26 		345.50 4.84% 34.68% 1.80% 8.14% 27.21% 28.63% 17.96%
SGS Rg
16:08:47 / 15.01.26 		95.70 4.38% 4.36% 1.14% 6.22% 5.75% 12.91% 3.00%
Lonza N
16:08:26 / 15.01.26 		564.60 3.76% 4.14% 2.28% 6.49% -1.64% 3.07% 13.83%
Swisscom N
16:07:48 / 15.01.26 		595.50 3.48% 18.04% 0.85% 5.40% 1.36% 16.31% 10.77%
Partners N
16:08:36 / 15.01.26 		1'081.50 3.06% -17.68% 7.77% 10.65% 10.49% -17.94% 17.24%
Geberit N
16:08:42 / 15.01.26 		604.80 2.87% 23.86% -4.97% -2.64% -1.27% 22.53% 28.46%
Givaudan N
16:08:38 / 15.01.26 		3'218.00 2.35% -18.81% 1.74% 2.32% -9.20% -17.51% 8.31%
Schindler PS
16:08:49 / 15.01.26 		308.00 2.27% 22.20% 0.33% 4.12% 0.65% 23.69% 55.29%
UBS N
16:08:34 / 15.01.26 		37.82 2.14% 36.13% -0.16% 3.05% 24.41% 25.02% 96.77%
SLI
16:08:53 / 15.01.26 		2'179.94 1.71% 13.40% 0.69% 2.40% 6.81% 10.49% 24.51%
SLI TR
16:08:53 / 15.01.26 		4'203.69 1.71% 16.73% 0.69% 2.40% 6.81% 13.74% 36.01%
Holcim N
16:08:15 / 15.01.26 		79.26 1.67% 77.81% 0.23% 3.58% 16.52% 82.22% 207.23%
ABB N
16:08:40 / 15.01.26 		61.38 1.65% 22.68% 3.61% 5.61% 4.82% 23.60% 94.44%
Richemont N
16:08:35 / 15.01.26 		170.80 1.60% 26.76% -1.92% 0.71% 5.50% 5.56% 26.57%
Alcon N
16:08:34 / 15.01.26 		63.68 0.73% -17.11% -1.36% 0.00% 4.50% -16.69% -6.59%
Amrize N
16:07:39 / 15.01.26 		44.13 0.00% 0.00% 1.47% 0.80% 15.37% 0.00% 0.00%
Galderma Group N
16:08:43 / 15.01.26 		158.90 -0.31% 60.57% -2.63% -3.58% 13.74% 45.33% 0.00%
Nestlé N
16:08:49 / 15.01.26 		76.40 -2.78% 2.23% 2.74% -4.36% -5.26% 3.38% -32.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:08:40 / 15.01.26 		61.38 1.96% 61.50
09:14 		60.64
09:00 		61.54
05.01.26 		59.22
08.01.26 		791'698
Alcon N
16:08:34 / 15.01.26 		63.68 -0.09% 64.34
09:01 		63.38
15:44 		65.70
07.01.26 		61.92
05.01.26 		346'891
Amrize N
16:07:39 / 15.01.26 		44.13 1.29% 44.20
16:05 		43.51
09:37 		46.20
12.01.26 		42.34
08.01.26 		327'062
Galderma Group N
16:08:43 / 15.01.26 		158.90 -1.67% 162.40
09:00 		158.40
12:22 		167.80
07.01.26 		157.60
06.01.26 		64'357
Geberit N
16:08:42 / 15.01.26 		604.80 -5.11% 641.60
09:03 		602.60
09:31 		645.00
08.01.26 		602.60
15.01.26 		109'893
Givaudan N
16:08:38 / 15.01.26 		3'218.00 -0.06% 3'235.00
15:24 		3'200.00
11:03 		3'237.00
12.01.26 		3'058.00
05.01.26 		5'399
Helvetia Baloise N
16:08:45 / 15.01.26 		200.40 0.91% 200.60
11:35 		198.20
09:05 		213.20
06.01.26 		196.60
14.01.26 		38'347
Holcim N
16:08:15 / 15.01.26 		79.26 0.25% 79.26
16:07 		78.20
09:36 		80.30
09.01.26 		76.84
05.01.26 		302'861
Julius Bär N
16:07:36 / 15.01.26 		67.54 0.57% 67.86
09:24 		66.66
14:50 		67.86
15.01.26 		62.76
05.01.26 		170'087
Kühne + Nagel N
16:08:44 / 15.01.26 		185.65 -0.54% 186.85
09:50 		180.55
12:28 		191.80
14.01.26 		170.50
05.01.26 		135'098
Lindt PS
16:07:33 / 15.01.26 		11'110.00 -0.71% 11'230.00
09:20 		11'100.00
15:58 		11'790.00
13.01.26 		10'970.00
13.01.26 		988
Logitech N
16:08:38 / 15.01.26 		77.18 -0.80% 77.86
09:16 		76.70
11:30 		81.34
05.01.26 		74.64
08.01.26 		187'022
Lonza N
16:08:26 / 15.01.26 		564.60 1.18% 569.00
13:52 		557.00
09:00 		572.60
13.01.26 		522.20
05.01.26 		35'279
Nestlé N
16:08:49 / 15.01.26 		76.40 -0.20% 76.93
14:53 		76.15
09:02 		78.30
05.01.26 		73.67
08.01.26 		1'029'974
Novartis N
16:08:28 / 15.01.26 		115.12 -0.81% 116.78
10:35 		115.10
16:07 		116.78
15.01.26 		107.68
05.01.26 		872'575
Partners N
16:08:36 / 15.01.26 		1'081.50 6.81% 1'086.50
15:05 		1'043.00
09:00 		1'086.50
15.01.26 		991.00
08.01.26 		59'697
Richemont N
16:08:35 / 15.01.26 		170.80 -2.29% 180.00
09:00 		168.80
10:12 		180.00
15.01.26 		166.70
07.01.26 		767'236
Roche GS
16:08:46 / 15.01.26 		345.50 0.41% 348.30
14:52 		342.90
09:01 		348.30
15.01.26 		323.20
05.01.26 		309'732
Sandoz Group N
16:08:03 / 15.01.26 		60.78 -0.82% 61.72
09:01 		60.76
16:07 		61.72
15.01.26 		56.94
05.01.26 		210'688
Schindler PS
16:08:49 / 15.01.26 		308.00 0.65% 308.80
15:24 		305.60
09:00 		308.80
15.01.26 		297.00
05.01.26 		22'548
SGS Rg
16:08:47 / 15.01.26 		95.70 0.91% 95.88
15:35 		94.42
11:07 		95.92
14.01.26 		89.90
05.01.26 		96'621
Sika N
16:08:52 / 15.01.26 		153.80 1.89% 153.80
16:08 		150.90
09:16 		166.65
12.01.26 		148.70
13.01.26 		230'769
SLI
16:08:53 / 15.01.26 		2'179.94 0.27% 2'185.70
09:16 		2'175.98
11:06 		2'185.70
15.01.26 		2'128.11
05.01.26
SLI TR
16:08:53 / 15.01.26 		4'203.69 0.27% 4'214.80
09:16 		4'196.06
11:06 		4'214.80
15.01.26 		4'103.74
05.01.26
Sonova N
16:08:38 / 15.01.26 		220.70 -0.54% 223.50
09:35 		219.60
11:39 		224.30
14.01.26 		203.70
05.01.26 		35'880

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:08 / 15.01.26
13'472.72 0.06%
Eurozone 50
16:23 / 15.01.26
624.37 0.43%
L&S Dax
16:23 / 15.01.26
25'295.00 0.00%
S&P 500 (ETF SPY)
16:08 / 15.01.26
693.54 0.47%
VSMI Vola-Index
16:08 / 15.01.26
12.663 -6.25%
EUR/CHF
16:23 / 15.01.26
0.9325 0.12%
USD/CHF
16:23 / 15.01.26
0.8038 0.48%
Gold 1 Uz
16:23 / 15.01.26
4'614.99 -0.25%
Rohöl Brent
16:23 / 15.01.26
63.54 -3.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:08 / 15.01.26
13'472.72 0.06%

Top 5zur Gesamtübersicht

Partners N
16:08 / 15.01.26
1'081.50 6.81%
ABB N
16:08 / 15.01.26
61.38 1.96%
Sika N
16:08 / 15.01.26
153.80 1.89%
Amrize N
16:07 / 15.01.26
44.13 1.29%
Lonza N
16:08 / 15.01.26
564.60 1.18%

Flop 5zur Gesamtübersicht

Geberit N
16:08 / 15.01.26
604.80 -5.11%
Richemont N
16:08 / 15.01.26
170.80 -2.29%
Logitech N
16:08 / 15.01.26
77.10 -0.90%
Novartis N
16:08 / 15.01.26
115.12 -0.81%
Kühne + Nagel N
16:08 / 15.01.26
185.65 -0.54%
NAME INTRADAY KURS +/-%
SPI
16:06 / 15.01.26
18'594.41 0.27%

Top 5zur Gesamtübersicht

Ascom N
16:07 / 15.01.26
4.170 16.48%
VAT N
16:08 / 15.01.26
498.90 14.80%
Sulzer N
16:08 / 15.01.26
171.20 7.40%
INFICON HLDG N
16:04 / 15.01.26
112.60 7.24%
Partners N
16:08 / 15.01.26
1'081.50 6.81%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:58 / 15.01.26
15.600 -7.69%
Idorsia N
16:08 / 15.01.26
3.590 -5.90%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
16:08 / 15.01.26
604.80 -5.11%
Newron Pharma N
16:08 / 15.01.26
25.60 -4.30%
NAME INTRADAY KURS +/-%
SLI
16:08 / 15.01.26
2'179.94 0.27%

Top 5zur Gesamtübersicht

VAT N
16:08 / 15.01.26
498.90 14.80%
Partners N
16:08 / 15.01.26
1'081.50 6.81%
ABB N
16:08 / 15.01.26
61.38 1.96%
Sika N
16:08 / 15.01.26
153.80 1.89%
Amrize N
16:07 / 15.01.26
44.13 1.29%

Flop 5zur Gesamtübersicht

Geberit N
16:08 / 15.01.26
604.80 -5.11%
Richemont N
16:08 / 15.01.26
170.80 -2.29%
Galderma Group N
16:08 / 15.01.26
158.90 -1.67%
Straumann N
16:08 / 15.01.26
98.02 -1.67%
Sandoz Group N
16:08 / 15.01.26
60.78 -0.82%
NAME INTRADAY KURS +/-%
SMIM
16:08 / 15.01.26
3'079.02 0.75%

Top 5zur Gesamtübersicht

VAT N
16:08 / 15.01.26
498.90 14.80%
Belimo N
16:08 / 15.01.26
885.00 5.29%
Georg Fischer N
16:08 / 15.01.26
53.70 2.48%
Accelleron N
16:03 / 15.01.26
64.55 2.46%
Swiss Prime Site N
16:08 / 15.01.26
125.80 2.36%

Flop 5zur Gesamtübersicht

The Swatch Group I
16:08 / 15.01.26
176.80 -2.27%
SIG Group N
16:08 / 15.01.26
12.220 -2.24%
Temenos N
16:08 / 15.01.26
81.30 -1.93%
Galderma Group N
16:08 / 15.01.26
158.90 -1.67%
Straumann N
16:08 / 15.01.26
98.02 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026