Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.01.2026 - 17:31:04
- 2'175.41
- 0.48%
- 10.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% | 0.92 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% | -0.86 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% | 1.36 | 44.80 | 0.0000 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% | 2.00 | 0.0000 | 166.00 | ||
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% | 2.80 | 625.00 | 641.00 | ||
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% | 25.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% | -1.80 | 203.40 | 205.00 | ||
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% | 0.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% | 2.90 | 175.00 | 177.80 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% | -80.00 | 0.0000 | 11'310.00 | ||
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% | 1.02 | 0.0000 | 79.50 | ||
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% | 1.60 | 0.0000 | 560.00 | ||
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% | 1.05 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% | 0.28 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% | 19.00 | 1'032.00 | 1'032.00 | ||
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% | 2.30 | 0.0000 | 176.40 | ||
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% | 1.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% | -1.00 | 300.00 | 310.00 | ||
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% | 0.98 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% | 2.50 | 0.0000 | 0.0000 | ||
|
SLI 17:31:04 / 09.01.26 |
2'175.41 | 0.48% | 10.34 | ||||
|
SLI TR 17:31:04 / 09.01.26 |
4'194.96 | 0.48% | 19.95 | ||||
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% | 0.30 | 0.0000 | 214.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 12.28% | 26.40% | 12.28% | 13.51% | 31.27% | 29.51% | 56.77% |
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 7.00% | -12.47% | 7.00% | 5.22% | 15.34% | -15.90% | -9.67% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.67% | 62.87% | 4.67% | 5.25% | 25.07% | 54.61% | 0.00% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 3.80% | 28.25% | 3.80% | 8.09% | 9.42% | 25.19% | 39.94% |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 3.41% | 32.84% | 3.41% | 7.58% | 20.13% | 27.54% | 15.60% |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 2.71% | 23.67% | 2.71% | 3.83% | 6.32% | 28.72% | 33.50% |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 2.64% | 3.02% | 2.64% | 7.54% | 0.00% | -0.07% | 20.55% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.61% | 22.60% | 2.61% | 4.72% | 2.62% | 22.89% | 63.08% |
|
Swisscom N 17:32:33 / 09.01.26 |
586.50 | 2.61% | 17.05% | 2.61% | 5.30% | -1.35% | 15.79% | 11.79% |
|
UBS N 17:32:34 / 09.01.26 |
38.15 | 2.49% | 36.60% | 2.49% | 11.13% | 25.99% | 28.11% | 107.05% |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 2.15% | -18.41% | 2.15% | 7.47% | 5.83% | -22.30% | 17.53% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.03% | -28.69% | 2.03% | 5.80% | -2.67% | -30.12% | -7.41% |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | 2.02% | -16.05% | 2.02% | 1.92% | 7.02% | -17.14% | -2.45% |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.70% | 77.85% | 1.70% | 5.75% | 21.21% | 79.00% | 210.93% |
|
SLI 17:31:04 / 09.01.26 |
2'175.41 | 1.50% | 12.93% | 1.02% | 4.20% | 6.86% | 11.54% | 26.30% |
|
SLI TR 17:31:04 / 09.01.26 |
4'194.96 | 1.50% | 16.25% | 1.01% | 4.20% | 6.86% | 14.82% | 37.97% |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.28% | -16.53% | 1.28% | 1.53% | 14.29% | -12.96% | -20.36% |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.22% | 26.29% | 1.22% | 6.07% | 10.45% | 27.40% | 30.74% |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.68% | 62.16% | 0.68% | 0.98% | 20.67% | 52.26% | 0.00% |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.54% | -20.25% | 0.54% | 3.84% | -10.70% | -18.17% | 7.92% |
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 0.03% | 20.73% | 0.03% | 3.26% | 3.01% | 22.15% | 97.40% |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | -0.06% | -24.70% | -0.06% | 3.29% | -5.71% | -24.31% | -30.20% |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | -0.18% | 0.00% | -0.18% | 1.13% | 17.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:34 / 09.01.26 |
60.16 | 1.55% |
60.18 17:17 |
59.36 09:01 |
61.54 05.01.26 |
59.22 08.01.26 |
1'743'522 |
|
Alcon N 17:32:33 / 09.01.26 |
63.70 | -1.33% |
64.80 14:36 |
63.24 16:11 |
65.70 07.01.26 |
61.92 05.01.26 |
1'075'191 |
|
Amrize N 17:38:44 / 09.01.26 |
44.85 | 3.13% |
45.06 15:40 |
43.87 09:01 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'091 |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% |
165.70 16:25 |
163.00 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 |
|
Geberit N 17:31:05 / 09.01.26 |
639.20 | 0.44% |
640.20 10:44 |
632.40 11:57 |
645.00 08.01.26 |
603.80 05.01.26 |
50'729 |
|
Givaudan N 17:31:04 / 09.01.26 |
3'188.00 | 0.79% |
3'205.00 16:34 |
3'153.00 09:01 |
3'205.00 09.01.26 |
3'058.00 05.01.26 |
16'455 |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% |
205.00 09:01 |
200.80 11:16 |
213.20 06.01.26 |
199.90 08.01.26 |
110'786 |
|
Holcim N 17:35:41 / 09.01.26 |
79.88 | 1.01% |
80.30 09:08 |
78.84 15:31 |
80.30 09.01.26 |
76.84 05.01.26 |
836'625 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Kühne + Nagel N 17:31:04 / 09.01.26 |
176.35 | 1.67% |
176.70 14:37 |
173.90 09:24 |
179.30 07.01.26 |
170.50 05.01.26 |
137'267 |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% |
11'380.00 09:01 |
11'160.00 10:38 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'993 |
|
Logitech N 17:32:56 / 09.01.26 |
77.34 | 1.34% |
77.96 09:17 |
76.80 16:07 |
81.34 05.01.26 |
74.64 08.01.26 |
614'556 |
|
Lonza N 17:32:43 / 09.01.26 |
553.60 | 0.29% |
560.00 14:34 |
545.60 09:16 |
560.00 09.01.26 |
522.20 05.01.26 |
130'792 |
|
Nestlé N 17:38:38 / 09.01.26 |
75.41 | 1.41% |
75.41 17:31 |
74.23 10:20 |
78.30 05.01.26 |
73.67 08.01.26 |
3'525'943 |
|
Novartis N 17:37:01 / 09.01.26 |
114.04 | 0.25% |
114.54 16:13 |
113.12 09:01 |
114.64 08.01.26 |
107.68 05.01.26 |
2'015'019 |
|
Partners N 17:33:36 / 09.01.26 |
1'022.50 | 1.89% |
1'027.50 15:21 |
1'001.00 09:03 |
1'050.00 07.01.26 |
991.00 08.01.26 |
60'508 |
|
Richemont N 17:39:08 / 09.01.26 |
176.45 | 1.32% |
177.30 15:49 |
174.05 09:03 |
177.30 09.01.26 |
166.70 07.01.26 |
725'016 |
|
Roche GS 17:32:43 / 09.01.26 |
340.80 | 0.41% |
342.10 10:09 |
338.00 09:02 |
342.30 08.01.26 |
323.20 05.01.26 |
955'133 |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% |
60.70 11:05 |
59.88 09:09 |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% |
307.20 09:02 |
303.80 11:27 |
308.20 08.01.26 |
297.00 05.01.26 |
66'793 |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% |
95.60 17:31 |
94.50 09:44 |
95.60 09.01.26 |
89.90 05.01.26 |
316'490 |
|
Sika N 17:32:34 / 09.01.26 |
165.00 | 1.54% |
165.20 15:54 |
162.00 09:01 |
165.95 05.01.26 |
159.05 08.01.26 |
487'614 |
|
SLI 17:31:04 / 09.01.26 |
2'175.41 | 0.48% |
2'175.41 17:31 |
2'163.51 10:25 |
2'176.82 07.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:31:04 / 09.01.26 |
4'194.96 | 0.48% |
4'194.96 17:31 |
4'172.01 10:25 |
4'197.66 07.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% |
214.80 14:33 |
210.30 09:10 |
214.80 09.01.26 |
203.70 05.01.26 |
98'065 |