Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.03.2026 - 09:11:06
- 2'110.32
- -0.01%
- -0.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:10:34 / 06.03.26 |
66.84 | 0.39% | 0.26 | 66.86 | 66.90 | 94'191 | |
|
Alcon N 09:10:58 / 06.03.26 |
64.86 | 0.75% | 0.48 | 64.84 | 64.90 | 35'036 | |
|
Amrize N 09:10:34 / 06.03.26 |
47.94 | 0.13% | 0.06 | 47.90 | 47.95 | 25'276 | |
|
Galderma Group N 09:10:52 / 06.03.26 |
155.60 | 0.45% | 0.70 | 155.70 | 155.90 | 24'687 | |
|
Geberit N 09:10:33 / 06.03.26 |
592.20 | 0.27% | 1.60 | 592.60 | 593.00 | 2'427 | |
|
Givaudan N 09:09:50 / 06.03.26 |
2'907.00 | 0.24% | 7.00 | 2'904.00 | 2'907.00 | 690 | |
|
Helvetia Baloise N 09:10:54 / 06.03.26 |
190.50 | 0.05% | 0.10 | 190.40 | 190.60 | 2'295 | |
|
Holcim N 09:11:03 / 06.03.26 |
67.52 | 0.48% | 0.32 | 67.46 | 67.54 | 56'442 | |
|
Julius Bär N 09:10:57 / 06.03.26 |
63.84 | 0.44% | 0.28 | 63.76 | 63.84 | 6'338 | |
|
Kühne + Nagel N 09:10:43 / 06.03.26 |
175.50 | -0.82% | -1.45 | 175.45 | 175.65 | 4'176 | |
|
Lindt PS 09:09:00 / 06.03.26 |
12'090.00 | -0.08% | -10.00 | 12'080.00 | 12'120.00 | 36 | |
|
Logitech N 09:11:02 / 06.03.26 |
70.78 | 0.71% | 0.50 | 70.74 | 70.82 | 16'983 | |
|
Lonza N 09:11:03 / 06.03.26 |
515.60 | 0.19% | 1.00 | 515.00 | 515.60 | 3'975 | |
|
Nestlé N 09:11:03 / 06.03.26 |
80.04 | -0.12% | -0.10 | 80.03 | 80.06 | 126'797 | |
|
Novartis N 09:11:03 / 06.03.26 |
123.60 | -0.98% | -1.22 | 123.58 | 123.64 | 154'999 | |
|
Partners N 09:11:02 / 06.03.26 |
838.20 | 0.67% | 5.60 | 837.60 | 838.80 | 4'905 | |
|
Richemont N 09:11:05 / 06.03.26 |
145.70 | 1.50% | 2.15 | 145.65 | 145.80 | 43'024 | |
|
Roche GS 09:11:03 / 06.03.26 |
344.50 | -1.99% | -7.00 | 344.40 | 344.60 | 96'726 | |
|
Sandoz Group N 09:11:03 / 06.03.26 |
64.32 | -0.53% | -0.34 | 64.32 | 64.38 | 17'498 | |
|
Schindler PS 09:10:45 / 06.03.26 |
283.40 | 0.50% | 1.40 | 283.20 | 283.60 | 2'638 | |
|
SGS Rg 09:11:00 / 06.03.26 |
93.70 | 0.56% | 0.52 | 93.64 | 93.74 | 6'635 | |
|
Sika N 09:09:40 / 06.03.26 |
148.60 | 1.02% | 1.50 | 148.45 | 148.55 | 19'093 | |
|
SLI 09:11:06 / 06.03.26 |
2'110.32 | -0.01% | -0.29 | ||||
|
SLI TR 09:11:06 / 06.03.26 |
4'069.43 | -0.01% | -0.57 | ||||
|
Sonova N 09:11:00 / 06.03.26 |
195.30 | 1.72% | 3.30 | 195.20 | 195.50 | 4'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:10:57 / 06.03.26 |
523.00 | 35.06% | 52.04% | -3.90% | 6.34% | 33.79% | 51.73% | 81.35% |
|
Swisscom N 09:11:01 / 06.03.26 |
713.50 | 24.15% | 41.63% | -1.11% | 7.78% | 28.10% | 37.34% | 22.14% |
|
Novartis N 09:11:03 / 06.03.26 |
123.60 | 13.89% | 40.72% | -5.29% | 3.03% | 17.16% | 22.47% | 65.97% |
|
ABB N 09:10:34 / 06.03.26 |
66.84 | 12.43% | 35.68% | -6.93% | -0.09% | 14.73% | 35.77% | 109.90% |
|
Sandoz Group N 09:11:03 / 06.03.26 |
64.32 | 11.79% | 73.96% | -5.44% | 4.76% | 11.78% | 65.65% | 0.00% |
|
Amrize N 09:10:34 / 06.03.26 |
47.94 | 9.89% | 0.00% | -2.54% | 7.59% | 8.09% | 0.00% | 0.00% |
|
Roche GS 09:11:03 / 06.03.26 |
344.50 | 7.10% | 37.57% | -6.13% | -3.34% | 8.74% | 12.21% | 28.35% |
|
Lindt PS 09:09:00 / 06.03.26 |
12'090.00 | 4.40% | 20.16% | -4.50% | 3.33% | 5.50% | 0.42% | 17.48% |
|
Kühne + Nagel N 09:10:43 / 06.03.26 |
175.50 | 3.33% | -14.85% | -2.15% | -6.12% | 1.04% | -15.91% | -29.95% |
|
SGS Rg 09:11:00 / 06.03.26 |
93.70 | 2.55% | 2.53% | -3.40% | -1.74% | 7.33% | 5.16% | 7.45% |
|
Julius Bär N 09:10:57 / 06.03.26 |
63.84 | 1.86% | 8.35% | -2.68% | -4.46% | 5.80% | 2.14% | 1.57% |
|
Nestlé N 09:11:03 / 06.03.26 |
80.04 | 1.78% | 7.02% | -4.69% | 1.46% | 2.68% | -10.79% | -25.49% |
|
Alcon N 09:10:58 / 06.03.26 |
64.86 | 1.74% | -16.28% | -2.99% | 6.78% | 3.78% | -19.47% | 0.31% |
|
SLI 09:11:06 / 06.03.26 |
2'110.32 | -1.54% | 10.09% | -4.73% | -2.04% | 1.08% | -0.40% | 18.35% |
|
SLI TR 09:11:06 / 06.03.26 |
4'069.43 | -1.54% | 13.33% | -4.73% | -2.04% | 1.08% | 2.53% | 29.28% |
|
Swiss Re N 09:10:22 / 06.03.26 |
129.40 | -2.86% | -1.64% | -4.82% | 1.53% | -0.50% | -10.91% | 31.58% |
|
Lonza N 09:11:03 / 06.03.26 |
515.60 | -4.31% | -3.96% | -3.84% | -0.31% | 0.16% | -8.81% | -9.31% |
|
Galderma Group N 09:10:52 / 06.03.26 |
155.60 | -4.44% | 53.91% | 6.65% | 6.07% | -4.89% | 56.48% | 0.00% |
|
Geberit N 09:10:33 / 06.03.26 |
592.20 | -4.68% | 14.77% | -8.61% | -4.91% | -3.80% | 2.10% | 14.64% |
|
Schindler PS 09:10:45 / 06.03.26 |
283.40 | -5.75% | 12.62% | -3.47% | -8.05% | -3.01% | -1.73% | 31.16% |
|
Sonova N 09:11:00 / 06.03.26 |
195.30 | -7.29% | -35.20% | -3.27% | -5.10% | -2.35% | -28.88% | -21.15% |
|
Givaudan N 09:09:50 / 06.03.26 |
2'907.00 | -7.82% | -26.88% | -5.98% | -6.07% | -5.31% | -27.34% | 1.36% |
|
Swiss Life N 09:10:53 / 06.03.26 |
835.60 | -8.60% | 19.78% | -5.20% | -3.53% | -4.13% | 5.61% | 42.71% |
|
Helvetia Baloise N 09:10:54 / 06.03.26 |
190.50 | -8.99% | 27.44% | -4.75% | -2.81% | -3.88% | 10.24% | 57.23% |
|
Straumann N 09:09:35 / 06.03.26 |
85.84 | -9.18% | -25.71% | -7.30% | -13.82% | -9.91% | -27.13% | -34.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:10:34 / 06.03.26 |
66.84 | 0.39% |
67.04 09:01 |
66.76 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
94'191 |
|
Alcon N 09:10:58 / 06.03.26 |
64.86 | 0.75% |
64.90 09:08 |
64.38 09:01 |
68.34 26.02.26 |
59.54 10.02.26 |
35'036 |
|
Amrize N 09:10:34 / 06.03.26 |
47.94 | 0.13% |
48.15 09:01 |
47.94 09:10 |
51.34 25.02.26 |
40.34 02.02.26 |
25'276 |
|
Galderma Group N 09:10:52 / 06.03.26 |
155.60 | 0.45% |
157.70 09:01 |
155.00 09:03 |
167.80 07.01.26 |
141.00 02.03.26 |
24'687 |
|
Geberit N 09:10:33 / 06.03.26 |
592.20 | 0.27% |
594.20 09:08 |
588.40 09:03 |
659.80 24.02.26 |
586.80 29.01.26 |
2'427 |
|
Givaudan N 09:09:50 / 06.03.26 |
2'907.00 | 0.24% |
2'909.00 09:01 |
2'892.00 09:01 |
3'237.00 12.01.26 |
2'892.00 06.03.26 |
690 |
|
Helvetia Baloise N 09:10:54 / 06.03.26 |
190.50 | 0.05% |
191.10 09:01 |
190.30 09:03 |
213.20 06.01.26 |
183.60 03.03.26 |
2'295 |
|
Holcim N 09:11:03 / 06.03.26 |
67.52 | 0.48% |
67.78 09:01 |
67.36 09:03 |
82.54 03.02.26 |
65.76 03.03.26 |
56'442 |
|
Julius Bär N 09:10:57 / 06.03.26 |
63.84 | 0.44% |
64.00 09:01 |
63.72 09:04 |
68.60 03.02.26 |
61.04 03.03.26 |
6'338 |
|
Kühne + Nagel N 09:10:43 / 06.03.26 |
175.50 | -0.82% |
176.95 09:01 |
175.50 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
4'176 |
|
Lindt PS 09:09:00 / 06.03.26 |
12'090.00 | -0.08% |
12'260.00 09:01 |
12'070.00 09:04 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
36 |
|
Logitech N 09:11:02 / 06.03.26 |
70.78 | 0.71% |
70.92 09:05 |
70.56 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
16'983 |
|
Lonza N 09:11:03 / 06.03.26 |
515.60 | 0.19% |
519.40 09:01 |
513.60 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
3'975 |
|
Nestlé N 09:11:03 / 06.03.26 |
80.04 | -0.12% |
80.20 09:02 |
79.86 09:06 |
84.65 02.03.26 |
70.29 26.01.26 |
126'797 |
|
Novartis N 09:11:03 / 06.03.26 |
123.60 | -0.98% |
125.08 09:01 |
123.50 09:10 |
131.00 27.02.26 |
107.68 05.01.26 |
154'999 |
|
Partners N 09:11:02 / 06.03.26 |
838.20 | 0.67% |
841.20 09:08 |
835.00 09:01 |
1'097.50 16.01.26 |
806.40 03.03.26 |
4'905 |
|
Richemont N 09:11:05 / 06.03.26 |
145.70 | 1.50% |
145.75 09:11 |
143.85 09:05 |
180.00 15.01.26 |
141.00 03.03.26 |
43'024 |
|
Roche GS 09:11:03 / 06.03.26 |
344.50 | -1.99% |
346.50 09:01 |
344.40 09:01 |
374.90 24.02.26 |
323.20 05.01.26 |
96'726 |
|
Sandoz Group N 09:11:03 / 06.03.26 |
64.32 | -0.53% |
64.78 09:01 |
64.26 09:03 |
72.70 25.02.26 |
56.94 05.01.26 |
17'498 |
|
Schindler PS 09:10:45 / 06.03.26 |
283.40 | 0.50% |
283.60 09:01 |
282.40 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
2'638 |
|
SGS Rg 09:11:00 / 06.03.26 |
93.70 | 0.56% |
93.76 09:08 |
93.22 09:03 |
97.48 27.02.26 |
89.90 05.01.26 |
6'635 |
|
Sika N 09:09:40 / 06.03.26 |
148.60 | 1.02% |
148.65 09:08 |
147.70 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
19'093 |
|
SLI 09:11:06 / 06.03.26 |
2'110.32 | -0.01% |
2'113.13 09:02 |
2'108.06 09:04 |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 09:11:06 / 06.03.26 |
4'069.43 | -0.01% |
4'074.85 09:02 |
4'065.08 09:04 |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 09:11:00 / 06.03.26 |
195.30 | 1.72% |
195.30 09:11 |
193.00 09:01 |
226.20 22.01.26 |
191.50 16.02.26 |
4'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 06.03.26 |
13'257.30 | -0.31% | |
|
Eurozone 50 09:26 / 06.03.26 |
599.67 | 0.54% | |
|
L&S Dax 09:26 / 06.03.26 |
23'951.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 09:11 / 06.03.26 |
21.18 | -1.09% | |
|
EUR/CHF 09:26 / 06.03.26 |
0.9054 | -0.14% | |
|
USD/CHF 09:26 / 06.03.26 |
0.7803 | -0.12% | |
|
Gold 1 Uz 09:26 / 06.03.26 |
5'107.00 | 0.45% | |
|
Rohöl Brent 09:26 / 06.03.26 |
85.88 | 2.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 06.03.26 |
13'257.30 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 09:11 / 06.03.26 |
145.65 | 1.46% | |
|
Sika N 09:09 / 06.03.26 |
148.60 | 1.02% | |
|
Alcon N 09:11 / 06.03.26 |
64.84 | 0.71% | |
|
Logitech N 09:11 / 06.03.26 |
70.78 | 0.71% | |
|
Partners N 09:11 / 06.03.26 |
838.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:11 / 06.03.26 |
344.50 | -1.99% | |
|
Novartis N 09:11 / 06.03.26 |
123.56 | -1.01% | |
|
Kühne + Nagel N 09:10 / 06.03.26 |
175.50 | -0.82% | |
|
Swiss Life N 09:10 / 06.03.26 |
835.60 | -0.29% | |
|
Swisscom N 09:11 / 06.03.26 |
713.50 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 06.03.26 |
18'325.46 | -0.15% |
Top 5zur Gesamtübersicht
|
Feintool N 09:01 / 06.03.26 |
10.500 | 9.15% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
SFS N 09:10 / 06.03.26 |
120.20 | 4.52% | |
|
R&S Group Hldg N-A 09:08 / 06.03.26 |
23.30 | 2.64% | |
|
Leonteq N 09:09 / 06.03.26 |
14.420 | 2.27% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:06 / 06.03.26 |
0.5930 | -8.49% | |
|
Bachem N-B- 09:10 / 06.03.26 |
55.90 | -3.37% | |
|
Asmallworld N 09:01 / 06.03.26 |
0.6300 | -3.08% | |
|
Mobilezone N 09:03 / 06.03.26 |
14.880 | -3.00% | |
|
Idorsia N 09:11 / 06.03.26 |
3.585 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 06.03.26 |
2'110.32 | -0.01% |
Top 5zur Gesamtübersicht
|
Sonova N 09:11 / 06.03.26 |
195.30 | 1.72% | |
|
Richemont N 09:11 / 06.03.26 |
145.70 | 1.50% | |
|
Straumann N 09:09 / 06.03.26 |
85.84 | 1.13% | |
|
Sika N 09:09 / 06.03.26 |
148.60 | 1.02% | |
|
Alcon N 09:10 / 06.03.26 |
64.86 | 0.75% |
Flop 5zur Gesamtübersicht
|
Roche GS 09:11 / 06.03.26 |
344.50 | -1.99% | |
|
Novartis N 09:11 / 06.03.26 |
123.60 | -0.98% | |
|
Kühne + Nagel N 09:10 / 06.03.26 |
175.50 | -0.82% | |
|
Sandoz Group N 09:11 / 06.03.26 |
64.32 | -0.53% | |
|
Swiss Life N 09:10 / 06.03.26 |
835.60 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 06.03.26 |
3'047.95 | 0.19% |
Top 5zur Gesamtübersicht
|
Sonova N 09:11 / 06.03.26 |
195.35 | 1.72% | |
|
Flughafen Zürich N 09:07 / 06.03.26 |
252.80 | 1.61% | |
|
SIG Group N 09:10 / 06.03.26 |
12.070 | 1.51% | |
|
Temenos N 09:11 / 06.03.26 |
73.10 | 1.18% | |
|
Straumann N 09:09 / 06.03.26 |
85.84 | 1.13% |
Flop 5zur Gesamtübersicht
|
Roche I 09:09 / 06.03.26 |
356.00 | -1.71% | |
|
Barry Callebaut N 09:04 / 06.03.26 |
1'390.00 | -1.00% | |
|
Clariant N 09:09 / 06.03.26 |
7.600 | -0.59% | |
|
Sandoz Group N 09:11 / 06.03.26 |
64.32 | -0.53% | |
|
Georg Fischer N 09:09 / 06.03.26 |
44.30 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |