×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 12.12.2025 - 17:21:12
  • 2'087.32
  • -0.07%
  • -1.37
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:19:57 / 12.12.25
58.00 -1.06% -0.62 0.0000 0.0000 1'241'176
Alcon N
17:19:20 / 12.12.25
62.58 -0.67% -0.42 0.0000 0.0000 480'184
Amrize N
17:19:57 / 12.12.25
44.53 0.32% 0.14 0.0000 0.0000 1'443'600
Galderma Group N
17:19:55 / 12.12.25
163.50 0.18% 0.30 0.0000 0.0000 56'465
Geberit N
17:19:26 / 12.12.25
615.40 0.36% 2.20 0.0000 0.0000 26'231
Givaudan N
17:19:57 / 12.12.25
3'076.00 0.89% 27.00 0.0000 0.0000 18'272
Holcim N
17:19:59 / 12.12.25
75.52 0.35% 0.26 0.0000 0.0000 470'298
Julius Bär N
17:19:57 / 12.12.25
60.28 -0.13% -0.08 0.0000 0.0000 271'447
Kühne + Nagel N
17:19:36 / 12.12.25
174.05 0.23% 0.40 0.0000 0.0000 115'035
Lindt PS
17:19:44 / 12.12.25
11'470.00 0.26% 30.00 0.0000 0.0000 575
Logitech N
17:19:57 / 12.12.25
89.10 -6.53% -6.22 0.0000 0.0000 428'676
Lonza N
17:19:59 / 12.12.25
516.60 -1.45% -7.60 0.0000 0.0000 83'127
Nestlé N
17:19:57 / 12.12.25
78.00 0.10% 0.08 0.0000 0.0000 1'099'574
Novartis N
17:19:57 / 12.12.25
105.32 -0.62% -0.66 0.0000 0.0000 992'065
Partners N
17:19:50 / 12.12.25
951.60 0.76% 7.20 0.0000 0.0000 32'166
Richemont N
17:19:57 / 12.12.25
165.75 -2.10% -3.55 0.0000 0.0000 407'613
Roche GS
17:19:57 / 12.12.25
316.60 -0.41% -1.30 0.0000 0.0000 449'281
Sandoz Group N
17:19:51 / 12.12.25
57.66 -2.30% -1.36 0.0000 0.0000 231'346
Schindler PS
17:19:58 / 12.12.25
292.40 2.24% 6.40 0.0000 0.0000 57'539
SGS Rg
17:19:50 / 12.12.25
87.50 0.64% 0.56 0.0000 0.0000 110'696
Sika N
17:19:57 / 12.12.25
159.85 0.35% 0.55 0.0000 0.0000 308'621
SLI
17:21:14 / 12.12.25
2'087.32 -0.07% -1.37
SLI TR
17:21:14 / 12.12.25
4'025.09 -0.07% -2.64
Sonova N
17:18:12 / 12.12.25
200.10 -0.50% -1.00 0.0000 0.0000 41'588
Straumann N
17:19:58 / 12.12.25
95.12 -0.48% -0.46 0.0000 0.0000 104'529
4'025.09
-0.07%
SLI
2'087.32
-0.07%
58.00
-1.06%
62.58
-0.67%
44.53
0.32%
165.75
-2.10%
163.50
0.18%
615.40
0.36%
3'076.00
0.89%
75.52
0.35%
60.28
-0.13%
174.05
0.23%
11'470.00
0.26%
89.10
-6.53%
516.60
-1.45%
78.00
0.10%
105.32
-0.62%
951.60
0.76%
316.60
-0.41%
57.66
-2.30%
292.40
2.24%
87.50
0.64%
159.85
0.35%
200.10
-0.50%
95.12
-0.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:19:59 / 12.12.25
75.52 69.26% 123.97% 0.83% 5.68% 9.35% 64.65% 204.07%
Galderma Group N
17:19:55 / 12.12.25
163.50 62.16% 0.00% 0.43% 9.36% 13.54% 81.12% 0.00%
Sandoz Group N
17:19:51 / 12.12.25
57.66 58.78% 118.11% -0.07% 5.14% 20.96% 55.54% 0.00%
Logitech N
17:19:57 / 12.12.25
89.10 27.03% 19.51% -5.81% -5.69% 1.07% 17.92% 68.23%
Roche GS
17:19:57 / 12.12.25
316.60 24.42% 30.02% 1.83% 10.66% 19.43% 25.04% 4.37%
Swiss Life N
17:19:50 / 12.12.25
870.00 23.76% 48.25% -0.55% -0.02% 5.17% 25.43% 74.91%
Richemont N
17:19:57 / 12.12.25
165.75 22.77% 46.26% -4.44% -3.04% 11.20% 21.61% 37.31%
UBS N
17:19:59 / 12.12.25
34.37 20.77% 28.31% 5.53% 11.30% 2.51% 20.68% 95.56%
Novartis N
17:19:57 / 12.12.25
105.32 19.48% 24.87% -1.64% 0.86% 7.72% 20.04% 30.81%
ABB N
17:19:57 / 12.12.25
58.00 19.46% 57.16% -1.16% 2.80% 3.46% 12.40% 100.89%
Geberit N
17:19:26 / 12.12.25
615.40 19.16% 13.77% -1.19% -2.07% 5.23% 14.34% 35.01%
Schindler PS
17:19:58 / 12.12.25
292.40 14.22% 36.00% 1.60% 2.60% -3.18% 13.16% 58.93%
VAT N
17:19:50 / 12.12.25
387.30 13.74% -7.50% -0.95% 17.15% 15.34% 13.38% 41.78%
Lindt PS
17:19:44 / 12.12.25
11'470.00 13.60% 13.38% -1.46% -8.09% -8.68% 15.10% 17.45%
SLI TR
17:21:14 / 12.12.25
4'025.09 12.08% 24.45% -0.35% 1.73% 4.70% 10.85% 34.74%
SLI
17:21:14 / 12.12.25
2'087.32 8.88% 17.56% -0.35% 1.73% 4.67% 7.69% 23.35%
Swisscom N
17:19:26 / 12.12.25
556.50 8.82% 8.50% -0.18% -4.38% -3.80% 10.09% 7.10%
Zurich Insurance N
17:19:57 / 12.12.25
583.80 8.28% 32.71% 1.46% 2.03% 3.81% 5.61% 28.90%
Nestlé N
17:19:57 / 12.12.25
78.00 4.06% -20.09% -1.04% -2.88% 7.71% 3.75% -28.67%
Julius Bär N
17:19:57 / 12.12.25
60.28 2.90% 28.02% 3.97% 4.83% 8.77% 1.89% 11.12%
Swiss Re N
17:19:55 / 12.12.25
130.10 -1.75% 36.32% 0.50% -10.61% -6.77% -2.58% 48.09%
The Swatch Group I
17:19:47 / 12.12.25
163.50 -1.91% -29.20% -1.65% -6.57% 8.53% -0.73% -38.13%
Lonza N
17:19:59 / 12.12.25
516.60 -2.16% 48.20% -4.90% -5.11% -4.90% -3.04% 14.63%
SGS Rg
17:19:50 / 12.12.25
87.50 -4.34% 19.85% -3.40% -4.50% 7.05% -3.36% -0.07%
Straumann N
17:19:58 / 12.12.25
95.12 -16.34% -29.51% 3.73% -5.54% 4.55% -19.83% -12.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:19:57 / 12.12.25
58.00 -1.06% 59.68
10:50
57.94
17:04
61.06
16.10.25
37.25
07.04.25
1'241'176
Alcon N
17:19:20 / 12.12.25
62.58 -0.67% 63.28
09:51
62.56
09:03
87.00
26.02.25
57.68
14.10.25
480'184
Amrize N
17:19:57 / 12.12.25
44.53 0.32% 44.85
15:31
44.31
09:02
46.00
23.06.25
35.20
07.08.25
1'443'600
Galderma Group N
17:19:55 / 12.12.25
163.50 0.18% 165.10
15:01
163.00
09:04
170.10
08.12.25
72.70
09.04.25
56'465
Geberit N
17:19:26 / 12.12.25
615.40 0.36% 620.00
11:10
613.80
09:01
653.80
07.08.25
486.50
16.01.25
26'231
Givaudan N
17:19:57 / 12.12.25
3'076.00 0.89% 3'098.00
16:34
3'040.00
09:01
4'236.00
05.06.25
3'013.00
11.12.25
18'272
Holcim N
17:19:59 / 12.12.25
75.52 0.35% 76.24
09:52
75.24
09:02
76.36
08.12.25
38.43
07.04.25
470'298
Julius Bär N
17:19:57 / 12.12.25
60.28 -0.13% 61.84
09:54
60.24
17:14
65.04
31.01.25
45.50
07.04.25
271'447
Kühne + Nagel N
17:19:36 / 12.12.25
174.05 0.23% 176.20
10:04
173.95
15:04
218.80
10.03.25
147.40
30.09.25
115'035
Lindt PS
17:19:44 / 12.12.25
11'470.00 0.26% 11'490.00
11:15
11'380.00
09:10
13'740.00
18.06.25
9'755.00
13.01.25
575
Logitech N
17:19:57 / 12.12.25
89.10 -6.53% 95.94
09:01
88.92
17:11
98.94
03.11.25
54.58
09.04.25
428'676
Lonza N
17:19:59 / 12.12.25
516.60 -1.45% 523.20
09:01
514.40
16:27
616.00
06.02.25
467.80
07.04.25
83'127
Nestlé N
17:19:57 / 12.12.25
78.00 0.10% 78.30
11:11
77.41
09:05
91.72
24.03.25
69.90
04.08.25
1'099'574
Novartis N
17:19:57 / 12.12.25
105.32 -0.62% 106.04
09:35
105.18
17:05
108.18
03.12.25
81.10
09.04.25
992'065
Partners N
17:19:50 / 12.12.25
951.60 0.76% 968.60
15:49
948.80
09:04
1'426.50
14.02.25
898.80
21.11.25
32'166
Richemont N
17:19:57 / 12.12.25
165.75 -2.10% 170.05
09:29
165.00
15:36
187.55
14.02.25
120.60
07.04.25
407'613
Roche GS
17:19:57 / 12.12.25
316.60 -0.41% 318.50
09:01
313.10
11:52
327.30
10.12.25
231.90
09.04.25
449'281
Sandoz Group N
17:19:51 / 12.12.25
57.66 -2.30% 59.10
09:37
57.64
17:11
59.86
08.12.25
26.25
07.04.25
231'346
Schindler PS
17:19:58 / 12.12.25
292.40 2.24% 295.80
14:18
285.80
09:02
315.80
15.09.25
245.20
13.01.25
57'539
SGS Rg
17:19:50 / 12.12.25
87.50 0.64% 87.80
10:20
86.42
09:01
99.06
12.02.25
71.12
09.04.25
110'696
Sika N
17:19:57 / 12.12.25
159.85 0.35% 162.15
11:10
158.80
09:01
245.50
21.02.25
147.65
18.11.25
308'621
SLI
17:21:14 / 12.12.25
2'087.32 -0.07% 2'108.28
09:52
2'086.73
17:19
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:21:14 / 12.12.25
4'025.09 -0.07% 4'065.51
09:52
4'023.94
17:19
4'065.51
12.12.25
3'256.11
07.04.25
Sonova N
17:18:12 / 12.12.25
200.10 -0.50% 201.70
10:05
199.45
14:58
325.70
28.01.25
191.85
21.11.25
41'588
Straumann N
17:19:58 / 12.12.25
95.12 -0.48% 96.04
09:51
94.74
09:04
134.45
19.02.25
83.10
07.04.25
104'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:21 / 12.12.25
12'880.81 -0.19%
Eurozone 50
17:30 / 12.12.25
590.25 -0.47%
L&S Dax
17:36 / 12.12.25
24'173.50 -0.93%
S&P 500 (ETF SPY)
17:21 / 12.12.25
680.13 -1.31%
VSMI Vola-Index
17:20 / 12.12.25
11.811 -1.20%
EUR/CHF
17:36 / 12.12.25
0.9339 0.10%
USD/CHF
17:36 / 12.12.25
0.7963 0.19%
Gold 1 Uz
17:36 / 12.12.25
4'278.28 -0.03%
Rohöl Brent
17:36 / 12.12.25
61.10 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:21 / 12.12.25
12'880.81 -0.19%

Top 5zur Gesamtübersicht

UBS N
17:19 / 12.12.25
34.37 2.63%
Swisscom N
17:19 / 12.12.25
556.50 1.37%
Swiss Re N
17:19 / 12.12.25
130.10 0.93%
Givaudan N
17:19 / 12.12.25
3'076.00 0.89%
Partners N
17:19 / 12.12.25
951.60 0.76%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.12.25
89.10 -6.53%
Richemont N
17:19 / 12.12.25
165.75 -2.10%
Lonza N
17:19 / 12.12.25
516.60 -1.45%
ABB N
17:19 / 12.12.25
58.00 -1.06%
Alcon N
17:19 / 12.12.25
62.58 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:21 / 12.12.25
17'720.99 -0.09%

Top 5zur Gesamtübersicht

BVZ N
17:19 / 12.12.25
1'210.00 10.00%
Relief Therapeutics N
17:19 / 12.12.25
3.000 4.90%
Newron Pharma N
17:18 / 12.12.25
20.10 4.04%
Titlisbahnen N
17:19 / 12.12.25
52.60 3.95%
SHL Telemedicine N
16:13 / 12.12.25
1.090 3.81%

Flop 5zur Gesamtübersicht

Asmallworld N
17:05 / 12.12.25
0.6000 -13.04%
Xlife Sciences N
17:18 / 12.12.25
22.10 -12.99%
Logitech N
17:19 / 12.12.25
89.10 -6.53%
GAM N
17:19 / 12.12.25
0.1405 -6.33%
Mikron N
17:15 / 12.12.25
19.720 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:21 / 12.12.25
2'087.32 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:19 / 12.12.25
34.37 2.63%
Schindler PS
17:19 / 12.12.25
292.40 2.24%
Swisscom N
17:19 / 12.12.25
556.50 1.37%
The Swatch Group I
17:19 / 12.12.25
163.50 1.02%
Swiss Re N
17:19 / 12.12.25
130.10 0.93%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 12.12.25
89.10 -6.53%
Sandoz Group N
17:19 / 12.12.25
57.66 -2.30%
Richemont N
17:19 / 12.12.25
165.75 -2.10%
Lonza N
17:19 / 12.12.25
516.60 -1.45%
ABB N
17:19 / 12.12.25
58.00 -1.06%
NAME INTRADAY KURS +/-%
SMIM
17:21 / 12.12.25
2'918.35 0.16%

Top 5zur Gesamtübersicht

DocMorris N
17:16 / 12.12.25
5.975 3.02%
Adecco N
17:19 / 12.12.25
22.02 2.42%
Schindler PS
17:19 / 12.12.25
292.40 2.24%
Schindler N
17:19 / 12.12.25
277.50 2.02%
Helvetia Baloise N
17:19 / 12.12.25
198.40 1.90%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:19 / 12.12.25
57.66 -2.30%
Avolta N
17:19 / 12.12.25
46.34 -1.28%
Roche I
17:18 / 12.12.25
325.80 -0.67%
VAT N
17:19 / 12.12.25
387.30 -0.67%
Barry Callebaut N
17:06 / 12.12.25
1'197.00 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
12.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.02 11'450.00
12.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 114'800.00
11.12.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 7'904.00
11.12.25 Roche Holding AG Verk. 0.04 320.19
11.12.25 Orell Füssli AG Kauf 0.02 115.00
11.12.25 Vetropack Holding AG Kauf 0.02 20.08
11.12.25 Alpine Select AG Kauf 0.02 8.75
11.12.25 Roche Holding AG Verk. 0.06 321.36
10.12.25 Givaudan SA Verk. 0.43 3'317.00
10.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.00 33.18

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025