Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.09.2025 - 17:31:41
- 2'007.72
- -0.24%
- -4.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 0.00% | 0.00 | ||||
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:31:41 / 15.09.25 |
57.74 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:41 / 15.09.25 |
12'710.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 0.00% | 0.00 | ||||
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | 0.00% | 0.00 | ||||
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 0.00% | 0.00 | ||||
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | 0.00% | 0.00 | ||||
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | 0.00% | 0.00 | ||||
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% | 0.00 | ||||
|
Sika N 17:37:22 / 15.09.25 |
183.75 | 0.00% | 0.00 | ||||
|
SLI 17:31:41 / 15.09.25 |
2'007.72 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:41 / 15.09.25 |
3'867.29 | 0.00% | 0.00 | ||||
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | 54.82% | 104.87% | 1.83% | 2.23% | 26.87% | 66.24% | 199.17% |
|
Lindt PS 17:31:41 / 15.09.25 |
12'710.00 | 26.22% | 25.97% | -0.24% | 10.81% | -5.43% | 16.82% | 28.00% |
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | 25.77% | 72.76% | -2.64% | -3.19% | 8.37% | 35.19% | 0.00% |
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 24.20% | 47.88% | 1.63% | 3.32% | 8.29% | 28.73% | 93.71% |
|
UBS N 17:36:26 / 15.09.25 |
33.12 | 19.44% | 26.90% | 2.67% | 3.18% | 32.48% | 32.11% | 104.32% |
|
Swiss Life N 17:31:41 / 15.09.25 |
834.60 | 19.30% | 42.91% | 0.38% | -7.51% | 3.99% | 19.26% | 61.18% |
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 15.96% | 9.10% | 1.28% | 9.62% | 25.43% | 20.03% | 83.32% |
|
Swisscom N 17:31:41 / 15.09.25 |
584.50 | 15.86% | 15.51% | 0.09% | 0.43% | 2.90% | 5.89% | 17.91% |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 15.59% | 52.06% | 1.39% | 5.55% | 22.98% | 20.96% | 118.12% |
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | 15.47% | 10.24% | -1.36% | -5.29% | -4.38% | 10.00% | 36.66% |
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 10.70% | 31.88% | 6.04% | 15.82% | 3.60% | 28.44% | 47.27% |
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | 10.10% | 15.07% | -4.55% | -2.55% | 2.71% | -0.76% | 32.49% |
|
Swiss Re N 17:31:41 / 15.09.25 |
142.20 | 8.38% | 50.38% | 0.60% | -2.44% | 4.67% | 22.43% | 72.03% |
|
SLI TR 17:31:41 / 15.09.25 |
3'867.29 | 7.68% | 19.50% | -0.79% | 0.44% | 3.65% | 5.84% | 34.04% |
|
Zurich Insurance N 17:31:41 / 15.09.25 |
569.60 | 5.72% | 29.57% | -0.63% | -3.13% | 3.11% | 11.25% | 32.28% |
|
SLI 17:31:41 / 15.09.25 |
2'007.72 | 4.73% | 13.00% | -0.79% | 0.44% | 3.65% | 2.73% | 22.69% |
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | 2.13% | 54.71% | -4.03% | -1.55% | -2.46% | -0.65% | 12.87% |
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | 1.92% | 6.50% | -3.59% | 1.72% | -0.04% | -1.40% | -20.56% |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 0.72% | -45.43% | -1.66% | -12.71% | 1.17% | -16.84% | -24.53% |
|
Julius Bär N 17:31:41 / 15.09.25 |
57.74 | -1.57% | 22.46% | 0.59% | 0.35% | 12.60% | 22.59% | 18.88% |
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | -3.90% | -26.20% | -3.69% | -0.35% | -11.64% | -17.06% | -33.82% |
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | -7.35% | 16.07% | -2.61% | 3.14% | 3.11% | -11.92% | -8.28% |
|
The Swatch Group I 17:31:41 / 15.09.25 |
150.65 | -8.70% | -34.10% | 2.45% | 12.01% | 14.56% | -2.08% | -32.53% |
|
VAT N 17:31:41 / 15.09.25 |
309.70 | -9.66% | -26.52% | 7.83% | 14.62% | -6.01% | -23.06% | 38.88% |
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | -11.30% | -10.06% | 2.35% | -1.40% | 10.72% | -8.47% | 18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'240'990 | ||
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
660'418 | ||
|
Alcon N 17:31:41 / 15.09.25 |
62.02 | 0.00% |
87.00 26.02.25 |
61.70 11.09.25 |
634'853 | ||
|
Amrize N 17:36:18 / 15.09.25 |
43.65 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'102'487 | ||
|
Geberit N 17:31:41 / 15.09.25 |
594.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
42'175 | ||
|
Givaudan N 17:31:41 / 15.09.25 |
3'394.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
17'115 | ||
|
Holcim N 17:35:56 / 15.09.25 |
68.84 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
905'440 | ||
|
Julius Bär N 17:31:41 / 15.09.25 |
57.74 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
253'148 | ||
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
152'857 | ||
|
Lindt PS 17:31:41 / 15.09.25 |
12'710.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'744 | ||
|
Logitech N 17:33:37 / 15.09.25 |
87.02 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
289'275 | ||
|
Lonza N 17:31:41 / 15.09.25 |
547.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
90'544 | ||
|
Nestlé N 17:39:18 / 15.09.25 |
71.96 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'578'774 | ||
|
Novartis N 17:34:46 / 15.09.25 |
97.66 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
1'846'651 | ||
|
Partners N 17:31:41 / 15.09.25 |
1'091.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
35'310 | ||
|
Richemont N 17:33:32 / 15.09.25 |
152.65 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
790'501 | ||
|
Roche GS 17:33:39 / 15.09.25 |
260.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
483'482 | ||
|
Sandoz Group N 17:31:43 / 15.09.25 |
46.75 | 0.00% |
50.88 27.08.25 |
26.25 07.04.25 |
526'246 | ||
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
37'910 | ||
|
SGS Rg 17:31:41 / 15.09.25 |
84.20 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
322'380 | ||
|
SIG Group N 17:32:27 / 15.09.25 |
12.910 | 0.00% |
20.84 21.02.25 |
12.460 03.09.25 |
463'587 | ||
|
Sika N 17:37:22 / 15.09.25 |
183.75 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
195'646 | ||
|
SLI 17:31:41 / 15.09.25 |
2'007.72 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:31:41 / 15.09.25 |
3'867.29 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:33:16 / 15.09.25 |
233.90 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
108'086 |