Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.03.2026 - 17:30:59
- 2'038.12
- -0.78%
- -15.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% | 0.06 | 67.00 | 67.94 | 1'930'029 | |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% | -0.96 | 61.20 | 63.00 | 692'178 | |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% | -0.58 | 44.00 | 45.00 | 770'766 | |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% | -4.10 | 145.50 | 150.00 | 938'681 | |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% | -1.60 | 561.00 | 565.00 | 92'630 | |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% | 39.00 | 2'785.00 | 2'810.00 | 23'487 | |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | 0.32% | 0.60 | 188.00 | 194.00 | 99'973 | |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% | -2.40 | 62.00 | 64.50 | 1'648'559 | |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% | -0.40 | 60.50 | 62.00 | 609'041 | |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% | -1.10 | 169.00 | 172.65 | 178'807 | |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | 4.01% | 430.00 | 10'850.00 | 11'230.00 | 4'003 | |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | 2.46% | 1.76 | 73.00 | 74.30 | 574'414 | |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% | -5.10 | 0.0000 | 500.00 | 131'903 | |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% | 0.49 | 0.0000 | 80.40 | 2'441'325 | |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% | -0.40 | 121.40 | 0.0000 | 2'436'281 | |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% | 0.20 | 807.00 | 819.00 | 129'462 | |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% | -0.90 | 140.20 | 143.90 | 607'570 | |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% | -11.80 | 318.00 | 0.0000 | 1'182'857 | |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% | 0.42 | 0.0000 | 62.70 | 1'044'679 | |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% | 0.20 | 270.40 | 282.00 | 126'462 | |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% | -0.32 | 90.10 | 93.00 | 277'390 | |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% | -2.25 | 0.0000 | 139.00 | 540'439 | |
|
SLI 17:30:59 / 12.03.26 |
2'038.12 | -0.78% | -15.97 | ||||
|
SLI TR 17:30:59 / 12.03.26 |
3'953.89 | -0.50% | -19.75 | ||||
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% | -0.10 | 192.50 | 200.00 | 103'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 33.77% | 50.58% | -1.15% | 4.14% | 34.17% | 52.70% | 86.49% |
|
Swisscom N 17:30:59 / 12.03.26 |
710.50 | 23.98% | 41.43% | -0.56% | 3.50% | 25.75% | 33.68% | 22.72% |
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 14.25% | 37.88% | 1.71% | -2.56% | 16.52% | 40.56% | 118.47% |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | 10.62% | 36.69% | -3.19% | -2.39% | 12.16% | 24.67% | 71.43% |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 5.81% | 64.65% | -4.70% | -6.35% | 6.10% | 67.90% | 0.00% |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | 3.79% | 0.00% | -6.77% | 0.09% | 1.96% | 0.00% | 0.00% |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 1.00% | 6.21% | -0.15% | 0.86% | 0.18% | -10.33% | -24.59% |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | 0.55% | 29.16% | -9.47% | -11.54% | -0.41% | 4.98% | 25.17% |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | 0.23% | -17.40% | -3.62% | 3.80% | -1.79% | -18.40% | -30.31% |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.11% | 0.09% | -2.73% | -1.69% | 0.60% | 2.39% | 10.28% |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.14% | -18.65% | -4.32% | 1.65% | -3.27% | -20.27% | 3.99% |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -2.05% | 4.19% | -4.47% | -4.29% | -1.94% | -0.43% | 2.58% |
|
Swiss Re N 17:39:59 / 12.03.26 |
128.65 | -3.91% | -2.71% | -0.31% | -0.54% | -1.15% | -12.27% | 33.53% |
|
SLI TR 17:30:59 / 12.03.26 |
3'953.89 | -4.34% | 10.64% | -2.85% | -4.35% | -3.68% | 1.40% | 30.78% |
|
SLI 17:30:59 / 12.03.26 |
2'038.12 | -4.91% | 7.14% | -3.43% | -4.92% | -4.26% | -1.76% | 19.73% |
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -6.40% | -34.58% | 0.91% | -3.56% | -6.17% | -28.64% | -19.46% |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -6.85% | 50.04% | -5.16% | -2.39% | -10.86% | 61.77% | 0.00% |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | -7.42% | 6.55% | -7.77% | -7.77% | -5.82% | -4.53% | 7.09% |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -8.96% | -8.62% | -5.85% | -2.71% | -8.62% | -10.38% | -8.31% |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -9.01% | 9.56% | -4.81% | -10.65% | -9.50% | -3.63% | 14.48% |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | -9.13% | 27.24% | 0.16% | -0.31% | -8.05% | 7.07% | 54.05% |
|
Swiss Life N 17:30:59 / 12.03.26 |
813.60 | -9.16% | 19.04% | -2.91% | -4.95% | -10.34% | 3.35% | 44.18% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.29% | 8.39% | -3.69% | -4.77% | -8.18% | -5.17% | 28.93% |
|
Straumann N 17:34:46 / 12.03.26 |
82.96 | -10.40% | -26.70% | -2.26% | -15.78% | -12.14% | -25.80% | -32.66% |
|
Zurich Insurance N 17:30:59 / 12.03.26 |
534.40 | -11.96% | -1.67% | -0.15% | -2.59% | -9.79% | -11.23% | 22.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:09 / 12.03.26 |
67.72 | 0.09% |
68.16 12:46 |
66.64 16:13 |
72.12 27.02.26 |
58.76 20.01.26 |
1'930'029 |
|
Alcon N 17:32:13 / 12.03.26 |
61.60 | -1.53% |
62.84 14:03 |
61.50 17:15 |
68.34 26.02.26 |
59.54 10.02.26 |
692'178 |
|
Amrize N 17:32:21 / 12.03.26 |
44.64 | -1.28% |
45.12 15:02 |
44.22 15:27 |
51.34 25.02.26 |
40.34 02.02.26 |
770'766 |
|
Galderma Group N 17:30:59 / 12.03.26 |
146.90 | -2.72% |
150.80 09:44 |
145.80 17:10 |
167.80 07.01.26 |
141.00 02.03.26 |
938'681 |
|
Geberit N 17:30:59 / 12.03.26 |
562.20 | -0.28% |
564.80 09:52 |
549.40 10:51 |
659.80 24.02.26 |
549.40 12.03.26 |
92'630 |
|
Givaudan N 17:30:59 / 12.03.26 |
2'786.00 | 1.42% |
2'800.00 14:52 |
2'716.00 09:23 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
23'487 |
|
Helvetia Baloise N 17:31:09 / 12.03.26 |
190.70 | 0.32% |
190.70 17:30 |
188.40 09:02 |
213.20 06.01.26 |
183.40 09.03.26 |
99'973 |
|
Holcim N 17:30:59 / 12.03.26 |
62.06 | -3.72% |
64.52 12:35 |
61.48 16:17 |
82.54 03.02.26 |
60.10 09.03.26 |
1'648'559 |
|
Julius Bär N 17:30:59 / 12.03.26 |
60.72 | -0.65% |
61.72 13:29 |
60.50 10:15 |
68.60 03.02.26 |
60.10 09.03.26 |
609'041 |
|
Kühne + Nagel N 17:30:59 / 12.03.26 |
170.55 | -0.64% |
172.05 15:00 |
169.85 16:11 |
193.30 03.03.26 |
162.90 12.02.26 |
178'807 |
|
Lindt PS 17:31:01 / 12.03.26 |
11'160.00 | 4.01% |
11'250.00 13:00 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
4'003 |
|
Logitech N 17:39:58 / 12.03.26 |
73.44 | 2.46% |
74.44 15:46 |
71.46 09:08 |
81.34 05.01.26 |
65.00 28.01.26 |
574'414 |
|
Lonza N 17:30:59 / 12.03.26 |
484.50 | -1.04% |
495.10 12:20 |
482.60 09:28 |
585.60 28.01.26 |
482.60 12.03.26 |
131'903 |
|
Nestlé N 17:35:20 / 12.03.26 |
80.02 | 0.62% |
80.53 15:00 |
78.88 10:21 |
84.65 02.03.26 |
70.29 26.01.26 |
2'441'325 |
|
Novartis N 17:37:25 / 12.03.26 |
120.84 | -0.33% |
121.52 11:36 |
120.36 14:43 |
131.00 27.02.26 |
107.68 05.01.26 |
2'436'281 |
|
Partners N 17:31:09 / 12.03.26 |
807.00 | 0.02% |
822.60 12:22 |
802.20 09:01 |
1'097.50 16.01.26 |
789.40 09.03.26 |
129'462 |
|
Richemont N 17:31:09 / 12.03.26 |
141.55 | -0.63% |
142.60 12:40 |
140.45 15:31 |
180.00 15.01.26 |
136.90 09.03.26 |
607'570 |
|
Roche GS 17:32:55 / 12.03.26 |
318.20 | -3.58% |
322.60 09:01 |
316.60 17:13 |
374.90 24.02.26 |
315.60 09.03.26 |
1'182'857 |
|
Sandoz Group N 17:36:35 / 12.03.26 |
61.62 | 0.69% |
62.08 11:01 |
60.74 16:23 |
72.70 25.02.26 |
56.94 05.01.26 |
1'044'679 |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
270.60 17:02 |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% |
91.78 15:00 |
90.58 17:15 |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 |
|
Sika N 17:34:20 / 12.03.26 |
137.15 | -1.61% |
139.80 12:39 |
136.95 15:31 |
166.65 12.01.26 |
135.75 09.03.26 |
540'439 |
|
SLI 17:30:59 / 12.03.26 |
2'038.12 | -0.78% |
2'051.52 12:47 |
2'031.61 15:34 |
2'223.32 27.02.26 |
2'018.91 09.03.26 |
|
|
SLI TR 17:30:59 / 12.03.26 |
3'953.89 | -0.50% |
3'979.88 12:47 |
3'941.25 15:34 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
|
Sonova N 17:30:59 / 12.03.26 |
193.75 | -0.05% |
197.85 15:00 |
193.55 09:30 |
226.20 22.01.26 |
187.35 09.03.26 |
103'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 17:59 / 12.03.26 |
23'557.00 | -0.33% | |
|
S&P 500 (ETF SPY) 17:44 / 12.03.26 |
669.52 | -1.01% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 17:59 / 12.03.26 |
0.9038 | 0.18% | |
|
USD/CHF 17:59 / 12.03.26 |
0.7844 | 0.45% | |
|
Gold 1 Uz 17:59 / 12.03.26 |
5'122.42 | -0.71% | |
|
Rohöl Brent 17:59 / 12.03.26 |
99.54 | 6.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |