×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 19.03.2026 - 17:31:46
  • 1'982.83
  • -2.43%
  • -49.39
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:56 / 19.03.26
65.84 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:02 / 19.03.26
59.48 0.00% 0.00 0.0000 0.0000
Amrize N
17:31:47 / 19.03.26
42.32 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:32:45 / 19.03.26
142.60 0.00% 0.00 0.0000 0.0000
Geberit N
17:31:55 / 19.03.26
527.20 0.00% 0.00 0.0000 0.0000
Givaudan N
17:36:20 / 19.03.26
2'701.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:31:46 / 19.03.26
195.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:37:03 / 19.03.26
62.60 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:32:05 / 19.03.26
56.58 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:36:21 / 19.03.26
170.50 0.00% 0.00 175.75 0.0000
Lindt PS
17:31:46 / 19.03.26
10'450.00 0.00% 0.00 10'390.00 10'390.00
Logitech N
17:36:35 / 19.03.26
71.12 0.00% 0.00 0.0000 0.0000
Lonza N
17:37:25 / 19.03.26
473.30 0.00% 0.00 473.30 0.0000
Nestlé N
17:38:33 / 19.03.26
76.63 0.00% 0.00 0.0000 0.0000
Novartis N
17:32:56 / 19.03.26
116.88 0.00% 0.00 0.0000 0.0000
Partners N
17:37:12 / 19.03.26
803.20 0.00% 0.00 0.0000 0.0000
Richemont N
17:38:40 / 19.03.26
131.10 0.00% 0.00 0.0000 0.0000
Roche PS
17:38:33 / 19.03.26
305.70 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:39:40 / 19.03.26
61.20 0.00% 0.00 0.0000 0.0000
Schindler PS
17:31:46 / 19.03.26
264.40 0.00% 0.00 261.00 282.00
SGS Rg
17:31:46 / 19.03.26
85.90 0.00% 0.00 0.0000 0.0000
Sika N
17:36:45 / 19.03.26
126.35 0.00% 0.00 0.0000 0.0000
SLI
17:31:46 / 19.03.26
1'982.83 0.00% 0.00
SLI TR
17:31:46 / 19.03.26
3'846.62 0.00% 0.00
Sonova N
17:31:46 / 19.03.26
179.15 0.00% 0.00 182.00 174.20
3'846.62
0.00%
SLI
1'982.83
0.00%
65.84
0.00%
59.48
0.00%
42.32
0.00%
131.10
0.00%
142.60
0.00%
527.20
0.00%
2'701.00
0.00%
195.80
0.00%
62.60
0.00%
56.58
0.00%
170.50
0.00%
10'450.00
0.00%
71.12
0.00%
473.30
0.00%
76.63
0.00%
116.88
0.00%
803.20
0.00%
305.70
0.00%
61.20
0.00%
264.40
0.00%
85.90
0.00%
126.35
0.00%
179.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:46 / 19.03.26
511.60 32.57% 49.24% -0.70% -2.77% 33.09% 47.82% 71.56%
Swisscom N
17:31:46 / 19.03.26
704.50 22.42% 39.64% -0.84% -0.28% 23.92% 34.83% 21.09%
ABB N
17:32:56 / 19.03.26
65.84 11.18% 34.18% -2.78% -5.84% 11.33% 29.56% 121.91%
Novartis N
17:32:56 / 19.03.26
116.88 6.64% 31.77% -3.28% -7.59% 6.16% 17.14% 61.75%
Sandoz Group N
17:39:40 / 19.03.26
61.20 5.81% 64.65% -0.68% -8.96% 4.40% 62.51% 0.00%
Kühne + Nagel N
17:36:21 / 19.03.26
170.50 -0.44% -17.95% -0.03% -3.29% -0.61% -20.66% -32.04%
Swiss Re N
17:32:12 / 19.03.26
129.45 -2.56% -1.33% 0.62% 1.29% -2.45% -13.03% 47.17%
Nestlé N
17:38:33 / 19.03.26
76.63 -2.68% 2.34% -4.24% -5.89% -1.54% -15.99% -29.92%
Amrize N
17:31:47 / 19.03.26
42.32 -2.87% 0.00% -5.20% -13.90% -3.27% 0.00% 0.00%
SGS Rg
17:31:46 / 19.03.26
85.90 -5.46% -5.48% -5.23% -8.40% -5.35% -3.00% 2.36%
Alcon N
17:34:02 / 19.03.26
59.48 -6.01% -22.65% -3.44% -6.95% -6.18% -26.37% -2.52%
Helvetia Baloise N
17:31:46 / 19.03.26
195.80 -6.41% 31.06% 2.67% 0.98% -6.67% 8.30% 70.86%
Roche PS
17:38:33 / 19.03.26
305.70 -6.86% 19.65% -3.93% -16.97% 0.00% -0.13% 16.79%
SLI TR
17:31:46 / 19.03.26
3'846.62 -6.93% 7.11% -2.71% -8.85% -6.82% -3.28% 29.32%
SLI
17:31:46 / 19.03.26
1'982.83 -7.49% 3.43% -2.71% -9.39% -7.38% -6.30% 18.40%
Swiss Life N
17:37:58 / 19.03.26
831.40 -9.32% 18.84% 2.19% -2.76% -9.63% 5.59% 55.63%
Julius Bär N
17:32:05 / 19.03.26
56.58 -9.33% -3.55% -6.82% -13.57% -9.85% -8.98% 2.69%
Zurich Insurance N
17:35:55 / 19.03.26
545.00 -9.44% 1.15% 1.98% -2.47% -9.35% -10.66% 35.74%
Lindt PS
17:31:46 / 19.03.26
10'450.00 -9.84% 3.77% -6.36% -18.23% -9.91% -11.89% 1.26%
Schindler PS
17:31:46 / 19.03.26
264.40 -11.63% 5.59% -2.65% -9.76% -11.33% -8.19% 24.78%
Lonza N
17:37:25 / 19.03.26
473.30 -11.99% -11.66% -2.31% -12.06% -11.20% -16.53% -11.30%
Galderma Group N
17:32:45 / 19.03.26
142.60 -12.03% 41.69% -2.93% -7.76% -13.10% 45.99% 0.00%
Logitech N
17:36:35 / 19.03.26
71.12 -12.78% -5.22% -3.16% 2.30% -13.56% -11.63% 44.44%
Sonova N
17:31:46 / 19.03.26
179.15 -13.50% -39.54% -7.54% -8.69% -12.95% -33.43% -27.35%
Givaudan N
17:36:20 / 19.03.26
2'701.00 -14.14% -31.90% -3.05% -9.67% -13.73% -33.03% -7.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:56 / 19.03.26
65.84 0.00% 72.12
27.02.26
58.76
20.01.26
2'707'618
Alcon N
17:34:02 / 19.03.26
59.48 0.00% 68.34
26.02.26
59.10
19.03.26
949'596
Amrize N
17:31:47 / 19.03.26
42.32 0.00% 51.34
25.02.26
40.34
02.02.26
919'436
Galderma Group N
17:32:45 / 19.03.26
142.60 0.00% 167.80
07.01.26
140.50
19.03.26
524'128
Geberit N
17:31:55 / 19.03.26
527.20 0.00% 659.80
24.02.26
527.20
19.03.26
98'609
Givaudan N
17:36:20 / 19.03.26
2'701.00 0.00% 3'237.00
12.01.26
2'701.00
19.03.26
27'323
Helvetia Baloise N
17:31:46 / 19.03.26
195.80 0.00% 213.20
06.01.26
183.40
09.03.26
102'063
Holcim N
17:37:03 / 19.03.26
62.60 0.00% 82.54
03.02.26
60.10
09.03.26
1'123'947
Julius Bär N
17:32:05 / 19.03.26
56.58 0.00% 68.60
03.02.26
56.58
19.03.26
756'235
Kühne + Nagel N
17:36:21 / 19.03.26
170.50 0.00% 193.30
03.03.26
162.90
12.02.26
179'915
Lindt PS
17:31:46 / 19.03.26
10'450.00 0.00% 13'010.00
24.02.26
10'400.00
19.03.26
3'938
Logitech N
17:36:35 / 19.03.26
71.12 0.00% 81.34
05.01.26
65.00
28.01.26
991'101
Lonza N
17:37:25 / 19.03.26
473.30 0.00% 585.60
28.01.26
471.70
19.03.26
144'519
Nestlé N
17:38:33 / 19.03.26
76.63 0.00% 84.65
02.03.26
70.29
26.01.26
2'776'611
Novartis N
17:32:56 / 19.03.26
116.88 0.00% 131.00
27.02.26
107.68
05.01.26
3'257'507
Partners N
17:37:12 / 19.03.26
803.20 0.00% 1'097.50
16.01.26
789.40
09.03.26
128'929
Richemont N
17:38:40 / 19.03.26
131.10 0.00% 180.00
15.01.26
131.10
19.03.26
1'173'827
Roche PS
17:38:33 / 19.03.26
305.70 0.00% 374.90
24.02.26
305.60
19.03.26
1'102'104
Sandoz Group N
17:39:40 / 19.03.26
61.20 0.00% 72.70
25.02.26
56.94
05.01.26
636'588
Schindler PS
17:31:46 / 19.03.26
264.40 0.00% 314.20
05.02.26
261.80
19.03.26
129'634
SGS Rg
17:31:46 / 19.03.26
85.90 0.00% 97.48
27.02.26
85.50
19.03.26
493'741
Sika N
17:36:45 / 19.03.26
126.35 0.00% 166.65
12.01.26
126.15
19.03.26
1'030'437
SLI
17:31:46 / 19.03.26
1'982.83 0.00% 2'223.32
27.02.26
1'982.83
19.03.26
SLI TR
17:31:46 / 19.03.26
3'846.62 0.00% 4'287.34
27.02.26
3'846.62
19.03.26
Sonova N
17:31:46 / 19.03.26
179.15 0.00% 226.20
22.01.26
179.15
19.03.26
177'920

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
Eurozone 50
17:30 / 19.03.26
581.15 -2.15%
L&S Dax
07:53 / 20.03.26
22'957.50 -0.22%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
17:20 / 19.03.26
23.65 14.89%
EUR/CHF
07:53 / 20.03.26
0.9127 -0.06%
USD/CHF
07:53 / 20.03.26
0.7892 0.06%
Gold 1 Uz
07:53 / 20.03.26
4'669.89 0.50%
Rohöl Brent
07:53 / 20.03.26
108.05 2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.03.26
12'459.54 -2.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.03.26
17'379.49 -2.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 19.03.26
1'982.83 -2.43%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 19.03.26
2'849.68 -2.66%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Straumann Holding AG Kauf 0.30 77.70
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026