Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.12.2025 - 14:12:29
- 2'110.87
- 1.11%
- 23.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:16 / 15.12.25 |
58.88 | 1.06% | 0.62 | 58.88 | 58.90 | 429'482 | |
|
Alcon N 14:11:54 / 15.12.25 |
63.30 | 1.28% | 0.80 | 63.30 | 63.34 | 227'992 | |
|
Amrize N 14:12:20 / 15.12.25 |
44.83 | 1.08% | 0.48 | 44.83 | 44.84 | 353'939 | |
|
Galderma Group N 14:09:21 / 15.12.25 |
167.00 | 2.08% | 3.40 | 166.90 | 167.10 | 50'686 | |
|
Geberit N 14:12:22 / 15.12.25 |
622.00 | 1.04% | 6.40 | 621.80 | 622.20 | 9'855 | |
|
Givaudan N 14:12:24 / 15.12.25 |
3'139.00 | 2.25% | 69.00 | 3'138.00 | 3'140.00 | 8'311 | |
|
Holcim N 14:12:24 / 15.12.25 |
76.12 | 0.77% | 0.58 | 76.10 | 76.12 | 237'296 | |
|
Julius Bär N 14:12:06 / 15.12.25 |
60.86 | 0.86% | 0.52 | 60.86 | 60.88 | 77'410 | |
|
Kühne + Nagel N 14:12:20 / 15.12.25 |
178.45 | 2.73% | 4.75 | 178.40 | 178.50 | 102'014 | |
|
Lindt PS 14:09:22 / 15.12.25 |
11'470.00 | 0.09% | 10.00 | 11'450.00 | 11'470.00 | 393 | |
|
Logitech N 14:10:34 / 15.12.25 |
89.74 | 0.74% | 0.66 | 89.74 | 89.80 | 190'105 | |
|
Lonza N 14:12:21 / 15.12.25 |
522.60 | 1.52% | 7.80 | 522.40 | 522.60 | 93'481 | |
|
Nestlé N 14:12:24 / 15.12.25 |
78.67 | 0.92% | 0.72 | 78.66 | 78.67 | 608'124 | |
|
Novartis N 14:12:28 / 15.12.25 |
106.68 | 1.12% | 1.18 | 106.66 | 106.70 | 457'425 | |
|
Partners N 14:12:20 / 15.12.25 |
966.80 | 1.62% | 15.40 | 966.60 | 967.00 | 23'173 | |
|
Richemont N 14:12:26 / 15.12.25 |
169.25 | 1.74% | 2.90 | 169.20 | 169.30 | 207'498 | |
|
Roche GS 14:12:05 / 15.12.25 |
320.20 | 1.07% | 3.40 | 320.20 | 320.30 | 207'762 | |
|
Sandoz Group N 14:10:49 / 15.12.25 |
57.86 | 0.56% | 0.32 | 57.84 | 57.88 | 227'203 | |
|
Schindler PS 14:07:46 / 15.12.25 |
295.00 | 0.96% | 2.80 | 294.60 | 294.80 | 12'261 | |
|
SGS Rg 14:11:10 / 15.12.25 |
88.62 | 1.51% | 1.32 | 88.58 | 88.62 | 57'628 | |
|
Sika N 14:12:24 / 15.12.25 |
163.10 | 2.10% | 3.35 | 163.05 | 163.15 | 129'491 | |
|
SLI 14:12:31 / 15.12.25 |
2'110.87 | 1.11% | 23.19 | ||||
|
SLI TR 14:12:31 / 15.12.25 |
4'070.50 | 1.11% | 44.72 | ||||
|
Sonova N 14:06:07 / 15.12.25 |
204.50 | 2.25% | 4.50 | 204.40 | 204.50 | 60'524 | |
|
Straumann N 14:11:17 / 15.12.25 |
95.22 | -0.06% | -0.06 | 95.22 | 95.28 | 82'910 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:12:24 / 15.12.25 |
76.12 | 69.89% | 124.81% | -0.29% | 6.76% | 10.58% | 67.29% | 207.16% |
|
Galderma Group N 14:09:21 / 15.12.25 |
167.00 | 62.56% | 0.00% | 1.52% | 14.07% | 17.94% | 76.35% | 0.00% |
|
Sandoz Group N 14:10:49 / 15.12.25 |
57.86 | 54.80% | 112.64% | -1.77% | 5.35% | 20.19% | 55.08% | 0.00% |
|
Swiss Life N 14:11:20 / 15.12.25 |
888.00 | 24.59% | 49.25% | 1.32% | 2.73% | 6.63% | 28.85% | 77.95% |
|
Roche GS 14:12:05 / 15.12.25 |
320.20 | 23.99% | 29.57% | 0.79% | 11.49% | 18.11% | 24.93% | 4.55% |
|
UBS N 14:12:20 / 15.12.25 |
34.36 | 23.80% | 31.53% | 3.68% | 11.27% | 2.81% | 21.16% | 102.54% |
|
Richemont N 14:12:26 / 15.12.25 |
169.25 | 20.63% | 43.71% | -1.57% | -0.21% | 13.86% | 24.95% | 35.46% |
|
Geberit N 14:12:22 / 15.12.25 |
622.00 | 19.63% | 14.21% | 0.45% | 0.84% | 6.40% | 15.61% | 35.92% |
|
Novartis N 14:12:28 / 15.12.25 |
106.68 | 18.94% | 24.31% | 0.04% | 0.85% | 8.52% | 21.23% | 31.06% |
|
ABB N 14:12:16 / 15.12.25 |
58.88 | 18.73% | 56.19% | -0.67% | 4.40% | 3.95% | 13.27% | 100.62% |
|
Logitech N 14:10:34 / 15.12.25 |
89.74 | 18.71% | 11.69% | -6.42% | -0.97% | 1.61% | 21.34% | 57.33% |
|
Schindler PS 14:07:46 / 15.12.25 |
295.00 | 16.69% | 38.94% | 1.72% | 4.39% | -2.19% | 14.16% | 63.56% |
|
VAT N 14:12:16 / 15.12.25 |
394.60 | 14.03% | -7.26% | 0.13% | 22.66% | 14.08% | 14.78% | 40.92% |
|
Lindt PS 14:09:22 / 15.12.25 |
11'470.00 | 13.80% | 13.58% | -1.63% | -5.21% | -7.72% | 16.21% | 18.76% |
|
SLI TR 14:12:31 / 15.12.25 |
4'070.50 | 13.34% | 24.39% | 0.41% | 3.57% | 5.96% | 12.09% | 35.14% |
|
Swisscom N 14:11:20 / 15.12.25 |
562.50 | 10.41% | 10.08% | 1.26% | -3.60% | -1.57% | 11.28% | 9.22% |
|
SLI 14:12:31 / 15.12.25 |
2'110.87 | 10.11% | 17.50% | 0.41% | 3.56% | 5.96% | 8.89% | 23.71% |
|
Zurich Insurance N 14:12:18 / 15.12.25 |
590.80 | 8.35% | 32.80% | 2.57% | 3.98% | 5.54% | 6.87% | 29.59% |
|
Nestlé N 14:12:24 / 15.12.25 |
78.67 | 4.10% | -20.06% | 0.43% | -1.50% | 9.80% | 5.65% | -28.81% |
|
Julius Bär N 14:12:06 / 15.12.25 |
60.86 | 2.86% | 27.97% | 4.21% | 5.70% | 11.75% | 3.15% | 12.45% |
|
The Swatch Group I 14:11:06 / 15.12.25 |
165.60 | -0.52% | -28.19% | 1.97% | -3.33% | 8.95% | 3.37% | -36.91% |
|
Swiss Re N 14:12:04 / 15.12.25 |
131.15 | -0.88% | 37.53% | 0.50% | -7.35% | -6.52% | -1.28% | 51.08% |
|
Lonza N 14:12:21 / 15.12.25 |
522.60 | -3.92% | 45.55% | -4.74% | -3.11% | -3.37% | -4.25% | 11.09% |
|
SGS Rg 14:11:10 / 15.12.25 |
88.62 | -3.94% | 20.35% | -1.16% | -2.44% | 9.60% | -2.08% | 1.70% |
|
Kühne + Nagel N 14:12:20 / 15.12.25 |
178.45 | -16.41% | -40.06% | 7.89% | 17.13% | 15.02% | -13.37% | -19.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:12:16 / 15.12.25 |
58.88 | 1.06% |
58.92 13:57 |
58.34 09:05 |
61.06 16.10.25 |
37.25 07.04.25 |
429'482 |
|
Alcon N 14:11:54 / 15.12.25 |
63.30 | 1.28% |
63.44 12:06 |
62.74 09:28 |
87.00 26.02.25 |
57.68 14.10.25 |
227'992 |
|
Amrize N 14:12:20 / 15.12.25 |
44.83 | 1.08% |
45.19 09:34 |
44.81 13:35 |
46.00 23.06.25 |
35.20 07.08.25 |
353'939 |
|
Galderma Group N 14:09:21 / 15.12.25 |
167.00 | 2.08% |
167.30 12:58 |
163.40 09:00 |
170.10 08.12.25 |
72.70 09.04.25 |
50'686 |
|
Geberit N 14:12:22 / 15.12.25 |
622.00 | 1.04% |
622.40 13:09 |
616.00 09:26 |
653.80 07.08.25 |
486.50 16.01.25 |
9'855 |
|
Givaudan N 14:12:24 / 15.12.25 |
3'139.00 | 2.25% |
3'151.00 13:12 |
3'080.00 09:00 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
8'311 |
|
Holcim N 14:12:24 / 15.12.25 |
76.12 | 0.77% |
76.50 09:18 |
75.84 09:00 |
76.50 15.12.25 |
38.43 07.04.25 |
237'296 |
|
Julius Bär N 14:12:06 / 15.12.25 |
60.86 | 0.86% |
60.94 13:57 |
60.30 11:03 |
65.04 31.01.25 |
45.50 07.04.25 |
77'410 |
|
Kühne + Nagel N 14:12:20 / 15.12.25 |
178.45 | 2.73% |
178.75 13:56 |
173.30 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
102'014 |
|
Lindt PS 14:09:22 / 15.12.25 |
11'470.00 | 0.09% |
11'540.00 10:36 |
11'420.00 09:00 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
393 |
|
Logitech N 14:10:34 / 15.12.25 |
89.74 | 0.74% |
90.30 09:00 |
89.02 12:04 |
98.94 03.11.25 |
54.58 09.04.25 |
190'105 |
|
Lonza N 14:12:21 / 15.12.25 |
522.60 | 1.52% |
522.80 14:07 |
495.00 09:08 |
616.00 06.02.25 |
467.80 07.04.25 |
93'481 |
|
Nestlé N 14:12:24 / 15.12.25 |
78.67 | 0.92% |
78.82 11:23 |
77.98 09:28 |
91.72 24.03.25 |
69.90 04.08.25 |
608'124 |
|
Novartis N 14:12:28 / 15.12.25 |
106.68 | 1.12% |
106.70 14:00 |
105.20 09:00 |
108.18 03.12.25 |
81.10 09.04.25 |
457'425 |
|
Partners N 14:12:20 / 15.12.25 |
966.80 | 1.62% |
976.80 11:43 |
955.00 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
23'173 |
|
Richemont N 14:12:26 / 15.12.25 |
169.25 | 1.74% |
171.40 10:13 |
167.80 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
207'498 |
|
Roche GS 14:12:05 / 15.12.25 |
320.20 | 1.07% |
321.00 11:57 |
315.70 09:01 |
327.30 10.12.25 |
231.90 09.04.25 |
207'762 |
|
Sandoz Group N 14:10:49 / 15.12.25 |
57.86 | 0.56% |
58.12 09:19 |
57.18 09:00 |
59.86 08.12.25 |
26.25 07.04.25 |
227'203 |
|
Schindler PS 14:07:46 / 15.12.25 |
295.00 | 0.96% |
295.20 10:34 |
292.00 09:11 |
315.80 15.09.25 |
245.20 13.01.25 |
12'261 |
|
SGS Rg 14:11:10 / 15.12.25 |
88.62 | 1.51% |
88.80 10:27 |
87.48 09:06 |
99.06 12.02.25 |
71.12 09.04.25 |
57'628 |
|
Sika N 14:12:24 / 15.12.25 |
163.10 | 2.10% |
163.30 13:48 |
160.20 09:28 |
245.50 21.02.25 |
147.65 18.11.25 |
129'491 |
|
SLI 14:12:31 / 15.12.25 |
2'110.87 | 1.11% |
2'112.17 12:11 |
2'093.21 09:03 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 14:12:31 / 15.12.25 |
4'070.50 | 1.11% |
4'073.00 12:11 |
4'036.45 09:03 |
4'073.00 15.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 14:06:07 / 15.12.25 |
204.50 | 2.25% |
205.20 10:38 |
200.90 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
60'524 |
|
Straumann N 14:11:17 / 15.12.25 |
95.22 | -0.06% |
95.80 12:09 |
93.86 09:05 |
134.45 19.02.25 |
83.10 07.04.25 |
82'910 |