Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2026 - 12:15:11
- 1'987.24
- 0.64%
- 12.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:15:12 / 24.03.26 |
64.56 | -0.34% | -0.22 | 64.54 | 64.58 | 385'684 | |
|
Alcon N 12:14:59 / 24.03.26 |
58.74 | 0.72% | 0.42 | 58.72 | 58.76 | 129'617 | |
|
Amrize N 12:14:59 / 24.03.26 |
43.42 | 0.42% | 0.18 | 43.40 | 43.43 | 123'777 | |
|
Galderma Group N 12:15:11 / 24.03.26 |
143.90 | 0.98% | 1.40 | 143.80 | 144.00 | 40'943 | |
|
Geberit N 12:15:09 / 24.03.26 |
536.80 | 0.19% | 1.00 | 536.60 | 537.00 | 16'791 | |
|
Givaudan N 12:14:51 / 24.03.26 |
2'672.00 | 0.60% | 16.00 | 2'672.00 | 2'674.00 | 6'068 | |
|
Helvetia Baloise N 12:15:12 / 24.03.26 |
199.80 | 0.65% | 1.30 | 199.70 | 199.80 | 22'200 | |
|
Holcim N 12:14:38 / 24.03.26 |
64.76 | 0.65% | 0.42 | 64.72 | 64.76 | 181'015 | |
|
Julius Bär N 12:15:11 / 24.03.26 |
56.94 | 0.04% | 0.02 | 56.92 | 56.98 | 42'442 | |
|
Kühne + Nagel N 12:14:35 / 24.03.26 |
170.05 | 1.01% | 1.70 | 169.90 | 170.05 | 22'640 | |
|
Lindt PS 12:14:08 / 24.03.26 |
10'750.00 | 1.42% | 150.00 | 10'750.00 | 10'760.00 | 339 | |
|
Logitech N 12:14:57 / 24.03.26 |
71.36 | 0.56% | 0.40 | 71.32 | 71.40 | 59'786 | |
|
Lonza N 12:15:00 / 24.03.26 |
474.00 | 1.41% | 6.60 | 473.80 | 474.10 | 37'870 | |
|
Nestlé N 12:14:57 / 24.03.26 |
76.19 | 1.79% | 1.34 | 76.19 | 76.21 | 547'975 | |
|
Novartis N 12:15:01 / 24.03.26 |
116.80 | 0.59% | 0.68 | 116.76 | 116.80 | 513'465 | |
|
Partners N 12:15:07 / 24.03.26 |
808.00 | 0.37% | 3.00 | 807.60 | 808.00 | 20'336 | |
|
Richemont N 12:15:01 / 24.03.26 |
138.50 | 1.09% | 1.50 | 138.50 | 138.55 | 165'480 | |
|
Roche PS 12:15:12 / 24.03.26 |
304.20 | 0.10% | 0.30 | 304.10 | 304.30 | 132'072 | |
|
Sandoz Group N 12:14:59 / 24.03.26 |
59.80 | 0.23% | 0.14 | 59.76 | 59.80 | 77'253 | |
|
Schindler PS 12:11:50 / 24.03.26 |
264.00 | 0.69% | 1.80 | 263.80 | 264.00 | 20'444 | |
|
SGS Rg 12:10:16 / 24.03.26 |
85.38 | 0.59% | 0.50 | 85.36 | 85.40 | 43'900 | |
|
Sika N 12:14:34 / 24.03.26 |
129.70 | 1.01% | 1.30 | 129.65 | 129.75 | 137'559 | |
|
SLI 12:15:13 / 24.03.26 |
1'987.08 | 0.63% | 12.49 | ||||
|
SLI TR 12:15:13 / 24.03.26 |
3'859.85 | 0.63% | 24.27 | ||||
|
Sonova N 12:13:32 / 24.03.26 |
171.60 | 2.11% | 3.55 | 171.40 | 171.55 | 43'680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:15:12 / 24.03.26 |
510.80 | 34.39% | 51.28% | -0.78% | -3.66% | 32.37% | 49.31% | 65.37% |
|
Swisscom N 12:15:11 / 24.03.26 |
698.00 | 19.81% | 36.67% | -3.92% | -2.51% | 21.29% | 31.82% | 16.39% |
|
ABB N 12:15:12 / 24.03.26 |
64.56 | 9.39% | 32.02% | -3.03% | -8.58% | 9.02% | 30.14% | 110.60% |
|
Novartis N 12:15:01 / 24.03.26 |
116.80 | 5.95% | 30.91% | -4.09% | -9.88% | 6.57% | 19.33% | 61.63% |
|
Sandoz Group N 12:14:59 / 24.03.26 |
59.80 | 3.15% | 60.51% | -4.93% | -8.90% | 3.39% | 55.73% | 0.00% |
|
Amrize N 12:14:59 / 24.03.26 |
43.42 | -0.76% | 0.00% | -1.63% | -13.40% | -0.34% | 0.00% | 0.00% |
|
Kühne + Nagel N 12:14:35 / 24.03.26 |
170.05 | -1.69% | -18.98% | -0.29% | -1.56% | -0.70% | -16.68% | -35.94% |
|
Swiss Re N 12:15:11 / 24.03.26 |
128.75 | -3.80% | -2.59% | -3.99% | -1.19% | -3.09% | -15.35% | 40.04% |
|
Nestlé N 12:14:57 / 24.03.26 |
76.19 | -4.94% | -0.04% | -5.75% | -8.14% | -3.24% | -14.24% | -31.73% |
|
Helvetia Baloise N 12:15:12 / 24.03.26 |
199.80 | -5.11% | 32.86% | -0.70% | 0.91% | -4.49% | 9.24% | 65.00% |
|
SGS Rg 12:10:16 / 24.03.26 |
85.38 | -6.58% | -6.60% | -4.05% | -9.40% | -6.03% | -3.31% | 1.58% |
|
SLI TR 12:15:13 / 24.03.26 |
3'859.85 | -6.61% | 6.80% | -3.24% | -9.12% | -6.61% | -2.75% | 26.91% |
|
SLI 12:15:13 / 24.03.26 |
1'987.08 | -7.29% | 3.00% | -3.36% | -9.78% | -7.29% | -5.84% | 16.05% |
|
Roche PS 12:15:12 / 24.03.26 |
304.20 | -7.40% | 18.94% | -6.08% | -18.66% | -7.31% | -0.49% | 17.63% |
|
Alcon N 12:14:59 / 24.03.26 |
58.74 | -7.84% | -24.16% | -4.02% | -8.59% | -7.17% | -27.96% | -6.69% |
|
Lindt PS 12:14:08 / 24.03.26 |
10'750.00 | -8.54% | 5.26% | -2.36% | -16.54% | -7.25% | -8.04% | 1.73% |
|
Julius Bär N 12:15:11 / 24.03.26 |
56.94 | -8.78% | -2.97% | -4.01% | -11.20% | -8.75% | -12.08% | -8.78% |
|
Swiss Life N 12:14:42 / 24.03.26 |
827.00 | -10.36% | 17.47% | -1.97% | -4.72% | -9.79% | 2.15% | 53.61% |
|
Zurich Insurance N 12:15:05 / 24.03.26 |
541.20 | -10.73% | -0.30% | -2.70% | -6.11% | -10.07% | -12.48% | 28.42% |
|
Galderma Group N 12:15:11 / 24.03.26 |
143.90 | -12.09% | 41.59% | -0.96% | -0.14% | -11.23% | 50.26% | 0.00% |
|
Schindler PS 12:11:50 / 24.03.26 |
264.00 | -12.37% | 4.71% | -3.30% | -10.39% | -11.76% | -8.14% | 24.62% |
|
Logitech N 12:14:57 / 24.03.26 |
71.36 | -12.98% | -5.44% | -5.78% | 1.22% | -12.48% | -12.53% | 42.63% |
|
Lonza N 12:15:00 / 24.03.26 |
474.00 | -13.09% | -12.77% | -2.93% | -9.51% | -11.86% | -16.93% | -13.25% |
|
Geberit N 12:15:09 / 24.03.26 |
536.80 | -13.52% | 4.12% | -3.14% | -17.95% | -13.36% | -4.69% | 6.99% |
|
Givaudan N 12:14:51 / 24.03.26 |
2'672.00 | -15.58% | -33.03% | -4.81% | -14.22% | -15.07% | -29.72% | -9.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:15:12 / 24.03.26 |
64.56 | -0.34% |
65.10 09:07 |
64.12 10:38 |
72.12 27.02.26 |
58.76 20.01.26 |
385'684 |
|
Alcon N 12:14:59 / 24.03.26 |
58.74 | 0.72% |
58.80 12:09 |
58.26 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
129'617 |
|
Amrize N 12:14:59 / 24.03.26 |
43.42 | 0.42% |
43.46 12:07 |
42.92 10:14 |
51.34 25.02.26 |
40.16 23.03.26 |
123'777 |
|
Galderma Group N 12:15:11 / 24.03.26 |
143.90 | 0.98% |
144.20 09:49 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
40'943 |
|
Geberit N 12:15:09 / 24.03.26 |
536.80 | 0.19% |
537.60 12:09 |
531.60 10:52 |
659.80 24.02.26 |
515.40 23.03.26 |
16'791 |
|
Givaudan N 12:14:51 / 24.03.26 |
2'672.00 | 0.60% |
2'675.00 12:11 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
6'068 |
|
Helvetia Baloise N 12:15:12 / 24.03.26 |
199.80 | 0.65% |
200.20 09:15 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
22'200 |
|
Holcim N 12:14:38 / 24.03.26 |
64.76 | 0.65% |
64.80 12:12 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
181'015 |
|
Julius Bär N 12:15:11 / 24.03.26 |
56.94 | 0.04% |
57.30 09:07 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
42'442 |
|
Kühne + Nagel N 12:14:35 / 24.03.26 |
170.05 | 1.01% |
170.45 09:06 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
22'640 |
|
Lindt PS 12:14:08 / 24.03.26 |
10'750.00 | 1.42% |
10'760.00 12:11 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
339 |
|
Logitech N 12:14:57 / 24.03.26 |
71.36 | 0.56% |
71.74 09:15 |
70.88 10:21 |
81.34 05.01.26 |
65.00 28.01.26 |
59'786 |
|
Lonza N 12:15:00 / 24.03.26 |
474.00 | 1.41% |
474.50 12:11 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
37'870 |
|
Nestlé N 12:14:57 / 24.03.26 |
76.19 | 1.79% |
76.26 12:12 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
547'975 |
|
Novartis N 12:15:01 / 24.03.26 |
116.80 | 0.59% |
117.12 09:15 |
116.08 10:24 |
131.00 27.02.26 |
107.68 05.01.26 |
513'465 |
|
Partners N 12:15:07 / 24.03.26 |
808.00 | 0.37% |
810.60 09:06 |
793.60 10:22 |
1'097.50 16.01.26 |
776.00 23.03.26 |
20'336 |
|
Richemont N 12:15:01 / 24.03.26 |
138.50 | 1.09% |
139.85 09:08 |
136.85 10:15 |
180.00 15.01.26 |
127.20 23.03.26 |
165'480 |
|
Roche PS 12:15:12 / 24.03.26 |
304.20 | 0.10% |
305.00 09:13 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
132'072 |
|
Sandoz Group N 12:14:59 / 24.03.26 |
59.80 | 0.23% |
60.00 09:01 |
59.08 10:16 |
72.70 25.02.26 |
56.94 05.01.26 |
77'253 |
|
Schindler PS 12:11:50 / 24.03.26 |
264.00 | 0.69% |
264.40 09:07 |
261.40 10:39 |
314.20 05.02.26 |
257.80 23.03.26 |
20'444 |
|
SGS Rg 12:10:16 / 24.03.26 |
85.38 | 0.59% |
85.64 09:13 |
84.76 10:35 |
97.48 27.02.26 |
82.20 23.03.26 |
43'900 |
|
Sika N 12:14:34 / 24.03.26 |
129.70 | 1.01% |
130.00 12:09 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
137'559 |
|
SLI 12:15:13 / 24.03.26 |
1'987.08 | 0.63% |
1'988.47 12:12 |
1'970.28 10:22 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 12:15:13 / 24.03.26 |
3'859.85 | 0.63% |
3'862.55 12:12 |
3'827.23 10:22 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 12:13:32 / 24.03.26 |
171.60 | 2.11% |
172.15 12:09 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
43'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 24.03.26 |
12'466.25 | 0.62% | |
|
Eurozone 50 12:30 / 24.03.26 |
575.97 | 0.01% | |
|
L&S Dax 12:30 / 24.03.26 |
22'596.00 | -0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 12:15 / 24.03.26 |
23.09 | -4.41% | |
|
EUR/CHF 12:30 / 24.03.26 |
0.9126 | -0.09% | |
|
USD/CHF 12:30 / 24.03.26 |
0.7870 | 0.10% | |
|
Gold 1 Uz 12:29 / 24.03.26 |
4'412.96 | -0.13% | |
|
Rohöl Brent 12:30 / 24.03.26 |
101.82 | -1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:15 / 24.03.26 |
12'466.25 | 0.62% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:14 / 24.03.26 |
76.19 | 1.79% | |
|
Lonza N 12:15 / 24.03.26 |
474.00 | 1.41% | |
|
Swisscom N 12:15 / 24.03.26 |
698.00 | 1.23% | |
|
Richemont N 12:15 / 24.03.26 |
138.50 | 1.09% | |
|
Sika N 12:14 / 24.03.26 |
129.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 12:14 / 24.03.26 |
29.28 | -0.44% | |
|
ABB N 12:15 / 24.03.26 |
64.56 | -0.34% | |
|
Roche PS 12:15 / 24.03.26 |
304.20 | 0.10% | |
|
Geberit N 12:15 / 24.03.26 |
536.80 | 0.19% | |
|
Partners N 12:15 / 24.03.26 |
808.00 | 0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 24.03.26 |
17'417.84 | 0.62% |
Top 5zur Gesamtübersicht
|
MCH N 11:24 / 24.03.26 |
3.850 | 9.07% | |
|
Tecan N 12:13 / 24.03.26 |
122.60 | 6.89% | |
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Bystronic N 12:10 / 24.03.26 |
201.50 | 4.40% |
Flop 5zur Gesamtübersicht
|
Skan N 12:14 / 24.03.26 |
36.85 | -15.96% | |
|
INFICON HLDG N 12:14 / 24.03.26 |
99.00 | -9.34% | |
|
Relief Therapeutics N 12:15 / 24.03.26 |
0.3900 | -6.36% | |
|
Newron Pharma N 12:14 / 24.03.26 |
14.140 | -5.73% | |
|
Carlo Gavazzi N 09:50 / 24.03.26 |
153.50 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:15 / 24.03.26 |
1'987.24 | 0.64% |
Top 5zur Gesamtübersicht
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
Sonova N 12:13 / 24.03.26 |
171.60 | 2.11% | |
|
Nestlé N 12:14 / 24.03.26 |
76.19 | 1.79% | |
|
Lindt PS 12:14 / 24.03.26 |
10'750.00 | 1.42% | |
|
Lonza N 12:15 / 24.03.26 |
474.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
VAT N 12:15 / 24.03.26 |
510.80 | -1.50% | |
|
UBS N 12:14 / 24.03.26 |
29.28 | -0.44% | |
|
ABB N 12:15 / 24.03.26 |
64.56 | -0.34% | |
|
Julius Bär N 12:15 / 24.03.26 |
56.94 | 0.04% | |
|
Roche PS 12:15 / 24.03.26 |
304.20 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:15 / 24.03.26 |
2'859.67 | 0.79% |
Top 5zur Gesamtübersicht
|
Straumann N 12:15 / 24.03.26 |
80.20 | 5.22% | |
|
SIG Group N 12:14 / 24.03.26 |
11.610 | 4.03% | |
|
Clariant N 12:08 / 24.03.26 |
7.215 | 2.41% | |
|
Sonova N 12:13 / 24.03.26 |
171.60 | 2.11% | |
|
Swiss Prime Site N 12:14 / 24.03.26 |
136.40 | 1.49% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:50 / 24.03.26 |
3.950 | -1.74% | |
|
VAT N 12:15 / 24.03.26 |
510.80 | -1.50% | |
|
Accelleron N 12:14 / 24.03.26 |
74.30 | -1.33% | |
|
Belimo N 12:14 / 24.03.26 |
649.50 | -1.29% | |
|
Medacta N 12:10 / 24.03.26 |
146.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |