×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 02.09.2025 - 17:31:15
  • 1'983.36
  • -1.04%
  • -20.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:18 / 02.09.25
52.76 -1.82% -0.98 52.78 0.0000 1'342'550
Adecco N
17:31:18 / 02.09.25
24.00 -6.25% -1.60 23.90 23.90 823'463
Alcon N
17:33:11 / 02.09.25
63.00 -1.59% -1.02 62.98 0.0000 610'089
Amrize N
17:39:16 / 02.09.25
41.65 1.19% 0.49 0.0000 0.0000 924'977
Geberit N
17:36:09 / 02.09.25
576.60 -1.81% -10.60 576.00 577.00 45'920
Givaudan N
17:35:28 / 02.09.25
3'398.00 0.18% 6.00 0.0000 0.0000 11'927
Holcim N
17:38:41 / 02.09.25
65.74 -1.35% -0.90 65.72 0.0000 794'292
Julius Bär N
17:33:07 / 02.09.25
56.86 -0.98% -0.56 56.72 56.76 411'099
Kühne + Nagel N
17:31:15 / 02.09.25
162.25 -1.79% -2.95 0.0000 162.25 110'372
Lindt PS
17:31:15 / 02.09.25
12'170.00 -0.33% -40.00 0.0000 12'200.00 2'119
Logitech N
17:38:32 / 02.09.25
82.12 -1.06% -0.88 0.0000 0.0000 372'221
Lonza N
17:31:15 / 02.09.25
563.60 -1.30% -7.40 563.20 0.0000 70'942
Nestlé N
17:36:21 / 02.09.25
74.93 -0.74% -0.56 0.0000 0.0000 4'548'443
Novartis N
17:39:07 / 02.09.25
101.20 -0.33% -0.34 0.0000 0.0000 1'288'754
Partners N
17:33:07 / 02.09.25
1'061.00 -3.24% -35.50 0.0000 0.0000 104'654
Richemont N
17:33:07 / 02.09.25
139.00 0.11% 0.15 0.0000 0.0000 619'900
Roche GS
17:31:15 / 02.09.25
262.00 0.69% 1.80 0.0000 0.0000 544'013
Sandoz Group N
17:31:15 / 02.09.25
49.19 -2.01% -1.01 0.0000 0.0000 651'145
Schindler PS
17:35:37 / 02.09.25
292.60 -0.61% -1.80 295.00 293.00 36'652
SGS Rg
17:31:15 / 02.09.25
80.00 -1.21% -0.98 0.0000 0.0000 266'260
SIG Group N
17:36:53 / 02.09.25
12.530 -0.40% -0.05 12.500 12.530 900'170
Sika N
17:33:07 / 02.09.25
180.90 -2.35% -4.35 0.0000 0.0000 423'300
SLI
17:31:15 / 02.09.25
1'983.36 -1.04% -20.79
SLI TR
17:31:15 / 02.09.25
3'820.37 -1.04% -40.06
Sonova N
17:31:15 / 02.09.25
229.10 -1.67% -3.90 229.10 229.30 96'777
3'820.37
-1.04%
SLI
1'983.36
-1.04%
52.76
-1.82%
24.00
-6.25%
63.00
-1.59%
41.65
1.19%
139.00
0.11%
576.60
-1.81%
3'398.00
0.18%
65.74
-1.35%
56.86
-0.98%
162.25
-1.79%
12'170.00
-0.33%
82.12
-1.06%
563.60
-1.30%
74.93
-0.74%
101.20
-0.33%
1'061.00
-3.24%
262.00
0.69%
49.19
-2.01%
292.60
-0.61%
80.00
-1.21%
12.53
-0.40%
180.90
-2.35%
229.10
-1.67%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:38:41 / 02.09.25
65.74 49.88% 98.32% 0.00% 2.43% 38.35% 59.40% 206.35%
Sandoz Group N
17:31:15 / 02.09.25
49.19 35.06% 85.51% -0.67% 8.61% 14.04% 36.60% 0.00%
Swiss Life N
17:39:18 / 02.09.25
845.60 22.36% 46.58% -4.46% 0.28% 3.43% 24.45% 71.54%
Lindt PS
17:31:15 / 02.09.25
12'170.00 21.25% 21.01% 2.43% 3.04% -7.22% 8.05% 20.65%
Schindler PS
17:35:37 / 02.09.25
292.60 17.57% 39.99% -3.73% 0.14% -1.34% 24.01% 75.66%
UBS N
17:34:42 / 02.09.25
31.64 16.59% 23.87% -0.15% 6.98% 15.96% 24.83% 115.97%
Swisscom N
17:31:15 / 02.09.25
581.00 15.16% 14.82% -1.78% 0.00% 2.74% 7.00% 14.73%
Adecco N
17:31:18 / 02.09.25
24.00 14.49% -37.97% -3.90% 2.65% 15.52% -11.11% -14.30%
Novartis N
17:39:07 / 02.09.25
101.20 14.48% 19.64% 0.30% 7.36% 4.59% -1.13% 36.37%
Geberit N
17:36:09 / 02.09.25
576.60 14.11% 8.94% -2.43% -6.65% -7.79% 8.02% 34.03%
Logitech N
17:38:32 / 02.09.25
82.12 10.61% 4.06% 1.07% 11.17% 18.07% 8.64% 73.75%
ABB N
17:38:18 / 02.09.25
52.76 9.52% 44.08% -0.26% 1.21% 13.69% 9.74% 110.49%
Swiss Re N
17:31:15 / 02.09.25
141.40 8.54% 50.59% -2.57% -3.85% -1.62% 22.71% 86.93%
Zurich Insurance N
17:31:15 / 02.09.25
573.60 7.24% 31.44% -2.07% 2.52% -0.58% 16.49% 36.60%
Lonza N
17:31:15 / 02.09.25
563.60 6.57% 61.44% -0.31% 0.95% -0.42% 4.05% 11.96%
SLI TR
17:31:15 / 02.09.25
3'820.37 6.38% 19.28% -0.71% 2.02% -0.74% 2.42% 34.88%
SLI
17:31:15 / 02.09.25
1'983.36 3.46% 12.80% -0.71% 2.02% -0.76% -0.59% 23.46%
Roche GS
17:31:15 / 02.09.25
262.00 1.84% 6.42% 0.12% 2.04% -2.98% -9.56% -16.82%
Nestlé N
17:36:21 / 02.09.25
74.93 0.81% -22.58% 0.81% 5.88% -12.93% -16.71% -33.17%
Richemont N
17:33:07 / 02.09.25
139.00 0.69% 19.96% 2.74% 5.43% -8.38% 4.01% 32.30%
Julius Bär N
17:33:07 / 02.09.25
56.86 -2.11% 21.78% -3.92% 5.51% 8.83% 16.92% 23.62%
Partners N
17:33:07 / 02.09.25
1'061.00 -10.85% -9.60% -2.79% 0.41% 1.53% -10.34% 21.48%
SGS Rg
17:31:15 / 02.09.25
80.00 -10.89% 11.63% -2.29% -1.75% -4.75% -13.96% -4.05%
The Swatch Group I
17:31:15 / 02.09.25
143.25 -13.48% -37.55% -2.29% 0.81% 3.63% -19.26% -37.31%
Sika N
17:33:07 / 02.09.25
180.90 -14.16% -32.32% -2.35% -2.50% -15.53% -32.09% -12.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:18 / 02.09.25
52.76 -1.82% 54.22
09:00
52.66
15:31
54.52
13.08.25
37.25
07.04.25
1'342'550
Adecco N
17:31:18 / 02.09.25
24.00 -6.25% 25.64
09:06
24.00
17:31
29.72
18.03.25
19.670
09.04.25
823'463
Alcon N
17:33:11 / 02.09.25
63.00 -1.59% 64.14
09:00
62.82
17:08
87.00
26.02.25
62.82
21.08.25
610'089
Amrize N
17:39:16 / 02.09.25
41.65 1.19% 41.78
17:05
40.90
12:39
46.00
23.06.25
35.20
07.08.25
924'977
Geberit N
17:36:09 / 02.09.25
576.60 -1.81% 587.20
09:00
576.40
17:08
653.80
07.08.25
486.50
16.01.25
45'920
Givaudan N
17:35:28 / 02.09.25
3'398.00 0.18% 3'439.00
10:37
3'375.00
09:00
4'236.00
05.06.25
3'296.00
27.08.25
11'927
Holcim N
17:38:41 / 02.09.25
65.74 -1.35% 66.92
09:05
65.28
14:55
68.52
13.08.25
38.43
07.04.25
794'292
Julius Bär N
17:33:07 / 02.09.25
56.86 -0.98% 58.30
09:07
56.52
15:34
65.04
31.01.25
45.50
07.04.25
411'099
Kühne + Nagel N
17:31:15 / 02.09.25
162.25 -1.79% 166.00
09:07
162.25
17:31
218.80
10.03.25
159.90
04.08.25
110'372
Lindt PS
17:31:15 / 02.09.25
12'170.00 -0.33% 12'220.00
12:58
11'990.00
09:02
13'740.00
18.06.25
9'755.00
13.01.25
2'119
Logitech N
17:38:32 / 02.09.25
82.12 -1.06% 83.12
09:27
81.40
15:30
94.90
18.02.25
54.58
09.04.25
372'221
Lonza N
17:31:15 / 02.09.25
563.60 -1.30% 571.80
10:51
562.60
17:10
616.00
06.02.25
467.80
07.04.25
70'942
Nestlé N
17:36:21 / 02.09.25
74.93 -0.74% 75.46
16:43
72.78
09:06
91.72
24.03.25
69.90
04.08.25
4'548'443
Novartis N
17:39:07 / 02.09.25
101.20 -0.33% 101.90
16:01
100.96
09:00
103.26
22.08.25
81.10
09.04.25
1'288'754
Partners N
17:33:07 / 02.09.25
1'061.00 -3.24% 1'158.00
09:08
1'061.00
17:31
1'426.50
14.02.25
942.00
09.04.25
104'654
Richemont N
17:33:07 / 02.09.25
139.00 0.11% 141.65
09:30
137.40
15:22
187.55
14.02.25
120.60
07.04.25
619'900
Roche GS
17:31:15 / 02.09.25
262.00 0.69% 263.90
15:40
259.00
09:00
313.80
12.03.25
231.90
09.04.25
544'013
Sandoz Group N
17:31:15 / 02.09.25
49.19 -2.01% 50.18
09:08
48.76
15:32
50.88
27.08.25
26.25
07.04.25
651'145
Schindler PS
17:35:37 / 02.09.25
292.60 -0.61% 294.00
10:47
291.40
14:54
309.80
20.08.25
245.20
13.01.25
36'652
SGS Rg
17:31:15 / 02.09.25
80.00 -1.21% 81.18
10:46
79.90
17:10
99.06
12.02.25
71.12
09.04.25
266'260
SIG Group N
17:36:53 / 02.09.25
12.530 -0.40% 12.710
10:42
12.510
16:58
20.84
21.02.25
12.510
02.09.25
900'170
Sika N
17:33:07 / 02.09.25
180.90 -2.35% 185.95
09:19
180.70
17:07
245.50
21.02.25
178.10
07.04.25
423'300
SLI
17:31:15 / 02.09.25
1'983.36 -1.04% 2'003.69
09:08
1'980.82
15:22
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:15 / 02.09.25
3'820.37 -1.04% 3'859.54
09:08
3'815.47
15:22
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:31:15 / 02.09.25
229.10 -1.67% 233.40
09:36
228.30
15:23
325.70
28.01.25
215.10
04.08.25
96'777

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 02.09.25
12'088.36 -0.72%
Eurozone 50
17:30 / 02.09.25
544.41 -1.43%
L&S Dax
21:19 / 02.09.25
23'587.00 -1.91%
S&P 500 (ETF SPY)
21:04 / 02.09.25
638.41 -1.03%
VSMI Vola-Index
17:20 / 02.09.25
14.340 4.40%
EUR/CHF
21:19 / 02.09.25
0.9367 -0.14%
USD/CHF
21:19 / 02.09.25
0.8050 0.54%
Gold 1 Uz
21:19 / 02.09.25
3'536.92 1.74%
Rohöl Brent
21:19 / 02.09.25
69.19 1.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 02.09.25
12'088.36 -0.72%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 02.09.25
41.65 1.19%
Roche GS
17:31 / 02.09.25
262.00 0.69%
Givaudan N
17:35 / 02.09.25
3'398.00 0.18%
Richemont N
17:33 / 02.09.25
139.00 0.11%
Novartis N
17:39 / 02.09.25
101.20 -0.33%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 02.09.25
1'061.00 -3.24%
Sika N
17:33 / 02.09.25
180.90 -2.35%
UBS N
17:34 / 02.09.25
31.64 -2.13%
ABB N
17:38 / 02.09.25
52.76 -1.82%
Geberit N
17:36 / 02.09.25
576.60 -1.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.09.25
16'737.89 -0.90%

Top 5zur Gesamtübersicht

CI Com
16:47 / 02.09.25
0.1640 9.33%
Airesis N
11:47 / 02.09.25
0.0215 7.50%
Kudelski I
17:31 / 02.09.25
1.440 3.60%
BB Biotech N
17:31 / 02.09.25
33.35 3.09%
Curatis Holding N
16:37 / 02.09.25
11.850 2.16%

Flop 5zur Gesamtübersicht

Züblin N
17:31 / 02.09.25
52.50 -9.48%
dormakaba N
17:31 / 02.09.25
690.00 -7.38%
Ascom N
17:31 / 02.09.25
4.255 -6.99%
SHL Telemedicine N
17:31 / 02.09.25
1.465 -6.39%
Cicor N
17:31 / 02.09.25
171.00 -6.30%
NAME INTRADAY KURS +/-%
SLI
17:31 / 02.09.25
1'983.36 -1.04%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 02.09.25
41.65 1.19%
Roche GS
17:31 / 02.09.25
262.00 0.69%
The Swatch Group I
17:31 / 02.09.25
143.25 0.35%
Givaudan N
17:35 / 02.09.25
3'398.00 0.18%
Richemont N
17:33 / 02.09.25
139.00 0.11%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 02.09.25
24.00 -6.25%
VAT N
17:31 / 02.09.25
257.70 -4.06%
Partners N
17:33 / 02.09.25
1'061.00 -3.24%
Straumann N
17:33 / 02.09.25
92.74 -2.36%
Sika N
17:33 / 02.09.25
180.90 -2.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 02.09.25
2'806.34 -1.53%

Top 5zur Gesamtübersicht

Amrize N
17:39 / 02.09.25
41.65 1.19%
Roche I
17:32 / 02.09.25
276.40 0.66%
The Swatch Group I
17:31 / 02.09.25
143.25 0.35%
Schindler N
17:31 / 02.09.25
283.00 -0.18%
Bâloise N
17:33 / 02.09.25
203.00 -0.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 02.09.25
24.00 -6.25%
Tecan N
17:31 / 02.09.25
156.70 -4.92%
Belimo N
17:31 / 02.09.25
828.50 -4.22%
VAT N
17:31 / 02.09.25
257.70 -4.06%
Georg Fischer N
17:31 / 02.09.25
61.70 -3.67%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.25 SKAN Group AG Kauf 0.05 60.90
02.09.25 Medartis Holding AG Verk. 0.23 92.94
01.09.25 Phoenix Mecano AG Kauf 0.09 429.71
01.09.25 Kardex Holding AG Verk. 1.33 332.50
01.09.25 Banque Cantonale de Genève Verk. 0.03 242.00
01.09.25 Kardex Holding AG Verk. 0.09 335.00
01.09.25 Basellandschaftliche Kantonalbank Verk. 0.02 910.00
31.08.25 Galenica AG Kauf 0.00 61.75
29.08.25 Huber+Suhner AG Verk. 0.03 120.20
29.08.25 Basellandschaftliche Kantonalbank Verk. 0.02 914.00

Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.

01.09.2025