×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 26.11.2025 - 17:31:44
  • 2'072.09
  • 0.47%
  • 9.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:48 / 26.11.25
56.78 1.83% 1.02 0.0000 0.0000
Alcon N
17:31:44 / 26.11.25
63.96 0.66% 0.42 0.0000 64.50
Amrize N
17:31:44 / 26.11.25
40.41 -0.69% -0.28 0.0000 0.0000
Galderma Group N
17:33:12 / 26.11.25
158.60 2.12% 3.30 157.20 159.80
Geberit N
17:31:44 / 26.11.25
627.60 0.61% 3.80 615.00 0.0000
Givaudan N
17:31:44 / 26.11.25
3'328.00 -0.15% -5.00 0.0000 3'376.00
Holcim N
17:31:44 / 26.11.25
74.48 -0.13% -0.10 0.0000 0.0000
Julius Bär N
17:31:44 / 26.11.25
57.40 0.84% 0.48 0.0000 57.70
Kühne + Nagel N
17:32:41 / 26.11.25
159.40 1.24% 1.95 0.0000 0.0000
Lindt PS
17:32:41 / 26.11.25
11'920.00 -0.17% -20.00 11'900.00 12'000.00
Logitech N
17:32:41 / 26.11.25
90.00 -0.27% -0.24 0.0000 0.0000
Lonza N
17:31:44 / 26.11.25
541.00 0.41% 2.20 539.00 541.00
Nestlé N
17:38:07 / 26.11.25
79.58 -0.44% -0.35 0.0000 0.0000
Novartis N
17:35:07 / 26.11.25
105.30 0.69% 0.72 0.0000 0.0000
Partners N
17:31:44 / 26.11.25
935.00 0.69% 6.40 0.0000 939.80
Richemont N
17:39:47 / 26.11.25
169.80 0.30% 0.50 0.0000 0.0000
Roche GS
17:31:44 / 26.11.25
312.90 -0.22% -0.70 0.0000 0.0000
Sandoz Group N
17:37:03 / 26.11.25
56.16 0.43% 0.24 0.0000 0.0000
Schindler PS
17:31:44 / 26.11.25
286.00 -0.14% -0.40 0.0000 0.0000
SGS Rg
17:31:44 / 26.11.25
90.28 0.51% 0.46 0.0000 0.0000
Sika N
17:31:44 / 26.11.25
158.00 0.10% 0.15 0.0000 156.00
SLI
17:31:44 / 26.11.25
2'072.09 0.47% 9.64
SLI TR
17:31:44 / 26.11.25
3'995.71 0.47% 18.59
Sonova N
17:31:44 / 26.11.25
199.15 0.33% 0.65 0.0000 0.0000
Straumann N
17:34:08 / 26.11.25
94.74 -2.17% -2.10 0.0000 95.00
3'995.71
0.47%
SLI
2'072.09
0.47%
56.78
1.83%
63.96
0.66%
40.41
-0.69%
169.80
0.30%
158.60
2.12%
627.60
0.61%
3'328.00
-0.15%
74.48
-0.13%
57.40
0.84%
159.40
1.24%
11'920.00
-0.17%
90.00
-0.27%
541.00
0.41%
79.58
-0.44%
105.30
0.69%
935.00
0.69%
312.90
-0.22%
56.16
0.43%
286.00
-0.14%
90.28
0.51%
158.00
0.10%
199.15
0.33%
94.74
-2.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:44 / 26.11.25
74.48 67.73% 121.95% 4.61% 3.91% 14.44% 64.98% 196.98%
Galderma Group N
17:33:12 / 26.11.25
158.60 54.31% 0.00% 7.53% 8.11% 14.18% 78.66% 0.00%
Sandoz Group N
17:37:03 / 26.11.25
56.16 50.44% 106.65% 4.19% 10.81% 13.09% 38.39% 0.00%
Swiss Life N
17:34:36 / 26.11.25
876.20 23.84% 48.36% 2.77% 0.16% 4.88% 22.07% 71.29%
Richemont N
17:39:47 / 26.11.25
169.80 22.77% 46.26% 5.07% 4.91% 20.17% 39.29% 47.47%
Roche GS
17:31:44 / 26.11.25
312.90 22.74% 28.26% 0.87% 20.16% 16.10% 23.92% 0.71%
Geberit N
17:31:44 / 26.11.25
627.60 21.22% 15.73% 2.89% 6.05% 8.36% 19.82% 34.04%
Logitech N
17:32:41 / 26.11.25
90.00 20.26% 13.14% 3.90% -2.72% 7.78% 28.46% 60.57%
Lindt PS
17:32:41 / 26.11.25
11'920.00 18.57% 18.33% -1.00% -4.87% -4.18% 18.25% 18.22%
Novartis N
17:35:07 / 26.11.25
105.30 17.90% 23.22% 3.01% 6.90% 2.15% 13.53% 32.89%
Swisscom N
17:31:44 / 26.11.25
585.50 15.46% 15.12% 1.39% 1.47% 1.47% 15.60% 15.21%
Schindler PS
17:31:44 / 26.11.25
286.00 14.38% 36.19% 2.66% -0.69% -3.25% 13.22% 59.82%
ABB N
17:32:48 / 26.11.25
56.78 13.63% 49.49% 4.26% -4.73% 6.05% 15.83% 86.43%
SLI TR
17:31:44 / 26.11.25
3'995.71 11.26% 22.89% 2.56% 2.72% 3.76% 11.10% 31.52%
UBS N
17:38:32 / 26.11.25
30.63 9.09% 15.90% 0.10% 0.10% -3.74% 10.70% 73.05%
SLI
17:31:44 / 26.11.25
2'072.09 8.08% 16.08% 2.56% 2.72% 3.65% 7.93% 20.40%
Nestlé N
17:38:07 / 26.11.25
79.58 6.74% -18.03% 0.20% 1.41% 6.52% 4.22% -29.27%
Swiss Re N
17:31:44 / 26.11.25
140.50 5.79% 46.79% 1.81% -5.39% 0.04% 9.17% 68.08%
Zurich Insurance N
17:31:44 / 26.11.25
574.40 5.57% 29.39% 2.75% 0.95% 0.84% 3.94% 26.15%
The Swatch Group I
17:31:44 / 26.11.25
167.70 2.33% -26.14% 0.24% -4.66% 16.46% 4.23% -29.50%
Lonza N
17:31:44 / 26.11.25
541.00 0.56% 52.33% 2.15% -4.35% -5.19% 4.64% 7.07%
SGS Rg
17:31:44 / 26.11.25
90.28 -1.17% 23.82% 1.44% -0.46% 10.85% 3.48% 0.47%
VAT N
17:31:44 / 26.11.25
348.10 -2.30% -20.55% 7.60% 1.90% 32.01% 0.96% 25.52%
Julius Bär N
17:31:44 / 26.11.25
57.40 -2.97% 20.72% -0.10% 7.05% 1.09% 0.03% 4.44%
Straumann N
17:34:08 / 26.11.25
94.74 -15.24% -28.58% -1.23% 0.55% 1.94% -16.42% -13.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:48 / 26.11.25
56.78 1.83% 56.92
17:19
55.98
09:10
61.06
16.10.25
37.25
07.04.25
2'064'138
Alcon N
17:31:44 / 26.11.25
63.96 0.66% 64.66
14:20
63.90
09:06
87.00
26.02.25
57.68
14.10.25
1'330'988
Amrize N
17:31:44 / 26.11.25
40.41 -0.69% 41.02
12:26
40.41
17:31
46.00
23.06.25
35.20
07.08.25
2'091'298
Galderma Group N
17:33:12 / 26.11.25
158.60 2.12% 158.60
16:56
153.60
09:36
158.60
26.11.25
72.70
09.04.25
213'265
Geberit N
17:31:44 / 26.11.25
627.60 0.61% 627.60
17:31
620.60
10:03
653.80
07.08.25
486.50
16.01.25
71'043
Givaudan N
17:31:44 / 26.11.25
3'328.00 -0.15% 3'344.00
17:03
3'285.00
10:08
4'236.00
05.06.25
3'178.00
26.09.25
15'508
Holcim N
17:31:44 / 26.11.25
74.48 -0.13% 74.86
10:46
74.10
16:16
74.86
26.11.25
38.43
07.04.25
1'531'795
Julius Bär N
17:31:44 / 26.11.25
57.40 0.84% 57.62
17:06
56.78
09:34
65.04
31.01.25
45.50
07.04.25
519'840
Kühne + Nagel N
17:32:41 / 26.11.25
159.40 1.24% 159.40
17:31
156.95
10:25
218.80
10.03.25
147.40
30.09.25
169'297
Lindt PS
17:32:41 / 26.11.25
11'920.00 -0.17% 12'020.00
09:00
11'850.00
16:11
13'740.00
18.06.25
9'755.00
13.01.25
1'497
Logitech N
17:32:41 / 26.11.25
90.00 -0.27% 91.46
09:22
89.58
16:48
98.94
03.11.25
54.58
09.04.25
401'078
Lonza N
17:31:44 / 26.11.25
541.00 0.41% 543.60
15:12
536.80
10:18
616.00
06.02.25
467.80
07.04.25
100'612
Nestlé N
17:38:07 / 26.11.25
79.58 -0.44% 79.79
11:34
78.81
09:01
91.72
24.03.25
69.90
04.08.25
2'584'041
Novartis N
17:35:07 / 26.11.25
105.30 0.69% 105.68
17:14
104.64
14:34
106.88
09.10.25
81.10
09.04.25
3'155'432
Partners N
17:31:44 / 26.11.25
935.00 0.69% 939.20
15:43
926.20
10:08
1'426.50
14.02.25
898.80
21.11.25
69'171
Richemont N
17:39:47 / 26.11.25
169.80 0.30% 170.80
09:01
168.35
10:16
187.55
14.02.25
120.60
07.04.25
535'153
Roche GS
17:31:44 / 26.11.25
312.90 -0.22% 315.70
10:35
311.20
15:43
316.00
24.11.25
231.90
09.04.25
755'589
Sandoz Group N
17:37:03 / 26.11.25
56.16 0.43% 56.58
16:22
55.72
09:59
56.58
26.11.25
26.25
07.04.25
607'845
Schindler PS
17:31:44 / 26.11.25
286.00 -0.14% 287.20
10:46
285.00
09:09
315.80
15.09.25
245.20
13.01.25
68'775
SGS Rg
17:31:44 / 26.11.25
90.28 0.51% 90.62
14:47
89.76
09:32
99.06
12.02.25
71.12
09.04.25
238'266
Sika N
17:31:44 / 26.11.25
158.00 0.10% 159.65
10:46
156.95
10:09
245.50
21.02.25
147.65
18.11.25
539'329
SLI
17:31:44 / 26.11.25
2'072.09 0.47% 2'074.31
17:15
2'060.90
10:14
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:44 / 26.11.25
3'995.71 0.47% 4'000.00
17:15
3'974.14
10:14
4'039.45
13.11.25
3'256.11
07.04.25
Sonova N
17:31:44 / 26.11.25
199.15 0.33% 200.20
16:21
197.80
10:10
325.70
28.01.25
191.85
21.11.25
167'902
Straumann N
17:34:08 / 26.11.25
94.74 -2.17% 97.50
09:01
92.88
10:08
134.45
19.02.25
83.10
07.04.25
529'674

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.11.25
12'822.24 0.40%
Eurozone 50
17:30 / 26.11.25
582.54 1.39%
L&S Dax
22:58 / 26.11.25
23'749.00 0.75%
S&P 500 (ETF SPY)
22:15 / 26.11.25
679.68 0.69%
VSMI Vola-Index
17:20 / 26.11.25
13.437 -8.79%
EUR/CHF
04:01 / 27.11.25
0.9320 -0.09%
USD/CHF
04:01 / 27.11.25
0.8032 -0.12%
Gold 1 Uz
04:01 / 27.11.25
4'146.62 -0.42%
Rohöl Brent
23:00 / 26.11.25
62.44 0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.11.25
12'822.24 0.40%

Top 5zur Gesamtübersicht

ABB N
17:32 / 26.11.25
56.78 1.83%
UBS N
17:38 / 26.11.25
30.63 1.26%
Kühne + Nagel N
17:32 / 26.11.25
159.40 1.24%
Swiss Re N
17:31 / 26.11.25
140.50 1.22%
Swiss Life N
17:34 / 26.11.25
876.20 1.13%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 26.11.25
40.41 -0.69%
Nestlé N
17:38 / 26.11.25
79.58 -0.44%
Logitech N
17:32 / 26.11.25
90.00 -0.27%
Roche GS
17:31 / 26.11.25
312.90 -0.22%
Givaudan N
17:31 / 26.11.25
3'328.00 -0.15%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.11.25
17'615.97 0.42%

Top 5zur Gesamtübersicht

Kuros Bio N
17:31 / 26.11.25
30.36 8.43%
Montana Aero N
17:31 / 26.11.25
24.85 7.11%
Sensirion N
17:34 / 26.11.25
56.60 5.40%
Idorsia N
17:31 / 26.11.25
3.070 4.96%
Curatis Holding N
17:31 / 26.11.25
12.800 4.92%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 26.11.25
21.88 -11.42%
Hochdorf N
14:29 / 26.11.25
1.502 -6.36%
SHL Telemedicine N
17:31 / 26.11.25
1.300 -6.14%
Highlight I
17:19 / 26.11.25
7.650 -6.13%
GAM N
17:31 / 26.11.25
0.1600 -5.33%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.11.25
2'072.09 0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 26.11.25
348.10 3.94%
Galderma Group N
17:33 / 26.11.25
158.60 2.12%
ABB N
17:32 / 26.11.25
56.78 1.83%
UBS N
17:38 / 26.11.25
30.63 1.26%
Kühne + Nagel N
17:32 / 26.11.25
159.40 1.24%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 26.11.25
94.74 -2.17%
Amrize N
17:31 / 26.11.25
40.41 -0.69%
The Swatch Group I
17:31 / 26.11.25
167.70 -0.68%
Nestlé N
17:38 / 26.11.25
79.58 -0.44%
Logitech N
17:32 / 26.11.25
90.00 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.11.25
2'899.65 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 26.11.25
348.10 3.94%
Swissquote N
17:37 / 26.11.25
488.00 3.35%
Temenos N
17:31 / 26.11.25
72.10 2.56%
Belimo N
17:31 / 26.11.25
780.00 2.43%
Galderma Group N
17:33 / 26.11.25
158.60 2.12%

Flop 5zur Gesamtübersicht

Adecco N
17:36 / 26.11.25
21.88 -11.42%
Straumann N
17:34 / 26.11.25
94.74 -2.17%
Clariant N
17:32 / 26.11.25
7.165 -1.24%
Ems-Chemie N
17:31 / 26.11.25
545.00 -0.82%
DocMorris N
17:31 / 26.11.25
5.135 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 EFG International AG Verk. 0.09 17.98
26.11.25 Sulzer AG Kauf 0.06 137.80
26.11.25 Ascom Holding AG Kauf 0.07 3.43
25.11.25 SIG Group Ltd Kauf 0.10 9.43
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 Givaudan SA Verk. 0.15 3'320.04
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 R&S Group Holding AG Kauf 0.17 16.57

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025