Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.03.2026 - 17:30:23
- 2'032.22
- -1.17%
- -23.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 0.00% | 0.00 | 0.0000 | 67.70 | ||
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 0.00% | 0.00 | 45.00 | 0.0000 | ||
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | 0.00% | 0.00 | 0.0000 | 147.50 | ||
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | 0.00% | 0.00 | 565.00 | 0.0000 | ||
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | 0.00% | 0.00 | 58.20 | 60.00 | ||
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | 0.00% | 0.00 | 10'640.00 | 11'210.00 | ||
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | 0.00% | 0.00 | 0.0000 | 490.00 | ||
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.00% | 0.00 | 0.0000 | 833.00 | ||
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:33:46 / 18.03.26 |
135.25 | 0.00% | 0.00 | 0.0000 | 138.00 | ||
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | 0.00% | 0.00 | ||||
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 35.79% | 52.86% | 1.51% | 0.00% | 36.32% | 50.14% | 75.72% |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 23.72% | 41.13% | -0.21% | 1.35% | 25.24% | 36.40% | 22.38% |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 13.98% | 37.56% | -0.24% | -4.39% | 14.14% | 32.40% | 127.50% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 9.03% | 34.72% | -1.44% | -6.19% | 8.54% | 21.64% | 65.38% |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 8.09% | 68.20% | 2.16% | -6.24% | 6.65% | 67.48% | 0.00% |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 1.22% | 0.00% | -2.48% | -11.73% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.29% | -17.35% | 0.06% | -1.94% | 0.12% | -20.08% | -31.55% |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | -0.53% | 0.72% | 3.53% | 3.24% | -0.41% | -11.37% | 50.24% |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -0.98% | 4.13% | -1.96% | -0.55% | 0.18% | -13.14% | -28.69% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.69% | -2.71% | -2.79% | -5.92% | -2.58% | 0.66% | 5.36% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -4.08% | 23.21% | 0.00% | 0.00% | 0.00% | 0.00% | 20.27% |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -4.30% | 34.00% | 5.31% | 3.04% | -4.58% | 10.98% | 74.69% |
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | -4.61% | 9.77% | -0.78% | -6.75% | -4.50% | -0.58% | 32.55% |
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | -5.18% | 6.00% | -1.06% | -7.31% | -5.07% | -3.68% | 21.35% |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -5.34% | -22.11% | -4.25% | -4.98% | -5.52% | -24.88% | -1.84% |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -5.48% | 0.55% | -3.50% | -10.64% | -6.02% | -5.02% | 7.04% |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -7.85% | 6.06% | -0.47% | -14.22% | -7.93% | -9.87% | 3.49% |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | -7.92% | 20.67% | 1.37% | -1.47% | -8.24% | 7.65% | 58.03% |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -8.41% | 2.30% | 4.04% | -2.96% | -8.32% | -9.61% | 37.29% |
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -9.22% | 8.47% | 0.07% | -7.87% | -8.92% | -6.02% | 28.17% |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -10.47% | -10.13% | -1.65% | -9.66% | -9.66% | -15.02% | -9.76% |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -10.55% | 44.08% | -3.97% | -7.11% | -11.64% | 50.45% | 0.00% |
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -11.23% | -37.95% | -5.16% | -6.10% | -10.67% | -31.68% | -25.45% |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -11.27% | 6.84% | -2.48% | -14.94% | -10.75% | -4.78% | 10.11% |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -11.67% | -29.93% | 1.16% | -7.40% | -11.24% | -29.88% | -4.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 | ||
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 | ||
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 | ||
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
433'918 | ||
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | 0.00% |
659.80 24.02.26 |
547.80 18.03.26 |
63'325 | ||
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | 0.00% |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
25'204 | ||
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
108'094 | ||
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'379'928 | ||
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | 0.00% |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 | ||
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 | ||
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | 0.00% |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
3'634 | ||
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
1'093'114 | ||
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | 0.00% |
585.60 28.01.26 |
476.50 16.03.26 |
122'825 | ||
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'244'414 | ||
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'231'586 | ||
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
87'153 | ||
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.00% |
180.00 15.01.26 |
135.20 16.03.26 |
795'652 | ||
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | 0.00% |
374.90 24.02.26 |
313.50 18.03.26 |
936'347 | ||
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
466'485 | ||
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | 0.00% |
314.20 05.02.26 |
268.60 13.03.26 |
71'988 | ||
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | 0.00% |
97.48 27.02.26 |
87.08 17.03.26 |
290'430 | ||
|
Sika N 17:33:46 / 18.03.26 |
135.25 | 0.00% |
166.65 12.01.26 |
131.20 16.03.26 |
435'721 | ||
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | 0.00% |
2'223.32 27.02.26 |
2'014.47 13.03.26 |
|||
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | 0.00% |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|||
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | 0.00% |
226.20 22.01.26 |
181.80 16.03.26 |
207'230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 06:11 / 19.03.26 |
0.9092 | 0.07% | |
|
USD/CHF 06:12 / 19.03.26 |
0.7929 | 0.01% | |
|
Gold 1 Uz 06:12 / 19.03.26 |
4'847.16 | 0.28% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |