Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.03.2026 - 13:18:34
- 1'993.38
- -1.91%
- -38.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:18:09 / 19.03.26 |
65.30 | -3.26% | -2.20 | 65.24 | 65.28 | 908'226 | |
|
Alcon N 13:18:30 / 19.03.26 |
59.60 | -0.50% | -0.30 | 59.56 | 59.60 | 184'664 | |
|
Amrize N 13:17:52 / 19.03.26 |
42.68 | -3.22% | -1.42 | 42.67 | 42.70 | 259'179 | |
|
Galderma Group N 13:17:53 / 19.03.26 |
142.50 | -1.72% | -2.50 | 142.50 | 142.60 | 96'827 | |
|
Geberit N 13:18:25 / 19.03.26 |
532.60 | -3.13% | -17.20 | 532.40 | 532.80 | 21'711 | |
|
Givaudan N 13:16:22 / 19.03.26 |
2'727.00 | -1.87% | -52.00 | 2'727.00 | 2'729.00 | 7'584 | |
|
Helvetia Baloise N 13:18:33 / 19.03.26 |
198.70 | -0.75% | -1.50 | 198.60 | 198.80 | 22'361 | |
|
Holcim N 13:18:31 / 19.03.26 |
63.16 | -2.38% | -1.54 | 63.12 | 63.16 | 348'524 | |
|
Julius Bär N 13:16:36 / 19.03.26 |
57.48 | -2.54% | -1.50 | 57.48 | 57.52 | 64'434 | |
|
Kühne + Nagel N 13:18:06 / 19.03.26 |
172.50 | 0.44% | 0.75 | 172.35 | 172.50 | 35'237 | |
|
Lindt PS 13:16:19 / 19.03.26 |
10'590.00 | -0.84% | -90.00 | 10'590.00 | 10'610.00 | 1'149 | |
|
Logitech N 13:18:32 / 19.03.26 |
71.90 | 1.07% | 0.76 | 71.84 | 71.92 | 248'776 | |
|
Lonza N 13:18:33 / 19.03.26 |
474.00 | -1.56% | -7.50 | 474.00 | 474.30 | 26'041 | |
|
Nestlé N 13:18:33 / 19.03.26 |
77.43 | -0.69% | -0.54 | 77.42 | 77.44 | 704'944 | |
|
Novartis N 13:18:33 / 19.03.26 |
117.28 | -1.86% | -2.22 | 117.26 | 117.30 | 656'874 | |
|
Partners N 13:17:11 / 19.03.26 |
808.40 | -2.37% | -19.60 | 808.00 | 808.40 | 41'344 | |
|
Richemont N 13:18:27 / 19.03.26 |
132.30 | -3.64% | -5.00 | 132.20 | 132.30 | 302'129 | |
|
Roche PS 13:17:52 / 19.03.26 |
307.80 | -2.22% | -7.00 | 307.80 | 307.90 | 202'465 | |
|
Sandoz Group N 13:18:28 / 19.03.26 |
60.90 | -2.59% | -1.62 | 60.88 | 60.94 | 87'546 | |
|
Schindler PS 13:18:33 / 19.03.26 |
266.00 | -2.06% | -5.60 | 266.00 | 266.20 | 35'410 | |
|
SGS Rg 13:18:34 / 19.03.26 |
86.08 | -2.65% | -2.34 | 86.06 | 86.10 | 122'502 | |
|
Sika N 13:18:26 / 19.03.26 |
128.20 | -5.21% | -7.05 | 128.20 | 128.30 | 277'339 | |
|
SLI 13:18:35 / 19.03.26 |
1'993.38 | -1.91% | -38.84 | ||||
|
SLI TR 13:18:35 / 19.03.26 |
3'867.08 | -1.91% | -75.37 | ||||
|
Sonova N 13:16:23 / 19.03.26 |
179.55 | -2.34% | -4.30 | 179.50 | 179.65 | 43'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:18:20 / 19.03.26 |
505.40 | 35.79% | 52.86% | -1.90% | -3.95% | 36.32% | 46.03% | 75.72% |
|
Swisscom N 13:15:26 / 19.03.26 |
709.50 | 23.72% | 41.13% | -0.14% | 0.42% | 25.24% | 35.79% | 22.38% |
|
ABB N 13:18:09 / 19.03.26 |
65.30 | 13.98% | 37.56% | -3.57% | -6.61% | 14.14% | 28.49% | 127.50% |
|
Novartis N 13:18:33 / 19.03.26 |
117.28 | 9.03% | 34.72% | -2.95% | -7.27% | 8.54% | 17.54% | 65.38% |
|
Sandoz Group N 13:18:28 / 19.03.26 |
60.90 | 8.09% | 68.20% | -1.17% | -9.40% | 6.65% | 61.71% | 0.00% |
|
Amrize N 13:17:52 / 19.03.26 |
42.68 | 1.22% | 0.00% | -4.39% | -13.16% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 13:18:06 / 19.03.26 |
172.50 | 0.29% | -17.35% | 1.14% | -2.16% | 0.12% | -19.73% | -31.55% |
|
Swiss Re N 13:17:52 / 19.03.26 |
131.70 | -0.53% | 0.72% | 2.37% | 3.05% | -0.41% | -11.52% | 50.24% |
|
Nestlé N 13:18:33 / 19.03.26 |
77.43 | -0.98% | 4.13% | -3.24% | -4.91% | 0.18% | -15.12% | -28.69% |
|
SGS Rg 13:18:34 / 19.03.26 |
86.08 | -2.69% | -2.71% | -5.03% | -8.21% | -2.58% | -2.80% | 5.36% |
|
Roche PS 13:17:52 / 19.03.26 |
307.80 | -4.08% | 23.21% | -3.27% | -16.40% | 0.00% | 0.56% | 20.27% |
|
Helvetia Baloise N 13:18:33 / 19.03.26 |
198.70 | -4.30% | 34.00% | 4.20% | 2.48% | -4.58% | 9.90% | 74.69% |
|
Alcon N 13:18:30 / 19.03.26 |
59.60 | -5.34% | -22.11% | -3.25% | -6.76% | -5.52% | -26.22% | -1.84% |
|
Julius Bär N 13:16:36 / 19.03.26 |
57.48 | -5.48% | 0.55% | -5.34% | -12.19% | -6.02% | -7.53% | 7.04% |
|
SLI TR 13:18:35 / 19.03.26 |
3'867.08 | -6.44% | 9.77% | -2.20% | -8.36% | -4.50% | -2.77% | 32.55% |
|
SLI 13:18:35 / 19.03.26 |
1'993.38 | -7.00% | 6.00% | -2.20% | -8.91% | -5.07% | -5.80% | 21.35% |
|
Lindt PS 13:16:19 / 19.03.26 |
10'590.00 | -7.85% | 6.06% | -5.11% | -17.14% | -7.93% | -10.71% | 3.49% |
|
Swiss Life N 13:18:20 / 19.03.26 |
835.20 | -7.92% | 20.67% | 2.65% | -2.32% | -8.24% | 6.07% | 58.03% |
|
Zurich Insurance N 13:18:34 / 19.03.26 |
548.20 | -8.41% | 2.30% | 2.58% | -1.90% | -8.32% | -10.13% | 37.29% |
|
Schindler PS 13:18:33 / 19.03.26 |
266.00 | -9.22% | 8.47% | -2.06% | -9.22% | -8.92% | -7.64% | 28.17% |
|
Lonza N 13:18:33 / 19.03.26 |
474.00 | -10.47% | -10.13% | -2.17% | -11.93% | -9.66% | -16.40% | -9.76% |
|
Galderma Group N 13:17:53 / 19.03.26 |
142.50 | -10.55% | 44.08% | -3.00% | -7.83% | -11.64% | 45.88% | 0.00% |
|
Sonova N 13:16:23 / 19.03.26 |
179.55 | -11.23% | -37.95% | -7.33% | -8.49% | -10.67% | -33.28% | -25.45% |
|
Geberit N 13:18:25 / 19.03.26 |
532.60 | -11.27% | 6.84% | -5.27% | -16.65% | -10.75% | -7.15% | 10.11% |
|
Givaudan N 13:16:22 / 19.03.26 |
2'727.00 | -11.67% | -29.93% | -2.12% | -8.80% | -11.24% | -32.38% | -4.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:18:09 / 19.03.26 |
65.30 | -3.26% |
66.46 09:01 |
65.24 13:16 |
72.12 27.02.26 |
58.76 20.01.26 |
908'226 |
|
Alcon N 13:18:30 / 19.03.26 |
59.60 | -0.50% |
59.80 12:54 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
184'664 |
|
Amrize N 13:17:52 / 19.03.26 |
42.68 | -3.22% |
43.15 12:13 |
42.54 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
259'179 |
|
Galderma Group N 13:17:53 / 19.03.26 |
142.50 | -1.72% |
144.50 09:11 |
140.50 09:01 |
167.80 07.01.26 |
140.50 19.03.26 |
96'827 |
|
Geberit N 13:18:25 / 19.03.26 |
532.60 | -3.13% |
545.20 09:01 |
532.40 13:15 |
659.80 24.02.26 |
532.40 19.03.26 |
21'711 |
|
Givaudan N 13:16:22 / 19.03.26 |
2'727.00 | -1.87% |
2'763.00 09:01 |
2'712.00 11:42 |
3'237.00 12.01.26 |
2'712.00 19.03.26 |
7'584 |
|
Helvetia Baloise N 13:18:33 / 19.03.26 |
198.70 | -0.75% |
200.80 09:11 |
198.40 10:40 |
213.20 06.01.26 |
183.40 09.03.26 |
22'361 |
|
Holcim N 13:18:31 / 19.03.26 |
63.16 | -2.38% |
63.66 09:14 |
62.42 10:25 |
82.54 03.02.26 |
60.10 09.03.26 |
348'524 |
|
Julius Bär N 13:16:36 / 19.03.26 |
57.48 | -2.54% |
58.32 09:02 |
57.06 10:26 |
68.60 03.02.26 |
57.06 19.03.26 |
64'434 |
|
Kühne + Nagel N 13:18:06 / 19.03.26 |
172.50 | 0.44% |
173.10 13:07 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
35'237 |
|
Lindt PS 13:16:19 / 19.03.26 |
10'590.00 | -0.84% |
10'740.00 09:09 |
10'550.00 09:01 |
13'010.00 24.02.26 |
10'550.00 19.03.26 |
1'149 |
|
Logitech N 13:18:32 / 19.03.26 |
71.90 | 1.07% |
73.16 09:02 |
71.24 11:17 |
81.34 05.01.26 |
65.00 28.01.26 |
248'776 |
|
Lonza N 13:18:33 / 19.03.26 |
474.00 | -1.56% |
477.40 09:23 |
472.50 10:25 |
585.60 28.01.26 |
472.50 19.03.26 |
26'041 |
|
Nestlé N 13:18:33 / 19.03.26 |
77.43 | -0.69% |
77.62 13:07 |
76.80 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
704'944 |
|
Novartis N 13:18:33 / 19.03.26 |
117.28 | -1.86% |
118.64 09:23 |
117.20 13:15 |
131.00 27.02.26 |
107.68 05.01.26 |
656'874 |
|
Partners N 13:17:11 / 19.03.26 |
808.40 | -2.37% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
41'344 |
|
Richemont N 13:18:27 / 19.03.26 |
132.30 | -3.64% |
134.50 09:02 |
132.25 13:15 |
180.00 15.01.26 |
132.25 19.03.26 |
302'129 |
|
Roche PS 13:17:52 / 19.03.26 |
307.80 | -2.22% |
314.90 09:10 |
307.70 13:16 |
374.90 24.02.26 |
307.70 19.03.26 |
202'465 |
|
Sandoz Group N 13:18:28 / 19.03.26 |
60.90 | -2.59% |
61.96 09:01 |
60.70 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
87'546 |
|
Schindler PS 13:18:33 / 19.03.26 |
266.00 | -2.06% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
35'410 |
|
SGS Rg 13:18:34 / 19.03.26 |
86.08 | -2.65% |
87.66 09:14 |
85.96 11:11 |
97.48 27.02.26 |
85.96 19.03.26 |
122'502 |
|
Sika N 13:18:26 / 19.03.26 |
128.20 | -5.21% |
132.55 09:01 |
128.00 12:25 |
166.65 12.01.26 |
128.00 19.03.26 |
277'339 |
|
SLI 13:18:35 / 19.03.26 |
1'993.38 | -1.91% |
2'012.36 09:14 |
1'990.58 10:26 |
2'223.32 27.02.26 |
1'990.58 19.03.26 |
|
|
SLI TR 13:18:35 / 19.03.26 |
3'867.08 | -1.91% |
3'903.91 09:14 |
3'861.66 10:26 |
4'287.34 27.02.26 |
3'861.66 19.03.26 |
|
|
Sonova N 13:16:23 / 19.03.26 |
179.55 | -2.34% |
182.15 09:02 |
179.30 13:06 |
226.20 22.01.26 |
179.30 19.03.26 |
43'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 19.03.26 |
12'527.57 | -1.86% | |
|
Eurozone 50 13:33 / 19.03.26 |
578.84 | -2.54% | |
|
L&S Dax 13:33 / 19.03.26 |
22'830.00 | -1.47% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 13:18 / 19.03.26 |
23.81 | 15.66% | |
|
EUR/CHF 13:33 / 19.03.26 |
0.9112 | 0.30% | |
|
USD/CHF 13:33 / 19.03.26 |
0.7940 | 0.15% | |
|
Gold 1 Uz 13:33 / 19.03.26 |
4'613.31 | -4.56% | |
|
Rohöl Brent 13:33 / 19.03.26 |
112.45 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:18 / 19.03.26 |
12'527.57 | -1.86% |
Top 5zur Gesamtübersicht
|
Logitech N 13:18 / 19.03.26 |
71.90 | 1.07% | |
|
Kühne + Nagel N 13:18 / 19.03.26 |
172.50 | 0.44% | |
|
Swiss Re N 13:17 / 19.03.26 |
131.70 | -0.34% | |
|
Swisscom N 13:15 / 19.03.26 |
709.50 | -0.35% | |
|
Zurich Insurance N 13:18 / 19.03.26 |
548.20 | -0.54% |
Flop 5zur Gesamtübersicht
|
Sika N 13:18 / 19.03.26 |
128.20 | -5.21% | |
|
Richemont N 13:18 / 19.03.26 |
132.30 | -3.64% | |
|
ABB N 13:18 / 19.03.26 |
65.30 | -3.26% | |
|
Amrize N 13:17 / 19.03.26 |
42.68 | -3.22% | |
|
Geberit N 13:18 / 19.03.26 |
532.60 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 19.03.26 |
17'478.13 | -1.83% |
Top 5zur Gesamtübersicht
|
Addex N 12:55 / 19.03.26 |
0.0434 | 14.21% | |
|
SHL Telemedicine N 13:00 / 19.03.26 |
1.080 | 3.85% | |
|
Stadler Rail N 13:15 / 19.03.26 |
20.64 | 3.10% | |
|
BC Jura N 12:06 / 19.03.26 |
96.00 | 2.67% | |
|
Carlo Gavazzi N 11:28 / 19.03.26 |
156.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 13:10 / 19.03.26 |
26.65 | -7.30% | |
|
HT5 N 12:51 / 19.03.26 |
2.750 | -6.78% | |
|
Implenia N 13:13 / 19.03.26 |
66.80 | -5.92% | |
|
Medartis N 12:34 / 19.03.26 |
79.30 | -5.60% | |
|
Feintool N 12:18 / 19.03.26 |
8.780 | -5.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:18 / 19.03.26 |
1'993.38 | -1.91% |
Top 5zur Gesamtübersicht
|
Logitech N 13:18 / 19.03.26 |
71.90 | 1.07% | |
|
Kühne + Nagel N 13:18 / 19.03.26 |
172.50 | 0.44% | |
|
Swiss Re N 13:17 / 19.03.26 |
131.70 | -0.34% | |
|
Swisscom N 13:15 / 19.03.26 |
709.50 | -0.35% | |
|
Alcon N 13:18 / 19.03.26 |
59.60 | -0.50% |
Flop 5zur Gesamtübersicht
|
Sika N 13:18 / 19.03.26 |
128.20 | -5.21% | |
|
Straumann N 13:17 / 19.03.26 |
77.48 | -3.99% | |
|
Richemont N 13:18 / 19.03.26 |
132.30 | -3.64% | |
|
VAT N 13:18 / 19.03.26 |
505.40 | -3.55% | |
|
ABB N 13:18 / 19.03.26 |
65.30 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:18 / 19.03.26 |
2'867.80 | -2.04% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:03 / 19.03.26 |
4.150 | 0.78% | |
|
Temenos N 13:13 / 19.03.26 |
75.15 | 0.74% | |
|
Swiss Prime Site N 13:10 / 19.03.26 |
140.10 | -0.14% | |
|
Galenica N 13:11 / 19.03.26 |
93.40 | -0.32% | |
|
Lindt N 13:11 / 19.03.26 |
109'800.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:17 / 19.03.26 |
639.00 | -5.19% | |
|
SIG Group N 13:17 / 19.03.26 |
11.070 | -4.57% | |
|
Accelleron N 13:17 / 19.03.26 |
76.40 | -4.38% | |
|
Straumann N 13:17 / 19.03.26 |
77.48 | -3.99% | |
|
VAT N 13:18 / 19.03.26 |
505.40 | -3.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |