×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 20.03.2026 - 15:26:07
  • 1'971.38
  • -0.58%
  • -11.45
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15:26:07 / 20.03.26
64.60 -1.88% -1.24 64.58 64.60 1'550'350
Alcon N
15:25:14 / 20.03.26
58.44 -1.75% -1.04 58.40 58.46 695'326
Amrize N
15:25:59 / 20.03.26
42.09 -0.54% -0.23 42.07 42.12 843'341
Galderma Group N
15:24:24 / 20.03.26
142.00 -0.42% -0.60 141.90 142.10 105'831
Geberit N
15:26:03 / 20.03.26
527.80 0.11% 0.60 527.60 528.00 54'928
Givaudan N
15:25:38 / 20.03.26
2'697.00 -0.15% -4.00 2'695.00 2'698.00 17'086
Helvetia Baloise N
15:25:37 / 20.03.26
196.80 0.51% 1.00 196.70 196.90 60'387
Holcim N
15:26:03 / 20.03.26
63.70 1.76% 1.10 63.68 63.72 1'123'497
Julius Bär N
15:25:44 / 20.03.26
55.82 -1.34% -0.76 55.78 55.84 135'465
Kühne + Nagel N
15:25:12 / 20.03.26
169.25 -0.73% -1.25 169.30 169.45 91'503
Lindt PS
15:22:02 / 20.03.26
10'540.00 0.86% 90.00 10'530.00 10'540.00 934
Logitech N
15:25:58 / 20.03.26
70.92 -0.28% -0.20 70.82 70.88 392'154
Lonza N
15:25:39 / 20.03.26
468.30 -1.06% -5.00 468.20 468.40 90'220
Nestlé N
15:25:46 / 20.03.26
76.12 -0.67% -0.51 76.12 76.14 2'379'742
Novartis N
15:25:57 / 20.03.26
116.18 -0.60% -0.70 116.16 116.22 1'730'206
Partners N
15:26:05 / 20.03.26
795.00 -1.02% -8.20 795.00 795.60 52'714
Richemont N
15:25:45 / 20.03.26
130.95 -0.11% -0.15 130.95 131.00 700'437
Roche PS
15:26:07 / 20.03.26
304.00 -0.56% -1.70 304.00 304.10 668'110
Sandoz Group N
15:25:57 / 20.03.26
60.72 -0.78% -0.48 60.72 60.76 136'463
Schindler PS
15:26:01 / 20.03.26
263.60 -0.30% -0.80 263.40 263.60 37'396
SGS Rg
15:25:09 / 20.03.26
85.40 -0.58% -0.50 85.38 85.42 103'532
Sika N
15:26:07 / 20.03.26
127.05 0.55% 0.70 127.00 127.05 461'443
SLI
15:26:08 / 20.03.26
1'971.29 -0.58% -11.54
SLI TR
15:26:08 / 20.03.26
3'824.24 -0.58% -22.38
Sonova N
15:26:03 / 20.03.26
177.25 -1.06% -1.90 177.10 177.25 46'754
3'824.24
-0.58%
SLI
1'971.29
-0.58%
64.60
-1.88%
58.44
-1.75%
42.09
-0.54%
130.95
-0.11%
142.00
-0.42%
527.80
0.11%
2'697.00
-0.15%
196.80
0.51%
63.70
1.76%
55.82
-1.34%
169.25
-0.73%
10'540.00
0.86%
70.92
-0.28%
468.30
-1.06%
76.12
-0.67%
116.18
-0.60%
795.00
-1.02%
304.00
-0.56%
60.72
-0.78%
263.60
-0.30%
85.40
-0.58%
127.05
0.55%
177.25
-1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
15:25:25 / 20.03.26
505.20 32.57% 49.24% 0.36% -5.29% 33.09% 47.33% 71.56%
Swisscom N
15:25:21 / 20.03.26
692.50 22.42% 39.64% -3.48% -1.56% 23.92% 30.78% 21.09%
ABB N
15:26:07 / 20.03.26
64.60 11.18% 34.18% -2.77% -8.08% 11.33% 29.23% 121.91%
Novartis N
15:25:57 / 20.03.26
116.18 6.64% 31.77% -4.27% -8.13% 6.16% 17.08% 61.75%
Sandoz Group N
15:25:57 / 20.03.26
60.72 5.81% 64.65% -1.97% -9.43% 4.40% 59.66% 0.00%
Kühne + Nagel N
15:25:12 / 20.03.26
169.25 -0.44% -17.95% -1.23% -5.29% -0.61% -20.35% -32.04%
Swiss Re N
15:25:32 / 20.03.26
128.80 -2.56% -1.33% -0.35% -0.31% -2.45% -13.24% 47.17%
Nestlé N
15:25:46 / 20.03.26
76.12 -2.68% 2.34% -5.87% -5.92% -1.54% -16.97% -29.92%
Amrize N
15:25:59 / 20.03.26
42.09 -2.87% 0.00% -3.29% -16.16% -3.27% 0.00% 0.00%
SGS Rg
15:25:09 / 20.03.26
85.40 -5.46% -5.48% -4.81% -8.99% -5.35% -4.04% 2.36%
Alcon N
15:25:14 / 20.03.26
58.44 -6.01% -22.65% -3.94% -9.09% -6.18% -26.88% -2.52%
Helvetia Baloise N
15:25:37 / 20.03.26
196.80 -6.41% 31.06% 2.50% -0.86% -6.67% 8.79% 70.86%
Roche PS
15:26:07 / 20.03.26
304.00 -6.86% 19.65% -5.21% -17.35% -7.23% -1.68% 16.79%
SLI TR
15:26:08 / 20.03.26
3'824.24 -7.47% 7.11% -3.02% -9.88% -6.82% -3.47% 29.32%
SLI
15:26:08 / 20.03.26
1'971.29 -8.03% 3.43% -3.02% -10.42% -7.38% -6.48% 18.40%
Swiss Life N
15:25:44 / 20.03.26
830.40 -9.32% 18.84% 1.29% -4.55% -9.63% 5.51% 55.63%
Julius Bär N
15:25:44 / 20.03.26
55.82 -9.33% -3.55% -6.03% -15.35% -9.85% -10.43% 2.69%
Zurich Insurance N
15:25:35 / 20.03.26
543.40 -9.44% 1.15% 0.97% -4.30% -9.35% -11.06% 35.74%
Lindt PS
15:22:02 / 20.03.26
10'540.00 -9.84% 3.77% -6.23% -17.07% -9.91% -11.43% 1.26%
Schindler PS
15:26:01 / 20.03.26
263.60 -11.63% 5.59% -2.73% -10.28% -11.33% -8.15% 24.78%
Lonza N
15:25:39 / 20.03.26
468.30 -11.99% -11.66% -2.64% -12.70% -11.20% -17.61% -11.30%
Galderma Group N
15:24:24 / 20.03.26
142.00 -12.03% 41.69% -1.25% -7.91% -13.10% 45.54% 0.00%
Logitech N
15:25:58 / 20.03.26
70.92 -12.78% -5.22% -3.38% 1.60% -13.56% -10.99% 44.44%
Sonova N
15:26:03 / 20.03.26
177.25 -13.50% -39.54% -8.68% -9.57% -12.95% -33.69% -27.35%
Givaudan N
15:25:38 / 20.03.26
2'697.00 -14.14% -31.90% -3.54% -10.99% -13.73% -31.08% -7.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15:26:07 / 20.03.26
64.60 -1.88% 66.58
09:51
64.60
15:23
72.12
27.02.26
58.76
20.01.26
1'550'350
Alcon N
15:25:14 / 20.03.26
58.44 -1.75% 59.66
09:00
58.42
15:24
68.34
26.02.26
58.42
20.03.26
695'326
Amrize N
15:25:59 / 20.03.26
42.09 -0.54% 43.43
09:35
41.92
09:02
51.34
25.02.26
40.34
02.02.26
843'341
Galderma Group N
15:24:24 / 20.03.26
142.00 -0.42% 146.70
09:41
142.00
15:22
167.80
07.01.26
140.50
19.03.26
105'831
Geberit N
15:26:03 / 20.03.26
527.80 0.11% 534.80
09:13
527.60
15:22
659.80
24.02.26
54'928
Givaudan N
15:25:38 / 20.03.26
2'697.00 -0.15% 2'719.00
09:40
2'678.00
11:22
3'237.00
12.01.26
2'678.00
20.03.26
17'086
Helvetia Baloise N
15:25:37 / 20.03.26
196.80 0.51% 199.40
12:59
196.70
11:16
213.20
06.01.26
183.40
09.03.26
60'387
Holcim N
15:26:03 / 20.03.26
63.70 1.76% 65.58
09:05
63.70
15:22
82.54
03.02.26
60.10
09.03.26
1'123'497
Julius Bär N
15:25:44 / 20.03.26
55.82 -1.34% 57.44
09:00
55.78
15:14
68.60
03.02.26
55.78
20.03.26
135'465
Kühne + Nagel N
15:25:12 / 20.03.26
169.25 -0.73% 171.45
13:29
169.20
15:12
193.30
03.03.26
162.90
12.02.26
91'503
Lindt PS
15:22:02 / 20.03.26
10'540.00 0.86% 10'590.00
12:57
10'410.00
09:01
13'010.00
24.02.26
10'400.00
19.03.26
934
Logitech N
15:25:58 / 20.03.26
70.92 -0.28% 72.06
09:04
70.72
11:23
81.34
05.01.26
65.00
28.01.26
392'154
Lonza N
15:25:39 / 20.03.26
468.30 -1.06% 480.20
09:13
468.10
15:24
585.60
28.01.26
468.10
20.03.26
90'220
Nestlé N
15:25:46 / 20.03.26
76.12 -0.67% 76.93
09:00
76.10
15:25
84.65
02.03.26
70.29
26.01.26
2'379'742
Novartis N
15:25:57 / 20.03.26
116.18 -0.60% 117.98
09:00
115.88
15:22
131.00
27.02.26
107.68
05.01.26
1'730'206
Partners N
15:26:05 / 20.03.26
795.00 -1.02% 813.60
09:21
795.00
15:26
1'097.50
16.01.26
789.40
09.03.26
52'714
Richemont N
15:25:45 / 20.03.26
130.95 -0.11% 133.90
09:06
130.90
15:14
180.00
15.01.26
130.90
20.03.26
700'437
Roche PS
15:26:07 / 20.03.26
304.00 -0.56% 309.50
13:53
303.40
15:22
374.90
24.02.26
303.40
20.03.26
668'110
Sandoz Group N
15:25:57 / 20.03.26
60.72 -0.78% 61.84
09:50
60.72
15:25
72.70
25.02.26
56.94
05.01.26
136'463
Schindler PS
15:26:01 / 20.03.26
263.60 -0.30% 266.40
09:36
263.40
15:09
314.20
05.02.26
261.80
19.03.26
37'396
SGS Rg
15:25:09 / 20.03.26
85.40 -0.58% 86.46
13:30
85.38
15:25
97.48
27.02.26
85.38
20.03.26
103'532
Sika N
15:26:07 / 20.03.26
127.05 0.55% 129.35
09:34
127.00
15:25
166.65
12.01.26
126.15
19.03.26
461'443
SLI
15:26:08 / 20.03.26
1'971.29 -0.58% 2'002.14
09:14
1'971.18
15:24
2'223.32
27.02.26
1'971.18
20.03.26
SLI TR
15:26:08 / 20.03.26
3'824.24 -0.58% 3'884.09
09:14
3'824.02
15:24
4'287.34
27.02.26
3'824.02
20.03.26
Sonova N
15:26:03 / 20.03.26
177.25 -1.06% 180.00
09:00
176.75
15:03
226.20
22.01.26
176.75
20.03.26
46'754

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:26 / 20.03.26
12'382.08 -0.62%
Eurozone 50
15:41 / 20.03.26
572.53 -1.48%
L&S Dax
15:41 / 20.03.26
22'512.50 -2.16%
S&P 500 (ETF SPY)
15:26 / 20.03.26
651.97 -1.19%
VSMI Vola-Index
15:26 / 20.03.26
23.88 0.96%
EUR/CHF
15:41 / 20.03.26
0.9108 -0.27%
USD/CHF
15:41 / 20.03.26
0.7897 0.13%
Gold 1 Uz
15:41 / 20.03.26
4'575.35 -1.54%
Rohöl Brent
15:41 / 20.03.26
109.05 3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:26 / 20.03.26
12'382.08 -0.62%

Top 5zur Gesamtübersicht

Holcim N
15:26 / 20.03.26
63.70 1.76%
Sika N
15:26 / 20.03.26
127.05 0.55%
Geberit N
15:26 / 20.03.26
527.80 0.11%
Richemont N
15:26 / 20.03.26
130.95 -0.11%
Swiss Life N
15:25 / 20.03.26
830.40 -0.12%

Flop 5zur Gesamtübersicht

ABB N
15:26 / 20.03.26
64.60 -1.88%
Alcon N
15:25 / 20.03.26
58.44 -1.75%
Swisscom N
15:25 / 20.03.26
692.50 -1.70%
Lonza N
15:25 / 20.03.26
468.30 -1.06%
Partners N
15:26 / 20.03.26
795.00 -1.02%
NAME INTRADAY KURS +/-%
SPI
15:24 / 20.03.26
17'283.03 -0.56%

Top 5zur Gesamtübersicht

Komax N
15:17 / 20.03.26
45.95 6.00%
LEM N
15:10 / 20.03.26
275.50 5.15%
Schweiter Techn N
15:22 / 20.03.26
267.00 3.69%
Idorsia N
15:24 / 20.03.26
3.185 3.41%
DocMorris N
15:23 / 20.03.26
4.138 3.14%

Flop 5zur Gesamtübersicht

Feintool N
15:04 / 20.03.26
8.800 -10.20%
EvoNext Hldgs N
09:00 / 20.03.26
0.8200 -9.89%
Also N
15:24 / 20.03.26
142.40 -6.56%
HT5 N
14:11 / 20.03.26
2.760 -6.28%
CF Tradition I
15:21 / 20.03.26
261.00 -5.43%
NAME INTRADAY KURS +/-%
SLI
15:26 / 20.03.26
1'971.38 -0.58%

Top 5zur Gesamtübersicht

Holcim N
15:26 / 20.03.26
63.70 1.76%
Lindt PS
15:22 / 20.03.26
10'540.00 0.86%
Sika N
15:26 / 20.03.26
127.05 0.55%
Helvetia Baloise N
15:25 / 20.03.26
196.80 0.51%
Geberit N
15:26 / 20.03.26
527.80 0.11%

Flop 5zur Gesamtübersicht

ABB N
15:26 / 20.03.26
64.60 -1.88%
Alcon N
15:25 / 20.03.26
58.44 -1.75%
Swisscom N
15:25 / 20.03.26
692.50 -1.70%
Julius Bär N
15:25 / 20.03.26
55.82 -1.34%
VAT N
15:25 / 20.03.26
505.20 -1.25%
NAME INTRADAY KURS +/-%
SMIM
15:26 / 20.03.26
2'834.82 -0.52%

Top 5zur Gesamtübersicht

DocMorris N
15:23 / 20.03.26
4.138 3.14%
The Swatch Group I
15:25 / 20.03.26
167.80 2.04%
Georg Fischer N
15:24 / 20.03.26
40.24 0.90%
Lindt PS
15:22 / 20.03.26
10'540.00 0.86%
Lindt N
15:06 / 20.03.26
108'400.00 0.74%

Flop 5zur Gesamtübersicht

Accelleron N
15:26 / 20.03.26
72.95 -3.89%
Sunrise N
15:25 / 20.03.26
45.52 -1.43%
Julius Bär N
15:25 / 20.03.26
55.82 -1.34%
PSP N
15:25 / 20.03.26
157.50 -1.32%
VAT N
15:25 / 20.03.26
505.20 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
20.03.26 Sulzer AG Verk. 0.96 160.00
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Partners Group Holding AG Kauf 3.02 805.05
19.03.26 Schweiter Technologies AG Kauf 0.26 258.25
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Partners Group Holding AG Kauf 2.01 803.60

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026