Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.03.2026 - 15:43:44
- 2'185.84
- -1.32%
- -29.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:43:37 / 02.03.26 |
70.14 | -2.34% | -1.68 | 70.14 | 70.18 | 658'309 | |
|
Alcon N 15:43:32 / 02.03.26 |
66.12 | -1.11% | -0.74 | 66.06 | 66.12 | 326'329 | |
|
Amrize N 15:43:44 / 02.03.26 |
48.78 | -0.83% | -0.41 | 48.75 | 48.78 | 410'438 | |
|
Galderma Group N 15:43:35 / 02.03.26 |
147.00 | 0.75% | 1.10 | 146.80 | 147.10 | 45'009 | |
|
Geberit N 15:43:30 / 02.03.26 |
630.40 | -2.72% | -17.60 | 630.00 | 630.40 | 18'298 | |
|
Givaudan N 15:43:27 / 02.03.26 |
3'044.00 | -1.55% | -48.00 | 3'041.00 | 3'044.00 | 6'000 | |
|
Helvetia Baloise N 15:42:41 / 02.03.26 |
198.50 | -0.75% | -1.50 | 198.50 | 198.70 | 38'923 | |
|
Holcim N 15:43:33 / 02.03.26 |
67.90 | -4.20% | -2.98 | 67.86 | 67.90 | 645'062 | |
|
Julius Bär N 15:43:32 / 02.03.26 |
64.00 | -2.44% | -1.60 | 64.00 | 64.08 | 207'780 | |
|
Kühne + Nagel N 15:43:33 / 02.03.26 |
181.55 | 1.23% | 2.20 | 181.45 | 181.60 | 89'883 | |
|
Lindt PS 15:42:46 / 02.03.26 |
12'630.00 | -0.24% | -30.00 | 12'590.00 | 12'630.00 | 955 | |
|
Logitech N 15:43:34 / 02.03.26 |
70.16 | -0.96% | -0.68 | 70.16 | 70.26 | 301'318 | |
|
Lonza N 15:43:33 / 02.03.26 |
533.40 | -0.52% | -2.80 | 533.00 | 533.60 | 44'629 | |
|
Nestlé N 15:43:40 / 02.03.26 |
83.05 | -1.11% | -0.93 | 83.04 | 83.06 | 1'813'356 | |
|
Novartis N 15:43:43 / 02.03.26 |
130.10 | -0.31% | -0.40 | 130.08 | 130.10 | 1'036'373 | |
|
Partners N 15:43:44 / 02.03.26 |
844.40 | -1.52% | -13.00 | 844.20 | 844.40 | 47'393 | |
|
Richemont N 15:43:35 / 02.03.26 |
148.45 | -5.60% | -8.80 | 148.40 | 148.50 | 634'645 | |
|
Roche GS 15:43:43 / 02.03.26 |
361.30 | -1.55% | -5.70 | 361.30 | 361.50 | 432'994 | |
|
Sandoz Group N 15:43:36 / 02.03.26 |
68.50 | 0.71% | 0.48 | 68.50 | 68.54 | 334'708 | |
|
Schindler PS 15:43:30 / 02.03.26 |
293.00 | -0.20% | -0.60 | 292.60 | 293.00 | 38'535 | |
|
SGS Rg 15:43:36 / 02.03.26 |
96.74 | -0.27% | -0.26 | 96.66 | 96.74 | 107'652 | |
|
Sika N 15:43:33 / 02.03.26 |
156.65 | -1.79% | -2.85 | 156.60 | 156.70 | 320'341 | |
|
SLI 15:43:45 / 02.03.26 |
2'185.84 | -1.32% | -29.16 | ||||
|
SLI TR 15:43:45 / 02.03.26 |
4'215.06 | -1.32% | -56.23 | ||||
|
Sonova N 15:43:33 / 02.03.26 |
202.40 | 0.25% | 0.50 | 202.30 | 202.50 | 47'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:43:33 / 02.03.26 |
534.00 | 41.02% | 58.75% | 2.26% | 7.27% | 35.50% | 53.45% | 92.16% |
|
Swisscom N 15:43:06 / 02.03.26 |
715.00 | 25.37% | 43.01% | -0.14% | 12.60% | 28.71% | 39.24% | 23.12% |
|
ABB N 15:43:37 / 02.03.26 |
70.14 | 21.28% | 46.36% | 0.49% | 3.76% | 18.32% | 43.91% | 129.09% |
|
Novartis N 15:43:43 / 02.03.26 |
130.10 | 19.07% | 47.13% | 1.66% | 10.97% | 22.00% | 31.52% | 71.30% |
|
Sandoz Group N 15:43:36 / 02.03.26 |
68.50 | 17.60% | 83.00% | 3.22% | 11.82% | 16.30% | 72.33% | 0.00% |
|
Amrize N 15:43:44 / 02.03.26 |
48.78 | 12.90% | 0.00% | -0.75% | 17.51% | 12.19% | 0.00% | 0.00% |
|
Roche GS 15:43:43 / 02.03.26 |
361.30 | 11.82% | 43.64% | -2.46% | 1.92% | 13.72% | 19.40% | 33.92% |
|
Lindt PS 15:42:46 / 02.03.26 |
12'630.00 | 9.23% | 25.72% | 0.24% | 11.67% | 8.32% | 10.50% | 20.80% |
|
SGS Rg 15:43:36 / 02.03.26 |
96.74 | 6.76% | 6.73% | 2.70% | 2.74% | 7.90% | 4.13% | 10.93% |
|
Nestlé N 15:43:40 / 02.03.26 |
83.05 | 6.65% | 12.15% | 2.03% | 9.99% | 6.03% | -6.26% | -22.70% |
|
Alcon N 15:43:32 / 02.03.26 |
66.12 | 5.66% | -13.06% | 3.67% | 6.71% | 2.93% | -21.60% | 0.03% |
|
Julius Bär N 15:43:32 / 02.03.26 |
64.00 | 5.13% | 11.83% | -0.84% | -2.05% | 9.59% | 3.83% | 4.96% |
|
Kühne + Nagel N 15:43:33 / 02.03.26 |
181.55 | 4.73% | -13.69% | 3.92% | 1.11% | 9.76% | -15.40% | -25.70% |
|
Geberit N 15:43:30 / 02.03.26 |
630.40 | 4.58% | 25.92% | -2.32% | 5.95% | 1.81% | 18.81% | 25.87% |
|
Swiss Re N 15:43:09 / 02.03.26 |
134.80 | 2.33% | 3.62% | 4.50% | 8.58% | 3.30% | -8.33% | 39.38% |
|
SLI 15:43:45 / 02.03.26 |
2'185.84 | 1.98% | 15.54% | -0.16% | 1.68% | 3.98% | 2.09% | 24.31% |
|
SLI TR 15:43:45 / 02.03.26 |
4'215.06 | 1.98% | 18.93% | -0.16% | 1.68% | 3.98% | 5.09% | 35.79% |
|
Lonza N 15:43:33 / 02.03.26 |
533.40 | -0.30% | 0.07% | 2.46% | 0.72% | -2.77% | -7.65% | -5.83% |
|
Straumann N 15:43:33 / 02.03.26 |
90.36 | -0.92% | -18.95% | -1.46% | -3.21% | -1.18% | -26.83% | -27.17% |
|
Givaudan N 15:43:27 / 02.03.26 |
3'044.00 | -1.72% | -22.04% | -0.33% | 2.25% | -7.81% | -25.43% | 6.58% |
|
Schindler PS 15:43:30 / 02.03.26 |
293.00 | -1.87% | 17.25% | -0.27% | -3.68% | 1.03% | 5.40% | 37.58% |
|
Sika N 15:43:33 / 02.03.26 |
156.65 | -1.91% | -26.09% | 0.45% | 4.33% | -1.01% | -32.42% | -40.13% |
|
Sonova N 15:43:33 / 02.03.26 |
202.40 | -2.51% | -31.86% | 4.46% | -3.20% | 1.05% | -29.92% | -14.19% |
|
Zurich Insurance N 15:43:41 / 02.03.26 |
575.60 | -3.52% | 7.76% | 0.03% | 3.12% | -0.07% | -4.03% | 29.83% |
|
Swiss Life N 15:43:33 / 02.03.26 |
870.00 | -3.86% | 25.99% | 0.09% | 1.68% | -0.73% | 9.19% | 55.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:43:37 / 02.03.26 |
70.14 | -2.34% |
70.78 12:45 |
69.50 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
658'309 |
|
Alcon N 15:43:32 / 02.03.26 |
66.12 | -1.11% |
66.24 15:41 |
65.16 09:29 |
68.34 26.02.26 |
59.54 10.02.26 |
326'329 |
|
Amrize N 15:43:44 / 02.03.26 |
48.78 | -0.83% |
49.38 15:30 |
48.34 09:22 |
51.34 25.02.26 |
40.34 02.02.26 |
410'438 |
|
Galderma Group N 15:43:35 / 02.03.26 |
147.00 | 0.75% |
147.50 15:37 |
141.00 09:05 |
167.80 07.01.26 |
141.00 02.03.26 |
45'009 |
|
Geberit N 15:43:30 / 02.03.26 |
630.40 | -2.72% |
639.40 10:01 |
628.80 09:02 |
659.80 24.02.26 |
586.80 29.01.26 |
18'298 |
|
Givaudan N 15:43:27 / 02.03.26 |
3'044.00 | -1.55% |
3'081.00 09:00 |
3'030.00 09:23 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
6'000 |
|
Helvetia Baloise N 15:42:41 / 02.03.26 |
198.50 | -0.75% |
199.00 12:29 |
194.90 09:17 |
213.20 06.01.26 |
189.30 13.02.26 |
38'923 |
|
Holcim N 15:43:33 / 02.03.26 |
67.90 | -4.20% |
69.26 09:15 |
67.50 09:02 |
82.54 03.02.26 |
67.50 02.03.26 |
645'062 |
|
Julius Bär N 15:43:32 / 02.03.26 |
64.00 | -2.44% |
64.24 15:41 |
62.94 11:17 |
68.60 03.02.26 |
61.42 02.02.26 |
207'780 |
|
Kühne + Nagel N 15:43:33 / 02.03.26 |
181.55 | 1.23% |
183.65 09:41 |
174.70 09:00 |
191.80 14.01.26 |
162.90 12.02.26 |
89'883 |
|
Lindt PS 15:42:46 / 02.03.26 |
12'630.00 | -0.24% |
12'730.00 14:53 |
12'540.00 09:05 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
955 |
|
Logitech N 15:43:34 / 02.03.26 |
70.16 | -0.96% |
70.76 15:37 |
68.86 14:04 |
81.34 05.01.26 |
65.00 28.01.26 |
301'318 |
|
Lonza N 15:43:33 / 02.03.26 |
533.40 | -0.52% |
535.40 12:45 |
522.00 09:03 |
585.60 28.01.26 |
498.00 12.02.26 |
44'629 |
|
Nestlé N 15:43:40 / 02.03.26 |
83.05 | -1.11% |
84.65 09:04 |
82.86 15:40 |
84.65 02.03.26 |
70.29 26.01.26 |
1'813'356 |
|
Novartis N 15:43:43 / 02.03.26 |
130.10 | -0.31% |
130.40 15:32 |
128.54 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'036'373 |
|
Partners N 15:43:44 / 02.03.26 |
844.40 | -1.52% |
848.40 15:41 |
824.40 09:01 |
1'097.50 16.01.26 |
824.40 02.03.26 |
47'393 |
|
Richemont N 15:43:35 / 02.03.26 |
148.45 | -5.60% |
151.40 09:12 |
146.55 15:16 |
180.00 15.01.26 |
146.55 02.03.26 |
634'645 |
|
Roche GS 15:43:43 / 02.03.26 |
361.30 | -1.55% |
365.30 09:00 |
354.30 10:10 |
374.90 24.02.26 |
323.20 05.01.26 |
432'994 |
|
Sandoz Group N 15:43:36 / 02.03.26 |
68.50 | 0.71% |
69.30 10:40 |
66.70 09:00 |
72.70 25.02.26 |
56.94 05.01.26 |
334'708 |
|
Schindler PS 15:43:30 / 02.03.26 |
293.00 | -0.20% |
297.60 12:58 |
289.80 09:02 |
314.20 05.02.26 |
280.40 11.02.26 |
38'535 |
|
SGS Rg 15:43:36 / 02.03.26 |
96.74 | -0.27% |
96.86 15:42 |
95.00 09:03 |
97.48 27.02.26 |
89.90 05.01.26 |
107'652 |
|
Sika N 15:43:33 / 02.03.26 |
156.65 | -1.79% |
158.65 12:46 |
154.20 09:25 |
166.65 12.01.26 |
145.25 20.01.26 |
320'341 |
|
SLI 15:43:45 / 02.03.26 |
2'185.84 | -1.32% |
2'191.53 12:46 |
2'165.96 09:28 |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 15:43:45 / 02.03.26 |
4'215.06 | -1.32% |
4'226.03 12:46 |
4'176.73 09:28 |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 15:43:33 / 02.03.26 |
202.40 | 0.25% |
202.90 15:38 |
197.05 09:00 |
226.20 22.01.26 |
191.50 16.02.26 |
47'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 02.03.26 |
13'807.14 | -1.48% | |
|
Eurozone 50 15:58 / 02.03.26 |
619.75 | -2.42% | |
|
L&S Dax 15:58 / 02.03.26 |
24'643.50 | -1.11% | |
|
S&P 500 (ETF SPY) 15:43 / 02.03.26 |
681.49 | -0.66% | |
|
VSMI Vola-Index 15:43 / 02.03.26 |
17.079 | 15.86% | |
|
EUR/CHF 15:58 / 02.03.26 |
0.9119 | 0.87% | |
|
USD/CHF 15:58 / 02.03.26 |
0.7782 | 1.38% | |
|
Gold 1 Uz 15:58 / 02.03.26 |
5'334.44 | 1.07% | |
|
Rohöl Brent 15:58 / 02.03.26 |
78.40 | -6.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:43 / 02.03.26 |
13'807.14 | -1.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:43 / 02.03.26 |
181.55 | 1.23% | |
|
Novartis N 15:43 / 02.03.26 |
130.10 | -0.31% | |
|
Lonza N 15:43 / 02.03.26 |
533.40 | -0.52% | |
|
Logitech N 15:43 / 02.03.26 |
70.30 | -0.76% | |
|
Amrize N 15:43 / 02.03.26 |
48.78 | -0.83% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:43 / 02.03.26 |
148.45 | -5.60% | |
|
Holcim N 15:43 / 02.03.26 |
67.92 | -4.18% | |
|
Geberit N 15:43 / 02.03.26 |
630.00 | -2.78% | |
|
ABB N 15:43 / 02.03.26 |
70.18 | -2.28% | |
|
Sika N 15:43 / 02.03.26 |
156.65 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:42 / 02.03.26 |
19'007.48 | -1.29% |
Top 5zur Gesamtübersicht
|
Leonteq N 15:42 / 02.03.26 |
13.480 | 18.45% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
ARYZTA N 15:43 / 02.03.26 |
59.00 | 6.31% | |
|
EvoNext Hldgs N 12:29 / 02.03.26 |
0.9680 | 5.22% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 15:42 / 02.03.26 |
10.800 | -7.38% | |
|
Avolta N 15:43 / 02.03.26 |
47.52 | -6.36% | |
|
The Swatch Group I 15:43 / 02.03.26 |
185.00 | -6.00% | |
|
The Swatch Group N 15:43 / 02.03.26 |
36.16 | -5.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:43 / 02.03.26 |
2'185.84 | -1.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:43 / 02.03.26 |
181.55 | 1.23% | |
|
Galderma Group N 15:43 / 02.03.26 |
147.00 | 0.75% | |
|
Sandoz Group N 15:43 / 02.03.26 |
68.50 | 0.71% | |
|
Sonova N 15:43 / 02.03.26 |
202.40 | 0.25% | |
|
Schindler PS 15:43 / 02.03.26 |
293.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:43 / 02.03.26 |
148.45 | -5.60% | |
|
Holcim N 15:43 / 02.03.26 |
67.90 | -4.20% | |
|
Geberit N 15:43 / 02.03.26 |
630.40 | -2.72% | |
|
Julius Bär N 15:43 / 02.03.26 |
64.00 | -2.44% | |
|
Straumann N 15:43 / 02.03.26 |
90.36 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:43 / 02.03.26 |
3'124.26 | -0.93% |
Top 5zur Gesamtübersicht
|
Swissquote N 15:43 / 02.03.26 |
426.00 | 3.45% | |
|
Dottikon ES N 15:39 / 02.03.26 |
368.50 | 2.36% | |
|
Accelleron N 15:43 / 02.03.26 |
73.25 | 0.96% | |
|
Medacta N 15:42 / 02.03.26 |
160.80 | 0.88% | |
|
Galderma Group N 15:43 / 02.03.26 |
147.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:43 / 02.03.26 |
47.52 | -6.36% | |
|
The Swatch Group I 15:43 / 02.03.26 |
185.00 | -6.00% | |
|
Barry Callebaut N 15:43 / 02.03.26 |
1'377.00 | -4.71% | |
|
Flughafen Zürich N 15:43 / 02.03.26 |
251.60 | -4.70% | |
|
Clariant N 15:43 / 02.03.26 |
8.090 | -3.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |