Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 27.11.2025 - 17:30:44
- 2'076.80
- 0.23%
- 4.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.00% | 0.00 | ||||
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | 0.00% | 0.00 | ||||
|
Amrize N 17:37:05 / 27.11.25 |
40.60 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:44 / 27.11.25 |
58.10 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:44 / 27.11.25 |
11'850.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 0.00% | 0.00 | ||||
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 0.00% | 0.00 | ||||
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 0.00% | 0.00 | ||||
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | 0.00% | 0.00 | ||||
|
Partners N 17:30:44 / 27.11.25 |
952.60 | 0.00% | 0.00 | ||||
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 0.00% | 0.00 | ||||
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 0.00% | 0.00 | ||||
|
Schindler PS 17:30:44 / 27.11.25 |
286.20 | 0.00% | 0.00 | ||||
|
SGS Rg 17:30:44 / 27.11.25 |
90.66 | 0.00% | 0.00 | ||||
|
Sika N 17:30:44 / 27.11.25 |
158.05 | 0.00% | 0.00 | ||||
|
SLI 17:30:44 / 27.11.25 |
2'076.80 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:44 / 27.11.25 |
4'004.79 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:44 / 27.11.25 |
201.20 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:44 / 27.11.25 |
93.50 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 68.81% | 123.38% | 4.80% | 5.24% | 12.87% | 65.18% | 198.90% |
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 58.49% | 0.00% | 6.98% | 8.14% | 12.56% | 77.72% | 0.00% |
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 51.14% | 107.61% | 5.32% | 6.20% | 14.33% | 39.51% | 0.00% |
|
Swiss Life N 17:33:39 / 27.11.25 |
880.40 | 25.84% | 50.75% | 2.49% | 0.09% | 3.77% | 22.01% | 74.06% |
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 23.39% | 47.00% | 3.06% | 5.95% | 20.29% | 40.39% | 48.21% |
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 22.08% | 16.55% | 2.51% | 6.51% | 6.76% | 19.61% | 34.98% |
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | 21.06% | 26.50% | -0.80% | 18.19% | 12.19% | 21.82% | -0.67% |
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 20.50% | 13.37% | 2.59% | -6.88% | 5.88% | 27.10% | 60.89% |
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | 17.97% | 23.29% | 4.20% | 5.83% | 0.69% | 12.06% | 32.97% |
|
Lindt PS 17:30:44 / 27.11.25 |
11'850.00 | 17.68% | 17.44% | -1.41% | -5.43% | -5.88% | 17.09% | 17.33% |
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 16.41% | 53.14% | 2.66% | -4.74% | 3.74% | 15.44% | 90.97% |
|
Swisscom N 17:36:18 / 27.11.25 |
583.50 | 15.66% | 15.32% | 1.21% | -1.44% | -0.34% | 14.41% | 15.41% |
|
Schindler PS 17:30:44 / 27.11.25 |
286.20 | 14.30% | 36.09% | 2.07% | 0.14% | -4.54% | 12.85% | 59.71% |
|
SLI TR 17:30:44 / 27.11.25 |
4'004.79 | 11.51% | 23.75% | 2.61% | 2.76% | 2.57% | 10.72% | 32.43% |
|
UBS N 17:34:59 / 27.11.25 |
30.91 | 11.47% | 18.43% | 1.81% | 0.75% | -4.72% | 10.08% | 76.83% |
|
SLI 17:30:44 / 27.11.25 |
2'076.80 | 8.33% | 16.89% | 2.61% | 2.76% | 2.46% | 7.56% | 21.24% |
|
Swiss Re N 17:30:44 / 27.11.25 |
142.05 | 8.27% | 50.22% | 3.23% | -4.95% | -0.42% | 9.23% | 72.02% |
|
Zurich Insurance N 17:34:52 / 27.11.25 |
576.80 | 7.05% | 31.21% | 3.30% | 1.41% | -0.41% | 3.74% | 27.92% |
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 6.73% | -18.04% | 0.87% | 3.19% | 5.31% | 4.28% | -29.27% |
|
VAT N 17:30:44 / 27.11.25 |
351.30 | 2.48% | -16.65% | 4.18% | -1.49% | 31.43% | 0.77% | 31.67% |
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 2.05% | 54.59% | 3.17% | -2.08% | -5.43% | 5.07% | 8.66% |
|
The Swatch Group I 17:32:21 / 27.11.25 |
164.65 | -0.21% | -27.97% | -1.29% | -5.51% | 13.55% | 3.36% | -31.25% |
|
SGS Rg 17:30:44 / 27.11.25 |
90.66 | -0.24% | 24.98% | 1.61% | -0.29% | 10.35% | 3.64% | 1.41% |
|
Julius Bär N 17:30:44 / 27.11.25 |
58.10 | -0.95% | 23.22% | 0.10% | 7.55% | 1.25% | -0.82% | 6.61% |
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | -16.04% | -4.42% | 2.56% | 0.15% | -4.39% | -13.91% | 2.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:18 / 27.11.25 |
57.12 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'387'168 | ||
|
Alcon N 17:31:18 / 27.11.25 |
63.94 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
870'774 | ||
|
Amrize N 17:37:05 / 27.11.25 |
40.60 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
721'564 | ||
|
Galderma Group N 17:32:18 / 27.11.25 |
159.50 | 0.00% |
159.50 27.11.25 |
72.70 09.04.25 |
255'349 | ||
|
Geberit N 17:30:44 / 27.11.25 |
628.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
32'534 | ||
|
Givaudan N 17:31:18 / 27.11.25 |
3'330.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
10'649 | ||
|
Holcim N 17:30:44 / 27.11.25 |
75.06 | 0.00% |
75.44 27.11.25 |
38.43 07.04.25 |
705'590 | ||
|
Julius Bär N 17:30:44 / 27.11.25 |
58.10 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
334'626 | ||
|
Kühne + Nagel N 17:31:18 / 27.11.25 |
161.15 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
125'935 | ||
|
Lindt PS 17:30:44 / 27.11.25 |
11'850.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'432 | ||
|
Logitech N 17:33:19 / 27.11.25 |
90.42 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
298'373 | ||
|
Lonza N 17:30:44 / 27.11.25 |
546.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
55'756 | ||
|
Nestlé N 17:39:21 / 27.11.25 |
79.92 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
1'135'773 | ||
|
Novartis N 17:39:23 / 27.11.25 |
104.64 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
1'333'828 | ||
|
Partners N 17:30:44 / 27.11.25 |
952.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
50'396 | ||
|
Richemont N 17:30:44 / 27.11.25 |
170.15 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
320'378 | ||
|
Roche GS 17:33:09 / 27.11.25 |
309.30 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
491'465 | ||
|
Sandoz Group N 17:33:09 / 27.11.25 |
56.18 | 0.00% |
56.76 27.11.25 |
26.25 07.04.25 |
465'710 | ||
|
Schindler PS 17:30:44 / 27.11.25 |
286.20 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
35'785 | ||
|
SGS Rg 17:30:44 / 27.11.25 |
90.66 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
169'544 | ||
|
Sika N 17:30:44 / 27.11.25 |
158.05 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
458'184 | ||
|
SLI 17:30:44 / 27.11.25 |
2'076.80 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:30:44 / 27.11.25 |
4'004.79 | 0.00% |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:30:44 / 27.11.25 |
201.20 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
139'873 | ||
|
Straumann N 17:30:44 / 27.11.25 |
93.50 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
304'357 |