Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.03.2026 - 14:35:22
- 2'009.40
- 0.50%
- 10.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:34:50 / 30.03.26 |
63.24 | 0.16% | 0.10 | 63.24 | 63.26 | 554'616 | |
|
Alcon N 14:35:18 / 30.03.26 |
59.20 | 0.24% | 0.14 | 59.18 | 59.22 | 131'294 | |
|
Amrize N 14:33:35 / 30.03.26 |
43.34 | 0.12% | 0.05 | 43.31 | 43.35 | 103'061 | |
|
Galderma Group N 14:34:38 / 30.03.26 |
149.50 | -0.07% | -0.10 | 149.40 | 149.50 | 83'011 | |
|
Geberit N 14:34:00 / 30.03.26 |
534.00 | 0.30% | 1.60 | 533.40 | 533.80 | 19'639 | |
|
Givaudan N 14:34:39 / 30.03.26 |
2'679.00 | 0.98% | 26.00 | 2'678.00 | 2'680.00 | 4'808 | |
|
Helvetia Baloise N 14:35:10 / 30.03.26 |
200.60 | -0.10% | -0.20 | 200.40 | 200.80 | 18'744 | |
|
Holcim N 14:35:22 / 30.03.26 |
65.32 | 0.59% | 0.38 | 65.28 | 65.34 | 203'395 | |
|
Julius Bär N 14:35:12 / 30.03.26 |
57.42 | 0.07% | 0.04 | 57.40 | 57.44 | 72'487 | |
|
Kühne + Nagel N 14:34:39 / 30.03.26 |
174.45 | 1.78% | 3.05 | 174.45 | 174.55 | 29'645 | |
|
Lindt PS 14:29:38 / 30.03.26 |
11'080.00 | 1.37% | 150.00 | 11'060.00 | 11'080.00 | 497 | |
|
Logitech N 14:34:25 / 30.03.26 |
72.50 | 0.72% | 0.52 | 72.50 | 72.54 | 80'569 | |
|
Lonza N 14:35:19 / 30.03.26 |
496.70 | 1.00% | 4.90 | 496.60 | 496.80 | 22'578 | |
|
Nestlé N 14:35:07 / 30.03.26 |
77.82 | 1.90% | 1.45 | 77.78 | 77.80 | 776'340 | |
|
Novartis N 14:35:20 / 30.03.26 |
120.00 | 0.72% | 0.86 | 119.98 | 120.02 | 421'716 | |
|
Partners N 14:34:35 / 30.03.26 |
825.40 | 0.10% | 0.80 | 825.00 | 825.40 | 17'044 | |
|
Richemont N 14:34:17 / 30.03.26 |
137.60 | -0.33% | -0.45 | 137.45 | 137.55 | 153'324 | |
|
Roche PS 14:35:22 / 30.03.26 |
313.60 | 0.35% | 1.10 | 313.50 | 313.70 | 162'321 | |
|
Sandoz Group N 14:35:17 / 30.03.26 |
60.60 | 0.17% | 0.10 | 60.56 | 60.62 | 90'628 | |
|
Schindler PS 14:35:17 / 30.03.26 |
259.80 | 1.01% | 2.60 | 259.60 | 259.80 | 32'595 | |
|
SGS Rg 14:35:22 / 30.03.26 |
83.86 | 0.05% | 0.04 | 83.84 | 83.88 | 67'852 | |
|
Sika N 14:33:47 / 30.03.26 |
130.20 | 1.32% | 1.70 | 130.05 | 130.15 | 112'447 | |
|
SLI 14:35:23 / 30.03.26 |
2'009.42 | 0.51% | 10.11 | ||||
|
SLI TR 14:35:23 / 30.03.26 |
3'909.88 | 0.51% | 19.68 | ||||
|
Sonova N 14:29:24 / 30.03.26 |
174.50 | 0.72% | 1.25 | 174.50 | 174.55 | 25'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:34:40 / 30.03.26 |
485.20 | 27.16% | 43.14% | -6.44% | -9.68% | 12.16% | 54.13% | 57.28% |
|
Swisscom N 14:33:35 / 30.03.26 |
672.00 | 16.07% | 32.41% | -2.54% | -6.28% | 16.06% | 31.89% | 13.14% |
|
Novartis N 14:35:20 / 30.03.26 |
120.00 | 8.70% | 34.32% | 3.34% | -7.66% | 10.60% | 22.65% | 52.83% |
|
ABB N 14:34:50 / 30.03.26 |
63.24 | 6.62% | 28.67% | -2.38% | -10.48% | 3.27% | 39.85% | 114.54% |
|
Sandoz Group N 14:35:17 / 30.03.26 |
60.60 | 4.60% | 62.77% | 1.58% | -10.36% | 5.91% | 63.61% | 0.00% |
|
Kühne + Nagel N 14:34:39 / 30.03.26 |
174.45 | 0.09% | -17.52% | 3.62% | -4.15% | 0.26% | -14.28% | -34.33% |
|
Amrize N 14:33:35 / 30.03.26 |
43.34 | -0.64% | 0.00% | 0.23% | -11.93% | -2.61% | 0.00% | 0.00% |
|
Nestlé N 14:35:07 / 30.03.26 |
77.82 | -3.01% | 1.99% | 3.97% | -6.48% | 1.81% | -12.89% | -30.28% |
|
Swiss Re N 14:34:44 / 30.03.26 |
130.25 | -3.24% | -2.02% | 1.92% | -2.80% | 0.08% | -13.17% | 39.97% |
|
Helvetia Baloise N 14:35:10 / 30.03.26 |
200.60 | -4.02% | 34.40% | 1.06% | 1.57% | -5.29% | 9.80% | 64.46% |
|
Roche PS 14:35:22 / 30.03.26 |
313.60 | -4.78% | 22.31% | 3.19% | -13.59% | -3.66% | 7.95% | 21.64% |
|
SLI TR 14:35:23 / 30.03.26 |
3'909.88 | -5.40% | 8.32% | 1.94% | -7.36% | -5.74% | 1.77% | 28.59% |
|
Lindt PS 14:29:38 / 30.03.26 |
11'080.00 | -5.69% | 8.54% | 4.53% | -12.06% | -2.38% | -7.20% | 4.10% |
|
SLI 14:35:23 / 30.03.26 |
2'009.42 | -6.25% | 4.29% | 1.76% | -8.19% | -6.58% | -1.12% | 17.61% |
|
Alcon N 14:35:18 / 30.03.26 |
59.20 | -6.67% | -23.20% | 1.51% | -9.40% | -6.83% | -28.86% | -5.35% |
|
Galderma Group N 14:34:38 / 30.03.26 |
149.50 | -7.71% | 48.65% | 4.91% | 1.29% | -6.62% | 59.77% | 0.00% |
|
SGS Rg 14:35:22 / 30.03.26 |
83.86 | -7.75% | -7.77% | -1.20% | -13.17% | -9.83% | -4.62% | 2.22% |
|
Julius Bär N 14:35:12 / 30.03.26 |
57.42 | -8.04% | -2.18% | 0.88% | -10.89% | -12.71% | -5.40% | -5.38% |
|
Swiss Life N 14:35:16 / 30.03.26 |
845.80 | -8.51% | 19.90% | 2.92% | -2.60% | -9.27% | 5.33% | 56.67% |
|
Lonza N 14:35:19 / 30.03.26 |
496.70 | -8.55% | -8.21% | 6.27% | -6.32% | -7.26% | -8.39% | -8.59% |
|
Zurich Insurance N 14:34:50 / 30.03.26 |
552.80 | -8.97% | 1.67% | 2.90% | -3.86% | -7.81% | -10.11% | 30.00% |
|
Logitech N 14:34:25 / 30.03.26 |
72.50 | -11.72% | -4.08% | 2.17% | 2.55% | -8.78% | -1.92% | 47.86% |
|
Straumann N 14:34:36 / 30.03.26 |
80.72 | -12.90% | -28.75% | 5.90% | -9.99% | -14.40% | -23.81% | -36.83% |
|
Schindler PS 14:35:17 / 30.03.26 |
259.80 | -14.04% | 2.72% | -0.92% | -11.93% | -13.86% | -5.80% | 29.44% |
|
Geberit N 14:34:00 / 30.03.26 |
534.00 | -14.07% | 3.46% | -0.34% | -15.61% | -13.31% | -2.91% | 8.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:34:50 / 30.03.26 |
63.24 | 0.16% |
63.62 13:26 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
554'616 |
|
Alcon N 14:35:18 / 30.03.26 |
59.20 | 0.24% |
59.50 13:26 |
58.70 09:55 |
68.34 26.02.26 |
56.44 23.03.26 |
131'294 |
|
Amrize N 14:33:35 / 30.03.26 |
43.34 | 0.12% |
43.50 13:26 |
42.96 12:53 |
51.34 25.02.26 |
40.16 23.03.26 |
103'061 |
|
Galderma Group N 14:34:38 / 30.03.26 |
149.50 | -0.07% |
150.60 13:00 |
147.10 13:23 |
167.80 07.01.26 |
136.30 23.03.26 |
83'011 |
|
Geberit N 14:34:00 / 30.03.26 |
534.00 | 0.30% |
536.00 13:26 |
528.60 10:07 |
659.80 24.02.26 |
515.40 23.03.26 |
19'639 |
|
Givaudan N 14:34:39 / 30.03.26 |
2'679.00 | 0.98% |
2'684.00 14:12 |
2'648.00 09:43 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'808 |
|
Helvetia Baloise N 14:35:10 / 30.03.26 |
200.60 | -0.10% |
201.00 13:26 |
199.50 09:27 |
213.20 06.01.26 |
183.40 09.03.26 |
18'744 |
|
Holcim N 14:35:22 / 30.03.26 |
65.32 | 0.59% |
65.88 13:26 |
64.38 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
203'395 |
|
Julius Bär N 14:35:12 / 30.03.26 |
57.42 | 0.07% |
57.70 13:26 |
56.84 10:03 |
68.60 03.02.26 |
54.30 23.03.26 |
72'487 |
|
Kühne + Nagel N 14:34:39 / 30.03.26 |
174.45 | 1.78% |
174.90 13:26 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
29'645 |
|
Lindt PS 14:29:38 / 30.03.26 |
11'080.00 | 1.37% |
11'110.00 10:33 |
10'920.00 09:02 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
497 |
|
Logitech N 14:34:25 / 30.03.26 |
72.50 | 0.72% |
73.04 13:26 |
71.82 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
80'569 |
|
Lonza N 14:35:19 / 30.03.26 |
496.70 | 1.00% |
497.30 14:34 |
489.70 09:42 |
585.60 28.01.26 |
454.60 23.03.26 |
22'578 |
|
Nestlé N 14:35:07 / 30.03.26 |
77.82 | 1.90% |
77.95 14:27 |
76.53 09:28 |
84.65 02.03.26 |
70.29 26.01.26 |
776'340 |
|
Novartis N 14:35:20 / 30.03.26 |
120.00 | 0.72% |
120.12 14:31 |
119.06 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
421'716 |
|
Partners N 14:34:35 / 30.03.26 |
825.40 | 0.10% |
830.40 13:26 |
818.40 09:45 |
1'097.50 16.01.26 |
776.00 23.03.26 |
17'044 |
|
Richemont N 14:34:17 / 30.03.26 |
137.60 | -0.33% |
138.65 13:26 |
136.25 12:13 |
180.00 15.01.26 |
127.20 23.03.26 |
153'324 |
|
Roche PS 14:35:22 / 30.03.26 |
313.60 | 0.35% |
314.60 10:58 |
310.60 09:01 |
374.90 24.02.26 |
291.00 23.03.26 |
162'321 |
|
Sandoz Group N 14:35:17 / 30.03.26 |
60.60 | 0.17% |
60.86 13:26 |
60.04 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
90'628 |
|
Schindler PS 14:35:17 / 30.03.26 |
259.80 | 1.01% |
260.20 13:26 |
257.20 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
32'595 |
|
SGS Rg 14:35:22 / 30.03.26 |
83.86 | 0.05% |
84.26 10:50 |
83.50 12:53 |
97.48 27.02.26 |
82.20 23.03.26 |
67'852 |
|
Sika N 14:33:47 / 30.03.26 |
130.20 | 1.32% |
130.85 13:26 |
128.10 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
112'447 |
|
SLI 14:35:23 / 30.03.26 |
2'009.42 | 0.51% |
2'012.57 13:26 |
1'994.19 09:03 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 14:35:23 / 30.03.26 |
3'909.88 | 0.51% |
3'916.01 13:26 |
3'880.25 09:03 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 14:29:24 / 30.03.26 |
174.50 | 0.72% |
174.70 13:26 |
172.85 12:55 |
226.20 22.01.26 |
163.00 23.03.26 |
25'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 30.03.26 |
12'652.73 | 0.66% | |
|
Eurozone 50 14:50 / 30.03.26 |
572.07 | 0.50% | |
|
L&S Dax 14:50 / 30.03.26 |
22'399.00 | 1.64% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 14:35 / 30.03.26 |
24.31 | -0.61% | |
|
EUR/CHF 14:50 / 30.03.26 |
0.9186 | -0.14% | |
|
USD/CHF 14:50 / 30.03.26 |
0.7998 | 0.10% | |
|
Gold 1 Uz 14:50 / 30.03.26 |
4'570.51 | 1.73% | |
|
Rohöl Brent 14:50 / 30.03.26 |
107.22 | -1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 30.03.26 |
12'652.73 | 0.66% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:35 / 30.03.26 |
77.82 | 1.90% | |
|
Kühne + Nagel N 14:34 / 30.03.26 |
174.45 | 1.78% | |
|
Sika N 14:33 / 30.03.26 |
130.20 | 1.32% | |
|
Swiss Re N 14:34 / 30.03.26 |
130.25 | 1.32% | |
|
Lonza N 14:35 / 30.03.26 |
496.70 | 1.00% |
Flop 5zur Gesamtübersicht
|
UBS N 14:34 / 30.03.26 |
29.18 | -0.68% | |
|
Richemont N 14:34 / 30.03.26 |
137.60 | -0.33% | |
|
Partners N 14:34 / 30.03.26 |
825.40 | 0.10% | |
|
Amrize N 14:33 / 30.03.26 |
43.34 | 0.12% | |
|
ABB N 14:34 / 30.03.26 |
63.24 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 30.03.26 |
17'663.16 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 14:30 / 30.03.26 |
3.280 | 7.01% | |
|
OC Oerlikon N 14:35 / 30.03.26 |
3.158 | 4.22% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 14:33 / 30.03.26 |
19.640 | -5.80% | |
|
Kardex N 14:34 / 30.03.26 |
235.00 | -5.24% | |
|
Romande Energie N 13:58 / 30.03.26 |
47.80 | -3.43% | |
|
GAM N 13:47 / 30.03.26 |
0.1005 | -3.37% | |
|
Pierer Mobility 14:26 / 30.03.26 |
14.320 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 30.03.26 |
2'009.40 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:35 / 30.03.26 |
77.82 | 1.90% | |
|
Kühne + Nagel N 14:34 / 30.03.26 |
174.45 | 1.78% | |
|
Lindt PS 14:29 / 30.03.26 |
11'080.00 | 1.37% | |
|
Sika N 14:33 / 30.03.26 |
130.20 | 1.32% | |
|
Swiss Re N 14:34 / 30.03.26 |
130.25 | 1.32% |
Flop 5zur Gesamtübersicht
|
VAT N 14:34 / 30.03.26 |
485.20 | -1.12% | |
|
Straumann N 14:34 / 30.03.26 |
80.72 | -0.84% | |
|
UBS N 14:34 / 30.03.26 |
29.18 | -0.68% | |
|
Richemont N 14:34 / 30.03.26 |
137.60 | -0.33% | |
|
Helvetia Baloise N 14:35 / 30.03.26 |
200.60 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 30.03.26 |
2'870.19 | 0.36% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:23 / 30.03.26 |
1'384.00 | 2.82% | |
|
Sunrise N 14:33 / 30.03.26 |
47.14 | 2.43% | |
|
Galenica N 14:35 / 30.03.26 |
90.45 | 2.09% | |
|
Adecco N 14:33 / 30.03.26 |
18.940 | 1.99% | |
|
Ems-Chemie N 14:34 / 30.03.26 |
642.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:35 / 30.03.26 |
66.25 | -1.78% | |
|
The Swatch Group I 14:35 / 30.03.26 |
168.60 | -1.17% | |
|
VAT N 14:34 / 30.03.26 |
485.20 | -1.12% | |
|
Straumann N 14:34 / 30.03.26 |
80.72 | -0.84% | |
|
Swissquote N 14:35 / 30.03.26 |
380.80 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |