Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 01.04.2026 - 17:30:13
- 2'070.33
- 1.76%
- 35.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% | 3.04 | 65.52 | 66.40 | 2'477'376 | |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% | 0.82 | 59.02 | 0.0000 | 805'186 | |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% | 0.88 | 43.50 | 0.0000 | 624'495 | |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% | 3.00 | 153.40 | 157.00 | 500'746 | |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% | 4.60 | 530.00 | 545.00 | 131'971 | |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% | 21.00 | 2'700.00 | 2'730.00 | 17'873 | |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | 1.27% | 2.60 | 207.00 | 0.0000 | 114'860 | |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% | 2.88 | 0.0000 | 0.0000 | 1'274'763 | |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% | 2.02 | 58.02 | 60.90 | 397'705 | |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% | 4.05 | 180.50 | 184.60 | 162'389 | |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% | -190.00 | 10'990.00 | 11'300.00 | 2'367 | |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% | 0.86 | 72.50 | 74.06 | 475'134 | |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% | 9.20 | 510.00 | 520.00 | 118'420 | |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% | -0.03 | 0.0000 | 0.0000 | 3'158'116 | |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% | 2.04 | 123.00 | 0.0000 | 1'898'638 | |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% | 22.00 | 875.00 | 875.00 | 63'014 | |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% | 4.55 | 141.00 | 143.50 | 688'271 | |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% | 3.60 | 318.30 | 321.90 | 701'723 | |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% | 2.34 | 63.32 | 0.0000 | 716'043 | |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% | 1.40 | 260.60 | 265.00 | 80'684 | |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% | 1.68 | 84.00 | 87.00 | 490'387 | |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% | 2.30 | 0.0000 | 133.50 | 423'744 | |
|
SLI 17:30:13 / 01.04.26 |
2'070.33 | 1.76% | 35.84 | ||||
|
SLI TR 17:30:13 / 01.04.26 |
4'028.40 | 1.76% | 69.75 | ||||
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% | -0.15 | 178.00 | 182.80 | 144'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 25.37% | 41.13% | -4.01% | -7.76% | 11.49% | 56.92% | 47.41% |
|
Swisscom N 17:35:53 / 01.04.26 |
666.50 | 15.90% | 32.21% | -4.92% | -7.49% | 13.06% | 29.80% | 14.37% |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 10.27% | 36.26% | 2.74% | -3.74% | 8.19% | 26.94% | 52.24% |
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 6.79% | 28.88% | -1.13% | -2.47% | 8.41% | 44.94% | 101.59% |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 6.74% | 66.10% | 4.60% | -3.49% | 5.60% | 76.97% | 0.00% |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 5.28% | -13.23% | 6.01% | 2.16% | 3.71% | -9.05% | -33.69% |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | -0.07% | 0.00% | 0.57% | -8.34% | 2.04% | 0.00% | 0.00% |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.41% | 4.73% | 2.10% | -2.72% | 5.18% | -12.71% | -29.64% |
|
Swiss Re N 17:32:23 / 01.04.26 |
131.80 | -0.49% | 0.76% | 2.41% | 1.50% | 2.97% | -13.29% | 40.88% |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | -1.82% | 37.48% | 2.77% | 8.45% | 2.16% | 12.25% | 61.22% |
|
SLI TR 17:30:13 / 01.04.26 |
4'028.40 | -2.53% | 10.23% | 2.41% | -2.40% | -3.40% | 4.95% | 26.40% |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -3.11% | 11.52% | 2.32% | -9.88% | -2.13% | -8.00% | 3.98% |
|
SLI 17:30:13 / 01.04.26 |
2'070.33 | -3.41% | 6.12% | 2.24% | -3.27% | -4.26% | 2.03% | 15.86% |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | -4.11% | 23.17% | 2.02% | -11.29% | -5.88% | 10.98% | 20.60% |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | -5.37% | 52.42% | 5.46% | 8.01% | -5.33% | 66.58% | 0.00% |
|
Swiss Life N 17:30:13 / 01.04.26 |
880.00 | -5.67% | 23.61% | 4.71% | 4.66% | -2.35% | 8.32% | 53.55% |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | -6.14% | -5.79% | 5.85% | -2.21% | -6.48% | -3.38% | -7.78% |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | -6.35% | -22.94% | 0.94% | -7.91% | -7.05% | -26.53% | -8.41% |
|
Zurich Insurance N 17:31:38 / 01.04.26 |
567.80 | -6.71% | 4.19% | 3.39% | 4.18% | -3.04% | -8.39% | 28.26% |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | -6.79% | -0.85% | 2.70% | -5.91% | -7.93% | 0.43% | -6.68% |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | -7.44% | -7.46% | 0.28% | -9.34% | -9.72% | 0.35% | 4.55% |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | -11.26% | -3.57% | -1.32% | 2.98% | -8.91% | -2.99% | 36.27% |
|
Straumann N 17:30:13 / 01.04.26 |
83.24 | -12.26% | -28.23% | 0.29% | -5.62% | -16.46% | -21.17% | -39.86% |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | -12.97% | 3.99% | -0.38% | -8.91% | -14.44% | -5.28% | 28.85% |
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -13.57% | -39.59% | 4.04% | -11.98% | -14.87% | -29.06% | -33.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:58 / 01.04.26 |
66.28 | 4.81% |
66.60 09:00 |
65.16 11:21 |
72.12 27.02.26 |
58.76 20.01.26 |
2'477'376 |
|
Alcon N 17:35:53 / 01.04.26 |
60.08 | 1.38% |
60.64 09:01 |
59.52 15:49 |
68.34 26.02.26 |
56.44 23.03.26 |
805'186 |
|
Amrize N 17:31:03 / 01.04.26 |
44.42 | 2.02% |
45.40 09:02 |
44.00 16:12 |
51.34 25.02.26 |
40.16 23.03.26 |
624'495 |
|
Galderma Group N 17:33:20 / 01.04.26 |
156.40 | 1.96% |
157.70 12:42 |
154.30 10:05 |
167.80 07.01.26 |
136.30 23.03.26 |
500'746 |
|
Geberit N 17:37:58 / 01.04.26 |
537.20 | 0.86% |
545.60 09:02 |
530.00 12:15 |
659.80 24.02.26 |
515.40 23.03.26 |
131'971 |
|
Givaudan N 17:37:13 / 01.04.26 |
2'705.00 | 0.78% |
2'743.00 09:04 |
2'701.00 11:22 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
17'873 |
|
Helvetia Baloise N 17:30:13 / 01.04.26 |
208.00 | 1.27% |
209.00 09:40 |
207.00 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
114'860 |
|
Holcim N 17:31:03 / 01.04.26 |
67.80 | 4.44% |
68.20 14:44 |
66.18 09:15 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'763 |
|
Julius Bär N 17:35:53 / 01.04.26 |
60.18 | 3.47% |
60.58 09:01 |
59.58 11:21 |
68.60 03.02.26 |
54.30 23.03.26 |
397'705 |
|
Kühne + Nagel N 17:31:03 / 01.04.26 |
184.35 | 2.25% |
184.35 17:30 |
179.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
162'389 |
|
Lindt PS 17:30:24 / 01.04.26 |
11'040.00 | -1.69% |
11'370.00 09:00 |
11'010.00 16:11 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'367 |
|
Logitech N 17:32:00 / 01.04.26 |
73.22 | 1.19% |
74.08 09:10 |
72.26 15:43 |
81.34 05.01.26 |
65.00 28.01.26 |
475'134 |
|
Lonza N 17:39:05 / 01.04.26 |
514.00 | 1.82% |
517.80 12:56 |
509.80 11:20 |
585.60 28.01.26 |
454.60 23.03.26 |
118'420 |
|
Nestlé N 17:39:18 / 01.04.26 |
78.39 | -0.04% |
79.12 09:00 |
77.33 15:47 |
84.65 02.03.26 |
70.29 26.01.26 |
3'158'116 |
|
Novartis N 17:37:45 / 01.04.26 |
122.90 | 1.69% |
123.42 14:44 |
122.00 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'898'638 |
|
Partners N 17:30:13 / 01.04.26 |
868.20 | 2.60% |
878.80 09:01 |
858.20 15:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
63'014 |
|
Richemont N 17:36:56 / 01.04.26 |
143.10 | 3.28% |
143.70 09:00 |
141.00 11:24 |
180.00 15.01.26 |
127.20 23.03.26 |
688'271 |
|
Roche PS 17:35:54 / 01.04.26 |
318.30 | 1.14% |
321.90 09:37 |
316.90 16:01 |
374.90 24.02.26 |
291.00 23.03.26 |
701'723 |
|
Sandoz Group N 17:35:51 / 01.04.26 |
64.08 | 3.79% |
64.90 09:00 |
63.52 09:02 |
72.70 25.02.26 |
56.94 05.01.26 |
716'043 |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
490'387 |
|
Sika N 17:38:08 / 01.04.26 |
132.20 | 1.77% |
135.45 09:01 |
131.10 11:25 |
166.65 12.01.26 |
120.35 23.03.26 |
423'744 |
|
SLI 17:30:13 / 01.04.26 |
2'070.33 | 1.76% |
2'080.54 14:44 |
2'061.36 11:22 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:13 / 01.04.26 |
4'028.40 | 1.76% |
4'048.26 14:44 |
4'010.95 11:22 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:30:48 / 01.04.26 |
178.85 | -0.08% |
183.05 09:04 |
177.65 15:49 |
226.20 22.01.26 |
163.00 23.03.26 |
144'254 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 18:13 / 01.04.26 |
23'341.00 | 1.41% | |
|
S&P 500 (ETF SPY) 17:58 / 01.04.26 |
658.05 | 1.19% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 18:13 / 01.04.26 |
0.9212 | -0.28% | |
|
USD/CHF 18:13 / 01.04.26 |
0.7937 | -0.75% | |
|
Gold 1 Uz 18:13 / 01.04.26 |
4'778.67 | 2.28% | |
|
Rohöl Brent 18:13 / 01.04.26 |
102.35 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |