Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.03.2026 - 14:25:01
- 2'034.21
- 1.02%
- 20.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:19 / 31.03.26 |
63.02 | 1.35% | 0.84 | 63.04 | 63.06 | 545'416 | |
|
Alcon N 14:24:38 / 31.03.26 |
59.12 | -0.47% | -0.28 | 59.10 | 59.14 | 147'106 | |
|
Amrize N 14:24:42 / 31.03.26 |
43.38 | 0.00% | 0.00 | 43.38 | 43.41 | 219'275 | |
|
Galderma Group N 14:24:57 / 31.03.26 |
151.20 | 1.00% | 1.50 | 151.10 | 151.30 | 188'219 | |
|
Geberit N 14:23:08 / 31.03.26 |
538.60 | 0.67% | 3.60 | 538.60 | 538.80 | 16'029 | |
|
Givaudan N 14:25:02 / 31.03.26 |
2'687.00 | -0.56% | -15.00 | 2'687.00 | 2'688.00 | 3'675 | |
|
Helvetia Baloise N 14:24:32 / 31.03.26 |
205.00 | 1.38% | 2.80 | 205.00 | 205.20 | 25'969 | |
|
Holcim N 14:25:03 / 31.03.26 |
65.22 | 0.18% | 0.12 | 65.20 | 65.26 | 218'042 | |
|
Julius Bär N 14:24:14 / 31.03.26 |
58.04 | 0.59% | 0.34 | 58.02 | 58.08 | 80'976 | |
|
Kühne + Nagel N 14:23:46 / 31.03.26 |
179.15 | 1.53% | 2.70 | 179.05 | 179.20 | 45'658 | |
|
Lindt PS 14:23:24 / 31.03.26 |
11'240.00 | 1.63% | 180.00 | 11'220.00 | 11'240.00 | 497 | |
|
Logitech N 14:24:33 / 31.03.26 |
73.18 | 1.36% | 0.98 | 73.16 | 73.22 | 93'176 | |
|
Lonza N 14:23:09 / 31.03.26 |
504.20 | 1.16% | 5.80 | 504.20 | 504.40 | 26'561 | |
|
Nestlé N 14:24:58 / 31.03.26 |
78.70 | 0.79% | 0.62 | 78.70 | 78.71 | 684'669 | |
|
Novartis N 14:25:04 / 31.03.26 |
121.26 | 1.20% | 1.44 | 121.26 | 121.30 | 476'921 | |
|
Partners N 14:23:59 / 31.03.26 |
843.20 | 0.79% | 6.60 | 843.20 | 843.60 | 21'157 | |
|
Richemont N 14:24:31 / 31.03.26 |
137.85 | 0.47% | 0.65 | 137.85 | 137.90 | 216'226 | |
|
Roche PS 14:24:52 / 31.03.26 |
316.10 | 0.64% | 2.00 | 315.90 | 316.10 | 199'599 | |
|
Sandoz Group N 14:24:32 / 31.03.26 |
61.60 | 1.89% | 1.14 | 61.58 | 61.62 | 141'870 | |
|
Schindler PS 14:23:07 / 31.03.26 |
261.20 | 0.77% | 2.00 | 261.00 | 261.40 | 33'588 | |
|
SGS Rg 14:23:40 / 31.03.26 |
83.66 | -0.83% | -0.70 | 83.62 | 83.70 | 116'410 | |
|
Sika N 14:24:28 / 31.03.26 |
130.30 | 0.19% | 0.25 | 130.30 | 130.35 | 171'026 | |
|
SLI 14:25:04 / 31.03.26 |
2'034.34 | 1.02% | 20.62 | ||||
|
SLI TR 14:25:04 / 31.03.26 |
3'958.37 | 1.02% | 40.12 | ||||
|
Sonova N 14:22:23 / 31.03.26 |
179.50 | 1.87% | 3.30 | 179.40 | 179.50 | 39'900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:24:32 / 31.03.26 |
475.70 | 22.00% | 37.34% | -8.10% | -9.63% | 8.09% | 50.35% | 46.67% |
|
Swisscom N 14:21:35 / 31.03.26 |
674.50 | 16.85% | 33.30% | -3.78% | -5.73% | 15.50% | 31.61% | 17.36% |
|
Novartis N 14:25:04 / 31.03.26 |
121.26 | 9.32% | 35.08% | 3.22% | -4.07% | 8.73% | 23.21% | 51.67% |
|
ABB N 14:24:19 / 31.03.26 |
63.02 | 5.00% | 26.72% | -3.70% | -6.22% | 3.89% | 37.42% | 101.75% |
|
Sandoz Group N 14:24:32 / 31.03.26 |
61.60 | 4.53% | 62.66% | 2.67% | -5.87% | 4.62% | 69.18% | 0.00% |
|
Kühne + Nagel N 14:23:46 / 31.03.26 |
179.15 | 3.04% | -15.09% | 3.98% | -2.00% | 0.36% | -11.79% | -34.55% |
|
Amrize N 14:24:42 / 31.03.26 |
43.38 | -0.44% | 0.00% | -1.25% | -9.25% | -1.59% | 0.00% | 0.00% |
|
Nestlé N 14:24:58 / 31.03.26 |
78.70 | -0.84% | 4.27% | 2.90% | -3.14% | 3.34% | -12.71% | -29.49% |
|
Swiss Re N 14:24:32 / 31.03.26 |
132.30 | -1.28% | -0.04% | 3.00% | 2.96% | 2.56% | -13.02% | 40.48% |
|
Helvetia Baloise N 14:24:32 / 31.03.26 |
205.00 | -3.35% | 35.34% | 2.50% | 8.93% | -2.57% | 10.99% | 59.97% |
|
SLI TR 14:25:04 / 31.03.26 |
3'958.37 | -4.23% | 9.10% | 2.26% | -3.27% | -5.08% | 2.45% | 26.06% |
|
Roche PS 14:24:52 / 31.03.26 |
316.10 | -4.30% | 22.94% | 3.37% | -11.06% | -4.18% | 8.11% | 20.51% |
|
Lindt PS 14:23:24 / 31.03.26 |
11'240.00 | -4.57% | 9.83% | 4.66% | -8.17% | 0.27% | -6.88% | 3.36% |
|
SLI 14:25:04 / 31.03.26 |
2'034.34 | -5.08% | 5.04% | 2.09% | -4.14% | -5.93% | -0.46% | 15.56% |
|
Alcon N 14:24:38 / 31.03.26 |
59.12 | -6.13% | -22.76% | 0.72% | -7.57% | -9.35% | -28.18% | -8.53% |
|
SGS Rg 14:23:40 / 31.03.26 |
83.66 | -7.15% | -7.17% | -1.13% | -10.64% | -10.10% | -6.38% | 4.41% |
|
Swiss Life N 14:24:59 / 31.03.26 |
866.60 | -7.20% | 21.61% | 4.99% | 4.66% | -7.14% | 7.15% | 51.60% |
|
Lonza N 14:23:09 / 31.03.26 |
504.20 | -7.33% | -6.98% | 5.77% | -2.70% | -6.21% | -6.91% | -8.28% |
|
Zurich Insurance N 14:24:32 / 31.03.26 |
561.40 | -7.44% | 3.38% | 3.62% | 4.62% | -7.30% | -9.80% | 27.69% |
|
Julius Bär N 14:24:14 / 31.03.26 |
58.04 | -7.53% | -1.64% | 1.26% | -7.61% | -10.35% | -4.07% | -6.09% |
|
Galderma Group N 14:24:57 / 31.03.26 |
151.20 | -7.65% | 48.75% | 5.37% | 5.15% | -8.70% | 58.44% | 0.00% |
|
Logitech N 14:24:33 / 31.03.26 |
73.18 | -11.45% | -3.78% | 0.99% | 3.74% | -6.63% | -2.92% | 39.44% |
|
Straumann N 14:23:08 / 31.03.26 |
81.98 | -13.03% | -28.86% | 1.76% | -7.72% | -17.95% | -23.17% | -39.93% |
|
Schindler PS 14:23:07 / 31.03.26 |
261.20 | -13.37% | 3.51% | -0.61% | -9.12% | -14.08% | -5.64% | 31.57% |
|
Geberit N 14:23:08 / 31.03.26 |
538.60 | -13.65% | 3.96% | 0.52% | -12.14% | -13.04% | -2.21% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:24:19 / 31.03.26 |
63.02 | 1.35% |
63.28 14:09 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
545'416 |
|
Alcon N 14:24:38 / 31.03.26 |
59.12 | -0.47% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
147'106 |
|
Amrize N 14:24:42 / 31.03.26 |
43.38 | 0.00% |
43.77 13:11 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
219'275 |
|
Galderma Group N 14:24:57 / 31.03.26 |
151.20 | 1.00% |
152.00 13:11 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
188'219 |
|
Geberit N 14:23:08 / 31.03.26 |
538.60 | 0.67% |
539.60 13:11 |
533.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
16'029 |
|
Givaudan N 14:25:02 / 31.03.26 |
2'687.00 | -0.56% |
2'712.00 10:05 |
2'682.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
3'675 |
|
Helvetia Baloise N 14:24:32 / 31.03.26 |
205.00 | 1.38% |
205.60 10:05 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
25'969 |
|
Holcim N 14:25:03 / 31.03.26 |
65.22 | 0.18% |
65.48 09:06 |
64.58 10:52 |
82.54 03.02.26 |
60.10 09.03.26 |
218'042 |
|
Julius Bär N 14:24:14 / 31.03.26 |
58.04 | 0.59% |
58.38 09:46 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
80'976 |
|
Kühne + Nagel N 14:23:46 / 31.03.26 |
179.15 | 1.53% |
179.95 14:09 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
45'658 |
|
Lindt PS 14:23:24 / 31.03.26 |
11'240.00 | 1.63% |
11'250.00 14:01 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
497 |
|
Logitech N 14:24:33 / 31.03.26 |
73.18 | 1.36% |
73.40 09:41 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
93'176 |
|
Lonza N 14:23:09 / 31.03.26 |
504.20 | 1.16% |
507.40 11:53 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
26'561 |
|
Nestlé N 14:24:58 / 31.03.26 |
78.70 | 0.79% |
79.08 10:28 |
78.40 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
684'669 |
|
Novartis N 14:25:04 / 31.03.26 |
121.26 | 1.20% |
121.66 10:19 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
476'921 |
|
Partners N 14:23:59 / 31.03.26 |
843.20 | 0.79% |
847.40 13:11 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
21'157 |
|
Richemont N 14:24:31 / 31.03.26 |
137.85 | 0.47% |
138.55 13:11 |
136.30 09:19 |
180.00 15.01.26 |
127.20 23.03.26 |
216'226 |
|
Roche PS 14:24:52 / 31.03.26 |
316.10 | 0.64% |
318.30 10:17 |
314.90 09:23 |
374.90 24.02.26 |
291.00 23.03.26 |
199'599 |
|
Sandoz Group N 14:24:32 / 31.03.26 |
61.60 | 1.89% |
61.80 13:25 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
141'870 |
|
Schindler PS 14:23:07 / 31.03.26 |
261.20 | 0.77% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
33'588 |
|
SGS Rg 14:23:40 / 31.03.26 |
83.66 | -0.83% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
116'410 |
|
Sika N 14:24:28 / 31.03.26 |
130.30 | 0.19% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
171'026 |
|
SLI 14:25:04 / 31.03.26 |
2'034.34 | 1.02% |
2'041.29 13:11 |
2'019.09 09:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 14:25:04 / 31.03.26 |
3'958.37 | 1.02% |
3'971.89 13:11 |
3'928.70 09:20 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 14:22:23 / 31.03.26 |
179.50 | 1.87% |
179.80 13:11 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
39'900 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 31.03.26 |
12'794.69 | 0.99% | |
|
Eurozone 50 14:40 / 31.03.26 |
577.37 | 1.14% | |
|
L&S Dax 14:40 / 31.03.26 |
22'784.00 | 1.61% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 14:25 / 31.03.26 |
23.09 | -3.92% | |
|
EUR/CHF 14:40 / 31.03.26 |
0.9198 | 0.37% | |
|
USD/CHF 14:40 / 31.03.26 |
0.7994 | -0.02% | |
|
Gold 1 Uz 14:40 / 31.03.26 |
4'584.63 | 1.63% | |
|
Rohöl Brent 14:40 / 31.03.26 |
107.43 | -1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 31.03.26 |
12'794.69 | 0.99% |
Top 5zur Gesamtübersicht
|
UBS N 14:25 / 31.03.26 |
30.56 | 3.38% | |
|
Swiss Life N 14:24 / 31.03.26 |
866.60 | 1.86% | |
|
Kühne + Nagel N 14:23 / 31.03.26 |
179.15 | 1.53% | |
|
ABB N 14:25 / 31.03.26 |
63.06 | 1.42% | |
|
Logitech N 14:24 / 31.03.26 |
73.18 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:25 / 31.03.26 |
2'687.00 | -0.56% | |
|
Alcon N 14:24 / 31.03.26 |
59.12 | -0.47% | |
|
Holcim N 14:25 / 31.03.26 |
65.22 | 0.18% | |
|
Sika N 14:24 / 31.03.26 |
130.30 | 0.19% | |
|
Swisscom N 14:21 / 31.03.26 |
674.50 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 31.03.26 |
17'841.85 | 0.95% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:23 / 31.03.26 |
4.716 | 10.50% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
SMGH N 14:15 / 31.03.26 |
27.55 | 3.57% | |
|
UBS N 14:25 / 31.03.26 |
30.56 | 3.38% | |
|
Bque Cant Geneve Rg 14:06 / 31.03.26 |
33.70 | 3.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:16 / 31.03.26 |
0.3320 | -5.14% | |
|
Varia US Prop N 14:12 / 31.03.26 |
17.200 | -4.44% | |
|
Jungfraubahn N 14:24 / 31.03.26 |
263.50 | -3.66% | |
|
Ems-Chemie N 14:23 / 31.03.26 |
620.00 | -3.58% | |
|
DKSH N 14:24 / 31.03.26 |
57.80 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 31.03.26 |
2'034.21 | 1.02% |
Top 5zur Gesamtübersicht
|
UBS N 14:25 / 31.03.26 |
30.56 | 3.38% | |
|
Sandoz Group N 14:24 / 31.03.26 |
61.60 | 1.89% | |
|
Sonova N 14:22 / 31.03.26 |
179.50 | 1.87% | |
|
Swiss Life N 14:24 / 31.03.26 |
866.60 | 1.86% | |
|
Lindt PS 14:23 / 31.03.26 |
11'240.00 | 1.63% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:23 / 31.03.26 |
83.66 | -0.83% | |
|
Givaudan N 14:25 / 31.03.26 |
2'687.00 | -0.56% | |
|
Alcon N 14:24 / 31.03.26 |
59.12 | -0.47% | |
|
Holcim N 14:25 / 31.03.26 |
65.22 | 0.18% | |
|
Sika N 14:24 / 31.03.26 |
130.30 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 31.03.26 |
2'897.88 | 0.86% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:23 / 31.03.26 |
4.716 | 10.50% | |
|
Temenos N 14:22 / 31.03.26 |
69.35 | 2.14% | |
|
Sandoz Group N 14:24 / 31.03.26 |
61.60 | 1.89% | |
|
Sonova N 14:22 / 31.03.26 |
179.50 | 1.87% | |
|
Swissquote N 14:22 / 31.03.26 |
391.60 | 1.82% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 14:23 / 31.03.26 |
620.00 | -3.58% | |
|
Clariant N 14:24 / 31.03.26 |
7.735 | -1.72% | |
|
SGS Rg 14:23 / 31.03.26 |
83.66 | -0.83% | |
|
Swiss Prime Site N 14:23 / 31.03.26 |
134.50 | -0.15% | |
|
PSP N 14:24 / 31.03.26 |
157.50 | -0.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |