Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.12.2025 - 17:30:54
- 2'131.01
- 0.10%
- 2.21
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% | 0.50 | 0.0000 | 0.0000 | ||
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% | -0.14 | 0.0000 | 63.68 | ||
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% | -0.78 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | -1.21% | -2.00 | 161.40 | 165.00 | ||
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | -0.39% | -2.40 | 611.80 | 610.00 | ||
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -0.16% | -5.00 | 3'120.00 | 3'159.00 | ||
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 0.58% | 1.20 | 208.00 | 208.00 | ||
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% | 0.58 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% | 0.56 | 62.50 | 62.50 | ||
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% | -0.20 | 175.60 | 173.00 | ||
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | -0.84% | -100.00 | 11'570.00 | 11'870.00 | ||
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | -1.96% | -1.66 | 83.60 | 0.0000 | ||
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | 0.49% | 2.60 | 0.0000 | 532.00 | ||
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% | -1.09 | 0.0000 | 0.0000 | ||
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% | 0.78 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% | -10.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% | -1.30 | 166.35 | 169.55 | ||
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% | 6.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% | -0.16 | 58.20 | 0.0000 | ||
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% | 0.00 | 282.00 | 298.00 | ||
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% | 0.14 | 88.00 | 0.0000 | ||
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% | -1.20 | 0.0000 | 0.0000 | ||
|
SLI 17:30:54 / 19.12.25 |
2'131.01 | 0.10% | 2.21 | ||||
|
SLI TR 17:30:54 / 19.12.25 |
4'109.34 | 0.10% | 4.27 | ||||
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% | -0.40 | 0.0000 | 207.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 72.10% | 127.72% | 2.07% | 9.39% | 14.53% | 75.94% | 220.29% |
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | 63.75% | 0.00% | -0.49% | 10.22% | 20.24% | 67.84% | 0.00% |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | 56.26% | 114.63% | 0.66% | 5.81% | 23.92% | 55.95% | 0.00% |
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 38.82% | 78.95% | 5.25% | 2.05% | 7.08% | 43.37% | 99.23% |
|
UBS N 17:38:09 / 19.12.25 |
36.81 | 32.35% | 40.61% | 7.22% | 23.65% | 13.30% | 37.81% | 122.22% |
|
Swiss Life N 17:30:54 / 19.12.25 |
910.80 | 29.70% | 55.38% | 4.50% | 5.64% | 8.07% | 32.31% | 91.52% |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 25.05% | 30.67% | 2.75% | 3.14% | 28.40% | 31.57% | 6.02% |
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | 22.99% | 46.52% | 1.17% | 3.09% | 12.84% | 24.85% | 43.49% |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 21.47% | 26.95% | 2.86% | 5.48% | 10.28% | 25.14% | 34.94% |
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | 20.72% | 15.25% | 0.52% | -0.96% | 5.74% | 20.34% | 42.41% |
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 18.44% | 55.82% | 0.62% | 7.32% | 3.35% | 19.98% | 106.69% |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 18.13% | 40.66% | 1.23% | 4.60% | -1.40% | 18.51% | 72.23% |
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | 17.68% | 17.44% | 2.53% | -1.43% | -4.47% | 18.51% | 25.80% |
|
SLI TR 17:30:54 / 19.12.25 |
4'109.34 | 14.42% | 26.84% | 2.08% | 4.81% | 8.93% | 16.42% | 42.00% |
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | 12.82% | 6.14% | -6.83% | -5.42% | -3.87% | 13.42% | 54.88% |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | 12.02% | -8.90% | -2.56% | 19.11% | 21.54% | 11.41% | 44.69% |
|
Swisscom N 17:30:54 / 19.12.25 |
569.50 | 11.99% | 11.66% | 2.24% | -0.87% | -1.89% | 14.27% | 12.91% |
|
SLI 17:30:54 / 19.12.25 |
2'131.01 | 11.16% | 19.82% | 2.08% | 4.80% | 8.92% | 13.10% | 29.99% |
|
Zurich Insurance N 17:34:36 / 19.12.25 |
597.40 | 9.95% | 34.76% | 2.33% | 5.96% | 6.30% | 12.08% | 35.10% |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | 6.68% | -18.08% | 1.08% | -2.45% | 10.75% | 6.50% | -25.46% |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 5.56% | 31.33% | 3.55% | 6.80% | 16.44% | 8.43% | 16.96% |
|
Swiss Re N 17:30:54 / 19.12.25 |
130.85 | -0.80% | 37.64% | 0.62% | -5.52% | -10.01% | 1.83% | 54.65% |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | -0.86% | 24.21% | 3.37% | 0.04% | 11.41% | 0.00% | 5.31% |
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | -1.05% | 49.90% | 3.50% | -0.37% | 2.03% | 0.34% | 17.82% |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -16.43% | -40.08% | -0.14% | 13.48% | 13.48% | -14.35% | -18.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:54 / 19.12.25 |
58.62 | 0.86% |
58.62 17:30 |
57.74 09:00 |
61.06 16.10.25 |
37.25 07.04.25 |
4'822'242 |
|
Alcon N 17:37:21 / 19.12.25 |
63.54 | -0.22% |
63.66 16:32 |
63.10 12:22 |
87.00 26.02.25 |
57.68 14.10.25 |
1'560'993 |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | -1.78% |
43.75 09:06 |
42.80 17:13 |
46.00 23.06.25 |
35.20 07.08.25 |
2'254'796 |
|
Galderma Group N 17:30:54 / 19.12.25 |
162.80 | -1.21% |
164.20 09:00 |
161.30 15:40 |
170.10 08.12.25 |
72.70 09.04.25 |
1'859'463 |
|
Geberit N 17:30:54 / 19.12.25 |
618.80 | -0.39% |
625.00 10:25 |
618.80 17:30 |
653.80 07.08.25 |
486.50 16.01.25 |
189'835 |
|
Givaudan N 17:37:21 / 19.12.25 |
3'140.00 | -0.16% |
3'162.00 11:45 |
3'122.00 13:19 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
30'189 |
|
Helvetia Baloise N 17:30:54 / 19.12.25 |
208.60 | 0.58% |
211.00 11:50 |
207.60 09:02 |
216.60 21.08.25 |
151.00 03.01.25 |
537'757 |
|
Holcim N 17:37:48 / 19.12.25 |
77.10 | 0.76% |
77.54 16:35 |
76.36 09:02 |
77.60 16.12.25 |
38.43 07.04.25 |
2'513'192 |
|
Julius Bär N 17:30:55 / 19.12.25 |
62.48 | 0.90% |
62.48 17:30 |
61.84 13:37 |
65.04 31.01.25 |
45.50 07.04.25 |
631'327 |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -0.12% |
174.05 14:02 |
172.20 10:12 |
218.80 10.03.25 |
147.40 30.09.25 |
446'406 |
|
Lindt PS 17:30:54 / 19.12.25 |
11'750.00 | -0.84% |
11'900.00 09:26 |
11'680.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
3'529 |
|
Logitech N 17:39:04 / 19.12.25 |
83.00 | -1.96% |
83.50 09:07 |
82.36 13:54 |
98.94 03.11.25 |
54.58 09.04.25 |
1'346'955 |
|
Lonza N 17:30:54 / 19.12.25 |
532.80 | 0.49% |
534.20 14:38 |
527.80 10:06 |
616.00 06.02.25 |
467.80 07.04.25 |
286'818 |
|
Nestlé N 17:39:55 / 19.12.25 |
78.79 | -1.36% |
79.82 09:13 |
78.64 15:47 |
91.72 24.03.25 |
69.90 04.08.25 |
8'831'044 |
|
Novartis N 17:37:48 / 19.12.25 |
108.52 | 0.72% |
108.58 17:10 |
107.14 15:30 |
109.16 16.12.25 |
81.10 09.04.25 |
6'704'353 |
|
Partners N 17:30:54 / 19.12.25 |
966.60 | -1.10% |
976.00 09:18 |
961.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
110'337 |
|
Richemont N 17:37:48 / 19.12.25 |
168.30 | -0.77% |
169.00 09:04 |
166.40 14:42 |
187.55 14.02.25 |
120.60 07.04.25 |
1'679'184 |
|
Roche GS 17:39:15 / 19.12.25 |
325.50 | 1.88% |
327.30 17:01 |
319.40 09:00 |
327.30 10.12.25 |
231.90 09.04.25 |
2'667'847 |
|
Sandoz Group N 17:30:54 / 19.12.25 |
57.92 | -0.28% |
58.12 17:18 |
57.10 09:13 |
59.86 08.12.25 |
26.25 07.04.25 |
928'615 |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% |
297.40 09:47 |
295.20 15:33 |
315.80 15.09.25 |
245.20 13.01.25 |
136'767 |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% |
90.60 11:50 |
89.58 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
773'569 |
|
Sika N 17:34:59 / 19.12.25 |
162.50 | -0.73% |
164.25 09:39 |
161.90 13:25 |
245.50 21.02.25 |
147.65 18.11.25 |
816'241 |
|
SLI 17:30:54 / 19.12.25 |
2'131.01 | 0.10% |
2'132.24 17:07 |
2'119.64 12:10 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:54 / 19.12.25 |
4'109.34 | 0.10% |
4'111.69 17:07 |
4'087.40 12:10 |
4'111.69 19.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% |
206.60 09:23 |
204.60 09:15 |
325.70 28.01.25 |
191.85 21.11.25 |
237'230 |