×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.01.2026 - 17:07:32
  • 2'160.33
  • -0.70%
  • -15.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:07:19 / 13.01.26
60.86 0.36% 0.22 60.84 60.88 518'885
Alcon N
17:07:05 / 13.01.26
64.44 0.03% 0.02 64.42 64.46 477'136
Amrize N
17:07:33 / 13.01.26
44.98 -2.26% -1.04 44.96 44.98 1'133'188
Galderma Group N
17:06:09 / 13.01.26
159.20 -2.87% -4.70 159.20 159.30 88'934
Geberit N
17:07:18 / 13.01.26
633.40 -0.63% -4.00 633.00 633.40 18'223
Givaudan N
17:07:29 / 13.01.26
3'210.00 0.44% 14.00 3'209.00 3'211.00 8'421
Helvetia Baloise N
17:07:30 / 13.01.26
198.60 -0.65% -1.30 198.50 198.70 51'751
Holcim N
17:07:18 / 13.01.26
78.36 -1.24% -0.98 78.32 78.36 497'932
Julius Bär N
17:07:32 / 13.01.26
66.32 2.06% 1.34 66.30 66.32 337'381
Kühne + Nagel N
17:06:11 / 13.01.26
177.90 -0.08% -0.15 177.80 177.90 87'743
Lindt PS
17:06:41 / 13.01.26
11'150.00 -2.36% -270.00 11'150.00 11'170.00 2'472
Logitech N
17:07:04 / 13.01.26
76.64 -0.44% -0.34 76.62 76.66 219'572
Lonza N
17:07:34 / 13.01.26
561.60 -0.74% -4.20 561.60 562.00 47'635
Nestlé N
17:07:29 / 13.01.26
75.19 0.27% 0.20 75.18 75.20 999'373
Novartis N
17:07:24 / 13.01.26
113.56 -0.25% -0.28 113.54 113.58 948'652
Partners N
17:07:28 / 13.01.26
1'016.50 -2.12% -22.00 1'016.00 1'016.50 32'880
Richemont N
17:07:14 / 13.01.26
175.95 0.31% 0.55 175.90 175.95 206'104
Roche GS
17:07:05 / 13.01.26
340.80 -0.50% -1.70 340.80 340.90 270'389
Sandoz Group N
17:07:19 / 13.01.26
59.12 -1.30% -0.78 59.08 59.10 220'635
Schindler PS
17:04:24 / 13.01.26
302.20 -0.92% -2.80 302.00 302.20 21'105
SGS Rg
17:06:51 / 13.01.26
94.92 -0.40% -0.38 94.86 94.90 101'724
Sika N
17:07:33 / 13.01.26
149.45 -9.29% -15.30 149.40 149.50 1'422'841
SLI
17:07:34 / 13.01.26
2'160.32 -0.70% -15.18
SLI TR
17:07:34 / 13.01.26
4'165.86 -0.70% -29.26
Sonova N
17:07:31 / 13.01.26
220.80 3.86% 8.20 220.80 220.90 76'956
4'165.86
-0.70%
SLI
2'160.32
-0.70%
60.86
0.36%
64.44
0.03%
44.98
-2.26%
175.95
0.31%
159.20
-2.87%
633.40
-0.63%
3'210.00
0.44%
198.60
-0.65%
78.36
-1.24%
66.32
2.06%
177.90
-0.08%
11'150.00
-2.36%
76.64
-0.44%
561.60
-0.74%
75.19
0.27%
113.56
-0.25%
1'016.50
-2.12%
340.80
-0.50%
59.12
-1.30%
302.20
-0.92%
94.92
-0.40%
149.45
-9.29%
220.80
3.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:07:19 / 13.01.26
439.30 13.71% 28.00% -0.18% 15.21% 30.32% 32.92% 58.99%
Straumann N
17:04:30 / 13.01.26
99.80 7.91% -11.73% -0.12% 5.03% 12.72% -15.78% -12.46%
Partners N
17:07:28 / 13.01.26
1'016.50 5.71% -15.57% -1.69% 5.97% 2.88% -21.26% 16.48%
Amrize N
17:07:33 / 13.01.26
44.98 5.62% 0.00% 2.04% 0.13% 15.63% 0.00% 0.00%
Lonza N
17:07:34 / 13.01.26
561.60 5.21% 5.60% 4.46% 8.21% 0.57% 4.50% 16.01%
SGS Rg
17:06:51 / 13.01.26
94.92 4.89% 4.86% 2.00% 6.32% 7.91% 2.46% 3.23%
Roche GS
17:07:05 / 13.01.26
340.80 4.36% 34.05% 3.30% 6.37% 21.37% 29.38% 18.53%
Julius Bär N
17:07:32 / 13.01.26
66.32 4.13% 10.77% 2.44% 10.13% 26.28% 14.31% 12.46%
Kühne + Nagel N
17:06:11 / 13.01.26
177.90 3.97% -14.32% -0.34% 1.02% 13.78% -11.05% -18.70%
Novartis N
17:07:24 / 13.01.26
113.56 3.87% 28.34% 1.83% 5.66% 8.61% 26.02% 42.78%
Sandoz Group N
17:07:19 / 13.01.26
59.12 3.56% 61.15% 0.41% 4.64% 21.20% 53.60% 0.00%
Geberit N
17:07:18 / 13.01.26
633.40 2.87% 23.86% 2.26% 2.03% 4.18% 28.04% 26.47%
Sonova N
17:07:31 / 13.01.26
220.80 2.66% -28.25% 5.09% 6.67% -2.77% -26.50% -8.12%
UBS N
17:06:05 / 13.01.26
37.96 2.65% 36.82% 1.01% 7.02% 26.45% 29.20% 98.64%
ABB N
17:07:19 / 13.01.26
60.86 2.40% 23.58% 0.33% 4.21% 4.03% 24.33% 94.55%
Swisscom N
17:05:00 / 13.01.26
584.00 2.09% 16.45% 0.00% 3.91% -1.93% 15.07% 8.00%
Holcim N
17:07:18 / 13.01.26
78.36 2.03% 78.44% -0.10% 1.50% 15.92% 81.68% 205.78%
Richemont N
17:07:14 / 13.01.26
175.95 1.95% 27.19% 1.79% 3.90% 9.69% 25.50% 26.32%
Schindler PS
17:04:24 / 13.01.26
302.20 1.94% 21.81% -0.59% 2.86% 0.87% 22.75% 55.33%
Alcon N
17:07:05 / 13.01.26
64.44 1.80% -16.23% -1.20% 3.14% 6.94% -14.87% -4.48%
Givaudan N
17:07:29 / 13.01.26
3'210.00 1.59% -19.42% 2.33% 3.28% -10.46% -16.58% 6.00%
Sika N
17:07:33 / 13.01.26
149.45 1.32% -23.66% -8.51% -8.31% -15.21% -31.70% -33.25%
Galderma Group N
17:06:09 / 13.01.26
159.20 1.11% 62.86% -3.86% -1.73% 15.87% 46.32% 0.00%
SLI
17:07:34 / 13.01.26
2'160.32 0.79% 13.48% -0.10% 2.27% 5.86% 11.68% 24.39%
SLI TR
17:07:34 / 13.01.26
4'165.86 0.79% 16.81% -0.10% 2.27% 5.86% 14.96% 35.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:07:19 / 13.01.26
60.86 0.36% 60.98
15:42
60.02
11:21
61.54
05.01.26
59.22
08.01.26
518'885
Alcon N
17:07:05 / 13.01.26
64.44 0.03% 65.12
15:31
64.04
12:34
65.70
07.01.26
61.92
05.01.26
477'136
Amrize N
17:07:33 / 13.01.26
44.98 -2.26% 45.95
09:01
43.93
13:50
46.20
12.01.26
42.34
08.01.26
1'133'188
Galderma Group N
17:06:09 / 13.01.26
159.20 -2.87% 164.70
09:01
158.30
11:22
167.80
07.01.26
157.60
06.01.26
88'934
Geberit N
17:07:18 / 13.01.26
633.40 -0.63% 636.80
15:18
627.00
11:16
645.00
08.01.26
603.80
05.01.26
18'223
Givaudan N
17:07:29 / 13.01.26
3'210.00 0.44% 3'233.00
09:12
3'183.00
12:17
3'237.00
12.01.26
3'058.00
05.01.26
8'421
Helvetia Baloise N
17:07:30 / 13.01.26
198.60 -0.65% 201.40
10:48
198.30
16:10
213.20
06.01.26
198.30
13.01.26
51'751
Holcim N
17:07:18 / 13.01.26
78.36 -1.24% 79.30
09:01
77.64
11:02
80.30
09.01.26
76.84
05.01.26
497'932
Julius Bär N
17:07:32 / 13.01.26
66.32 2.06% 67.20
09:57
65.16
09:01
67.20
13.01.26
62.76
05.01.26
337'381
Kühne + Nagel N
17:06:11 / 13.01.26
177.90 -0.08% 180.00
15:43
176.85
11:17
180.00
13.01.26
170.50
05.01.26
87'743
Lindt PS
17:06:41 / 13.01.26
11'150.00 -2.36% 11'790.00
09:02
10'970.00
14:54
11'790.00
13.01.26
10'970.00
13.01.26
2'472
Logitech N
17:07:04 / 13.01.26
76.64 -0.44% 78.00
14:35
76.58
17:04
81.34
05.01.26
74.64
08.01.26
219'572
Lonza N
17:07:34 / 13.01.26
561.60 -0.74% 572.60
09:16
560.80
17:00
572.60
13.01.26
522.20
05.01.26
47'635
Nestlé N
17:07:29 / 13.01.26
75.19 0.27% 75.36
16:53
74.47
14:39
78.30
05.01.26
73.67
08.01.26
999'373
Novartis N
17:07:24 / 13.01.26
113.56 -0.25% 114.08
09:17
112.56
15:46
114.64
08.01.26
107.68
05.01.26
948'652
Partners N
17:07:28 / 13.01.26
1'016.50 -2.12% 1'042.50
10:00
1'013.50
16:34
1'050.00
07.01.26
991.00
08.01.26
32'880
Richemont N
17:07:14 / 13.01.26
175.95 0.31% 177.55
15:43
174.55
09:02
177.55
13.01.26
166.70
07.01.26
206'104
Roche GS
17:07:05 / 13.01.26
340.80 -0.50% 342.50
09:06
337.40
15:41
342.90
12.01.26
323.20
05.01.26
270'389
Sandoz Group N
17:07:19 / 13.01.26
59.12 -1.30% 60.52
09:17
58.92
16:37
61.08
08.01.26
56.94
05.01.26
220'635
Schindler PS
17:04:24 / 13.01.26
302.20 -0.92% 305.00
09:01
299.40
12:18
308.20
08.01.26
297.00
05.01.26
21'105
SGS Rg
17:06:51 / 13.01.26
94.92 -0.40% 95.82
10:36
94.72
16:29
95.82
12.01.26
89.90
05.01.26
101'724
Sika N
17:07:33 / 13.01.26
149.45 -9.29% 157.20
09:07
148.70
14:44
166.65
12.01.26
148.70
13.01.26
1'422'841
SLI
17:07:34 / 13.01.26
2'160.32 -0.70% 2'174.01
09:03
2'154.19
16:14
2'176.91
12.01.26
2'128.11
05.01.26
SLI TR
17:07:34 / 13.01.26
4'165.86 -0.70% 4'192.25
09:03
4'154.03
16:14
4'197.84
12.01.26
4'103.74
05.01.26
Sonova N
17:07:31 / 13.01.26
220.80 3.86% 222.80
15:43
212.00
09:02
222.80
13.01.26
203.70
05.01.26
76'956

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:07 / 13.01.26
13'363.52 -0.47%
Eurozone 50
17:22 / 13.01.26
623.63 0.33%
L&S Dax
17:22 / 13.01.26
25'431.00 0.00%
S&P 500 (ETF SPY)
17:07 / 13.01.26
693.68 -0.21%
VSMI Vola-Index
17:07 / 13.01.26
12.908 -1.10%
EUR/CHF
17:22 / 13.01.26
0.9325 0.22%
USD/CHF
17:22 / 13.01.26
0.8014 0.50%
Gold 1 Uz
17:22 / 13.01.26
4'604.99 0.15%
Rohöl Brent
17:22 / 13.01.26
65.73 2.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:07 / 13.01.26
13'363.52 -0.47%

Top 5zur Gesamtübersicht

Givaudan N
17:07 / 13.01.26
3'210.00 0.44%
ABB N
17:07 / 13.01.26
60.86 0.36%
Richemont N
17:07 / 13.01.26
175.95 0.31%
Nestlé N
17:07 / 13.01.26
75.19 0.27%
UBS N
17:06 / 13.01.26
37.96 0.05%

Flop 5zur Gesamtübersicht

Sika N
17:07 / 13.01.26
149.45 -9.29%
Amrize N
17:07 / 13.01.26
44.98 -2.26%
Partners N
17:07 / 13.01.26
1'016.50 -2.12%
Swiss Life N
17:07 / 13.01.26
869.00 -2.12%
Holcim N
17:07 / 13.01.26
78.36 -1.24%
NAME INTRADAY KURS +/-%
SPI
17:06 / 13.01.26
18'394.39 -0.57%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:58 / 13.01.26
15.380 9.08%
Montana Aero N
17:05 / 13.01.26
34.50 6.48%
Kuros Bio N
17:07 / 13.01.26
27.16 4.46%
Sonova N
17:07 / 13.01.26
220.80 3.86%
Leonteq N
17:05 / 13.01.26
13.900 3.58%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:01 / 13.01.26
0.0064 -74.40%
Sika N
17:07 / 13.01.26
149.45 -9.29%
Newron Pharma N
17:05 / 13.01.26
27.60 -9.21%
Addex N
16:01 / 13.01.26
0.0526 -7.72%
Carlo Gavazzi N
16:52 / 13.01.26
154.50 -6.08%
NAME INTRADAY KURS +/-%
SLI
17:07 / 13.01.26
2'160.33 -0.70%

Top 5zur Gesamtübersicht

Sonova N
17:07 / 13.01.26
220.80 3.86%
Julius Bär N
17:07 / 13.01.26
66.32 2.06%
Givaudan N
17:07 / 13.01.26
3'210.00 0.44%
ABB N
17:07 / 13.01.26
60.86 0.36%
Richemont N
17:07 / 13.01.26
175.95 0.31%

Flop 5zur Gesamtübersicht

Sika N
17:07 / 13.01.26
149.45 -9.29%
Galderma Group N
17:06 / 13.01.26
159.20 -2.87%
Lindt PS
17:06 / 13.01.26
11'150.00 -2.36%
Amrize N
17:07 / 13.01.26
44.98 -2.26%
Partners N
17:07 / 13.01.26
1'016.50 -2.12%
NAME INTRADAY KURS +/-%
SMIM
17:07 / 13.01.26
3'029.19 -0.85%

Top 5zur Gesamtübersicht

Sonova N
17:07 / 13.01.26
220.80 3.86%
Julius Bär N
17:07 / 13.01.26
66.32 2.06%
Swissquote N
17:06 / 13.01.26
491.20 1.32%
DocMorris N
17:04 / 13.01.26
6.070 1.08%
The Swatch Group I
17:05 / 13.01.26
175.80 0.89%

Flop 5zur Gesamtübersicht

Galderma Group N
17:07 / 13.01.26
159.30 -2.81%
Swiss Prime Site N
17:07 / 13.01.26
122.60 -2.62%
Lindt PS
17:06 / 13.01.26
11'150.00 -2.36%
Amrize N
17:07 / 13.01.26
44.98 -2.26%
Lindt N
16:55 / 13.01.26
114'600.00 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026