Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.02.2026 - 17:31:45
- 2'149.81
- 1.41%
- 29.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 1.41% | 0.94 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% | -0.46 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 2.37% | 0.96 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 2.15% | 3.10 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.92% | 5.40 | 600.00 | 600.00 | ||
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -0.37% | -11.00 | 3'000.00 | 0.0000 | ||
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | 1.99% | 3.90 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% | 1.46 | 0.0000 | 81.00 | ||
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 1.11% | 0.72 | 63.00 | 65.00 | ||
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% | 0.85 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | 2.26% | 250.00 | 11'200.00 | 11'390.00 | ||
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 2.37% | 1.58 | 0.0000 | 68.40 | ||
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% | 4.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% | 2.08 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% | 2.62 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% | -3.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:13 / 02.02.26 |
153.35 | 2.54% | 3.80 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% | 3.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 0.13% | 0.08 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:45 / 02.02.26 |
304.20 | 2.01% | 6.00 | 290.00 | 305.00 | ||
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% | 1.36 | 0.0000 | 94.50 | ||
|
Sika N 17:37:50 / 02.02.26 |
150.15 | 1.25% | 1.85 | 0.0000 | 0.0000 | ||
|
SLI 17:31:45 / 02.02.26 |
2'149.81 | 1.41% | 29.99 | ||||
|
SLI TR 17:31:45 / 02.02.26 |
4'145.58 | 1.41% | 57.83 | ||||
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | -1.13% | -2.40 | 208.00 | 211.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 02.02.26 |
497.80 | 29.88% | 46.21% | -2.55% | 15.07% | 50.03% | 43.38% | 76.60% |
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 12.56% | 35.85% | 11.92% | 10.39% | 18.97% | 37.87% | 108.12% |
|
Swisscom N 17:31:45 / 02.02.26 |
635.00 | 10.08% | 25.57% | 4.87% | 9.67% | 5.92% | 24.51% | 16.93% |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | 6.88% | -14.63% | -0.48% | 1.60% | 9.81% | -24.11% | 21.19% |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 6.86% | 37.26% | 1.14% | 8.91% | 27.11% | 24.08% | 21.69% |
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 5.77% | 64.60% | -2.36% | 7.06% | 13.78% | 44.48% | 0.00% |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 4.58% | 29.22% | 1.17% | 8.06% | 14.72% | 22.01% | 45.41% |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 4.35% | -14.00% | 1.27% | 3.19% | 17.89% | -11.64% | -17.73% |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 3.56% | 10.16% | -1.18% | -0.67% | 16.68% | 16.39% | 9.16% |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 2.29% | 78.89% | 2.43% | 3.66% | 13.45% | 75.31% | 186.22% |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 2.14% | 2.11% | 0.53% | 1.25% | 3.93% | 7.66% | 4.46% |
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | 2.12% | -28.62% | -4.78% | 0.38% | -1.09% | -33.83% | -10.72% |
|
SLI 17:31:45 / 02.02.26 |
2'149.81 | 0.30% | 10.57% | 1.03% | -0.05% | 5.91% | 4.10% | 19.03% |
|
SLI TR 17:31:45 / 02.02.26 |
4'145.58 | 0.30% | 13.82% | 1.03% | -0.05% | 5.91% | 7.16% | 30.02% |
|
Schindler PS 17:31:45 / 02.02.26 |
304.20 | -0.33% | 19.09% | 0.20% | 0.86% | 7.49% | 17.18% | 50.83% |
|
Straumann N 17:31:45 / 02.02.26 |
93.36 | -0.39% | -18.51% | -2.95% | -1.00% | -4.46% | -26.75% | -23.03% |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -1.36% | -18.83% | -1.12% | -2.49% | 4.13% | -25.28% | -9.54% |
|
UBS N 17:38:12 / 02.02.26 |
37.12 | -1.54% | 31.23% | -0.51% | -2.75% | 20.36% | 16.77% | 83.32% |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | -2.38% | -2.02% | -4.06% | -1.12% | -0.82% | -11.38% | -1.65% |
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | -4.57% | 9.83% | 4.24% | -0.35% | -9.38% | 7.51% | 9.07% |
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | -4.84% | 14.57% | -0.13% | -3.41% | -5.47% | 18.01% | 12.86% |
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -5.02% | -24.66% | -5.85% | -4.15% | -11.69% | -24.15% | 0.27% |
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | -6.45% | 30.99% | 4.12% | -5.76% | -2.44% | 25.38% | 69.44% |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | -6.74% | -1.94% | 5.09% | -1.22% | -4.92% | -3.02% | -33.95% |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | -6.93% | 0.00% | -2.67% | -6.72% | 5.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:45 / 02.02.26 |
67.60 | 1.41% |
67.74 16:25 |
65.64 09:02 |
68.06 29.01.26 |
58.76 20.01.26 |
2'202'495 |
|
Alcon N 17:35:37 / 02.02.26 |
61.96 | -0.74% |
62.64 09:01 |
61.90 15:32 |
65.70 07.01.26 |
61.18 19.01.26 |
692'524 |
|
Amrize N 17:31:52 / 02.02.26 |
41.51 | 2.37% |
41.55 16:48 |
40.34 09:17 |
46.20 12.01.26 |
40.34 02.02.26 |
666'916 |
|
Galderma Group N 17:31:45 / 02.02.26 |
147.00 | 2.15% |
147.90 16:23 |
142.90 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
357'178 |
|
Geberit N 17:31:45 / 02.02.26 |
595.00 | 0.92% |
598.40 17:17 |
589.60 09:02 |
645.00 08.01.26 |
586.80 29.01.26 |
60'093 |
|
Givaudan N 17:34:46 / 02.02.26 |
2'977.00 | -0.37% |
3'030.00 09:01 |
2'977.00 17:31 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
22'724 |
|
Helvetia Baloise N 17:31:45 / 02.02.26 |
199.60 | 1.99% |
200.20 15:46 |
195.80 09:01 |
213.20 06.01.26 |
189.50 23.01.26 |
143'645 |
|
Holcim N 17:31:45 / 02.02.26 |
81.00 | 1.84% |
81.46 16:34 |
78.00 09:01 |
81.46 02.02.26 |
76.18 20.01.26 |
698'100 |
|
Julius Bär N 17:31:45 / 02.02.26 |
65.34 | 1.11% |
65.34 17:31 |
61.42 10:12 |
68.16 19.01.26 |
61.42 02.02.26 |
928'064 |
|
Kühne + Nagel N 17:31:45 / 02.02.26 |
179.55 | 0.48% |
180.80 16:21 |
177.40 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
147'300 |
|
Lindt PS 17:31:45 / 02.02.26 |
11'310.00 | 2.26% |
11'360.00 16:01 |
11'150.00 10:32 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'197 |
|
Logitech N 17:39:52 / 02.02.26 |
68.22 | 2.37% |
68.46 16:22 |
65.96 09:03 |
81.34 05.01.26 |
65.00 28.01.26 |
831'199 |
|
Lonza N 17:31:45 / 02.02.26 |
529.60 | 0.88% |
529.60 17:31 |
523.00 10:15 |
585.60 28.01.26 |
522.20 05.01.26 |
103'579 |
|
Nestlé N 17:31:45 / 02.02.26 |
75.51 | 2.83% |
75.99 15:20 |
73.86 09:01 |
78.30 05.01.26 |
70.29 26.01.26 |
3'320'245 |
|
Novartis N 17:38:32 / 02.02.26 |
117.24 | 2.29% |
117.24 17:31 |
114.72 09:01 |
117.24 02.02.26 |
107.68 05.01.26 |
2'511'925 |
|
Partners N 17:31:45 / 02.02.26 |
1'046.50 | -0.33% |
1'050.50 17:07 |
1'029.50 10:04 |
1'097.50 16.01.26 |
991.00 08.01.26 |
47'860 |
|
Richemont N 17:32:13 / 02.02.26 |
153.35 | 2.54% |
155.20 16:11 |
150.75 09:10 |
180.00 15.01.26 |
147.00 29.01.26 |
1'018'622 |
|
Roche GS 17:35:24 / 02.02.26 |
354.50 | 1.08% |
354.50 17:31 |
347.10 09:25 |
355.10 27.01.26 |
323.20 05.01.26 |
819'440 |
|
Sandoz Group N 17:36:44 / 02.02.26 |
61.26 | 0.13% |
61.54 17:18 |
60.42 09:47 |
64.04 28.01.26 |
56.94 05.01.26 |
448'829 |
|
Schindler PS 17:31:45 / 02.02.26 |
304.20 | 2.01% |
304.20 16:30 |
299.60 09:01 |
310.80 16.01.26 |
293.80 30.01.26 |
86'788 |
|
SGS Rg 17:33:12 / 02.02.26 |
94.16 | 1.47% |
94.42 15:19 |
93.14 09:01 |
96.34 16.01.26 |
89.90 05.01.26 |
270'436 |
|
Sika N 17:37:50 / 02.02.26 |
150.15 | 1.25% |
150.75 15:19 |
148.20 09:01 |
166.65 12.01.26 |
145.25 20.01.26 |
485'295 |
|
SLI 17:31:45 / 02.02.26 |
2'149.81 | 1.41% |
2'150.80 17:18 |
2'117.10 09:04 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:31:45 / 02.02.26 |
4'145.58 | 1.41% |
4'147.49 17:18 |
4'082.51 09:04 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:31:45 / 02.02.26 |
209.10 | -1.13% |
212.70 09:10 |
208.10 15:52 |
226.20 22.01.26 |
203.70 05.01.26 |
98'317 |