×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.07.2025 - 17:30:01
  • 1'988.84
  • 0.25%
  • 5.03
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:21 / 18.07.25
52.24 0.27% 0.14 0.0000 0.0000
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 0.38 25.30 25.88
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 0.46 70.00 71.00
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% -0.25 0.0000 0.0000
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 3.20 620.00 615.00
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 20.00 3'790.00 3'792.00
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 0.84 0.0000 63.98
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 1.04 55.00 55.50
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% -1.35 0.0000 0.0000
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 110.00 13'560.00 13'580.00
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% -0.44 78.00 76.62
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% -0.20 0.0000 570.00
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 0.93 0.0000 77.69
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% -1.05 0.0000 0.0000
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% -2.00 1'112.00 1'124.50
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% -2.55 0.0000 0.0000
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 1.50 0.0000 0.0000
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 0.83 45.76 45.76
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% -3.20 295.20 295.40
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 0.30 85.00 83.50
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% -0.04 14.900 14.910
Sika N
17:30:01 / 18.07.25
202.20 -0.64% -1.30 0.0000 202.40
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 5.03
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 9.69
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 4.90 235.00 234.90
3'830.93
0.25%
SLI
1'988.84
0.25%
52.24
0.27%
25.96
1.49%
70.14
0.66%
40.20
-0.61%
141.80
-1.77%
621.60
0.52%
3'792.00
0.53%
63.96
1.33%
55.68
1.90%
171.30
-0.78%
13'600.00
0.82%
76.50
-0.57%
569.80
-0.04%
77.72
1.21%
92.29
-1.12%
1'122.00
-0.18%
258.50
0.58%
45.76
1.85%
296.20
-1.07%
83.54
0.36%
14.91
-0.27%
202.20
-0.64%
234.90
2.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:01 / 18.07.25
63.96 41.96% 87.85% 1.27% 34.14% 36.74% 50.97% 202.33%
Lindt PS
17:30:01 / 18.07.25
13'600.00 33.96% 33.70% 2.72% 0.74% 13.90% 26.51% 40.08%
Sandoz Group N
17:30:01 / 18.07.25
45.76 20.88% 66.04% 2.53% 4.88% 30.78% 33.10% 0.00%
Geberit N
17:30:01 / 18.07.25
621.60 20.17% 14.73% 0.10% 0.26% 11.68% 11.60% 29.97%
Schindler PS
17:30:01 / 18.07.25
296.20 19.57% 42.37% -0.40% 3.06% 7.79% 31.53% 62.14%
Swiss Life N
17:36:09 / 18.07.25
828.80 17.15% 40.34% 1.87% 2.57% 3.26% 24.11% 73.35%
Adecco N
17:38:04 / 18.07.25
25.96 14.40% -38.02% 2.93% 14.36% 19.74% -15.16% -21.39%
Swisscom N
17:36:09 / 18.07.25
558.50 10.41% 10.08% -0.09% -0.53% 3.71% 5.08% 6.10%
Swiss Re N
17:34:28 / 18.07.25
144.15 9.11% 51.39% 2.38% 5.22% -0.45% 35.42% 99.04%
SLI TR
17:30:01 / 18.07.25
3'830.93 6.67% 18.07% 0.76% 2.49% 3.35% 4.51% 29.23%
Lonza N
17:36:09 / 18.07.25
569.80 6.38% 61.15% 1.03% 1.71% -0.70% 12.30% 0.21%
ABB N
17:31:21 / 18.07.25
52.24 6.17% 39.68% 9.89% 11.17% 20.79% 8.18% 105.31%
Novartis N
17:31:21 / 18.07.25
92.29 5.23% 9.98% -4.09% -2.74% -0.27% -2.03% 19.20%
Richemont N
17:32:16 / 18.07.25
141.80 4.68% 24.71% -4.67% -4.16% -3.21% 6.46% 47.27%
UBS N
17:36:42 / 18.07.25
28.93 4.04% 10.54% 1.65% 16.09% 16.70% 6.83% 88.75%
SLI
17:30:01 / 18.07.25
1'988.84 3.74% 11.66% 0.76% 2.49% 2.80% 1.44% 18.29%
Zurich Insurance N
17:34:38 / 18.07.25
559.00 3.16% 26.43% 0.98% 0.65% -1.72% 18.31% 34.45%
Nestlé N
17:31:39 / 18.07.25
77.72 2.55% -21.25% 0.95% -4.68% -9.35% -17.13% -33.35%
Logitech N
17:30:01 / 18.07.25
76.50 2.53% -3.54% 1.62% 11.68% 19.98% -3.36% 48.48%
Roche GS
17:30:01 / 18.07.25
258.50 0.59% 5.11% 0.66% -0.31% -1.30% -7.11% -22.56%
VAT N
17:30:01 / 18.07.25
339.90 0.15% -18.55% 0.44% 3.50% 15.26% -23.20% 45.47%
Givaudan N
17:30:01 / 18.07.25
3'792.00 -4.89% 8.27% 0.05% -5.20% -2.14% -10.42% 16.06%
Sika N
17:30:01 / 18.07.25
202.20 -5.70% -25.65% -1.84% -4.40% -1.61% -22.91% -8.25%
Julius Bär N
17:30:01 / 18.07.25
55.68 -6.85% 15.89% 0.98% 7.37% 7.04% 9.01% 26.89%
Straumann N
17:30:01 / 18.07.25
105.75 -8.23% -22.68% 1.49% 2.82% 3.78% -8.84% -15.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:21 / 18.07.25
52.24 0.27% 53.10
09:01
51.94
16:27
54.00
24.01.25
37.25
07.04.25
3'780'071
Adecco N
17:38:04 / 18.07.25
25.96 1.49% 26.28
11:20
25.54
09:11
29.72
18.03.25
19.670
09.04.25
540'798
Alcon N
17:31:31 / 18.07.25
70.14 0.66% 70.86
09:40
70.00
17:19
87.00
26.02.25
67.34
07.04.25
840'294
Amrize N
17:35:11 / 18.07.25
40.20 -0.61% 40.71
09:01
40.18
15:52
46.00
23.06.25
38.06
01.07.25
1'999'829
Geberit N
17:30:01 / 18.07.25
621.60 0.52% 622.80
09:49
617.00
13:14
648.00
12.06.25
486.50
16.01.25
60'860
Givaudan N
17:30:01 / 18.07.25
3'792.00 0.53% 3'805.00
09:10
3'764.00
13:37
4'236.00
05.06.25
3'440.00
09.04.25
11'054
Holcim N
17:30:01 / 18.07.25
63.96 1.33% 63.96
17:30
63.12
13:13
63.96
18.07.25
38.43
07.04.25
1'611'165
Julius Bär N
17:30:01 / 18.07.25
55.68 1.90% 55.98
11:51
54.96
09:07
65.04
31.01.25
45.50
07.04.25
506'717
Kühne + Nagel N
17:30:01 / 18.07.25
171.30 -0.78% 173.65
09:41
171.00
16:59
218.80
10.03.25
161.05
07.04.25
141'112
Lindt PS
17:30:01 / 18.07.25
13'600.00 0.82% 13'600.00
09:01
13'510.00
12:39
13'740.00
18.06.25
9'755.00
13.01.25
1'967
Logitech N
17:30:01 / 18.07.25
76.50 -0.57% 77.86
11:52
76.50
16:27
94.90
18.02.25
54.58
09.04.25
379'011
Lonza N
17:36:09 / 18.07.25
569.80 -0.04% 576.60
09:02
565.60
16:46
616.00
06.02.25
467.80
07.04.25
110'565
Nestlé N
17:31:39 / 18.07.25
77.72 1.21% 77.81
17:05
76.92
09:01
91.72
24.03.25
73.04
06.01.25
2'907'097
Novartis N
17:31:21 / 18.07.25
92.29 -1.12% 93.03
14:26
91.94
16:17
101.84
10.03.25
81.10
09.04.25
3'410'764
Partners N
17:30:01 / 18.07.25
1'122.00 -0.18% 1'140.00
11:52
1'119.00
16:29
1'426.50
14.02.25
942.00
09.04.25
36'277
Richemont N
17:32:16 / 18.07.25
141.80 -1.77% 145.50
11:44
141.80
17:30
187.55
14.02.25
120.60
07.04.25
968'777
Roche GS
17:30:01 / 18.07.25
258.50 0.58% 259.30
11:19
255.60
09:01
313.80
12.03.25
231.90
09.04.25
611'254
Sandoz Group N
17:30:01 / 18.07.25
45.76 1.85% 45.76
17:30
44.95
09:01
45.82
16.07.25
26.25
07.04.25
521'852
Schindler PS
17:30:01 / 18.07.25
296.20 -1.07% 308.40
09:04
291.80
12:42
308.40
18.07.25
245.20
13.01.25
144'330
SGS Rg
17:30:01 / 18.07.25
83.54 0.36% 83.88
15:15
83.22
09:02
99.06
12.02.25
71.12
09.04.25
434'519
SIG Group N
17:30:02 / 18.07.25
14.910 -0.27% 15.050
09:01
14.900
10:15
20.84
21.02.25
14.350
01.07.25
609'665
Sika N
17:30:01 / 18.07.25
202.20 -0.64% 205.40
09:09
201.90
16:46
245.50
21.02.25
178.10
07.04.25
238'792
SLI
17:30:01 / 18.07.25
1'988.84 0.25% 1'997.30
11:30
1'985.28
16:46
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:30:01 / 18.07.25
3'830.93 0.25% 3'847.23
11:30
3'824.07
16:46
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:32:36 / 18.07.25
234.90 2.13% 238.90
15:17
233.50
09:01
325.70
28.01.25
222.40
07.04.25
144'575

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
22:58 / 18.07.25
24'199.00 -0.82%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
04:04 / 19.07.25
3'351.86 0.00%
Rohöl Brent
22:59 / 18.07.25
69.23 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Straumann Holding AG Kauf 0.03 104.40
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025