×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 21.01.2025 - 17:30:20
  • 2'009.04
  • 0.63%
  • 12.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:20 / 21.01.25
51.64 1.29% 0.66 0.0000 0.0000
Adecco N
17:30:20 / 21.01.25
21.70 -0.91% -0.20 21.90 0.0000
Alcon N
17:35:16 / 21.01.25
79.46 1.90% 1.48 0.0000 0.0000
Geberit N
17:33:43 / 21.01.25
505.40 -0.20% -1.00 506.00 509.00
Givaudan N
17:33:43 / 21.01.25
3'960.00 -0.08% -3.00 3'974.00 0.0000
Holcim N
17:35:49 / 21.01.25
88.22 0.92% 0.80 0.0000 88.10
Julius Bär N
17:30:20 / 21.01.25
61.56 0.98% 0.60 61.00 0.0000
Kühne + Nagel N
17:33:23 / 21.01.25
206.80 0.05% 0.10 210.00 207.20
Lindt PS
17:30:20 / 21.01.25
10'320.00 0.78% 80.00 0.0000 10'330.00
Logitech N
17:31:13 / 21.01.25
81.32 2.01% 1.60 0.0000 0.0000
Lonza N
17:36:45 / 21.01.25
570.20 1.24% 7.00 569.00 0.0000
Nestlé N
17:39:25 / 21.01.25
74.74 0.38% 0.28 0.0000 0.0000
Novartis N
17:33:43 / 21.01.25
89.36 0.15% 0.13 0.0000 0.0000
Partners N
17:35:49 / 21.01.25
1'350.00 1.12% 15.00 1'360.00 0.0000
Richemont N
17:33:48 / 21.01.25
166.00 1.19% 1.95 166.20 0.0000
Roche GS
17:37:05 / 21.01.25
270.20 1.24% 3.30 0.0000 0.0000
Sandoz Group N
17:38:15 / 21.01.25
41.64 1.29% 0.53 0.0000 0.0000
Schindler PS
17:33:23 / 21.01.25
254.60 1.84% 4.60 253.80 254.00
SGS Rg
17:35:13 / 21.01.25
85.92 1.03% 0.88 0.0000 85.80
SIG Group N
17:35:50 / 21.01.25
18.940 -1.51% -0.29 18.510 18.840
Sika N
17:38:40 / 21.01.25
227.00 -0.09% -0.20 0.0000 0.0000
SLI
17:30:20 / 21.01.25
2'009.04 0.63% 12.65
SLI TR
17:30:20 / 21.01.25
3'763.60 0.63% 23.71
Sonova N
17:30:20 / 21.01.25
308.90 1.55% 4.70 308.40 0.0000
Straumann N
17:30:20 / 21.01.25
127.80 2.49% 3.10 127.80 127.70
SLI TR
3'763.60
0.63%
SLI
2'009.04
0.63%
ABB N
51.64
1.29%
Adecco N
21.70
-0.91%
Alcon N
79.46
1.90%
Richemont N
166.00
1.19%
Geberit N
505.40
-0.20%
Givaudan N
3'960.00
-0.08%
Holcim N
88.22
0.92%
Julius Bär N
61.56
0.98%
Kühne + Nagel N
206.80
0.05%
Lindt PS
10'320.00
0.78%
Logitech N
81.32
2.01%
Lonza N
570.20
1.24%
Nestlé N
74.74
0.38%
Novartis N
89.36
0.15%
Partners N
1'350.00
1.12%
Roche GS
270.20
1.24%
Sandoz Group N
41.64
1.29%
Schindler PS
254.60
1.84%
SGS Rg
85.92
1.03%
SIG Group N
18.94
-1.51%
Sika N
227.00
-0.09%
Sonova N
308.90
1.55%
Straumann N
127.80
2.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:33:48 / 21.01.25 		166.00 18.96% 41.73% 18.40% 20.54% 29.13% 38.74% 16.22%
UBS N
17:36:00 / 21.01.25 		31.54 14.50% 21.65% 7.35% 17.29% 10.78% 25.56% 79.58%
Sandoz Group N
17:38:15 / 21.01.25 		41.64 10.60% 51.92% 8.18% 10.93% 9.18% 43.09% 0.00%
Straumann N
17:30:20 / 21.01.25 		127.80 9.15% -8.04% 7.85% 9.15% 8.35% -2.14% -22.23%
Partners N
17:35:49 / 21.01.25 		1'350.00 8.54% 10.06% 4.57% 9.61% 7.31% 22.01% -1.07%
SIG Group N
17:35:50 / 21.01.25 		18.940 7.55% -0.62% 0.53% 9.20% 0.74% 2.77% -15.58%
Logitech N
17:31:13 / 21.01.25 		81.32 6.24% -0.05% 2.70% 7.29% 11.09% 7.51% 6.75%
Sika N
17:38:40 / 21.01.25 		227.00 5.28% -16.99% 3.75% 5.43% -8.17% -3.32% -32.28%
Lonza N
17:36:45 / 21.01.25 		570.20 5.11% 59.23% 6.10% 5.79% 4.97% 52.58% -14.30%
SLI TR
17:30:20 / 21.01.25 		3'763.60 4.79% 15.56% 3.86% 5.07% 1.52% 17.01% 8.32%
SLI
17:30:20 / 21.01.25 		2'009.04 4.79% 12.37% 3.86% 5.07% 1.52% 13.77% -0.81%
Roche GS
17:37:05 / 21.01.25 		270.20 4.46% 9.16% 2.58% 6.33% -2.21% 10.85% -26.90%
Julius Bär N
17:30:20 / 21.01.25 		61.56 3.92% 29.29% 6.10% 5.54% 12.71% 34.12% -4.84%
ABB N
17:30:20 / 21.01.25 		51.64 3.89% 36.68% 5.50% 3.64% 5.82% 43.68% 53.75%
Swiss Re N
17:34:41 / 21.01.25 		135.85 3.35% 43.40% 2.68% 4.03% 20.86% 38.26% 39.68%
Swiss Life N
17:30:20 / 21.01.25 		725.40 3.17% 23.60% 2.54% 3.62% 1.09% 21.51% 22.88%
Sonova N
17:30:20 / 21.01.25 		308.90 2.67% 10.86% 2.83% 2.91% -5.59% 12.00% -8.01%
Lindt PS
17:30:20 / 21.01.25 		10'320.00 1.69% 1.49% 0.49% 2.50% 0.68% -5.75% -1.73%
Swisscom N
17:30:49 / 21.01.25 		515.00 1.59% 1.28% 1.48% 2.30% -7.62% 0.08% -1.56%
Alcon N
17:35:16 / 21.01.25 		79.46 1.40% 18.80% 4.97% 1.99% -3.33% 19.42% 7.29%
Novartis N
17:33:43 / 21.01.25 		89.36 0.60% 5.14% -0.83% 1.77% -6.66% -4.43% 15.67%
VAT N
17:30:20 / 21.01.25 		343.30 0.09% -18.60% 3.87% -0.32% -7.64% -13.72% -10.46%
Holcim N
17:35:49 / 21.01.25 		88.22 0.07% 32.41% 4.11% 0.05% 2.63% 39.46% 70.74%
Givaudan N
17:33:43 / 21.01.25 		3'960.00 -0.08% 13.75% 2.91% 0.35% -5.26% 19.96% -5.44%
Schindler PS
17:33:23 / 21.01.25 		254.60 -0.16% 18.88% 3.41% 0.40% -1.09% 23.47% 5.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:20 / 21.01.25 		51.64 1.29% 51.64
17:14 		50.62
10:25 		51.64
21.01.25 		48.34
13.01.25 		2'001'057
Adecco N
17:30:20 / 21.01.25 		21.70 -0.91% 21.90
09:44 		21.56
16:06 		22.84
06.01.25 		20.32
13.01.25 		794'725
Alcon N
17:35:16 / 21.01.25 		79.46 1.90% 79.70
15:56 		78.02
09:00 		79.70
21.01.25 		73.68
15.01.25 		773'551
Geberit N
17:33:43 / 21.01.25 		505.40 -0.20% 506.40
14:23 		501.60
09:59 		520.40
07.01.25 		486.50
16.01.25 		70'197
Givaudan N
17:33:43 / 21.01.25 		3'960.00 -0.08% 3'974.00
17:12 		3'945.00
14:26 		3'998.00
03.01.25 		3'836.00
15.01.25 		12'385
Holcim N
17:35:49 / 21.01.25 		88.22 0.92% 88.30
14:40 		86.68
09:06 		89.62
08.01.25 		84.30
14.01.25 		1'061'581
Julius Bär N
17:30:20 / 21.01.25 		61.56 0.98% 61.56
17:30 		60.66
09:01 		61.56
21.01.25 		57.30
13.01.25 		377'922
Kühne + Nagel N
17:33:23 / 21.01.25 		206.80 0.05% 207.00
17:18 		204.70
14:10 		209.90
06.01.25 		198.70
17.01.25 		115'925
Lindt PS
17:30:20 / 21.01.25 		10'320.00 0.78% 10'330.00
09:24 		10'220.00
09:00 		10'370.00
14.01.25 		9'755.00
13.01.25 		2'314
Logitech N
17:31:13 / 21.01.25 		81.32 2.01% 81.58
17:19 		79.34
09:03 		81.58
21.01.25 		73.82
03.01.25 		738'386
Lonza N
17:36:45 / 21.01.25 		570.20 1.24% 570.60
17:17 		560.60
09:00 		570.60
21.01.25 		532.20
15.01.25 		122'764
Nestlé N
17:39:25 / 21.01.25 		74.74 0.38% 74.74
17:30 		74.06
15:06 		75.58
09.01.25 		73.04
06.01.25 		2'551'946
Novartis N
17:33:43 / 21.01.25 		89.36 0.15% 89.78
16:04 		89.15
09:00 		92.08
09.01.25 		88.10
07.01.25 		2'305'861
Partners N
17:35:49 / 21.01.25 		1'350.00 1.12% 1'350.00
11:37 		1'332.00
09:00 		1'350.00
21.01.25 		1'230.00
03.01.25 		46'031
Richemont N
17:33:48 / 21.01.25 		166.00 1.19% 166.50
16:35 		162.90
09:00 		166.50
21.01.25 		133.70
03.01.25 		942'969
Roche GS
17:37:05 / 21.01.25 		270.20 1.24% 270.20
17:30 		265.20
10:26 		272.80
09.01.25 		254.10
03.01.25 		706'983
Sandoz Group N
17:38:15 / 21.01.25 		41.64 1.29% 41.64
17:30 		41.01
09:02 		41.64
21.01.25 		36.94
06.01.25 		761'795
Schindler PS
17:33:23 / 21.01.25 		254.60 1.84% 254.60
17:30 		249.40
09:07 		257.40
03.01.25 		245.20
13.01.25 		125'830
SGS Rg
17:35:13 / 21.01.25 		85.92 1.03% 86.10
16:43 		84.90
09:31 		93.72
14.01.25 		84.60
17.01.25 		445'313
SIG Group N
17:35:50 / 21.01.25 		18.940 -1.51% 19.210
09:00 		18.810
15:54 		19.340
20.01.25 		17.870
09.01.25 		656'560
Sika N
17:38:40 / 21.01.25 		227.00 -0.09% 227.70
17:06 		223.30
09:58 		227.80
20.01.25 		211.70
03.01.25 		312'687
SLI
17:30:20 / 21.01.25 		2'009.04 0.63% 2'009.04
17:30 		1'993.31
09:02 		2'009.04
21.01.25 		1'913.80
03.01.25
SLI TR
17:30:20 / 21.01.25 		3'763.60 0.63% 3'763.60
17:30 		3'734.12
09:02 		3'763.60
21.01.25 		3'585.17
03.01.25
Sonova N
17:30:20 / 21.01.25 		308.90 1.55% 308.90
17:30 		302.30
09:00 		308.90
21.01.25 		291.20
06.01.25 		88'742
Straumann N
17:30:20 / 21.01.25 		127.80 2.49% 128.00
15:30 		124.90
09:00 		128.00
21.01.25 		112.25
03.01.25 		317'105

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.01.25
12'111.16 0.61%
Eurozone 50
17:30 / 21.01.25
520.31 0.02%
L&S Dax
22:59 / 21.01.25
21'133.00 0.50%
S&P 500 (ETF SPY)
22:15 / 21.01.25
603.05 0.92%
VSMI Vola-Index
17:20 / 21.01.25
12.260 -4.39%
EUR/CHF
01:06 / 22.01.25
0.9437 -0.08%
USD/CHF
01:06 / 22.01.25
0.9064 0.08%
Gold 1 Uz
01:06 / 22.01.25
2'744.63 0.03%
Rohöl Brent
22:59 / 21.01.25
79.38 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.01.25
12'111.16 0.61%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 21.01.25
81.32 2.01%
Alcon N
17:35 / 21.01.25
79.46 1.90%
Sonova N
17:30 / 21.01.25
308.90 1.55%
ABB N
17:30 / 21.01.25
51.64 1.29%
Lonza N
17:36 / 21.01.25
570.20 1.24%

Flop 5zur Gesamtübersicht

UBS N
17:36 / 21.01.25
31.54 -0.66%
Geberit N
17:33 / 21.01.25
505.40 -0.20%
Sika N
17:38 / 21.01.25
227.00 -0.09%
Givaudan N
17:33 / 21.01.25
3'960.00 -0.08%
Kühne + Nagel N
17:33 / 21.01.25
206.80 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.01.25
16'154.11 0.72%

Top 5zur Gesamtübersicht

Komax N
17:30 / 21.01.25
136.00 19.72%
Airesis N
17:32 / 21.01.25
0.0760 8.57%
WISeKey N
17:30 / 21.01.25
14.950 8.33%
Adval Tech N
17:32 / 21.01.25
76.50 7.75%
Santhera Pharm Hl N
17:34 / 21.01.25
15.100 7.55%

Flop 5zur Gesamtübersicht

Ascom N
17:30 / 21.01.25
3.395 -19.17%
Meyer Burger N
17:32 / 21.01.25
2.270 -16.79%
Curatis Holding N
17:32 / 21.01.25
12.800 -5.88%
Pierer Mobility
17:30 / 21.01.25
15.040 -4.69%
Relief Therapeutics N
17:30 / 21.01.25
3.550 -4.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.01.25
2'009.04 0.63%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 21.01.25
127.80 2.49%
Logitech N
17:31 / 21.01.25
81.32 2.01%
Alcon N
17:35 / 21.01.25
79.46 1.90%
Schindler PS
17:33 / 21.01.25
254.60 1.84%
Sonova N
17:30 / 21.01.25
308.90 1.55%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 21.01.25
18.940 -1.51%
Adecco N
17:30 / 21.01.25
21.70 -0.91%
UBS N
17:36 / 21.01.25
31.54 -0.66%
Geberit N
17:33 / 21.01.25
505.40 -0.20%
Sika N
17:38 / 21.01.25
227.00 -0.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.01.25
2'735.12 1.05%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.01.25
678.50 3.27%
Galderma Group N
17:34 / 21.01.25
109.30 3.04%
Straumann N
17:30 / 21.01.25
127.80 2.49%
Avolta N
17:30 / 21.01.25
40.34 2.23%
Barry Callebaut N
17:30 / 21.01.25
1'146.00 1.87%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 21.01.25
20.62 -4.18%
Clariant N
17:30 / 21.01.25
10.010 -1.57%
SIG Group N
17:35 / 21.01.25
18.940 -1.51%
Adecco N
17:30 / 21.01.25
21.70 -0.91%
ams-OSRAM I
17:30 / 21.01.25
6.508 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.25 Cosmo Pharmaceuticals N.V. Kauf 2.99 64.00
21.01.25 DocMorris AG Kauf 0.10 22.00
21.01.25 DocMorris AG Kauf 0.04 20.44
20.01.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 10'200.00
17.01.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 93.31 1.14
17.01.25 Compagnie Financière Richemont SA Verk. 2.16 72.07
17.01.25 Cosmo Pharmaceuticals N.V. Kauf 0.64 64.02
16.01.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.51 10'202.00
16.01.25 Compagnie Financière Richemont SA Verk. 0.61 84.35
16.01.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 100'000.00
Mr Market

Redcare hängt DocMorris immer weiter ab

Bei der Online-Apotheke bleibt eine Trendwende weiterhin aus. Der Abstand zum Konkurrenten Redcare Pharmacy wächst bedrohlich. DocMorris strapaziert die Geduld der Anleger.

21.01.2025