Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.01.2026 - 17:30:56
- 2'175.50
- 0.00%
- 0.09
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 0.80% | 0.48 | 0.0000 | 60.68 | ||
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% | 0.72 | 0.0000 | 0.0000 | ||
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% | 1.17 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% | -1.30 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | -0.28% | -1.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 0.25% | 8.00 | 0.0000 | 3'220.00 | ||
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | -1.33% | -2.70 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | -0.68% | -0.54 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | -0.15% | -0.10 | 0.0000 | 65.16 | ||
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 0.96% | 1.70 | 0.0000 | 179.00 | ||
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 1.06% | 120.00 | 0.0000 | 11'550.00 | ||
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -0.47% | -0.36 | 75.90 | 79.40 | ||
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% | 12.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -0.56% | -0.42 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% | -0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 1.56% | 16.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | -0.60% | -1.05 | 0.0000 | 0.0000 | ||
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% | 1.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | -0.33% | -1.00 | 300.00 | 307.40 | ||
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | -0.31% | -0.30 | 0.0000 | 95.80 | ||
|
Sika N 17:39:58 / 12.01.26 |
164.75 | -0.15% | -0.25 | 0.0000 | 165.50 | ||
|
SLI 17:30:56 / 12.01.26 |
2'175.50 | 0.00% | 0.09 | ||||
|
SLI TR 17:30:56 / 12.01.26 |
4'195.12 | 0.00% | 0.16 | ||||
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 0.47% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:37:37 / 12.01.26 |
438.80 | 14.98% | 29.43% | 1.43% | 11.80% | 29.75% | 31.69% | 54.28% |
|
Straumann N 17:31:01 / 12.01.26 |
100.85 | 7.27% | -12.25% | 6.95% | 5.32% | 15.02% | -13.54% | -12.90% |
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | 5.22% | 5.19% | 2.47% | 7.56% | 8.52% | 3.00% | 5.29% |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | 4.70% | 62.93% | 4.68% | 3.81% | 22.37% | 54.98% | 0.00% |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | 4.29% | 10.94% | -1.22% | 6.88% | 22.47% | 11.53% | 13.82% |
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 4.08% | -16.87% | 0.83% | 7.93% | 5.84% | -18.93% | 17.85% |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | 4.05% | 28.57% | 4.92% | 6.15% | 9.31% | 25.39% | 41.04% |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 3.84% | 33.39% | 5.22% | 6.40% | 21.84% | 29.29% | 16.95% |
|
UBS N 17:36:27 / 12.01.26 |
37.94 | 3.22% | 37.58% | -0.60% | 11.07% | 25.30% | 29.49% | 105.72% |
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | 3.16% | 24.21% | 3.47% | 2.91% | 5.60% | 28.92% | 28.53% |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 2.98% | -15.13% | 2.33% | 1.08% | 14.65% | -11.55% | -20.24% |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.94% | 3.32% | 5.64% | 8.14% | 2.31% | 3.93% | 19.85% |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.94% | 0.00% | 3.42% | 3.30% | 19.32% | 0.00% | 0.00% |
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | 2.73% | 79.65% | 1.54% | 4.45% | 18.45% | 84.87% | 207.86% |
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | 2.56% | 27.96% | 1.42% | 4.50% | 9.25% | 26.69% | 30.95% |
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | 2.27% | 22.20% | 1.13% | 3.32% | 2.35% | 24.19% | 60.84% |
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 2.17% | -28.59% | 2.06% | 3.25% | -2.92% | -29.04% | -8.71% |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | 1.91% | 64.15% | 2.37% | -1.68% | 18.42% | 53.21% | 0.00% |
|
Swisscom N 17:30:56 / 12.01.26 |
587.50 | 1.91% | 16.25% | 1.47% | 5.10% | -0.84% | 15.76% | 10.58% |
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 1.59% | 22.60% | -0.98% | 2.88% | 2.81% | 24.70% | 97.63% |
|
SLI 17:30:56 / 12.01.26 |
2'175.50 | 1.50% | 13.47% | 1.14% | 3.12% | 6.68% | 12.60% | 25.42% |
|
SLI TR 17:30:56 / 12.01.26 |
4'195.12 | 1.50% | 16.81% | 1.14% | 3.12% | 6.68% | 15.90% | 37.00% |
|
Sika N 17:39:58 / 12.01.26 |
164.75 | 1.48% | -23.54% | 0.64% | 1.35% | -6.15% | -24.22% | -32.54% |
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 1.34% | -19.62% | 2.90% | 2.24% | -10.35% | -17.73% | 5.46% |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 0.66% | -17.17% | 1.38% | 1.87% | 7.51% | -15.28% | -4.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:53 / 12.01.26 |
60.64 | 0.80% |
60.64 16:59 |
59.96 11:17 |
61.54 05.01.26 |
59.22 08.01.26 |
1'344'424 |
|
Alcon N 17:31:46 / 12.01.26 |
64.42 | 1.13% |
65.16 09:03 |
64.00 09:00 |
65.70 07.01.26 |
61.92 05.01.26 |
729'007 |
|
Amrize N 17:34:05 / 12.01.26 |
46.02 | 2.61% |
46.20 17:06 |
45.21 11:58 |
46.20 12.01.26 |
42.34 08.01.26 |
1'337'840 |
|
Galderma Group N 17:38:00 / 12.01.26 |
163.90 | -0.79% |
165.20 09:48 |
162.70 11:52 |
167.80 07.01.26 |
157.60 06.01.26 |
189'805 |
|
Geberit N 17:30:56 / 12.01.26 |
637.40 | -0.28% |
642.80 15:49 |
636.40 09:44 |
645.00 08.01.26 |
603.80 05.01.26 |
54'168 |
|
Givaudan N 17:35:20 / 12.01.26 |
3'196.00 | 0.25% |
3'237.00 09:28 |
3'184.00 16:44 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'006 |
|
Helvetia Baloise N 17:30:56 / 12.01.26 |
199.90 | -1.33% |
202.00 09:00 |
198.50 09:51 |
213.20 06.01.26 |
198.50 12.01.26 |
116'109 |
|
Holcim N 17:37:15 / 12.01.26 |
79.34 | -0.68% |
79.50 09:00 |
77.76 12:39 |
80.30 09.01.26 |
76.84 05.01.26 |
1'039'142 |
|
Julius Bär N 17:31:54 / 12.01.26 |
64.98 | -0.15% |
65.08 09:00 |
64.00 09:58 |
66.08 06.01.26 |
62.76 05.01.26 |
246'209 |
|
Kühne + Nagel N 17:30:56 / 12.01.26 |
178.05 | 0.96% |
178.15 17:07 |
175.65 09:01 |
179.30 07.01.26 |
170.50 05.01.26 |
122'744 |
|
Lindt PS 17:30:56 / 12.01.26 |
11'420.00 | 1.06% |
11'520.00 09:24 |
11'260.00 14:30 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'200 |
|
Logitech N 17:37:54 / 12.01.26 |
76.98 | -0.47% |
76.98 17:30 |
75.48 09:05 |
81.34 05.01.26 |
74.64 08.01.26 |
596'264 |
|
Lonza N 17:34:55 / 12.01.26 |
565.80 | 2.20% |
569.00 15:54 |
556.40 09:00 |
569.00 12.01.26 |
522.20 05.01.26 |
151'697 |
|
Nestlé N 17:38:38 / 12.01.26 |
74.99 | -0.56% |
75.94 09:06 |
74.93 17:09 |
78.30 05.01.26 |
73.67 08.01.26 |
2'459'197 |
|
Novartis N 17:34:55 / 12.01.26 |
113.84 | -0.18% |
114.10 15:29 |
112.48 09:00 |
114.64 08.01.26 |
107.68 05.01.26 |
1'851'934 |
|
Partners N 17:38:17 / 12.01.26 |
1'038.50 | 1.56% |
1'038.50 17:30 |
1'021.50 12:39 |
1'050.00 07.01.26 |
991.00 08.01.26 |
65'866 |
|
Richemont N 17:34:55 / 12.01.26 |
175.40 | -0.60% |
177.30 14:21 |
174.55 09:30 |
177.30 09.01.26 |
166.70 07.01.26 |
641'527 |
|
Roche GS 17:37:56 / 12.01.26 |
342.50 | 0.50% |
342.90 16:35 |
337.40 09:01 |
342.90 12.01.26 |
323.20 05.01.26 |
804'179 |
|
Sandoz Group N 17:30:56 / 12.01.26 |
59.90 | -1.09% |
60.80 10:57 |
59.90 17:30 |
61.08 08.01.26 |
56.94 05.01.26 |
412'853 |
|
Schindler PS 17:30:56 / 12.01.26 |
305.00 | -0.33% |
307.40 09:12 |
304.60 16:12 |
308.20 08.01.26 |
297.00 05.01.26 |
64'099 |
|
SGS Rg 17:30:56 / 12.01.26 |
95.30 | -0.31% |
95.82 09:00 |
94.48 12:28 |
95.82 12.01.26 |
89.90 05.01.26 |
329'291 |
|
Sika N 17:39:58 / 12.01.26 |
164.75 | -0.15% |
166.65 09:00 |
162.85 16:37 |
166.65 12.01.26 |
159.05 08.01.26 |
397'220 |
|
SLI 17:30:56 / 12.01.26 |
2'175.50 | 0.00% |
2'176.91 16:00 |
2'168.07 10:00 |
2'176.91 12.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:30:56 / 12.01.26 |
4'195.12 | 0.00% |
4'197.84 16:00 |
4'180.80 10:00 |
4'197.84 12.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:30:56 / 12.01.26 |
212.60 | 0.47% |
213.50 15:25 |
210.60 11:37 |
214.80 09.01.26 |
203.70 05.01.26 |
69'929 |