Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2025 - 09:04:51
- 1'966.42
- 0.01%
- 0.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:04:41 / 08.07.25 |
47.24 | 0.32% | 0.15 | 47.21 | 47.24 | 45'589 | |
|
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% | 0.10 | 24.78 | 24.84 | 8'112 | |
|
Alcon N 09:03:48 / 08.07.25 |
69.62 | -0.03% | -0.02 | 69.58 | 69.64 | 21'254 | |
|
Amrize N 09:04:51 / 08.07.25 |
40.14 | 0.39% | 0.16 | 40.12 | 40.14 | 90'552 | |
|
Geberit N 09:04:50 / 08.07.25 |
608.20 | -0.30% | -1.80 | 608.00 | 608.40 | 1'523 | |
|
Givaudan N 09:03:15 / 08.07.25 |
3'889.00 | 0.86% | 33.00 | 3'884.00 | 3'887.00 | 845 | |
|
Holcim N 09:04:50 / 08.07.25 |
60.76 | 0.03% | 0.02 | 60.76 | 60.80 | 62'813 | |
|
Julius Bär N 09:02:05 / 08.07.25 |
54.32 | 0.44% | 0.24 | 54.20 | 54.28 | 12'890 | |
|
Kühne + Nagel N 09:02:25 / 08.07.25 |
172.05 | 0.29% | 0.50 | 171.90 | 172.10 | 4'210 | |
|
Lindt PS 09:03:16 / 08.07.25 |
13'410.00 | -0.52% | -70.00 | 13'400.00 | 13'440.00 | 19 | |
|
Logitech N 09:04:17 / 08.07.25 |
74.14 | 0.43% | 0.32 | 74.14 | 74.20 | 39'350 | |
|
Lonza N 09:04:44 / 08.07.25 |
557.20 | -0.14% | -0.80 | 557.00 | 557.40 | 3'948 | |
|
Nestlé N 09:04:31 / 08.07.25 |
78.20 | -0.28% | -0.22 | 78.17 | 78.21 | 103'364 | |
|
Novartis N 09:04:37 / 08.07.25 |
97.70 | 0.09% | 0.09 | 97.69 | 97.72 | 61'358 | |
|
Partners N 09:02:20 / 08.07.25 |
1'045.00 | 0.24% | 2.50 | 1'046.50 | 1'047.50 | 991 | |
|
Richemont N 09:04:35 / 08.07.25 |
150.85 | 0.03% | 0.05 | 150.80 | 150.90 | 11'590 | |
|
Roche GS 09:04:37 / 08.07.25 |
257.20 | 0.04% | 0.10 | 257.00 | 257.20 | 23'543 | |
|
Sandoz Group N 09:02:12 / 08.07.25 |
43.80 | 0.21% | 0.09 | 43.86 | 43.93 | 9'470 | |
|
Schindler PS 09:03:11 / 08.07.25 |
293.40 | -0.07% | -0.20 | 293.00 | 293.40 | 667 | |
|
SGS Rg 09:04:32 / 08.07.25 |
83.30 | 0.24% | 0.20 | 83.32 | 83.38 | 9'283 | |
|
SIG Group N 09:04:30 / 08.07.25 |
14.490 | 0.00% | 0.00 | 14.480 | 14.510 | 11'116 | |
|
Sika N 09:04:10 / 08.07.25 |
207.20 | -0.38% | -0.80 | 207.00 | 207.20 | 12'139 | |
|
SLI 09:04:52 / 08.07.25 |
1'966.43 | 0.01% | 0.20 | ||||
|
SLI TR 09:04:52 / 08.07.25 |
3'787.76 | 0.01% | 0.39 | ||||
|
Sonova N 09:04:09 / 08.07.25 |
230.70 | -0.52% | -1.20 | 230.50 | 230.80 | 5'433 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:04:50 / 08.07.25 |
60.76 | 36.61% | 80.76% | 3.12% | 23.84% | 33.98% | 47.24% | 197.68% |
|
Lindt PS 09:03:16 / 08.07.25 |
13'410.00 | 33.86% | 33.60% | 0.97% | 0.98% | 12.50% | 22.47% | 36.02% |
|
Geberit N 09:04:50 / 08.07.25 |
608.20 | 18.54% | 13.17% | -2.24% | -4.94% | 8.68% | 13.43% | 26.66% |
|
Sandoz Group N 09:02:12 / 08.07.25 |
43.80 | 17.59% | 61.53% | 0.67% | 0.81% | 31.02% | 29.17% | 0.00% |
|
Schindler PS 09:03:11 / 08.07.25 |
293.40 | 17.25% | 39.61% | -0.47% | -1.34% | 7.08% | 29.14% | 61.14% |
|
Swiss Life N 09:04:12 / 08.07.25 |
808.60 | 15.47% | 38.32% | 0.65% | -1.10% | 4.23% | 20.79% | 72.31% |
|
Swisscom N 09:02:18 / 08.07.25 |
565.00 | 12.29% | 11.96% | 0.71% | 0.80% | 7.11% | 9.60% | 7.13% |
|
Adecco N 09:01:45 / 08.07.25 |
24.90 | 10.91% | -39.91% | 5.17% | 5.78% | 11.96% | -13.84% | -25.19% |
|
Novartis N 09:04:37 / 08.07.25 |
97.70 | 10.05% | 15.01% | 1.50% | 0.13% | 8.31% | 0.63% | 25.43% |
|
Richemont N 09:04:35 / 08.07.25 |
150.85 | 9.35% | 30.28% | 0.90% | -1.85% | 11.08% | 9.23% | 52.20% |
|
Swiss Re N 09:04:49 / 08.07.25 |
140.20 | 6.75% | 48.11% | 2.11% | -1.61% | 0.29% | 27.05% | 90.18% |
|
SLI TR 09:04:52 / 08.07.25 |
3'787.76 | 5.47% | 17.03% | 0.41% | -2.50% | 6.03% | 3.55% | 28.13% |
|
Nestlé N 09:04:31 / 08.07.25 |
78.20 | 4.73% | -19.58% | -0.52% | -9.14% | -9.47% | -15.51% | -31.44% |
|
Lonza N 09:04:44 / 08.07.25 |
557.20 | 4.14% | 57.76% | -1.24% | -3.36% | 3.07% | 10.42% | 0.83% |
|
Zurich Insurance N 09:03:08 / 08.07.25 |
554.00 | 2.71% | 25.89% | -0.22% | -3.48% | 0.07% | 16.48% | 33.25% |
|
SLI 09:04:52 / 08.07.25 |
1'966.43 | 2.57% | 10.67% | 0.41% | -2.53% | 4.98% | 0.51% | 17.28% |
|
Roche GS 09:04:37 / 08.07.25 |
257.20 | 0.63% | 5.15% | -0.50% | -4.67% | 0.70% | 5.15% | -20.83% |
|
UBS N 09:04:36 / 08.07.25 |
27.45 | -0.72% | 5.48% | 2.53% | 3.47% | 18.32% | 1.25% | 79.93% |
|
Logitech N 09:04:17 / 08.07.25 |
74.14 | -1.63% | -7.45% | 3.33% | 4.04% | 24.27% | -12.80% | 43.51% |
|
Givaudan N 09:03:15 / 08.07.25 |
3'889.00 | -2.77% | 10.68% | 0.39% | -7.14% | 3.10% | -11.05% | 10.36% |
|
VAT N 09:03:17 / 08.07.25 |
332.50 | -3.06% | -21.16% | -0.72% | -1.63% | 13.10% | -35.49% | 47.82% |
|
Sika N 09:04:10 / 08.07.25 |
207.20 | -3.61% | -24.00% | -3.44% | -6.46% | 4.36% | -19.57% | -7.31% |
|
ABB N 09:04:41 / 08.07.25 |
47.24 | -4.04% | 26.25% | -0.47% | -0.94% | 13.10% | -5.41% | 86.27% |
|
Julius Bär N 09:02:05 / 08.07.25 |
54.32 | -7.81% | 14.70% | 0.82% | 2.92% | 9.01% | 6.38% | 25.50% |
|
SGS Rg 09:04:32 / 08.07.25 |
83.30 | -8.56% | 14.56% | 3.23% | -1.82% | 9.17% | 3.40% | -6.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:04:41 / 08.07.25 |
47.24 | 0.32% |
47.37 09:01 |
47.21 09:02 |
54.00 24.01.25 |
37.25 07.04.25 |
45'589 |
|
Adecco N 09:01:45 / 08.07.25 |
24.90 | 0.40% |
24.92 09:01 |
24.84 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
8'112 |
|
Alcon N 09:03:48 / 08.07.25 |
69.62 | -0.03% |
69.62 09:03 |
69.38 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
21'254 |
|
Amrize N 09:04:51 / 08.07.25 |
40.14 | 0.39% |
40.40 09:01 |
40.13 09:04 |
46.00 23.06.25 |
38.06 01.07.25 |
90'552 |
|
Geberit N 09:04:50 / 08.07.25 |
608.20 | -0.30% |
611.00 09:01 |
608.00 09:04 |
648.00 12.06.25 |
486.50 16.01.25 |
1'523 |
|
Givaudan N 09:03:15 / 08.07.25 |
3'889.00 | 0.86% |
3'896.00 09:01 |
3'885.00 09:02 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
845 |
|
Holcim N 09:04:50 / 08.07.25 |
60.76 | 0.03% |
61.00 09:01 |
60.66 09:02 |
61.04 07.07.25 |
38.43 07.04.25 |
62'813 |
|
Julius Bär N 09:02:05 / 08.07.25 |
54.32 | 0.44% |
54.40 09:01 |
54.32 09:02 |
65.04 31.01.25 |
45.50 07.04.25 |
12'890 |
|
Kühne + Nagel N 09:02:25 / 08.07.25 |
172.05 | 0.29% |
172.05 09:02 |
171.35 09:02 |
218.80 10.03.25 |
161.05 07.04.25 |
4'210 |
|
Lindt PS 09:03:16 / 08.07.25 |
13'410.00 | -0.52% |
13'430.00 09:02 |
13'400.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
19 |
|
Logitech N 09:04:17 / 08.07.25 |
74.14 | 0.43% |
74.40 09:01 |
74.02 09:03 |
94.90 18.02.25 |
54.58 09.04.25 |
39'350 |
|
Lonza N 09:04:44 / 08.07.25 |
557.20 | -0.14% |
557.80 09:01 |
556.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
3'948 |
|
Nestlé N 09:04:31 / 08.07.25 |
78.20 | -0.28% |
78.32 09:01 |
78.07 09:04 |
91.72 24.03.25 |
73.04 06.01.25 |
103'364 |
|
Novartis N 09:04:37 / 08.07.25 |
97.70 | 0.09% |
97.85 09:02 |
97.46 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
61'358 |
|
Partners N 09:02:20 / 08.07.25 |
1'045.00 | 0.24% |
1'049.00 09:01 |
1'045.00 09:02 |
1'426.50 14.02.25 |
942.00 09.04.25 |
991 |
|
Richemont N 09:04:35 / 08.07.25 |
150.85 | 0.03% |
151.60 09:01 |
150.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
11'590 |
|
Roche GS 09:04:37 / 08.07.25 |
257.20 | 0.04% |
257.30 09:04 |
256.20 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
23'543 |
|
Sandoz Group N 09:02:12 / 08.07.25 |
43.80 | 0.21% |
43.82 09:02 |
43.79 09:02 |
45.10 13.02.25 |
26.25 07.04.25 |
9'470 |
|
Schindler PS 09:03:11 / 08.07.25 |
293.40 | -0.07% |
293.40 09:01 |
293.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
667 |
|
SGS Rg 09:04:32 / 08.07.25 |
83.30 | 0.24% |
83.34 09:03 |
83.10 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
9'283 |
|
SIG Group N 09:04:30 / 08.07.25 |
14.490 | 0.00% |
14.530 09:01 |
14.480 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
11'116 |
|
Sika N 09:04:10 / 08.07.25 |
207.20 | -0.38% |
208.40 09:01 |
207.00 09:02 |
245.50 21.02.25 |
178.10 07.04.25 |
12'139 |
|
SLI 09:04:52 / 08.07.25 |
1'966.43 | 0.01% |
1'966.43 09:04 |
1'965.63 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 09:04:52 / 08.07.25 |
3'787.76 | 0.01% |
3'787.77 09:04 |
3'786.22 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 09:04:09 / 08.07.25 |
230.70 | -0.52% |
230.90 09:03 |
229.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
5'433 |