Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.03.2026 - 17:30:09
- 2'024.96
- 1.62%
- 32.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% | 1.60 | 0.0000 | 0.0000 | 2'136'998 | |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% | 0.82 | 0.0000 | 59.90 | 828'999 | |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% | 0.24 | 43.75 | 45.00 | 731'195 | |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% | 4.80 | 151.00 | 150.00 | 450'296 | |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 1.64% | 8.80 | 550.00 | 555.00 | 94'699 | |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% | 30.00 | 0.0000 | 2'729.00 | 16'367 | |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% | 2.40 | 195.00 | 0.0000 | 99'120 | |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% | 1.02 | 0.0000 | 66.00 | 1'363'659 | |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% | 1.28 | 58.40 | 59.30 | 543'515 | |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% | 1.60 | 0.0000 | 0.0000 | 212'969 | |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.47% | 50.00 | 10'700.00 | 10'990.00 | 3'421 | |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 2.40% | 1.74 | 0.0000 | 74.88 | 478'115 | |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% | 8.90 | 0.0000 | 498.00 | 189'121 | |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% | 0.30 | 0.0000 | 0.0000 | 2'811'993 | |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% | 2.14 | 0.0000 | 0.0000 | 3'327'845 | |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% | 26.00 | 0.0000 | 0.0000 | 91'127 | |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 1.45% | 2.00 | 139.00 | 140.20 | 768'821 | |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% | 6.20 | 0.0000 | 0.0000 | 781'344 | |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% | 1.26 | 0.0000 | 0.0000 | 513'745 | |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% | 0.00 | 0.0000 | 282.00 | 110'046 | |
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 1.09% | 0.92 | 84.12 | 87.00 | 302'374 | |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% | 2.80 | 0.0000 | 134.30 | 610'080 | |
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | 1.62% | 32.24 | ||||
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | 1.62% | 62.63 | ||||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.35% | 0.60 | 171.00 | 173.85 | 152'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 34.13% | 50.99% | -1.45% | -5.94% | 34.13% | 51.04% | 67.29% |
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 10.50% | 33.36% | -0.68% | -6.11% | 10.50% | 37.55% | 119.67% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 7.19% | 32.45% | 0.10% | -7.84% | 7.19% | 22.96% | 62.32% |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 3.73% | 61.42% | -2.02% | -15.41% | 3.73% | 65.52% | 0.00% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.83% | 0.00% | 0.16% | -10.95% | 0.83% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.61% | -17.08% | 1.25% | -0.32% | 0.61% | -14.71% | -33.37% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.87% | 2.14% | -1.53% | -7.38% | -2.87% | -13.67% | -30.24% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.31% | -2.10% | -2.61% | -1.83% | -3.31% | -15.66% | 41.65% |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | -4.40% | 33.87% | 1.10% | 1.81% | -4.40% | 9.23% | 67.22% |
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | -4.83% | 7.78% | -0.23% | -7.80% | -6.35% | -0.34% | 29.70% |
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | -5.52% | 3.94% | -0.36% | -8.47% | -7.03% | -3.51% | 18.59% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -6.83% | 19.69% | -0.89% | -15.47% | -6.83% | 2.97% | 18.34% |
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | -6.87% | -6.89% | -3.26% | -9.67% | -6.87% | -1.84% | 3.20% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -7.24% | -23.67% | -0.63% | -11.24% | -7.24% | -25.97% | -3.87% |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | -7.33% | 6.65% | 1.03% | -14.91% | -7.33% | -8.87% | 2.68% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -8.14% | -2.28% | -0.64% | -9.85% | -8.14% | -8.47% | -7.25% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -9.97% | 17.98% | -0.45% | -4.24% | -9.97% | 3.14% | 55.74% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -9.97% | 0.56% | -0.36% | -4.65% | -9.97% | -11.62% | 28.82% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -11.14% | -3.44% | 4.30% | 6.76% | -11.14% | -8.05% | 49.83% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -11.36% | -11.03% | 0.85% | -7.79% | -11.36% | -13.32% | -9.78% |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | -11.47% | 42.59% | 2.28% | 1.78% | -11.47% | 58.24% | 0.00% |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | -12.17% | 4.95% | -3.24% | -10.12% | -12.17% | -8.88% | 32.53% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -13.52% | 4.12% | -0.95% | -15.49% | -13.52% | -3.54% | 9.53% |
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | -13.80% | -29.49% | 2.85% | -10.52% | -13.80% | -25.09% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 2.44% |
67.18 11:02 |
66.08 09:03 |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 1.40% |
59.52 14:32 |
58.60 16:19 |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.55% |
44.86 14:29 |
43.86 16:19 |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 3.34% |
148.30 17:30 |
145.00 12:48 |
167.80 07.01.26 |
136.30 23.03.26 |
450'296 |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 1.64% |
545.60 09:05 |
540.00 10:45 |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 |
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 1.14% |
2'689.00 09:04 |
2'620.00 15:08 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 1.20% |
203.80 09:24 |
201.40 11:33 |
213.20 06.01.26 |
183.40 09.03.26 |
99'120 |
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 1.56% |
67.08 11:02 |
65.74 15:27 |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 2.23% |
59.18 12:39 |
58.02 16:17 |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.93% |
176.25 09:01 |
171.90 15:11 |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.47% |
10'920.00 09:02 |
10'770.00 11:04 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'421 |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 2.40% |
74.80 14:38 |
73.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 1.87% |
490.30 14:32 |
479.70 09:02 |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.39% |
77.20 12:25 |
76.31 15:09 |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 1.82% |
120.20 16:46 |
117.90 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 |
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 3.23% |
833.80 15:50 |
813.00 09:01 |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 |
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 1.45% |
141.25 13:08 |
139.20 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 2.03% |
312.90 09:20 |
309.40 13:33 |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 2.10% |
61.76 15:46 |
60.22 09:01 |
72.70 25.02.26 |
56.94 05.01.26 |
513'745 |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% |
265.60 09:15 |
260.40 09:01 |
314.20 05.02.26 |
257.80 23.03.26 |
110'046 |
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 1.09% |
86.08 13:09 |
85.14 16:19 |
97.48 27.02.26 |
82.20 23.03.26 |
302'374 |
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 2.14% |
134.90 12:25 |
132.30 17:08 |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 |
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | 1.62% |
2'029.53 13:09 |
2'013.00 16:18 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | 1.62% |
3'942.31 13:09 |
3'910.20 16:18 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.35% |
173.85 09:01 |
171.15 09:13 |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 19:54 / 25.03.26 |
22'924.50 | 0.23% | |
|
S&P 500 (ETF SPY) 19:40 / 25.03.26 |
657.57 | 0.67% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 19:55 / 25.03.26 |
0.9158 | 0.06% | |
|
USD/CHF 19:55 / 25.03.26 |
0.7917 | 0.45% | |
|
Gold 1 Uz 19:55 / 25.03.26 |
4'541.88 | 1.56% | |
|
Rohöl Brent 19:55 / 25.03.26 |
98.04 | -1.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |