Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 15.01.2026 - 17:30:33
- 2'181.57
- 0.35%
- 7.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% | 1.54 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% | 0.39 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -2.35% | -3.80 | 0.0000 | 127.00 | ||
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% | -26.40 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% | -3.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:33 / 15.01.26 |
200.20 | 0.81% | 1.60 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.68% | 0.46 | 67.80 | 0.0000 | ||
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% | -1.60 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -0.63% | -70.00 | 0.0000 | 11'330.00 | ||
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% | -0.18 | 77.06 | 77.00 | ||
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% | 6.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% | -0.03 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% | -1.58 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% | 77.50 | 0.0000 | 1'088.00 | ||
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% | -4.25 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% | 1.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | -0.65% | -0.40 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% | 2.00 | 303.00 | 308.00 | ||
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% | 1.24 | 95.00 | 95.00 | ||
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% | 3.25 | 0.0000 | 154.70 | ||
|
SLI 17:30:33 / 15.01.26 |
2'181.57 | 0.35% | 7.55 | ||||
|
SLI TR 17:30:33 / 15.01.26 |
4'206.84 | 0.35% | 14.56 | ||||
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% | -1.30 | 0.0000 | 222.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:43 / 15.01.26 |
503.40 | 12.62% | 26.78% | 16.18% | 31.09% | 50.13% | 47.37% | 55.44% |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | 8.99% | -10.18% | 6.69% | 6.56% | 18.62% | -8.21% | -15.16% |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 7.63% | 14.49% | 4.06% | 9.21% | 27.83% | 13.42% | 16.64% |
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | 7.15% | -25.11% | 4.40% | 6.83% | -3.37% | -27.39% | -5.37% |
|
Straumann N 17:30:33 / 15.01.26 |
98.82 | 6.66% | -12.75% | -1.18% | 4.66% | 10.59% | -18.43% | -16.62% |
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | 5.95% | 64.86% | 0.56% | 4.82% | 23.82% | 48.23% | 0.00% |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | 5.89% | 30.85% | 0.63% | 6.26% | 9.53% | 26.37% | 44.91% |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 4.84% | 34.68% | 1.86% | 8.20% | 27.28% | 28.70% | 17.96% |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 4.38% | 4.36% | 1.54% | 6.64% | 6.17% | 13.36% | 3.00% |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 3.76% | 4.14% | 2.21% | 6.41% | -1.71% | 2.99% | 13.83% |
|
Swisscom N 17:33:07 / 15.01.26 |
595.00 | 3.48% | 18.04% | 0.76% | 5.31% | 1.28% | 16.21% | 10.77% |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 3.06% | -17.68% | 8.62% | 11.52% | 11.36% | -17.30% | 17.24% |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | 2.87% | 23.86% | -3.99% | -1.64% | -0.26% | 23.78% | 28.46% |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | 2.35% | -18.81% | 1.71% | 2.29% | -9.23% | -17.53% | 8.31% |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 2.27% | 22.20% | 0.33% | 4.12% | 0.65% | 23.69% | 55.29% |
|
UBS N 17:31:58 / 15.01.26 |
38.10 | 2.14% | 36.13% | 0.58% | 3.81% | 25.33% | 25.95% | 96.77% |
|
SLI TR 17:30:33 / 15.01.26 |
4'206.84 | 1.79% | 16.73% | 0.76% | 2.48% | 6.89% | 13.82% | 36.01% |
|
SLI 17:30:33 / 15.01.26 |
2'181.57 | 1.79% | 13.40% | 0.76% | 2.48% | 6.89% | 10.57% | 24.51% |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 1.67% | 77.81% | 0.00% | 3.35% | 16.26% | 81.81% | 207.23% |
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 1.65% | 22.68% | 4.22% | 6.23% | 5.43% | 24.33% | 94.44% |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | 1.60% | 26.76% | -2.07% | 0.56% | 5.34% | 5.41% | 26.57% |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.73% | -17.11% | -1.27% | 0.09% | 4.59% | -16.61% | -6.59% |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.00% | 0.00% | 1.08% | 0.41% | 14.93% | 0.00% | 0.00% |
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -0.31% | 60.57% | -3.31% | -4.25% | 12.96% | 44.32% | 0.00% |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -2.78% | 2.23% | 2.90% | -4.21% | -5.11% | 3.55% | -32.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:55 / 15.01.26 |
61.74 | 2.56% |
61.84 17:18 |
60.64 09:00 |
61.84 15.01.26 |
59.22 08.01.26 |
2'138'976 |
|
Alcon N 17:36:57 / 15.01.26 |
63.74 | 0.00% |
64.34 09:01 |
63.38 15:44 |
65.70 07.01.26 |
61.92 05.01.26 |
781'488 |
|
Amrize N 17:30:33 / 15.01.26 |
43.96 | 0.90% |
44.30 16:41 |
43.51 09:37 |
46.20 12.01.26 |
42.34 08.01.26 |
919'670 |
|
Galderma Group N 17:31:00 / 15.01.26 |
157.80 | -2.35% |
162.40 09:00 |
157.30 16:28 |
167.80 07.01.26 |
157.30 15.01.26 |
369'786 |
|
Geberit N 17:36:36 / 15.01.26 |
611.00 | -4.14% |
641.60 09:03 |
602.60 09:31 |
645.00 08.01.26 |
602.60 15.01.26 |
161'284 |
|
Givaudan N 17:34:20 / 15.01.26 |
3'217.00 | -0.09% |
3'235.00 15:24 |
3'194.00 16:46 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
13'746 |
|
Helvetia Baloise N 17:30:33 / 15.01.26 |
200.20 | 0.81% |
200.60 11:35 |
198.20 09:05 |
213.20 06.01.26 |
196.60 14.01.26 |
141'871 |
|
Holcim N 17:34:42 / 15.01.26 |
79.08 | 0.03% |
79.42 17:19 |
78.20 09:36 |
80.30 09.01.26 |
76.84 05.01.26 |
992'557 |
|
Julius Bär N 17:30:33 / 15.01.26 |
67.62 | 0.68% |
67.86 09:24 |
66.66 14:50 |
67.86 15.01.26 |
62.76 05.01.26 |
371'683 |
|
Kühne + Nagel N 17:36:34 / 15.01.26 |
185.05 | -0.86% |
186.85 09:50 |
180.55 12:28 |
191.80 14.01.26 |
170.50 05.01.26 |
247'496 |
|
Lindt PS 17:30:33 / 15.01.26 |
11'120.00 | -0.63% |
11'230.00 09:20 |
11'090.00 16:56 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
2'557 |
|
Logitech N 17:36:34 / 15.01.26 |
77.62 | -0.23% |
77.86 09:16 |
76.70 11:30 |
81.34 05.01.26 |
74.64 08.01.26 |
451'384 |
|
Lonza N 17:39:09 / 15.01.26 |
564.20 | 1.11% |
569.00 13:52 |
557.00 09:00 |
572.60 13.01.26 |
522.20 05.01.26 |
117'084 |
|
Nestlé N 17:33:10 / 15.01.26 |
76.52 | -0.04% |
76.93 14:53 |
76.15 09:02 |
78.30 05.01.26 |
73.67 08.01.26 |
2'904'256 |
|
Novartis N 17:39:42 / 15.01.26 |
114.48 | -1.36% |
116.78 10:35 |
114.40 16:31 |
116.78 15.01.26 |
107.68 05.01.26 |
2'490'703 |
|
Partners N 17:36:34 / 15.01.26 |
1'090.00 | 7.65% |
1'092.00 17:07 |
1'043.00 09:00 |
1'092.00 15.01.26 |
991.00 08.01.26 |
115'292 |
|
Richemont N 17:38:20 / 15.01.26 |
170.55 | -2.43% |
180.00 09:00 |
168.80 10:12 |
180.00 15.01.26 |
166.70 07.01.26 |
1'392'988 |
|
Roche GS 17:36:57 / 15.01.26 |
345.70 | 0.46% |
348.30 14:52 |
342.90 09:01 |
348.30 15.01.26 |
323.20 05.01.26 |
745'969 |
|
Sandoz Group N 17:36:57 / 15.01.26 |
60.88 | -0.65% |
61.72 09:01 |
60.24 16:29 |
61.72 15.01.26 |
56.94 05.01.26 |
631'589 |
|
Schindler PS 17:30:33 / 15.01.26 |
308.00 | 0.65% |
309.40 17:19 |
305.60 09:00 |
309.40 15.01.26 |
297.00 05.01.26 |
74'926 |
|
SGS Rg 17:32:29 / 15.01.26 |
96.08 | 1.31% |
96.20 17:19 |
94.42 11:07 |
96.20 15.01.26 |
89.90 05.01.26 |
295'843 |
|
Sika N 17:36:34 / 15.01.26 |
154.20 | 2.15% |
155.15 16:29 |
150.90 09:16 |
166.65 12.01.26 |
148.70 13.01.26 |
690'310 |
|
SLI 17:30:33 / 15.01.26 |
2'181.57 | 0.35% |
2'185.70 09:16 |
2'175.98 11:06 |
2'185.70 15.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:30:33 / 15.01.26 |
4'206.84 | 0.35% |
4'214.80 09:16 |
4'196.06 11:06 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:30:33 / 15.01.26 |
220.60 | -0.59% |
223.50 09:35 |
219.60 11:39 |
224.30 14.01.26 |
203.70 05.01.26 |
102'948 |