×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 18.12.2025 - 16:07:12
  • 2'122.44
  • 0.73%
  • 15.31
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
16:07:04 / 18.12.25
57.82 0.91% 0.52 57.80 57.82 883'449
Alcon N
16:06:28 / 18.12.25
63.72 0.57% 0.36 63.72 63.74 357'222
Amrize N
16:07:04 / 18.12.25
43.66 1.80% 0.77 43.65 43.67 516'675
Galderma Group N
16:04:48 / 18.12.25
163.20 0.55% 0.90 163.20 163.30 27'421
Geberit N
16:06:42 / 18.12.25
620.20 0.81% 5.00 620.20 620.40 11'057
Givaudan N
16:06:52 / 18.12.25
3'150.00 1.06% 33.00 3'149.00 3'150.00 6'458
Holcim N
16:06:49 / 18.12.25
76.24 1.44% 1.08 76.24 76.28 334'075
Julius Bär N
16:03:01 / 18.12.25
61.48 1.79% 1.08 61.46 61.48 96'042
Kühne + Nagel N
16:04:54 / 18.12.25
173.40 -0.03% -0.05 173.40 173.45 39'951
Lindt PS
16:04:56 / 18.12.25
11'780.00 0.43% 50.00 11'770.00 11'790.00 644
Logitech N
16:07:13 / 18.12.25
83.96 -0.78% -0.66 83.98 84.06 358'089
Lonza N
16:06:36 / 18.12.25
529.80 1.15% 6.00 529.60 529.80 45'195
Nestlé N
16:07:04 / 18.12.25
79.72 0.45% 0.36 79.71 79.73 1'082'001
Novartis N
16:07:04 / 18.12.25
107.66 -0.28% -0.30 107.64 107.68 686'009
Partners N
16:06:52 / 18.12.25
971.40 2.40% 22.80 971.00 971.40 23'940
Richemont N
16:06:50 / 18.12.25
168.85 0.42% 0.70 168.85 168.90 153'618
Roche GS
16:07:08 / 18.12.25
317.80 0.22% 0.70 317.80 317.90 217'730
Sandoz Group N
16:06:15 / 18.12.25
57.86 0.73% 0.42 57.84 57.88 173'546
Schindler PS
16:04:19 / 18.12.25
295.00 0.68% 2.00 294.80 295.00 12'373
SGS Rg
16:06:17 / 18.12.25
89.68 0.83% 0.74 89.64 89.70 68'804
Sika N
16:07:10 / 18.12.25
163.70 1.46% 2.35 163.65 163.70 145'527
SLI
16:07:14 / 18.12.25
2'122.40 0.72% 15.27
SLI TR
16:07:14 / 18.12.25
4'092.74 0.72% 29.45
Sonova N
16:06:27 / 18.12.25
206.30 0.19% 0.40 206.20 206.40 38'774
Straumann N
16:06:04 / 18.12.25
94.80 0.00% 0.00 94.78 94.82 114'101
4'092.74
0.72%
SLI
2'122.40
0.72%
57.82
0.91%
63.72
0.57%
43.66
1.80%
168.85
0.42%
163.20
0.55%
620.20
0.81%
3'150.00
1.06%
76.24
1.44%
61.48
1.79%
173.40
-0.03%
11'780.00
0.43%
83.96
-0.78%
529.80
1.15%
79.72
0.45%
107.66
-0.28%
971.40
2.40%
317.80
0.22%
57.86
0.73%
295.00
0.68%
89.68
0.83%
163.70
1.46%
206.30
0.19%
94.80
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
16:06:49 / 18.12.25
76.24 69.04% 123.68% 1.30% 6.45% 14.61% 72.22% 214.60%
Galderma Group N
16:04:48 / 18.12.25
163.20 61.27% 0.00% 0.00% 9.46% 20.62% 69.65% 0.00%
Sandoz Group N
16:06:15 / 18.12.25
57.86 54.53% 112.27% -1.97% 8.47% 24.83% 56.17% 0.00%
UBS N
16:07:12 / 18.12.25
36.62 29.14% 37.20% 9.35% 20.62% 13.30% 36.18% 116.83%
Swiss Life N
16:07:09 / 18.12.25
905.00 28.76% 54.25% 4.53% 5.36% 8.75% 31.27% 90.12%
Roche GS
16:07:08 / 18.12.25
317.80 24.11% 29.69% -0.03% 1.92% 24.63% 28.82% 5.23%
Richemont N
16:06:50 / 18.12.25
168.85 21.94% 45.27% -0.27% 2.27% 13.78% 25.21% 42.26%
Novartis N
16:07:04 / 18.12.25
107.66 21.71% 27.21% 1.59% 7.21% 9.86% 23.69% 35.22%
Geberit N
16:06:42 / 18.12.25
620.20 19.55% 14.14% 1.14% 1.21% 6.67% 20.05% 41.04%
Schindler PS
16:04:19 / 18.12.25
295.00 17.01% 39.32% 3.15% 5.21% -1.21% 18.00% 70.60%
ABB N
16:07:04 / 18.12.25
57.82 16.77% 53.62% -1.36% 3.92% 2.85% 18.65% 103.77%
Lindt PS
16:04:56 / 18.12.25
11'780.00 16.48% 16.25% 2.97% -2.00% -3.28% 18.69% 24.52%
SLI TR
16:07:14 / 18.12.25
4'092.74 13.96% 25.55% 1.61% 4.86% 8.96% 15.68% 40.55%
Logitech N
16:07:13 / 18.12.25
83.96 12.77% 6.09% -11.92% -4.74% -3.36% 14.98% 54.81%
Swisscom N
16:04:23 / 18.12.25
565.50 11.79% 11.46% 3.01% -1.91% -1.91% 12.76% 12.71%
SLI
16:07:14 / 18.12.25
2'122.40 10.71% 18.60% 1.61% 4.86% 8.96% 12.38% 28.67%
Zurich Insurance N
16:07:09 / 18.12.25
591.20 9.99% 34.80% 1.34% 5.87% 6.83% 9.85% 35.14%
VAT N
16:05:57 / 18.12.25
382.60 9.04% -11.32% -1.87% 13.46% 12.63% 12.70% 40.84%
Nestlé N
16:07:04 / 18.12.25
79.72 5.98% -18.61% 2.31% 0.62% 12.28% 7.44% -25.94%
Julius Bär N
16:03:01 / 18.12.25
61.48 2.97% 28.10% 1.86% 5.93% 15.43% 7.03% 14.09%
The Swatch Group I
16:06:40 / 18.12.25
169.70 1.85% -26.49% 4.85% 1.74% 14.43% 5.93% -33.79%
Swiss Re N
16:06:20 / 18.12.25
129.15 -1.49% 36.69% 0.19% -6.14% -9.15% 0.04% 53.58%
SGS Rg
16:06:17 / 18.12.25
89.68 -2.13% 22.61% 3.15% 0.52% 11.13% -0.84% 3.95%
Lonza N
16:06:36 / 18.12.25
529.80 -2.24% 48.09% 1.07% -0.04% 2.28% 0.30% 16.40%
Kühne + Nagel N
16:04:54 / 18.12.25
173.40 -16.53% -40.15% -0.14% 15.29% 14.19% -14.29% -18.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
16:07:04 / 18.12.25
57.82 0.91% 57.92
15:28
57.00
09:00
61.06
16.10.25
37.25
07.04.25
883'449
Alcon N
16:06:28 / 18.12.25
63.72 0.57% 63.72
16:06
63.16
14:14
87.00
26.02.25
57.68
14.10.25
357'222
Amrize N
16:07:04 / 18.12.25
43.66 1.80% 43.73
16:02
42.64
11:55
46.00
23.06.25
35.20
07.08.25
516'675
Galderma Group N
16:04:48 / 18.12.25
163.20 0.55% 164.00
15:35
160.70
09:07
170.10
08.12.25
72.70
09.04.25
27'421
Geberit N
16:06:42 / 18.12.25
620.20 0.81% 620.20
15:43
614.80
09:01
653.80
07.08.25
486.50
16.01.25
11'057
Givaudan N
16:06:52 / 18.12.25
3'150.00 1.06% 3'150.00
16:06
3'112.00
09:00
4'236.00
05.06.25
3'013.00
11.12.25
6'458
Holcim N
16:06:49 / 18.12.25
76.24 1.44% 76.26
16:03
75.00
10:36
77.60
16.12.25
38.43
07.04.25
334'075
Julius Bär N
16:03:01 / 18.12.25
61.48 1.79% 61.48
16:03
60.04
09:04
65.04
31.01.25
45.50
07.04.25
96'042
Kühne + Nagel N
16:04:54 / 18.12.25
173.40 -0.03% 173.80
09:18
172.70
12:54
218.80
10.03.25
147.40
30.09.25
39'951
Lindt PS
16:04:56 / 18.12.25
11'780.00 0.43% 11'820.00
10:51
11'700.00
09:00
13'740.00
18.06.25
9'755.00
13.01.25
644
Logitech N
16:07:13 / 18.12.25
83.96 -0.78% 85.68
15:10
81.92
15:55
98.94
03.11.25
54.58
09.04.25
358'089
Lonza N
16:06:36 / 18.12.25
529.80 1.15% 529.80
16:04
522.60
09:00
616.00
06.02.25
467.80
07.04.25
45'195
Nestlé N
16:07:04 / 18.12.25
79.72 0.45% 80.30
10:52
79.27
14:31
91.72
24.03.25
69.90
04.08.25
1'082'001
Novartis N
16:07:04 / 18.12.25
107.66 -0.28% 107.98
11:04
107.24
09:04
109.16
16.12.25
81.10
09.04.25
686'009
Partners N
16:06:52 / 18.12.25
971.40 2.40% 971.40
16:06
949.40
09:00
1'426.50
14.02.25
898.80
21.11.25
23'940
Richemont N
16:06:50 / 18.12.25
168.85 0.42% 168.95
15:46
166.75
09:40
187.55
14.02.25
120.60
07.04.25
153'618
Roche GS
16:07:08 / 18.12.25
317.80 0.22% 318.70
15:34
314.90
09:03
327.30
10.12.25
231.90
09.04.25
217'730
Sandoz Group N
16:06:15 / 18.12.25
57.86 0.73% 57.90
15:37
57.02
09:04
59.86
08.12.25
26.25
07.04.25
173'546
Schindler PS
16:04:19 / 18.12.25
295.00 0.68% 295.80
12:07
292.60
09:00
315.80
15.09.25
245.20
13.01.25
12'373
SGS Rg
16:06:17 / 18.12.25
89.68 0.83% 89.78
14:36
88.84
12:29
99.06
12.02.25
71.12
09.04.25
68'804
Sika N
16:07:10 / 18.12.25
163.70 1.46% 163.75
16:07
161.15
09:00
245.50
21.02.25
147.65
18.11.25
145'527
SLI
16:07:14 / 18.12.25
2'122.40 0.72% 2'122.44
16:07
2'103.85
09:04
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
16:07:14 / 18.12.25
4'092.74 0.72% 4'092.81
16:07
4'056.96
09:04
3'256.11
07.04.25
Sonova N
16:06:27 / 18.12.25
206.30 0.19% 207.50
10:05
205.30
15:04
325.70
28.01.25
191.85
21.11.25
38'774
Straumann N
16:06:04 / 18.12.25
94.80 0.00% 95.58
11:09
93.12
14:17
134.45
19.02.25
83.10
07.04.25
114'101

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:07 / 18.12.25
13'097.92 0.53%
Eurozone 50
16:22 / 18.12.25
590.13 0.58%
L&S Dax
16:22 / 18.12.25
24'083.00 0.72%
S&P 500 (ETF SPY)
16:07 / 18.12.25
678.09 0.99%
VSMI Vola-Index
16:07 / 18.12.25
12.030 0.52%
EUR/CHF
16:22 / 18.12.25
0.9324 -0.16%
USD/CHF
16:22 / 18.12.25
0.7954 -0.01%
Gold 1 Uz
16:21 / 18.12.25
4'325.86 -0.30%
Rohöl Brent
16:22 / 18.12.25
60.03 -0.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:07 / 18.12.25
13'097.92 0.53%

Top 5zur Gesamtübersicht

Partners N
16:06 / 18.12.25
971.40 2.40%
UBS N
16:07 / 18.12.25
36.62 2.26%
Amrize N
16:07 / 18.12.25
43.66 1.80%
Sika N
16:07 / 18.12.25
163.70 1.46%
Holcim N
16:06 / 18.12.25
76.24 1.44%

Flop 5zur Gesamtübersicht

Logitech N
16:07 / 18.12.25
83.96 -0.78%
Novartis N
16:07 / 18.12.25
107.64 -0.30%
Zurich Insurance N
16:07 / 18.12.25
591.20 -0.24%
Swiss Re N
16:06 / 18.12.25
129.15 -0.08%
Kühne + Nagel N
16:07 / 18.12.25
173.40 -0.03%
NAME INTRADAY KURS +/-%
SPI
16:06 / 18.12.25
17'993.65 0.56%

Top 5zur Gesamtübersicht

Asmallworld N
16:05 / 18.12.25
0.6350 16.51%
Comet N
16:05 / 18.12.25
221.60 9.49%
SHL Telemedicine N
15:51 / 18.12.25
1.060 8.83%
Pierer Mobility
15:56 / 18.12.25
14.800 6.94%
Montana Aero N
15:57 / 18.12.25
25.30 5.42%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:16 / 18.12.25
45.00 -9.64%
BioVersys N
15:28 / 18.12.25
22.70 -2.99%
Meyer Burger N
16:05 / 18.12.25
0.0402 -2.66%
Varia US Prop N
15:54 / 18.12.25
18.500 -2.63%
Hochdorf N
13:28 / 18.12.25
1.380 -2.13%
NAME INTRADAY KURS +/-%
SLI
16:07 / 18.12.25
2'122.44 0.73%

Top 5zur Gesamtübersicht

Partners N
16:06 / 18.12.25
971.40 2.40%
VAT N
16:05 / 18.12.25
382.60 2.35%
UBS N
16:07 / 18.12.25
36.62 2.26%
Amrize N
16:07 / 18.12.25
43.66 1.80%
Julius Bär N
16:03 / 18.12.25
61.48 1.79%

Flop 5zur Gesamtübersicht

Logitech N
16:07 / 18.12.25
83.96 -0.78%
Novartis N
16:07 / 18.12.25
107.66 -0.28%
Zurich Insurance N
16:07 / 18.12.25
591.20 -0.24%
Swiss Re N
16:06 / 18.12.25
129.15 -0.08%
Kühne + Nagel N
16:04 / 18.12.25
173.40 -0.03%
NAME INTRADAY KURS +/-%
SMIM
16:07 / 18.12.25
2'955.59 0.62%

Top 5zur Gesamtübersicht

Barry Callebaut N
16:03 / 18.12.25
1'287.00 2.88%
DocMorris N
15:53 / 18.12.25
5.655 2.54%
VAT N
16:05 / 18.12.25
382.60 2.35%
Georg Fischer N
16:06 / 18.12.25
53.80 1.80%
Amrize N
16:07 / 18.12.25
43.66 1.80%

Flop 5zur Gesamtübersicht

Belimo N
16:06 / 18.12.25
763.50 -1.99%
Helvetia Baloise N
16:06 / 18.12.25
205.40 -0.77%
Accelleron N
16:07 / 18.12.25
61.50 -0.49%
Roche I
16:06 / 18.12.25
327.80 0.18%
Sonova N
16:06 / 18.12.25
206.30 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
17.12.25 Swiss Re AG Verk. 0.09 129.03
17.12.25 Jiangsu Eastern Shenghong Co., Ltd. Kauf 56.79 1.10
16.12.25 Medacta Group SA Verk. 0.40 153.08
16.12.25 DocMorris AG Kauf 0.01 5.98
16.12.25 mobilezone holding ag Kauf 0.04 12.35
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
15.12.25 Roche Holding AG Verk. 0.19 322.25
15.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025