×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 31.03.2026 - 17:31:45
  • 2'034.49
  • 1.03%
  • 20.77
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:20 / 31.03.26
63.24 1.70% 1.06 0.0000 0.0000
Alcon N
17:36:51 / 31.03.26
59.26 -0.24% -0.14 0.0000 59.26
Amrize N
17:32:40 / 31.03.26
43.54 0.37% 0.16 0.0000 44.40
Galderma Group N
17:32:28 / 31.03.26
153.40 2.47% 3.70 0.0000 0.0000
Geberit N
17:33:14 / 31.03.26
532.60 -0.45% -2.40 0.0000 545.00
Givaudan N
17:32:32 / 31.03.26
2'684.00 -0.67% -18.00 0.0000 0.0000
Helvetia Baloise N
17:34:20 / 31.03.26
205.40 1.58% 3.20 0.0000 0.0000
Holcim N
17:34:36 / 31.03.26
64.92 -0.28% -0.18 0.0000 0.0000
Julius Bär N
17:31:45 / 31.03.26
58.16 0.80% 0.46 0.0000 58.60
Kühne + Nagel N
17:32:35 / 31.03.26
180.30 2.18% 3.85 0.0000 176.00
Lindt PS
17:31:45 / 31.03.26
11'230.00 1.54% 170.00 11'300.00 11'380.00
Logitech N
17:31:45 / 31.03.26
72.36 0.22% 0.16 73.50 73.50
Lonza N
17:32:05 / 31.03.26
504.80 1.28% 6.40 0.0000 504.80
Nestlé N
17:33:22 / 31.03.26
78.42 0.44% 0.34 0.0000 0.0000
Novartis N
17:32:41 / 31.03.26
120.86 0.87% 1.04 0.0000 0.0000
Partners N
17:31:45 / 31.03.26
846.20 1.15% 9.60 0.0000 851.80
Richemont N
17:32:18 / 31.03.26
138.55 0.98% 1.35 0.0000 140.00
Roche PS
17:39:47 / 31.03.26
314.70 0.19% 0.60 0.0000 0.0000
Sandoz Group N
17:32:05 / 31.03.26
61.74 2.12% 1.28 0.0000 0.0000
Schindler PS
17:32:05 / 31.03.26
260.40 0.46% 1.20 259.00 0.0000
SGS Rg
17:32:05 / 31.03.26
84.10 -0.31% -0.26 0.0000 84.00
Sika N
17:34:20 / 31.03.26
129.90 -0.12% -0.15 0.0000 129.90
SLI
17:31:45 / 31.03.26
2'034.49 1.03% 20.77
SLI TR
17:31:45 / 31.03.26
3'958.65 1.03% 40.40
Sonova N
17:32:05 / 31.03.26
179.00 1.59% 2.80 176.20 181.00
3'958.65
1.03%
SLI
2'034.49
1.03%
63.24
1.70%
59.26
-0.24%
43.54
0.37%
138.55
0.98%
153.40
2.47%
532.60
-0.45%
2'684.00
-0.67%
205.40
1.58%
64.92
-0.28%
58.16
0.80%
180.30
2.18%
11'230.00
1.54%
72.36
0.22%
504.80
1.28%
78.42
0.44%
120.86
0.87%
846.20
1.15%
314.70
0.19%
61.74
2.12%
260.40
0.46%
84.10
-0.31%
129.90
-0.12%
179.00
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:45 / 31.03.26
483.80 22.00% 37.34% -6.53% -8.09% 9.93% 52.91% 46.67%
Swisscom N
17:31:45 / 31.03.26
667.00 16.85% 33.30% -4.85% -6.78% 14.21% 30.15% 17.36%
Novartis N
17:32:41 / 31.03.26
120.86 9.32% 35.08% 2.88% -4.38% 8.38% 22.80% 51.67%
ABB N
17:34:20 / 31.03.26
63.24 5.00% 26.72% -3.36% -5.89% 4.25% 37.90% 101.75%
Sandoz Group N
17:32:05 / 31.03.26
61.74 4.53% 62.66% 2.90% -5.65% 4.86% 69.57% 0.00%
Kühne + Nagel N
17:32:35 / 31.03.26
180.30 3.04% -15.09% 4.64% -1.37% 1.01% -11.23% -34.55%
Amrize N
17:32:40 / 31.03.26
43.54 -0.44% 0.00% -0.89% -8.91% -1.23% 0.00% 0.00%
Nestlé N
17:33:22 / 31.03.26
78.42 -0.84% 4.27% 2.54% -3.48% 2.97% -13.02% -29.49%
Swiss Re N
17:31:45 / 31.03.26
132.20 -1.28% -0.04% 2.92% 2.88% 2.48% -13.08% 40.48%
Helvetia Baloise N
17:34:20 / 31.03.26
205.40 -3.35% 35.34% 2.70% 9.14% -2.38% 11.21% 59.97%
SLI TR
17:31:45 / 31.03.26
3'958.65 -4.22% 9.10% 2.27% -3.27% -5.07% 2.46% 26.06%
Roche PS
17:39:47 / 31.03.26
314.70 -4.30% 22.94% 2.91% -11.45% -4.61% 7.63% 20.51%
Lindt PS
17:31:45 / 31.03.26
11'230.00 -4.57% 9.83% 4.56% -8.25% 0.18% -6.96% 3.36%
SLI
17:31:45 / 31.03.26
2'034.49 -5.08% 5.04% 2.10% -4.13% -5.92% -0.45% 15.56%
Alcon N
17:36:51 / 31.03.26
59.26 -6.13% -22.76% 0.95% -7.35% -9.14% -28.01% -8.53%
SGS Rg
17:32:05 / 31.03.26
84.10 -7.15% -7.17% -0.61% -10.17% -9.63% -5.89% 4.41%
Swiss Life N
17:31:45 / 31.03.26
864.80 -7.20% 21.61% 4.77% 4.44% -7.33% 6.92% 51.60%
Lonza N
17:32:05 / 31.03.26
504.80 -7.33% -6.98% 5.89% -2.59% -6.10% -6.79% -8.28%
Zurich Insurance N
17:32:07 / 31.03.26
561.40 -7.44% 3.38% 3.62% 4.62% -7.30% -9.80% 27.69%
Julius Bär N
17:31:45 / 31.03.26
58.16 -7.53% -1.64% 1.47% -7.42% -10.16% -3.87% -6.09%
Galderma Group N
17:32:28 / 31.03.26
153.40 -7.65% 48.75% 6.90% 6.68% -7.37% 60.75% 0.00%
Logitech N
17:31:45 / 31.03.26
72.36 -11.45% -3.78% -0.14% 2.58% -7.68% -4.01% 39.44%
Straumann N
17:32:05 / 31.03.26
82.00 -13.03% -28.86% 1.79% -7.70% -17.93% -23.15% -39.93%
Schindler PS
17:32:05 / 31.03.26
260.40 -13.37% 3.51% -0.91% -9.39% -14.34% -5.92% 31.57%
Geberit N
17:33:14 / 31.03.26
532.60 -13.65% 3.96% -0.60% -13.12% -14.01% -3.30% 5.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:20 / 31.03.26
63.24 1.70% 63.84
16:18
61.70
09:13
72.12
27.02.26
58.76
20.01.26
2'579'249
Alcon N
17:36:51 / 31.03.26
59.26 -0.24% 59.64
13:11
58.74
09:19
68.34
26.02.26
56.44
23.03.26
893'079
Amrize N
17:32:40 / 31.03.26
43.54 0.37% 44.01
15:51
43.12
10:46
51.34
25.02.26
40.16
23.03.26
806'884
Galderma Group N
17:32:28 / 31.03.26
153.40 2.47% 153.40
17:31
149.20
09:22
167.80
07.01.26
136.30
23.03.26
958'624
Geberit N
17:33:14 / 31.03.26
532.60 -0.45% 541.40
14:59
532.60
17:31
659.80
24.02.26
515.40
23.03.26
112'593
Givaudan N
17:32:32 / 31.03.26
2'684.00 -0.67% 2'712.00
10:05
2'674.00
16:04
3'237.00
12.01.26
2'566.00
23.03.26
19'218
Helvetia Baloise N
17:34:20 / 31.03.26
205.40 1.58% 206.20
17:18
203.60
09:00
213.20
06.01.26
183.40
09.03.26
151'073
Holcim N
17:34:36 / 31.03.26
64.92 -0.28% 65.60
15:53
64.58
10:52
82.54
03.02.26
60.10
09.03.26
984'938
Julius Bär N
17:31:45 / 31.03.26
58.16 0.80% 58.54
14:47
57.68
09:14
68.60
03.02.26
54.30
23.03.26
472'513
Kühne + Nagel N
17:32:35 / 31.03.26
180.30 2.18% 180.30
17:31
175.15
09:14
193.30
03.03.26
161.65
23.03.26
276'202
Lindt PS
17:31:45 / 31.03.26
11'230.00 1.54% 11'260.00
14:50
11'080.00
09:00
13'010.00
24.02.26
10'400.00
19.03.26
3'563
Logitech N
17:31:45 / 31.03.26
72.36 0.22% 73.46
14:52
72.16
09:01
81.34
05.01.26
65.00
28.01.26
482'611
Lonza N
17:32:05 / 31.03.26
504.80 1.28% 509.00
15:54
498.40
09:00
585.60
28.01.26
454.60
23.03.26
221'546
Nestlé N
17:33:22 / 31.03.26
78.42 0.44% 79.08
10:28
77.94
16:52
84.65
02.03.26
70.29
26.01.26
3'691'353
Novartis N
17:32:41 / 31.03.26
120.86 0.87% 122.22
16:05
120.60
09:20
131.00
27.02.26
107.68
05.01.26
2'612'003
Partners N
17:31:45 / 31.03.26
846.20 1.15% 851.00
17:18
838.20
10:58
1'097.50
16.01.26
776.00
23.03.26
82'941
Richemont N
17:32:18 / 31.03.26
138.55 0.98% 139.80
17:18
136.30
09:19
180.00
15.01.26
127.20
23.03.26
941'559
Roche PS
17:39:47 / 31.03.26
314.70 0.19% 318.90
16:05
314.70
17:31
374.90
24.02.26
291.00
23.03.26
1'107'424
Sandoz Group N
17:32:05 / 31.03.26
61.74 2.12% 61.96
16:39
60.62
09:18
72.70
25.02.26
56.94
05.01.26
771'147
Schindler PS
17:32:05 / 31.03.26
260.40 0.46% 261.80
12:00
258.20
09:00
314.20
05.02.26
255.00
26.03.26
132'198
SGS Rg
17:32:05 / 31.03.26
84.10 -0.31% 85.42
09:50
82.62
12:34
97.48
27.02.26
82.20
23.03.26
538'991
Sika N
17:34:20 / 31.03.26
129.90 -0.12% 131.85
13:11
128.90
09:00
166.65
12.01.26
120.35
23.03.26
620'290
SLI
17:31:45 / 31.03.26
2'034.49 1.03% 2'042.95
15:55
2'019.09
09:20
2'223.32
27.02.26
1'915.56
23.03.26
SLI TR
17:31:45 / 31.03.26
3'958.65 1.03% 3'975.11
15:55
3'928.70
09:20
4'287.34
27.02.26
3'720.92
23.03.26
Sonova N
17:32:05 / 31.03.26
179.00 1.59% 180.30
15:30
176.65
09:00
226.20
22.01.26
163.00
23.03.26
216'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
22:58 / 31.03.26
23'016.00 2.65%
S&P 500 (ETF SPY)
00:40 / 01.04.26
650.34 2.91%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
01:26 / 01.04.26
0.9237 -0.01%
USD/CHF
01:26 / 01.04.26
0.7987 -0.13%
Gold 1 Uz
01:26 / 01.04.26
4'680.18 0.17%
Rohöl Brent
23:00 / 31.03.26
106.71 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
ABB N
17:34 / 31.03.26
63.24 1.70%
Swiss Life N
17:31 / 31.03.26
864.80 1.65%
Lonza N
17:32 / 31.03.26
504.80 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
Alcon N
17:36 / 31.03.26
59.26 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
EvoNext Hldgs N
17:31 / 31.03.26
0.9100 10.98%
PolyPeptide N
17:31 / 31.03.26
28.35 6.18%
Bque Cant Geneve Rg
17:31 / 31.03.26
34.40 5.52%
Curatis Holding N
17:31 / 31.03.26
22.00 4.76%

Flop 5zur Gesamtübersicht

Highlight I
17:36 / 31.03.26
5.250 -17.97%
Addex N
17:36 / 31.03.26
0.0386 -12.27%
Asmallworld N
17:31 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
17:31 / 31.03.26
0.3240 -7.43%
ams-OSRAM I
17:31 / 31.03.26
8.220 -3.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%
Dottikon ES N
17:31 / 31.03.26
343.50 2.08%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 31.03.26
622.50 -3.19%
Clariant N
17:31 / 31.03.26
7.730 -1.78%
SIG Group N
17:31 / 31.03.26
11.850 -0.75%
Barry Callebaut N
17:31 / 31.03.26
1'385.00 -0.43%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Mikron Holding AG Kauf 0.01 16.00
30.03.26 APG SGA SA Kauf 0.01 146.25
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026