×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 06.03.2026 - 09:11:06
  • 2'110.32
  • -0.01%
  • -0.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:10:34 / 06.03.26
66.84 0.39% 0.26 66.86 66.90 94'191
Alcon N
09:10:58 / 06.03.26
64.86 0.75% 0.48 64.84 64.90 35'036
Amrize N
09:10:34 / 06.03.26
47.94 0.13% 0.06 47.90 47.95 25'276
Galderma Group N
09:10:52 / 06.03.26
155.60 0.45% 0.70 155.70 155.90 24'687
Geberit N
09:10:33 / 06.03.26
592.20 0.27% 1.60 592.60 593.00 2'427
Givaudan N
09:09:50 / 06.03.26
2'907.00 0.24% 7.00 2'904.00 2'907.00 690
Helvetia Baloise N
09:10:54 / 06.03.26
190.50 0.05% 0.10 190.40 190.60 2'295
Holcim N
09:11:03 / 06.03.26
67.52 0.48% 0.32 67.46 67.54 56'442
Julius Bär N
09:10:57 / 06.03.26
63.84 0.44% 0.28 63.76 63.84 6'338
Kühne + Nagel N
09:10:43 / 06.03.26
175.50 -0.82% -1.45 175.45 175.65 4'176
Lindt PS
09:09:00 / 06.03.26
12'090.00 -0.08% -10.00 12'080.00 12'120.00 36
Logitech N
09:11:02 / 06.03.26
70.78 0.71% 0.50 70.74 70.82 16'983
Lonza N
09:11:03 / 06.03.26
515.60 0.19% 1.00 515.00 515.60 3'975
Nestlé N
09:11:03 / 06.03.26
80.04 -0.12% -0.10 80.03 80.06 126'797
Novartis N
09:11:03 / 06.03.26
123.60 -0.98% -1.22 123.58 123.64 154'999
Partners N
09:11:02 / 06.03.26
838.20 0.67% 5.60 837.60 838.80 4'905
Richemont N
09:11:05 / 06.03.26
145.70 1.50% 2.15 145.65 145.80 43'024
Roche GS
09:11:03 / 06.03.26
344.50 -1.99% -7.00 344.40 344.60 96'726
Sandoz Group N
09:11:03 / 06.03.26
64.32 -0.53% -0.34 64.32 64.38 17'498
Schindler PS
09:10:45 / 06.03.26
283.40 0.50% 1.40 283.20 283.60 2'638
SGS Rg
09:11:00 / 06.03.26
93.70 0.56% 0.52 93.64 93.74 6'635
Sika N
09:09:40 / 06.03.26
148.60 1.02% 1.50 148.45 148.55 19'093
SLI
09:11:06 / 06.03.26
2'110.32 -0.01% -0.29
SLI TR
09:11:06 / 06.03.26
4'069.43 -0.01% -0.57
Sonova N
09:11:00 / 06.03.26
195.30 1.72% 3.30 195.20 195.50 4'243
4'069.43
-0.01%
SLI
2'110.32
-0.01%
66.84
0.39%
64.86
0.75%
47.94
0.13%
145.70
1.50%
155.60
0.45%
592.20
0.27%
2'907.00
0.24%
190.50
0.05%
67.52
0.48%
63.84
0.44%
175.50
-0.82%
12'090.00
-0.08%
70.78
0.71%
515.60
0.19%
80.04
-0.12%
123.60
-0.98%
838.20
0.67%
344.50
-1.99%
64.32
-0.53%
283.40
0.50%
93.70
0.56%
148.60
1.02%
195.30
1.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
09:10:57 / 06.03.26
523.00 35.06% 52.04% -3.90% 6.34% 33.79% 51.73% 81.35%
Swisscom N
09:11:01 / 06.03.26
713.50 24.15% 41.63% -1.11% 7.78% 28.10% 37.34% 22.14%
Novartis N
09:11:03 / 06.03.26
123.60 13.89% 40.72% -5.29% 3.03% 17.16% 22.47% 65.97%
ABB N
09:10:34 / 06.03.26
66.84 12.43% 35.68% -6.93% -0.09% 14.73% 35.77% 109.90%
Sandoz Group N
09:11:03 / 06.03.26
64.32 11.79% 73.96% -5.44% 4.76% 11.78% 65.65% 0.00%
Amrize N
09:10:34 / 06.03.26
47.94 9.89% 0.00% -2.54% 7.59% 8.09% 0.00% 0.00%
Roche GS
09:11:03 / 06.03.26
344.50 7.10% 37.57% -6.13% -3.34% 8.74% 12.21% 28.35%
Lindt PS
09:09:00 / 06.03.26
12'090.00 4.40% 20.16% -4.50% 3.33% 5.50% 0.42% 17.48%
Kühne + Nagel N
09:10:43 / 06.03.26
175.50 3.33% -14.85% -2.15% -6.12% 1.04% -15.91% -29.95%
SGS Rg
09:11:00 / 06.03.26
93.70 2.55% 2.53% -3.40% -1.74% 7.33% 5.16% 7.45%
Julius Bär N
09:10:57 / 06.03.26
63.84 1.86% 8.35% -2.68% -4.46% 5.80% 2.14% 1.57%
Nestlé N
09:11:03 / 06.03.26
80.04 1.78% 7.02% -4.69% 1.46% 2.68% -10.79% -25.49%
Alcon N
09:10:58 / 06.03.26
64.86 1.74% -16.28% -2.99% 6.78% 3.78% -19.47% 0.31%
SLI
09:11:06 / 06.03.26
2'110.32 -1.54% 10.09% -4.73% -2.04% 1.08% -0.40% 18.35%
SLI TR
09:11:06 / 06.03.26
4'069.43 -1.54% 13.33% -4.73% -2.04% 1.08% 2.53% 29.28%
Swiss Re N
09:10:22 / 06.03.26
129.40 -2.86% -1.64% -4.82% 1.53% -0.50% -10.91% 31.58%
Lonza N
09:11:03 / 06.03.26
515.60 -4.31% -3.96% -3.84% -0.31% 0.16% -8.81% -9.31%
Galderma Group N
09:10:52 / 06.03.26
155.60 -4.44% 53.91% 6.65% 6.07% -4.89% 56.48% 0.00%
Geberit N
09:10:33 / 06.03.26
592.20 -4.68% 14.77% -8.61% -4.91% -3.80% 2.10% 14.64%
Schindler PS
09:10:45 / 06.03.26
283.40 -5.75% 12.62% -3.47% -8.05% -3.01% -1.73% 31.16%
Sonova N
09:11:00 / 06.03.26
195.30 -7.29% -35.20% -3.27% -5.10% -2.35% -28.88% -21.15%
Givaudan N
09:09:50 / 06.03.26
2'907.00 -7.82% -26.88% -5.98% -6.07% -5.31% -27.34% 1.36%
Swiss Life N
09:10:53 / 06.03.26
835.60 -8.60% 19.78% -5.20% -3.53% -4.13% 5.61% 42.71%
Helvetia Baloise N
09:10:54 / 06.03.26
190.50 -8.99% 27.44% -4.75% -2.81% -3.88% 10.24% 57.23%
Straumann N
09:09:35 / 06.03.26
85.84 -9.18% -25.71% -7.30% -13.82% -9.91% -27.13% -34.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:10:34 / 06.03.26
66.84 0.39% 67.04
09:01
66.76
09:03
72.12
27.02.26
58.76
20.01.26
94'191
Alcon N
09:10:58 / 06.03.26
64.86 0.75% 64.90
09:08
64.38
09:01
68.34
26.02.26
59.54
10.02.26
35'036
Amrize N
09:10:34 / 06.03.26
47.94 0.13% 48.15
09:01
47.94
09:10
51.34
25.02.26
40.34
02.02.26
25'276
Galderma Group N
09:10:52 / 06.03.26
155.60 0.45% 157.70
09:01
155.00
09:03
167.80
07.01.26
141.00
02.03.26
24'687
Geberit N
09:10:33 / 06.03.26
592.20 0.27% 594.20
09:08
588.40
09:03
659.80
24.02.26
586.80
29.01.26
2'427
Givaudan N
09:09:50 / 06.03.26
2'907.00 0.24% 2'909.00
09:01
2'892.00
09:01
3'237.00
12.01.26
2'892.00
06.03.26
690
Helvetia Baloise N
09:10:54 / 06.03.26
190.50 0.05% 191.10
09:01
190.30
09:03
213.20
06.01.26
183.60
03.03.26
2'295
Holcim N
09:11:03 / 06.03.26
67.52 0.48% 67.78
09:01
67.36
09:03
82.54
03.02.26
65.76
03.03.26
56'442
Julius Bär N
09:10:57 / 06.03.26
63.84 0.44% 64.00
09:01
63.72
09:04
68.60
03.02.26
61.04
03.03.26
6'338
Kühne + Nagel N
09:10:43 / 06.03.26
175.50 -0.82% 176.95
09:01
175.50
09:10
193.30
03.03.26
162.90
12.02.26
4'176
Lindt PS
09:09:00 / 06.03.26
12'090.00 -0.08% 12'260.00
09:01
12'070.00
09:04
13'010.00
24.02.26
10'740.00
23.01.26
36
Logitech N
09:11:02 / 06.03.26
70.78 0.71% 70.92
09:05
70.56
09:01
81.34
05.01.26
65.00
28.01.26
16'983
Lonza N
09:11:03 / 06.03.26
515.60 0.19% 519.40
09:01
513.60
09:01
585.60
28.01.26
498.00
12.02.26
3'975
Nestlé N
09:11:03 / 06.03.26
80.04 -0.12% 80.20
09:02
79.86
09:06
84.65
02.03.26
70.29
26.01.26
126'797
Novartis N
09:11:03 / 06.03.26
123.60 -0.98% 125.08
09:01
123.50
09:10
131.00
27.02.26
107.68
05.01.26
154'999
Partners N
09:11:02 / 06.03.26
838.20 0.67% 841.20
09:08
835.00
09:01
1'097.50
16.01.26
806.40
03.03.26
4'905
Richemont N
09:11:05 / 06.03.26
145.70 1.50% 145.75
09:11
143.85
09:05
180.00
15.01.26
141.00
03.03.26
43'024
Roche GS
09:11:03 / 06.03.26
344.50 -1.99% 346.50
09:01
344.40
09:01
374.90
24.02.26
323.20
05.01.26
96'726
Sandoz Group N
09:11:03 / 06.03.26
64.32 -0.53% 64.78
09:01
64.26
09:03
72.70
25.02.26
56.94
05.01.26
17'498
Schindler PS
09:10:45 / 06.03.26
283.40 0.50% 283.60
09:01
282.40
09:01
314.20
05.02.26
280.40
11.02.26
2'638
SGS Rg
09:11:00 / 06.03.26
93.70 0.56% 93.76
09:08
93.22
09:03
97.48
27.02.26
89.90
05.01.26
6'635
Sika N
09:09:40 / 06.03.26
148.60 1.02% 148.65
09:08
147.70
09:02
166.65
12.01.26
145.25
20.01.26
19'093
SLI
09:11:06 / 06.03.26
2'110.32 -0.01% 2'113.13
09:02
2'108.06
09:04
2'223.32
27.02.26
2'099.01
29.01.26
SLI TR
09:11:06 / 06.03.26
4'069.43 -0.01% 4'074.85
09:02
4'065.08
09:04
4'287.34
27.02.26
4'047.63
29.01.26
Sonova N
09:11:00 / 06.03.26
195.30 1.72% 195.30
09:11
193.00
09:01
226.20
22.01.26
191.50
16.02.26
4'243

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:11 / 06.03.26
13'257.30 -0.31%
Eurozone 50
09:26 / 06.03.26
599.67 0.54%
L&S Dax
09:26 / 06.03.26
23'951.50 0.57%
S&P 500 (ETF SPY)
02:04 / 06.03.26
681.31 -0.56%
VSMI Vola-Index
09:11 / 06.03.26
21.18 -1.09%
EUR/CHF
09:26 / 06.03.26
0.9054 -0.14%
USD/CHF
09:26 / 06.03.26
0.7803 -0.12%
Gold 1 Uz
09:26 / 06.03.26
5'107.00 0.45%
Rohöl Brent
09:26 / 06.03.26
85.88 2.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:11 / 06.03.26
13'257.30 -0.31%

Top 5zur Gesamtübersicht

Richemont N
09:11 / 06.03.26
145.65 1.46%
Sika N
09:09 / 06.03.26
148.60 1.02%
Alcon N
09:11 / 06.03.26
64.84 0.71%
Logitech N
09:11 / 06.03.26
70.78 0.71%
Partners N
09:11 / 06.03.26
838.20 0.67%

Flop 5zur Gesamtübersicht

Roche GS
09:11 / 06.03.26
344.50 -1.99%
Novartis N
09:11 / 06.03.26
123.56 -1.01%
Kühne + Nagel N
09:10 / 06.03.26
175.50 -0.82%
Swiss Life N
09:10 / 06.03.26
835.60 -0.29%
Swisscom N
09:11 / 06.03.26
713.50 -0.14%
NAME INTRADAY KURS +/-%
SPI
09:09 / 06.03.26
18'325.46 -0.15%

Top 5zur Gesamtübersicht

Feintool N
09:01 / 06.03.26
10.500 9.15%
Highlight I
09:01 / 06.03.26
6.400 6.67%
SFS N
09:10 / 06.03.26
120.20 4.52%
R&S Group Hldg N-A
09:08 / 06.03.26
23.30 2.64%
Leonteq N
09:09 / 06.03.26
14.420 2.27%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:06 / 06.03.26
0.5930 -8.49%
Bachem N-B-
09:10 / 06.03.26
55.90 -3.37%
Asmallworld N
09:01 / 06.03.26
0.6300 -3.08%
Mobilezone N
09:03 / 06.03.26
14.880 -3.00%
Idorsia N
09:11 / 06.03.26
3.585 -2.05%
NAME INTRADAY KURS +/-%
SLI
09:11 / 06.03.26
2'110.32 -0.01%

Top 5zur Gesamtübersicht

Sonova N
09:11 / 06.03.26
195.30 1.72%
Richemont N
09:11 / 06.03.26
145.70 1.50%
Straumann N
09:09 / 06.03.26
85.84 1.13%
Sika N
09:09 / 06.03.26
148.60 1.02%
Alcon N
09:10 / 06.03.26
64.86 0.75%

Flop 5zur Gesamtübersicht

Roche GS
09:11 / 06.03.26
344.50 -1.99%
Novartis N
09:11 / 06.03.26
123.60 -0.98%
Kühne + Nagel N
09:10 / 06.03.26
175.50 -0.82%
Sandoz Group N
09:11 / 06.03.26
64.32 -0.53%
Swiss Life N
09:10 / 06.03.26
835.60 -0.29%
NAME INTRADAY KURS +/-%
SMIM
09:11 / 06.03.26
3'047.95 0.19%

Top 5zur Gesamtübersicht

Sonova N
09:11 / 06.03.26
195.35 1.72%
Flughafen Zürich N
09:07 / 06.03.26
252.80 1.61%
SIG Group N
09:10 / 06.03.26
12.070 1.51%
Temenos N
09:11 / 06.03.26
73.10 1.18%
Straumann N
09:09 / 06.03.26
85.84 1.13%

Flop 5zur Gesamtübersicht

Roche I
09:09 / 06.03.26
356.00 -1.71%
Barry Callebaut N
09:04 / 06.03.26
1'390.00 -1.00%
Clariant N
09:09 / 06.03.26
7.600 -0.59%
Sandoz Group N
09:11 / 06.03.26
64.32 -0.53%
Georg Fischer N
09:09 / 06.03.26
44.30 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 TEMENOS AG Verk. 0.28 70.09
03.03.26 Holcim Ltd Kauf 0.67 66.84

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026