Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.12.2025 - 17:31:31
- 2'088.69
- -0.15%
- -3.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:12 / 11.12.25 |
58.62 | -0.37% | -0.22 | 0.0000 | 58.98 | ||
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | -1.59% | -1.02 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:34 / 11.12.25 |
44.39 | 3.33% | 1.43 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | -2.74% | -4.60 | 0.0000 | 164.00 | ||
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.36% | 2.20 | 606.00 | 0.0000 | ||
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | -7.72% | -255.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 2.01% | 1.48 | 0.0000 | 74.50 | ||
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 1.99% | 1.18 | 60.00 | 60.50 | ||
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 2.63% | 4.45 | 0.0000 | 173.65 | ||
|
Lindt PS 17:31:31 / 11.12.25 |
11'440.00 | -0.95% | -110.00 | 11'280.00 | 0.0000 | ||
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | -0.27% | -0.26 | 0.0000 | 0.0000 | ||
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | -2.53% | -13.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 0.14% | 0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.53% | 0.56 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:54 / 11.12.25 |
944.40 | -0.99% | -9.40 | 0.0000 | 943.40 | ||
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.03% | 0.05 | 168.75 | 0.0000 | ||
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | -1.27% | -4.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | -0.14% | -0.08 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:31 / 11.12.25 |
286.00 | -0.28% | -0.80 | 285.00 | 291.00 | ||
|
SGS Rg 17:31:31 / 11.12.25 |
86.94 | -0.78% | -0.68 | 87.10 | 88.00 | ||
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 1.01% | 1.60 | 0.0000 | 0.0000 | ||
|
SLI 17:31:31 / 11.12.25 |
2'088.69 | -0.15% | -3.07 | ||||
|
SLI TR 17:31:31 / 11.12.25 |
4'027.73 | -0.15% | -5.91 | ||||
|
Sonova N 17:31:31 / 11.12.25 |
201.10 | 0.60% | 1.20 | 203.30 | 203.30 | ||
|
Straumann N 17:31:31 / 11.12.25 |
95.58 | 4.07% | 3.74 | 95.00 | 92.72 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | 66.73% | 0.00% | -0.31% | 8.58% | 13.49% | 80.91% | 0.00% |
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 65.93% | 119.57% | 0.08% | 2.90% | 9.74% | 63.97% | 198.09% |
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | 59.00% | 118.40% | 3.51% | 7.70% | 24.67% | 58.40% | 0.00% |
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | 27.37% | 19.83% | -0.52% | 0.74% | 8.49% | 26.35% | 68.69% |
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | 26.03% | 31.70% | 2.52% | 9.66% | 21.57% | 24.42% | 5.71% |
|
Swiss Life N 17:31:31 / 11.12.25 |
865.80 | 24.13% | 48.70% | -0.76% | -1.90% | 5.41% | 25.99% | 75.43% |
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 22.73% | 46.22% | -2.20% | 4.83% | 12.64% | 24.85% | 37.27% |
|
ABB N 17:33:12 / 11.12.25 |
58.62 | 19.91% | 57.75% | 0.51% | 4.38% | 4.94% | 13.12% | 101.64% |
|
UBS N 17:37:41 / 11.12.25 |
33.49 | 19.29% | 26.74% | 7.03% | 6.86% | 2.01% | 17.02% | 93.17% |
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 18.85% | 24.21% | -0.84% | 0.23% | 9.60% | 20.35% | 30.12% |
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 18.73% | 13.36% | -0.90% | -3.80% | 4.82% | 12.10% | 34.52% |
|
Lindt PS 17:31:31 / 11.12.25 |
11'440.00 | 14.70% | 14.47% | -3.13% | -10.06% | -7.96% | 14.92% | 18.58% |
|
Schindler PS 17:31:31 / 11.12.25 |
286.00 | 14.54% | 36.38% | -0.83% | 0.14% | -5.49% | 10.34% | 59.38% |
|
VAT N 17:31:31 / 11.12.25 |
389.90 | 14.53% | -6.86% | -2.89% | 19.05% | 14.31% | 12.30% | 42.76% |
|
SLI TR 17:31:31 / 11.12.25 |
4'027.73 | 12.15% | 24.64% | 0.06% | 0.67% | 5.09% | 10.68% | 34.94% |
|
Swisscom N 17:31:31 / 11.12.25 |
549.00 | 9.61% | 9.29% | -2.14% | -7.03% | -4.60% | 8.82% | 7.88% |
|
SLI 17:31:31 / 11.12.25 |
2'088.69 | 8.95% | 17.73% | 0.06% | 0.67% | 5.07% | 7.52% | 23.53% |
|
Zurich Insurance N 17:31:49 / 11.12.25 |
583.40 | 7.61% | 31.89% | 1.71% | 0.86% | 4.10% | 6.50% | 28.10% |
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 3.91% | -20.20% | -1.70% | -3.91% | 8.40% | 4.03% | -28.77% |
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 0.89% | 25.51% | 5.60% | 2.10% | 9.39% | 1.99% | 8.95% |
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | 0.37% | 52.05% | -4.41% | -5.14% | -3.60% | -4.38% | 17.60% |
|
The Swatch Group I 17:31:31 / 11.12.25 |
161.85 | -1.61% | -28.98% | -2.85% | -8.25% | 8.62% | -2.12% | -37.94% |
|
Swiss Re N 17:31:31 / 11.12.25 |
128.90 | -2.36% | 35.47% | -6.93% | -16.19% | -7.70% | 0.86% | 47.17% |
|
SGS Rg 17:31:31 / 11.12.25 |
86.94 | -3.59% | 20.79% | -4.57% | -5.60% | 6.81% | -4.29% | 0.71% |
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | -16.69% | -5.17% | -8.77% | -11.85% | -8.16% | -24.55% | 8.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:12 / 11.12.25 |
58.62 | -0.37% |
59.20 09:00 |
58.38 09:19 |
61.06 16.10.25 |
37.25 07.04.25 |
1'769'662 |
|
Alcon N 17:33:01 / 11.12.25 |
63.00 | -1.59% |
63.88 09:42 |
62.76 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
1'434'268 |
|
Amrize N 17:36:34 / 11.12.25 |
44.39 | 3.33% |
44.50 16:00 |
43.50 09:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'503'698 |
|
Galderma Group N 17:31:31 / 11.12.25 |
163.20 | -2.74% |
166.50 09:00 |
163.20 09:10 |
170.10 08.12.25 |
72.70 09.04.25 |
327'737 |
|
Geberit N 17:31:31 / 11.12.25 |
613.20 | 0.36% |
617.60 17:00 |
609.60 11:45 |
653.80 07.08.25 |
486.50 16.01.25 |
51'104 |
|
Givaudan N 17:38:59 / 11.12.25 |
3'049.00 | -7.72% |
3'317.00 09:00 |
3'013.00 13:29 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
72'222 |
|
Holcim N 17:31:31 / 11.12.25 |
75.26 | 2.01% |
75.94 17:00 |
74.26 09:12 |
76.36 08.12.25 |
38.43 07.04.25 |
1'421'465 |
|
Julius Bär N 17:31:31 / 11.12.25 |
60.36 | 1.99% |
60.86 16:19 |
58.90 09:03 |
65.04 31.01.25 |
45.50 07.04.25 |
584'151 |
|
Kühne + Nagel N 17:39:31 / 11.12.25 |
173.65 | 2.63% |
174.55 17:06 |
169.05 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
339'237 |
|
Lindt PS 17:31:31 / 11.12.25 |
11'440.00 | -0.95% |
11'590.00 09:00 |
11'290.00 15:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'180 |
|
Logitech N 17:31:31 / 11.12.25 |
95.32 | -0.27% |
96.12 15:28 |
94.82 09:12 |
98.94 03.11.25 |
54.58 09.04.25 |
256'895 |
|
Lonza N 17:33:22 / 11.12.25 |
524.20 | -2.53% |
535.80 09:00 |
522.20 16:57 |
616.00 06.02.25 |
467.80 07.04.25 |
175'545 |
|
Nestlé N 17:37:12 / 11.12.25 |
77.92 | 0.14% |
78.22 16:47 |
77.40 09:30 |
91.72 24.03.25 |
69.90 04.08.25 |
3'055'677 |
|
Novartis N 17:38:48 / 11.12.25 |
105.98 | 0.53% |
106.38 16:33 |
104.42 09:05 |
108.18 03.12.25 |
81.10 09.04.25 |
2'111'479 |
|
Partners N 17:32:54 / 11.12.25 |
944.40 | -0.99% |
958.40 09:00 |
944.40 17:31 |
1'426.50 14.02.25 |
898.80 21.11.25 |
58'842 |
|
Richemont N 17:34:53 / 11.12.25 |
169.30 | 0.03% |
171.05 10:32 |
168.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
543'451 |
|
Roche GS 17:37:18 / 11.12.25 |
317.90 | -1.27% |
324.40 12:24 |
314.00 15:42 |
327.30 10.12.25 |
231.90 09.04.25 |
1'044'562 |
|
Sandoz Group N 17:31:31 / 11.12.25 |
59.02 | -0.14% |
59.58 12:44 |
58.78 16:06 |
59.86 08.12.25 |
26.25 07.04.25 |
594'118 |
|
Schindler PS 17:31:31 / 11.12.25 |
286.00 | -0.28% |
287.00 09:00 |
284.60 10:35 |
315.80 15.09.25 |
245.20 13.01.25 |
82'710 |
|
SGS Rg 17:31:31 / 11.12.25 |
86.94 | -0.78% |
87.90 09:01 |
86.06 11:43 |
99.06 12.02.25 |
71.12 09.04.25 |
465'838 |
|
Sika N 17:38:45 / 11.12.25 |
159.30 | 1.01% |
160.80 17:01 |
157.10 12:03 |
245.50 21.02.25 |
147.65 18.11.25 |
626'459 |
|
SLI 17:31:31 / 11.12.25 |
2'088.69 | -0.15% |
2'094.77 16:33 |
2'084.27 09:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:31 / 11.12.25 |
4'027.73 | -0.15% |
4'039.45 16:33 |
4'019.21 09:12 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:31 / 11.12.25 |
201.10 | 0.60% |
202.30 15:47 |
198.75 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
160'744 |
|
Straumann N 17:31:31 / 11.12.25 |
95.58 | 4.07% |
96.20 16:04 |
91.44 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
665'573 |