Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.03.2026 - 17:30:11
- 2'032.65
- -0.27%
- -5.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% | -1.28 | 66.18 | 68.40 | 2'501'025 | |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% | -0.76 | 60.72 | 61.84 | 732'307 | |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% | -1.12 | 43.00 | 45.50 | 926'396 | |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% | -3.10 | 143.00 | 147.80 | 2'890'658 | |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% | -6.60 | 560.00 | 560.00 | 54'823 | |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% | 10.00 | 2'770.00 | 2'825.00 | 16'270 | |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | 0.68% | 1.30 | 188.00 | 0.0000 | 74'646 | |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% | -0.24 | 61.32 | 63.48 | 918'333 | |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% | -1.32 | 59.00 | 60.90 | 600'588 | |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% | 0.80 | 171.00 | 175.90 | 190'561 | |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | 0.72% | 80.00 | 11'160.00 | 11'290.00 | 2'106 | |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% | -0.04 | 74.20 | 74.20 | 463'824 | |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% | -3.50 | 479.50 | 482.00 | 116'194 | |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% | 0.85 | 80.01 | 81.00 | 2'293'995 | |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% | 0.52 | 121.12 | 122.60 | 1'766'252 | |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% | 4.60 | 808.00 | 808.00 | 111'363 | |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% | -3.45 | 137.60 | 141.80 | 693'733 | |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% | 2.50 | 318.80 | 324.90 | 864'552 | |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% | 0.32 | 61.50 | 0.0000 | 592'435 | |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% | -0.60 | 269.20 | 282.00 | 184'009 | |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | 284'298 | |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% | -3.05 | 133.50 | 0.0000 | 706'432 | |
|
SLI 17:30:11 / 13.03.26 |
2'032.65 | -0.27% | -5.47 | ||||
|
SLI TR 17:30:11 / 13.03.26 |
3'943.28 | -0.27% | -10.61 | ||||
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% | 0.35 | 0.0000 | 196.80 | 121'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 33.51% | 50.29% | -1.06% | -1.14% | 32.16% | 49.07% | 86.13% |
|
Swisscom N 17:30:11 / 13.03.26 |
717.50 | 23.46% | 40.83% | -0.07% | 2.14% | 25.99% | 35.51% | 22.21% |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | 14.35% | 38.01% | 0.03% | -5.06% | 13.34% | 35.87% | 118.66% |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 10.26% | 36.23% | -1.54% | -3.02% | 11.83% | 25.96% | 70.86% |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 6.54% | 65.78% | -2.43% | -5.64% | 6.94% | 67.13% | 0.00% |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | 2.46% | 0.00% | -3.91% | -3.59% | 1.21% | 0.00% | 0.00% |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.63% | 6.86% | 0.79% | 1.62% | 2.64% | -9.32% | -24.12% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -0.24% | -0.26% | -3.63% | -4.86% | -0.58% | 2.42% | 9.89% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -2.65% | -19.90% | -3.12% | -0.26% | -4.25% | -22.24% | 2.39% |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.69% | 3.51% | -5.59% | -7.10% | -4.93% | -3.73% | 1.91% |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | -3.05% | 24.54% | -6.01% | -10.92% | -1.47% | 4.87% | 20.69% |
|
Swiss Re N 17:31:00 / 13.03.26 |
129.25 | -3.16% | -1.94% | 1.69% | -0.15% | -1.22% | -12.28% | 34.57% |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | -3.71% | 10.82% | -7.64% | -7.26% | -4.34% | -4.42% | 11.38% |
|
SLI TR 17:30:11 / 13.03.26 |
3'943.28 | -4.59% | 10.09% | -1.60% | -5.20% | -4.04% | 0.36% | 30.13% |
|
SLI 17:30:11 / 13.03.26 |
2'032.65 | -5.16% | 6.31% | -2.19% | -5.77% | -4.62% | -2.77% | 18.80% |
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | -6.45% | -34.61% | 1.60% | -1.92% | -5.82% | -27.38% | -19.51% |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | -8.84% | 27.64% | 2.24% | 1.21% | -7.96% | 9.09% | 54.54% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.22% | 8.47% | -3.49% | -7.95% | -8.38% | -5.71% | 29.03% |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -9.26% | 9.25% | -3.04% | -12.92% | -10.21% | -4.86% | 14.15% |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -9.38% | 45.97% | -7.82% | -5.52% | -11.67% | 59.51% | 0.00% |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -9.91% | -9.57% | -4.60% | -7.68% | -9.72% | -12.29% | -9.27% |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -9.93% | -2.13% | 4.68% | 7.22% | -11.57% | -7.49% | 50.03% |
|
Zurich Insurance N 17:31:48 / 13.03.26 |
538.20 | -11.20% | -0.82% | 1.59% | -2.50% | -9.91% | -10.66% | 23.48% |
|
Straumann N 17:30:11 / 13.03.26 |
81.40 | -11.23% | -27.39% | -3.99% | -16.43% | -13.66% | -28.82% | -33.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Alcon N 17:38:17 / 13.03.26 |
60.84 | -1.23% |
61.50 09:00 |
60.68 09:37 |
68.34 26.02.26 |
59.54 10.02.26 |
732'307 |
|
Amrize N 17:33:38 / 13.03.26 |
43.52 | -2.51% |
43.97 14:45 |
42.95 09:06 |
51.34 25.02.26 |
40.34 02.02.26 |
926'396 |
|
Galderma Group N 17:36:13 / 13.03.26 |
143.80 | -2.11% |
148.30 09:02 |
143.40 17:18 |
167.80 07.01.26 |
141.00 02.03.26 |
2'890'658 |
|
Geberit N 17:30:28 / 13.03.26 |
555.60 | -1.17% |
560.60 13:46 |
550.60 09:31 |
659.80 24.02.26 |
549.40 12.03.26 |
54'823 |
|
Givaudan N 17:35:20 / 13.03.26 |
2'796.00 | 0.36% |
2'823.00 14:30 |
2'762.00 10:12 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
16'270 |
|
Helvetia Baloise N 17:35:20 / 13.03.26 |
192.00 | 0.68% |
192.90 14:28 |
189.70 09:32 |
213.20 06.01.26 |
183.40 09.03.26 |
74'646 |
|
Holcim N 17:30:11 / 13.03.26 |
61.82 | -0.39% |
62.26 15:32 |
61.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
918'333 |
|
Julius Bär N 17:30:11 / 13.03.26 |
59.40 | -2.17% |
60.14 09:01 |
58.94 09:37 |
68.60 03.02.26 |
58.94 13.03.26 |
600'588 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | 0.72% |
11'280.00 15:53 |
11'100.00 09:32 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
2'106 |
|
Logitech N 17:37:23 / 13.03.26 |
73.40 | -0.05% |
74.20 15:00 |
72.40 10:17 |
81.34 05.01.26 |
65.00 28.01.26 |
463'824 |
|
Lonza N 17:30:11 / 13.03.26 |
481.00 | -0.72% |
484.30 14:30 |
478.70 09:37 |
585.60 28.01.26 |
478.70 13.03.26 |
116'194 |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% |
81.12 15:53 |
79.10 09:18 |
84.65 02.03.26 |
70.29 26.01.26 |
2'293'995 |
|
Novartis N 17:36:41 / 13.03.26 |
121.36 | 0.43% |
122.60 14:39 |
120.22 09:28 |
131.00 27.02.26 |
107.68 05.01.26 |
1'766'252 |
|
Partners N 17:34:54 / 13.03.26 |
811.60 | 0.57% |
822.40 15:42 |
796.20 09:18 |
1'097.50 16.01.26 |
789.40 09.03.26 |
111'363 |
|
Richemont N 17:34:35 / 13.03.26 |
138.10 | -2.44% |
141.15 14:44 |
137.75 17:08 |
180.00 15.01.26 |
136.90 09.03.26 |
693'733 |
|
Roche GS 17:33:34 / 13.03.26 |
320.70 | 0.79% |
324.20 12:38 |
316.00 09:22 |
374.90 24.02.26 |
315.60 09.03.26 |
864'552 |
|
Sandoz Group N 17:32:28 / 13.03.26 |
61.94 | 0.52% |
62.74 14:44 |
60.96 09:28 |
72.70 25.02.26 |
56.94 05.01.26 |
592'435 |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
184'009 |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
Sika N 17:32:38 / 13.03.26 |
134.10 | -2.22% |
136.60 09:00 |
133.45 17:16 |
166.65 12.01.26 |
133.45 13.03.26 |
706'432 |
|
SLI 17:30:11 / 13.03.26 |
2'032.65 | -0.27% |
2'049.28 14:46 |
2'014.47 09:28 |
2'223.32 27.02.26 |
2'014.47 13.03.26 |
|
|
SLI TR 17:30:11 / 13.03.26 |
3'943.28 | -0.27% |
3'975.53 14:46 |
3'908.00 09:28 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
|
Sonova N 17:30:11 / 13.03.26 |
194.10 | 0.18% |
196.65 15:07 |
191.85 09:39 |
226.20 22.01.26 |
187.35 09.03.26 |
121'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 18:50 / 13.03.26 |
23'385.00 | -0.53% | |
|
S&P 500 (ETF SPY) 18:35 / 13.03.26 |
664.02 | -0.31% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 18:50 / 13.03.26 |
0.9034 | -0.19% | |
|
USD/CHF 18:50 / 13.03.26 |
0.7895 | 0.48% | |
|
Gold 1 Uz 18:50 / 13.03.26 |
5'046.41 | -0.89% | |
|
Rohöl Brent 18:50 / 13.03.26 |
102.45 | 3.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |