Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.12.2025 - 17:31:09
- 2'091.76
- -0.09%
- -1.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% | 0.16 | 58.50 | 0.0000 | 1'751'811 | |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% | -0.14 | 0.0000 | 0.0000 | 917'586 | |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 2.16% | 0.91 | 0.0000 | 43.39 | 1'583'533 | |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 1.39% | 2.30 | 0.0000 | 168.00 | 449'206 | |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | -0.26% | -1.60 | 606.00 | 620.00 | 52'438 | |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -0.39% | -13.00 | 0.0000 | 0.0000 | 18'896 | |
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | -2.23% | -1.68 | 73.78 | 0.0000 | 1'577'979 | |
|
Julius Bär N 17:36:57 / 10.12.25 |
59.18 | -0.44% | -0.26 | 59.50 | 59.50 | 319'183 | |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% | 1.95 | 0.0000 | 169.90 | 256'749 | |
|
Lindt PS 17:31:09 / 10.12.25 |
11'550.00 | -0.69% | -80.00 | 0.0000 | 11'690.00 | 1'303 | |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | -0.85% | -0.82 | 94.90 | 0.0000 | 378'353 | |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% | -3.80 | 535.00 | 541.00 | 143'486 | |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | -0.18% | -0.14 | 0.0000 | 0.0000 | 2'817'935 | |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% | -1.40 | 0.0000 | 0.0000 | 2'788'760 | |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% | -1.20 | 951.80 | 0.0000 | 71'147 | |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% | -0.80 | 0.0000 | 171.95 | 523'875 | |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% | 6.70 | 322.00 | 0.0000 | 1'504'552 | |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% | 0.14 | 0.0000 | 0.0000 | 573'464 | |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | -0.14% | -0.40 | 284.00 | 291.00 | 85'056 | |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.94% | 0.82 | 86.10 | 90.00 | 430'886 | |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% | 0.45 | 0.0000 | 158.75 | 315'828 | |
|
SLI 17:31:09 / 10.12.25 |
2'091.76 | -0.09% | -1.86 | ||||
|
SLI TR 17:31:09 / 10.12.25 |
4'033.64 | -0.09% | -3.59 | ||||
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% | 0.55 | 0.0000 | 200.00 | 121'942 | |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.53% | 0.48 | 0.0000 | 92.50 | 402'354 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | 69.71% | 124.57% | -0.86% | 0.16% | 8.28% | 62.48% | 204.88% |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 64.45% | 0.00% | 2.82% | 9.67% | 15.56% | 86.05% | 0.00% |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 58.62% | 117.89% | 3.14% | 6.99% | 23.41% | 57.68% | 0.00% |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | 28.46% | 20.86% | 1.06% | -1.10% | 8.05% | 27.03% | 70.14% |
|
Swiss Life N 17:33:48 / 10.12.25 |
868.40 | 25.93% | 50.86% | -0.16% | -0.02% | 5.80% | 25.53% | 77.98% |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 23.41% | 28.96% | 2.61% | 10.88% | 23.66% | 25.83% | 3.51% |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | 23.31% | 46.91% | -2.48% | 3.14% | 14.20% | 26.64% | 37.92% |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | 20.43% | 25.86% | -1.84% | 0.69% | 9.15% | 19.88% | 31.85% |
|
UBS N 17:39:12 / 10.12.25 |
33.08 | 19.87% | 27.36% | 7.23% | 4.58% | 1.29% | 16.89% | 94.10% |
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 19.58% | 57.32% | 3.19% | 2.47% | 6.56% | 13.28% | 101.10% |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | 19.04% | 13.65% | -0.68% | -5.45% | 4.44% | 11.54% | 34.87% |
|
Lindt PS 17:31:09 / 10.12.25 |
11'550.00 | 15.49% | 15.26% | -0.77% | -9.34% | -6.40% | 17.02% | 19.40% |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | 14.70% | 36.57% | -0.28% | 0.35% | -4.53% | 9.97% | 59.60% |
|
VAT N 17:32:08 / 10.12.25 |
392.60 | 13.71% | -7.52% | -1.13% | 15.40% | 25.87% | 11.47% | 41.75% |
|
SLI TR 17:31:09 / 10.12.25 |
4'033.64 | 12.31% | 24.75% | 0.62% | 0.28% | 5.50% | 11.18% | 35.06% |
|
Swisscom N 17:36:57 / 10.12.25 |
553.00 | 9.32% | 8.99% | -1.69% | -7.37% | -5.23% | 9.83% | 7.59% |
|
SLI 17:31:09 / 10.12.25 |
2'091.76 | 9.11% | 17.84% | 0.62% | 0.28% | 5.48% | 8.01% | 23.64% |
|
Zurich Insurance N 17:31:09 / 10.12.25 |
579.80 | 8.46% | 32.94% | 1.79% | 0.38% | 4.09% | 5.80% | 29.12% |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | 4.10% | -20.06% | -0.90% | -4.70% | 8.83% | 4.00% | -28.64% |
|
Julius Bär N 17:36:57 / 10.12.25 |
59.18 | 1.33% | 26.07% | 4.78% | 1.79% | 6.13% | -0.54% | 9.43% |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | 1.08% | 53.12% | -2.85% | -3.03% | -1.47% | 2.95% | 18.43% |
|
The Swatch Group I 17:31:09 / 10.12.25 |
162.35 | -1.09% | -28.61% | -1.67% | -8.72% | 7.48% | -1.31% | -37.61% |
|
Swiss Re N 17:31:09 / 10.12.25 |
128.10 | -2.21% | 35.68% | -7.07% | -15.61% | -7.78% | -0.08% | 47.40% |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | -4.49% | 19.66% | -3.08% | -5.42% | 6.49% | -3.40% | -0.23% |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -16.36% | -4.79% | -0.12% | -4.12% | 0.03% | -18.22% | 8.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:53 / 10.12.25 |
58.84 | 0.27% |
59.22 09:27 |
58.48 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'751'811 |
|
Alcon N 17:33:00 / 10.12.25 |
64.02 | -0.22% |
64.12 10:55 |
63.18 09:01 |
87.00 26.02.25 |
57.68 14.10.25 |
917'586 |
|
Amrize N 17:37:04 / 10.12.25 |
42.96 | 2.16% |
43.18 15:58 |
42.34 09:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'583'533 |
|
Galderma Group N 17:31:09 / 10.12.25 |
167.80 | 1.39% |
167.80 17:31 |
164.00 12:53 |
170.10 08.12.25 |
72.70 09.04.25 |
449'206 |
|
Geberit N 17:31:09 / 10.12.25 |
611.00 | -0.26% |
613.00 09:23 |
605.40 14:59 |
653.80 07.08.25 |
486.50 16.01.25 |
52'438 |
|
Givaudan N 17:31:09 / 10.12.25 |
3'304.00 | -0.39% |
3'309.00 17:15 |
3'259.00 10:04 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
18'896 |
|
Holcim N 17:31:09 / 10.12.25 |
73.78 | -2.23% |
75.18 09:43 |
73.66 17:15 |
76.36 08.12.25 |
38.43 07.04.25 |
1'577'979 |
|
Julius Bär N 17:36:57 / 10.12.25 |
59.18 | -0.44% |
59.58 09:01 |
58.78 10:16 |
65.04 31.01.25 |
45.50 07.04.25 |
319'183 |
|
Kühne + Nagel N 17:32:48 / 10.12.25 |
169.20 | 1.17% |
170.20 14:25 |
166.85 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
256'749 |
|
Lindt PS 17:31:09 / 10.12.25 |
11'550.00 | -0.69% |
11'650.00 12:15 |
11'530.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'303 |
|
Logitech N 17:31:19 / 10.12.25 |
95.58 | -0.85% |
96.36 09:11 |
94.90 17:00 |
98.94 03.11.25 |
54.58 09.04.25 |
378'353 |
|
Lonza N 17:33:45 / 10.12.25 |
537.80 | -0.70% |
542.40 09:34 |
533.00 15:17 |
616.00 06.02.25 |
467.80 07.04.25 |
143'486 |
|
Nestlé N 17:38:57 / 10.12.25 |
77.81 | -0.18% |
77.95 15:56 |
77.26 10:08 |
91.72 24.03.25 |
69.90 04.08.25 |
2'817'935 |
|
Novartis N 17:37:41 / 10.12.25 |
105.42 | -1.31% |
106.42 14:44 |
103.14 14:20 |
108.18 03.12.25 |
81.10 09.04.25 |
2'788'760 |
|
Partners N 17:33:00 / 10.12.25 |
953.80 | -0.13% |
964.20 09:18 |
944.80 13:49 |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'147 |
|
Richemont N 17:31:09 / 10.12.25 |
169.25 | -0.47% |
169.60 16:38 |
167.15 11:51 |
187.55 14.02.25 |
120.60 07.04.25 |
523'875 |
|
Roche GS 17:36:57 / 10.12.25 |
322.00 | 2.12% |
327.30 14:30 |
310.50 13:54 |
327.30 10.12.25 |
231.90 09.04.25 |
1'504'552 |
|
Sandoz Group N 17:32:07 / 10.12.25 |
59.10 | 0.24% |
59.46 14:41 |
58.40 10:16 |
59.86 08.12.25 |
26.25 07.04.25 |
573'464 |
|
Schindler PS 17:32:48 / 10.12.25 |
286.80 | -0.14% |
287.40 11:56 |
283.80 09:04 |
315.80 15.09.25 |
245.20 13.01.25 |
85'056 |
|
SGS Rg 17:31:09 / 10.12.25 |
87.62 | 0.94% |
88.02 15:55 |
86.16 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
430'886 |
|
Sika N 17:31:09 / 10.12.25 |
157.70 | 0.29% |
158.20 15:56 |
155.35 11:21 |
245.50 21.02.25 |
147.65 18.11.25 |
315'828 |
|
SLI 17:31:09 / 10.12.25 |
2'091.76 | -0.09% |
2'092.98 14:30 |
2'080.07 13:06 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:09 / 10.12.25 |
4'033.64 | -0.09% |
4'036.00 14:30 |
4'011.10 13:06 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:09 / 10.12.25 |
199.90 | 0.28% |
199.95 16:53 |
197.10 09:01 |
325.70 28.01.25 |
191.85 21.11.25 |
121'942 |
|
Straumann N 17:36:57 / 10.12.25 |
91.84 | 0.53% |
93.76 09:18 |
91.02 15:00 |
134.45 19.02.25 |
83.10 07.04.25 |
402'354 |