×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 31.03.2026 - 10:15:12
  • 2'035.46
  • 1.08%
  • 21.74
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:15:05 / 31.03.26
62.74 0.90% 0.56 62.72 62.76 182'083
Alcon N
10:14:56 / 31.03.26
59.10 -0.51% -0.30 59.08 59.10 66'959
Amrize N
10:15:06 / 31.03.26
43.33 -0.12% -0.05 43.33 43.37 49'194
Galderma Group N
10:15:01 / 31.03.26
150.50 0.53% 0.80 150.40 150.50 77'448
Geberit N
10:14:55 / 31.03.26
537.60 0.49% 2.60 537.40 537.80 6'346
Givaudan N
10:13:42 / 31.03.26
2'708.00 0.22% 6.00 2'707.00 2'708.00 1'647
Helvetia Baloise N
10:13:02 / 31.03.26
205.00 1.38% 2.80 205.20 205.40 14'255
Holcim N
10:15:11 / 31.03.26
65.16 0.09% 0.06 65.14 65.18 79'529
Julius Bär N
10:15:08 / 31.03.26
58.30 1.04% 0.60 58.28 58.34 28'590
Kühne + Nagel N
10:14:45 / 31.03.26
178.95 1.42% 2.50 178.90 179.05 15'538
Lindt PS
10:13:07 / 31.03.26
11'180.00 1.08% 120.00 11'180.00 11'190.00 140
Logitech N
10:10:02 / 31.03.26
73.18 1.36% 0.98 73.14 73.20 39'673
Lonza N
10:14:49 / 31.03.26
503.20 0.96% 4.80 503.20 503.60 9'638
Nestlé N
10:15:04 / 31.03.26
78.96 1.13% 0.88 78.94 78.96 307'151
Novartis N
10:14:44 / 31.03.26
121.48 1.39% 1.66 121.44 121.48 241'417
Partners N
10:15:07 / 31.03.26
839.00 0.29% 2.40 838.80 839.40 7'925
Richemont N
10:14:46 / 31.03.26
137.60 0.29% 0.40 137.55 137.65 75'826
Roche PS
10:14:50 / 31.03.26
317.50 1.08% 3.40 317.40 317.60 79'347
Sandoz Group N
10:15:01 / 31.03.26
61.48 1.69% 1.02 61.46 61.50 44'719
Schindler PS
10:15:04 / 31.03.26
260.80 0.62% 1.60 260.60 260.80 12'689
SGS Rg
10:14:51 / 31.03.26
85.02 0.78% 0.66 85.00 85.04 27'480
Sika N
10:14:41 / 31.03.26
130.50 0.35% 0.45 130.40 130.45 67'020
SLI
10:15:13 / 31.03.26
2'035.46 1.08% 21.74
SLI TR
10:15:14 / 31.03.26
3'960.56 1.08% 42.31
Sonova N
10:14:14 / 31.03.26
177.35 0.65% 1.15 177.15 177.35 16'604
3'960.56
1.08%
SLI
2'035.46
1.08%
62.74
0.90%
59.10
-0.51%
43.33
-0.12%
137.60
0.29%
150.50
0.53%
537.60
0.49%
2'708.00
0.22%
205.00
1.38%
65.16
0.09%
58.30
1.04%
178.95
1.42%
11'180.00
1.08%
73.18
1.36%
503.20
0.96%
78.96
1.13%
121.48
1.39%
839.00
0.29%
317.50
1.08%
61.48
1.69%
260.80
0.62%
85.02
0.78%
130.50
0.35%
177.35
0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:15:04 / 31.03.26
474.40 22.00% 37.34% -8.35% -9.88% 7.79% 49.94% 46.67%
Swisscom N
10:14:45 / 31.03.26
677.50 16.85% 33.30% -3.35% -5.31% 16.01% 32.20% 17.36%
Novartis N
10:14:44 / 31.03.26
121.48 9.32% 35.08% 3.40% -3.89% 8.93% 23.43% 51.67%
ABB N
10:15:05 / 31.03.26
62.74 5.00% 26.72% -4.13% -6.64% 3.43% 36.81% 101.75%
Sandoz Group N
10:15:01 / 31.03.26
61.48 4.53% 62.66% 2.47% -6.05% 4.42% 68.85% 0.00%
Kühne + Nagel N
10:14:45 / 31.03.26
178.95 3.04% -15.09% 3.86% -2.11% 0.25% -11.89% -34.55%
Amrize N
10:15:06 / 31.03.26
43.33 -0.44% 0.00% -1.37% -9.35% -1.70% 0.00% 0.00%
Nestlé N
10:15:04 / 31.03.26
78.96 -0.84% 4.27% 3.24% -2.82% 3.68% -12.42% -29.49%
Swiss Re N
10:14:19 / 31.03.26
133.00 -1.28% -0.04% 3.54% 3.50% 3.10% -12.56% 40.48%
Helvetia Baloise N
10:13:02 / 31.03.26
205.00 -3.35% 35.34% 2.50% 8.93% -2.57% 10.99% 59.97%
SLI TR
10:15:14 / 31.03.26
3'960.56 -4.17% 9.10% 2.32% -3.22% -5.02% 2.51% 26.06%
Roche PS
10:14:50 / 31.03.26
317.50 -4.30% 22.94% 3.83% -10.66% -3.76% 8.58% 20.51%
Lindt PS
10:13:07 / 31.03.26
11'180.00 -4.57% 9.83% 4.10% -8.66% -0.27% -7.37% 3.36%
SLI
10:15:13 / 31.03.26
2'035.46 -5.03% 5.04% 2.14% -4.09% -5.87% -0.40% 15.56%
Alcon N
10:14:56 / 31.03.26
59.10 -6.13% -22.76% 0.68% -7.60% -9.38% -28.21% -8.53%
SGS Rg
10:14:51 / 31.03.26
85.02 -7.15% -7.17% 0.47% -9.19% -8.64% -4.86% 4.41%
Swiss Life N
10:13:53 / 31.03.26
864.60 -7.20% 21.61% 4.75% 4.42% -7.35% 6.90% 51.60%
Lonza N
10:14:49 / 31.03.26
503.20 -7.33% -6.98% 5.56% -2.89% -6.40% -7.09% -8.28%
Zurich Insurance N
10:14:34 / 31.03.26
561.60 -7.44% 3.38% 3.65% 4.66% -7.27% -9.77% 27.69%
Julius Bär N
10:15:08 / 31.03.26
58.30 -7.53% -1.64% 1.71% -7.20% -9.95% -3.64% -6.09%
Galderma Group N
10:15:01 / 31.03.26
150.50 -7.65% 48.75% 4.88% 4.66% -9.12% 57.71% 0.00%
Logitech N
10:10:02 / 31.03.26
73.18 -11.45% -3.78% 0.99% 3.74% -6.63% -2.92% 39.44%
Straumann N
10:14:50 / 31.03.26
81.68 -13.03% -28.86% 1.39% -8.06% -18.25% -23.45% -39.93%
Schindler PS
10:15:04 / 31.03.26
260.80 -13.37% 3.51% -0.76% -9.26% -14.21% -5.78% 31.57%
Geberit N
10:14:55 / 31.03.26
537.60 -13.65% 3.96% 0.34% -12.30% -13.21% -2.40% 5.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:15:05 / 31.03.26
62.74 0.90% 62.98
09:57
61.70
09:13
72.12
27.02.26
58.76
20.01.26
182'083
Alcon N
10:14:56 / 31.03.26
59.10 -0.51% 59.38
09:00
58.74
09:19
68.34
26.02.26
56.44
23.03.26
66'959
Amrize N
10:15:06 / 31.03.26
43.33 -0.12% 43.54
10:05
43.24
09:14
51.34
25.02.26
40.16
23.03.26
49'194
Galderma Group N
10:15:01 / 31.03.26
150.50 0.53% 151.20
09:46
149.20
09:22
167.80
07.01.26
136.30
23.03.26
77'448
Geberit N
10:14:55 / 31.03.26
537.60 0.49% 538.60
09:51
533.20
09:15
659.80
24.02.26
515.40
23.03.26
6'346
Givaudan N
10:13:42 / 31.03.26
2'708.00 0.22% 2'712.00
10:05
2'682.00
09:05
3'237.00
12.01.26
2'566.00
23.03.26
1'647
Helvetia Baloise N
10:13:02 / 31.03.26
205.00 1.38% 205.60
10:05
203.60
09:00
213.20
06.01.26
183.40
09.03.26
14'255
Holcim N
10:15:11 / 31.03.26
65.16 0.09% 65.48
09:06
64.72
09:25
82.54
03.02.26
60.10
09.03.26
79'529
Julius Bär N
10:15:08 / 31.03.26
58.30 1.04% 58.38
09:46
57.68
09:14
68.60
03.02.26
54.30
23.03.26
28'590
Kühne + Nagel N
10:14:45 / 31.03.26
178.95 1.42% 179.30
10:05
175.15
09:14
193.30
03.03.26
161.65
23.03.26
15'538
Lindt PS
10:13:07 / 31.03.26
11'180.00 1.08% 11'180.00
09:44
11'080.00
09:00
13'010.00
24.02.26
10'400.00
19.03.26
140
Logitech N
10:10:02 / 31.03.26
73.18 1.36% 73.40
09:41
72.16
09:01
81.34
05.01.26
65.00
28.01.26
39'673
Lonza N
10:14:49 / 31.03.26
503.20 0.96% 503.60
10:04
498.40
09:00
585.60
28.01.26
454.60
23.03.26
9'638
Nestlé N
10:15:04 / 31.03.26
78.96 1.13% 79.04
10:00
78.40
09:03
84.65
02.03.26
70.29
26.01.26
307'151
Novartis N
10:14:44 / 31.03.26
121.48 1.39% 121.64
10:04
120.60
09:20
131.00
27.02.26
107.68
05.01.26
241'417
Partners N
10:15:07 / 31.03.26
839.00 0.29% 843.80
09:00
838.40
09:19
1'097.50
16.01.26
776.00
23.03.26
7'925
Richemont N
10:14:46 / 31.03.26
137.60 0.29% 138.05
10:04
136.30
09:19
180.00
15.01.26
127.20
23.03.26
75'826
Roche PS
10:14:50 / 31.03.26
317.50 1.08% 317.90
10:09
314.90
09:23
374.90
24.02.26
291.00
23.03.26
79'347
Sandoz Group N
10:15:01 / 31.03.26
61.48 1.69% 61.52
10:03
60.62
09:18
72.70
25.02.26
56.94
05.01.26
44'719
Schindler PS
10:15:04 / 31.03.26
260.80 0.62% 261.40
09:41
258.20
09:00
314.20
05.02.26
255.00
26.03.26
12'689
SGS Rg
10:14:51 / 31.03.26
85.02 0.78% 85.42
09:50
84.76
09:17
97.48
27.02.26
82.20
23.03.26
27'480
Sika N
10:14:41 / 31.03.26
130.50 0.35% 130.85
09:53
128.90
09:00
166.65
12.01.26
120.35
23.03.26
67'020
SLI
10:15:13 / 31.03.26
2'035.46 1.08% 2'038.26
10:05
2'019.09
09:20
2'223.32
27.02.26
1'915.56
23.03.26
SLI TR
10:15:14 / 31.03.26
3'960.56 1.08% 3'966.00
10:05
3'928.70
09:20
4'287.34
27.02.26
3'720.92
23.03.26
Sonova N
10:14:14 / 31.03.26
177.35 0.65% 178.90
09:13
176.65
09:00
226.20
22.01.26
163.00
23.03.26
16'604

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:15 / 31.03.26
12'809.54 1.11%
Eurozone 50
10:30 / 31.03.26
575.29 0.78%
L&S Dax
10:30 / 31.03.26
22'714.50 1.30%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
10:15 / 31.03.26
23.17 -3.61%
EUR/CHF
10:30 / 31.03.26
0.9174 0.11%
USD/CHF
10:30 / 31.03.26
0.7997 0.01%
Gold 1 Uz
10:30 / 31.03.26
4'572.34 1.35%
Rohöl Brent
10:30 / 31.03.26
106.47 -2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:15 / 31.03.26
12'809.54 1.11%

Top 5zur Gesamtübersicht

UBS N
10:15 / 31.03.26
30.54 3.32%
Swiss Life N
10:13 / 31.03.26
864.60 1.62%
Kühne + Nagel N
10:14 / 31.03.26
178.95 1.42%
Swiss Re N
10:15 / 31.03.26
133.00 1.41%
Novartis N
10:14 / 31.03.26
121.48 1.39%

Flop 5zur Gesamtübersicht

Alcon N
10:15 / 31.03.26
59.10 -0.51%
Amrize N
10:15 / 31.03.26
43.33 -0.12%
Holcim N
10:15 / 31.03.26
65.16 0.09%
Givaudan N
10:13 / 31.03.26
2'708.00 0.22%
Partners N
10:15 / 31.03.26
839.00 0.29%
NAME INTRADAY KURS +/-%
SPI
10:15 / 31.03.26
17'853.42 1.02%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:13 / 31.03.26
40.25 5.37%
HT5 N
09:09 / 31.03.26
2.945 4.80%
SoftwareOne N
10:15 / 31.03.26
7.045 3.83%
UBS N
10:15 / 31.03.26
30.54 3.32%
DocMorris N
10:01 / 31.03.26
4.400 3.09%

Flop 5zur Gesamtübersicht

Addex N
09:28 / 31.03.26
0.0370 -15.91%
Jungfraubahn N
10:14 / 31.03.26
257.00 -6.03%
Pierer Mobility
10:14 / 31.03.26
13.760 -4.44%
Ems-Chemie N
10:14 / 31.03.26
615.00 -4.35%
Baselland KB PS
09:48 / 31.03.26
1'120.00 -3.86%
NAME INTRADAY KURS +/-%
SLI
10:15 / 31.03.26
2'035.46 1.08%

Top 5zur Gesamtübersicht

UBS N
10:15 / 31.03.26
30.54 3.32%
Sandoz Group N
10:15 / 31.03.26
61.48 1.69%
Swiss Life N
10:13 / 31.03.26
864.60 1.62%
Kühne + Nagel N
10:14 / 31.03.26
178.95 1.42%
Swiss Re N
10:14 / 31.03.26
133.00 1.41%

Flop 5zur Gesamtübersicht

Alcon N
10:14 / 31.03.26
59.10 -0.51%
Amrize N
10:15 / 31.03.26
43.33 -0.12%
Holcim N
10:15 / 31.03.26
65.16 0.09%
Givaudan N
10:13 / 31.03.26
2'708.00 0.22%
Partners N
10:15 / 31.03.26
839.00 0.29%
NAME INTRADAY KURS +/-%
SMIM
10:15 / 31.03.26
2'895.88 0.79%

Top 5zur Gesamtübersicht

DocMorris N
10:01 / 31.03.26
4.400 3.09%
Temenos N
10:13 / 31.03.26
69.10 1.77%
Sunrise N
10:11 / 31.03.26
47.90 1.70%
Sandoz Group N
10:15 / 31.03.26
61.48 1.69%
Helvetia Baloise N
10:13 / 31.03.26
205.00 1.38%

Flop 5zur Gesamtübersicht

Ems-Chemie N
10:14 / 31.03.26
615.00 -4.35%
Clariant N
10:11 / 31.03.26
7.615 -3.24%
Amrize N
10:15 / 31.03.26
43.33 -0.12%
SIG Group N
10:13 / 31.03.26
11.950 0.08%
Lindt N
10:08 / 31.03.26
113'600.00 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Galderma Group AG Kauf 2.23 148.50
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026