Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.02.2026 - 17:30:17
- 2'212.36
- 0.44%
- 9.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% | 0.78 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% | 2.80 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% | -0.54 | 49.60 | 0.0000 | ||
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% | 1.60 | 146.00 | 0.0000 | ||
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% | -9.80 | 640.00 | 0.0000 | ||
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -2.25% | -70.00 | 3'050.00 | 0.0000 | ||
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | 0.40% | 0.80 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% | 0.44 | 0.0000 | 75.00 | ||
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% | 0.88 | 64.00 | 0.0000 | ||
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% | 1.70 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | -1.55% | -200.00 | 12'500.00 | 12'500.00 | ||
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -1.42% | -1.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% | 2.80 | 528.00 | 525.00 | ||
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% | -0.04 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% | 0.20 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% | -0.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% | -3.90 | 0.0000 | 160.25 | ||
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% | -4.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% | 6.78 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% | -2.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% | 0.46 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% | 2.30 | 0.0000 | 0.0000 | ||
|
SLI 17:30:17 / 25.02.26 |
2'212.36 | 0.44% | 9.80 | ||||
|
SLI TR 17:30:17 / 25.02.26 |
4'266.21 | 0.45% | 18.91 | ||||
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% | 2.45 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:59 / 25.02.26 |
549.00 | 37.39% | 54.67% | 4.77% | 8.20% | 38.25% | 55.13% | 91.27% |
|
Swisscom N 17:34:46 / 25.02.26 |
711.00 | 24.41% | 41.92% | 1.21% | 12.32% | 26.40% | 40.24% | 23.15% |
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 19.25% | 43.92% | 1.13% | 16.67% | 25.22% | 44.24% | 127.22% |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 18.25% | 46.11% | 1.90% | 13.66% | 20.86% | 33.77% | 69.46% |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | 15.08% | 0.00% | -0.72% | 20.10% | 19.52% | 0.00% | 0.00% |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | 13.95% | 46.38% | -0.05% | 9.10% | 17.62% | 23.07% | 35.63% |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 13.49% | 76.59% | 8.61% | 17.99% | 26.39% | 79.61% | 0.00% |
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | 11.13% | 27.90% | 1.85% | 16.44% | 8.93% | 13.32% | 24.08% |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | 5.58% | 27.13% | -0.31% | 8.05% | 4.75% | 20.63% | 27.82% |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | 5.33% | 10.76% | 5.74% | 14.28% | 5.58% | -5.37% | -23.43% |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 3.72% | 3.70% | 0.77% | 2.05% | 4.76% | 0.21% | 8.67% |
|
SLI 17:30:17 / 25.02.26 |
2'212.36 | 3.22% | 14.89% | 0.90% | 4.89% | 6.42% | 4.15% | 24.34% |
|
SLI TR 17:30:17 / 25.02.26 |
4'266.21 | 3.22% | 18.26% | 0.90% | 4.89% | 6.42% | 7.21% | 35.83% |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 2.76% | 9.31% | -1.52% | 1.15% | 15.08% | 8.55% | 3.22% |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 1.55% | -16.44% | 6.38% | 8.51% | 4.95% | -20.66% | -3.19% |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.88% | -16.87% | -0.40% | -1.16% | 9.30% | -19.50% | -28.35% |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -0.99% | -21.46% | 1.47% | -2.96% | -7.95% | -24.89% | 9.15% |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -1.54% | 17.65% | -0.81% | -2.14% | 1.67% | 6.17% | 39.09% |
|
Swiss Re N 17:33:51 / 25.02.26 |
131.10 | -1.92% | -0.69% | 2.42% | 7.37% | -4.90% | -9.24% | 34.19% |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | -2.60% | -2.24% | -1.20% | -3.69% | -4.88% | -8.67% | -7.62% |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | -2.71% | -26.69% | 5.28% | 8.37% | 3.45% | -30.52% | -40.26% |
|
Straumann N 17:33:52 / 25.02.26 |
92.76 | -2.78% | -20.47% | -4.51% | -0.79% | 2.05% | -25.13% | -28.60% |
|
Zurich Insurance N 17:33:50 / 25.02.26 |
576.00 | -4.22% | 6.98% | 1.41% | 5.61% | 1.12% | -2.60% | 29.76% |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | -4.45% | 67.10% | 2.38% | -6.18% | 0.43% | 52.62% | 157.46% |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -4.91% | 18.64% | -0.34% | 6.93% | -7.98% | -13.11% | 16.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:38 / 25.02.26 |
71.40 | 1.10% |
71.90 14:05 |
71.04 09:00 |
71.90 25.02.26 |
58.76 20.01.26 |
1'791'844 |
|
Alcon N 17:39:20 / 25.02.26 |
67.06 | 4.36% |
67.32 17:16 |
62.58 09:26 |
67.32 25.02.26 |
59.54 10.02.26 |
1'858'534 |
|
Amrize N 17:35:47 / 25.02.26 |
49.60 | -1.08% |
51.34 15:00 |
49.55 16:21 |
51.34 25.02.26 |
40.34 02.02.26 |
818'090 |
|
Galderma Group N 17:33:52 / 25.02.26 |
145.70 | 1.11% |
146.60 11:29 |
143.20 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
321'505 |
|
Geberit N 17:33:51 / 25.02.26 |
644.40 | -1.50% |
656.40 09:03 |
644.00 16:29 |
659.80 24.02.26 |
586.80 29.01.26 |
42'009 |
|
Givaudan N 17:30:17 / 25.02.26 |
3'045.00 | -2.25% |
3'114.00 10:04 |
3'032.00 15:51 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'103 |
|
Helvetia Baloise N 17:33:52 / 25.02.26 |
198.80 | 0.40% |
199.50 09:00 |
197.40 15:18 |
213.20 06.01.26 |
189.30 13.02.26 |
78'262 |
|
Holcim N 17:33:51 / 25.02.26 |
74.74 | 0.59% |
75.44 15:51 |
73.44 09:00 |
82.54 03.02.26 |
68.72 13.02.26 |
1'006'512 |
|
Julius Bär N 17:33:52 / 25.02.26 |
65.00 | 1.37% |
65.00 17:30 |
64.14 09:16 |
68.60 03.02.26 |
61.42 02.02.26 |
260'298 |
|
Kühne + Nagel N 17:33:51 / 25.02.26 |
174.45 | 0.98% |
176.00 13:08 |
173.00 09:33 |
191.80 14.01.26 |
162.90 12.02.26 |
114'993 |
|
Lindt PS 17:30:17 / 25.02.26 |
12'680.00 | -1.55% |
12'970.00 09:00 |
12'610.00 16:00 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'962 |
|
Logitech N 17:30:46 / 25.02.26 |
69.50 | -1.42% |
70.24 15:26 |
68.76 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
685'091 |
|
Lonza N 17:30:46 / 25.02.26 |
526.60 | 0.53% |
531.80 14:54 |
519.00 09:16 |
585.60 28.01.26 |
498.00 12.02.26 |
109'619 |
|
Nestlé N 17:33:50 / 25.02.26 |
82.90 | -0.05% |
83.62 11:21 |
82.23 16:12 |
83.88 24.02.26 |
70.29 26.01.26 |
3'581'824 |
|
Novartis N 17:35:06 / 25.02.26 |
129.80 | 0.15% |
129.84 17:01 |
128.52 09:22 |
129.84 25.02.26 |
107.68 05.01.26 |
2'898'793 |
|
Partners N 17:33:51 / 25.02.26 |
852.00 | -0.07% |
866.00 10:01 |
847.00 09:14 |
1'097.50 16.01.26 |
841.60 23.02.26 |
118'025 |
|
Richemont N 17:35:51 / 25.02.26 |
159.70 | -2.38% |
166.15 09:00 |
158.75 16:21 |
180.00 15.01.26 |
147.00 29.01.26 |
814'067 |
|
Roche GS 17:37:17 / 25.02.26 |
369.10 | -1.31% |
373.90 09:00 |
368.50 16:49 |
374.90 24.02.26 |
323.20 05.01.26 |
760'895 |
|
Sandoz Group N 17:36:03 / 25.02.26 |
72.42 | 10.33% |
72.70 17:18 |
67.66 10:33 |
72.70 25.02.26 |
56.94 05.01.26 |
1'829'115 |
|
Schindler PS 17:33:51 / 25.02.26 |
292.40 | -0.75% |
295.60 09:20 |
290.60 15:38 |
314.20 05.02.26 |
280.40 11.02.26 |
68'853 |
|
SGS Rg 17:33:52 / 25.02.26 |
94.70 | 0.49% |
95.34 15:12 |
93.98 09:01 |
97.24 10.02.26 |
89.90 05.01.26 |
319'453 |
|
Sika N 17:30:46 / 25.02.26 |
160.50 | 1.45% |
162.15 10:09 |
157.90 09:07 |
166.65 12.01.26 |
145.25 20.01.26 |
553'380 |
|
SLI 17:30:17 / 25.02.26 |
2'212.36 | 0.44% |
2'217.59 14:55 |
2'205.61 09:16 |
2'217.59 25.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:30:17 / 25.02.26 |
4'266.21 | 0.45% |
4'276.30 14:55 |
4'253.19 09:16 |
4'276.30 25.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:32:18 / 25.02.26 |
195.85 | 1.27% |
196.75 16:52 |
192.50 09:16 |
226.20 22.01.26 |
191.50 16.02.26 |
138'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 00:40 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 01:44 / 26.02.26 |
0.9123 | -0.01% | |
|
USD/CHF 01:44 / 26.02.26 |
0.7721 | -0.07% | |
|
Gold 1 Uz 01:44 / 26.02.26 |
5'188.22 | 0.45% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |