Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.11.2025 - 17:30:50
- 2'062.45
- 1.09%
- 22.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | 1'914'162 | |
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 3.18% | 1.96 | 64.00 | 0.0000 | 1'390'649 | |
|
Amrize N 17:38:48 / 25.11.25 |
40.69 | 5.14% | 1.99 | 0.0000 | 40.70 | 2'149'679 | |
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 3.74% | 5.60 | 0.0000 | 0.0000 | 379'087 | |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.84% | 5.20 | 625.00 | 625.00 | 55'311 | |
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | -0.27% | -9.00 | 0.0000 | 3'333.00 | 19'240 | |
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 3.21% | 2.32 | 0.0000 | 0.0000 | 1'236'729 | |
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | 1.79% | 1.00 | 57.44 | 57.44 | 761'144 | |
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 1.22% | 1.90 | 0.0000 | 157.90 | 209'984 | |
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 0.59% | 70.00 | 11'850.00 | 12'050.00 | 1'882 | |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | -0.44% | -0.40 | 90.88 | 0.0000 | 315'250 | |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.75% | 4.00 | 0.0000 | 0.0000 | 122'005 | |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | -0.76% | -0.61 | 0.0000 | 0.0000 | 2'703'034 | |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 1.53% | 1.58 | 0.0000 | 0.0000 | 3'281'208 | |
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.13% | 1.20 | 0.0000 | 937.20 | 39'672 | |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 1.68% | 2.80 | 169.50 | 169.50 | 559'388 | |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.87% | 2.70 | 314.50 | 0.0000 | 872'037 | |
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 0.58% | 0.32 | 0.0000 | 55.00 | 580'780 | |
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 0.77% | 2.20 | 281.00 | 0.0000 | 70'569 | |
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | -0.20% | -0.18 | 89.00 | 0.0000 | 256'766 | |
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 3.92% | 5.95 | 0.0000 | 158.50 | 751'680 | |
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 1.09% | 22.18 | ||||
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 1.09% | 42.77 | ||||
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.97% | 1.90 | 0.0000 | 0.0000 | 288'538 | |
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | -1.88% | -1.86 | 96.50 | 98.68 | 389'990 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 62.52% | 115.05% | 7.16% | 4.72% | 13.45% | 65.72% | 189.98% |
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 49.58% | 105.47% | 3.79% | 12.47% | 13.68% | 38.83% | 0.00% |
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 48.75% | 0.00% | 6.37% | 8.68% | 13.19% | 80.52% | 0.00% |
|
Swiss Life N 17:36:50 / 25.11.25 |
866.40 | 22.96% | 47.29% | 2.10% | -1.21% | 2.46% | 20.43% | 70.47% |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 21.68% | 27.16% | 2.25% | 20.11% | 19.69% | 24.74% | 0.76% |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | 20.79% | 13.64% | 0.42% | 1.10% | 9.89% | 25.37% | 59.75% |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 20.74% | 43.84% | 4.54% | 4.60% | 21.80% | 38.37% | 43.53% |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 20.21% | 14.77% | 3.69% | 3.48% | 8.19% | 19.55% | 32.32% |
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 17.87% | 17.64% | -0.33% | -7.51% | -1.89% | 20.00% | 16.60% |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 16.12% | 21.36% | 2.53% | 5.78% | 3.34% | 13.76% | 32.35% |
|
Swisscom N 17:32:29 / 25.11.25 |
582.50 | 15.06% | 14.72% | 0.26% | -0.17% | 0.26% | 15.58% | 14.63% |
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 13.63% | 49.49% | 3.07% | -6.51% | 5.69% | 12.56% | 86.74% |
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 13.50% | 35.14% | 2.36% | -0.90% | -2.12% | 14.01% | 59.44% |
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 10.74% | 21.57% | 2.50% | 2.17% | 4.10% | 10.58% | 29.86% |
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 7.58% | 14.84% | 2.50% | 2.17% | 3.99% | 7.42% | 18.88% |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | 7.56% | -17.40% | 0.85% | 0.72% | 6.67% | 5.39% | -28.80% |
|
UBS N 17:32:53 / 25.11.25 |
30.25 | 7.28% | 13.98% | -0.10% | -2.17% | -4.39% | 8.97% | 69.18% |
|
Swiss Re N 17:31:31 / 25.11.25 |
138.80 | 5.18% | 45.94% | -1.00% | -6.37% | -1.84% | 7.76% | 67.31% |
|
Zurich Insurance N 17:34:44 / 25.11.25 |
568.80 | 4.90% | 28.57% | 1.97% | -0.73% | -0.84% | 2.86% | 25.85% |
|
The Swatch Group I 17:37:09 / 25.11.25 |
168.85 | 1.33% | -26.86% | 0.99% | -2.40% | 17.87% | 4.94% | -31.59% |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | -0.19% | 51.20% | 1.81% | -5.51% | -4.40% | 1.47% | 5.32% |
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | -0.97% | 24.07% | 0.79% | -0.51% | 12.28% | 3.38% | -0.92% |
|
VAT N 17:37:09 / 25.11.25 |
334.90 | -2.77% | -20.93% | 7.89% | -1.03% | 29.96% | -3.54% | 25.11% |
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | -4.67% | 18.60% | 1.64% | 7.44% | 0.11% | -0.49% | 2.87% |
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | -13.61% | -27.21% | 2.02% | 10.60% | 4.42% | -13.38% | -12.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% |
56.08 13:44 |
55.14 15:49 |
61.06 16.10.25 |
37.25 07.04.25 |
1'914'162 |
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 3.18% |
63.76 17:12 |
61.78 09:13 |
87.00 26.02.25 |
57.68 14.10.25 |
1'390'649 |
|
Amrize N 17:38:48 / 25.11.25 |
40.69 | 5.14% |
40.69 17:30 |
39.41 09:01 |
46.00 23.06.25 |
35.20 07.08.25 |
2'149'679 |
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 3.74% |
155.50 13:44 |
151.40 09:25 |
155.50 25.11.25 |
72.70 09.04.25 |
379'087 |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.84% |
624.20 17:06 |
609.00 11:18 |
653.80 07.08.25 |
486.50 16.01.25 |
55'311 |
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | -0.27% |
3'338.00 09:03 |
3'289.00 11:36 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
19'240 |
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 3.21% |
74.58 17:30 |
71.84 10:37 |
74.58 25.11.25 |
38.43 07.04.25 |
1'236'729 |
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | 1.79% |
57.44 09:02 |
55.66 11:31 |
65.04 31.01.25 |
45.50 07.04.25 |
761'144 |
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 1.22% |
157.45 17:16 |
153.40 14:04 |
218.80 10.03.25 |
147.40 30.09.25 |
209'984 |
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 0.59% |
12'050.00 10:16 |
11'810.00 15:43 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'882 |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | -0.44% |
90.92 15:36 |
89.68 10:32 |
98.94 03.11.25 |
54.58 09.04.25 |
315'250 |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.75% |
539.40 16:46 |
523.80 09:31 |
616.00 06.02.25 |
467.80 07.04.25 |
122'005 |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | -0.76% |
80.90 09:07 |
79.43 15:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'703'034 |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 1.53% |
105.12 15:46 |
103.26 10:58 |
106.88 09.10.25 |
81.10 09.04.25 |
3'281'208 |
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.13% |
934.60 13:44 |
920.00 11:30 |
1'426.50 14.02.25 |
898.80 21.11.25 |
39'672 |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 1.68% |
169.30 17:30 |
165.25 11:32 |
187.55 14.02.25 |
120.60 07.04.25 |
559'388 |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.87% |
314.10 13:44 |
307.90 09:51 |
316.00 24.11.25 |
231.90 09.04.25 |
872'037 |
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 0.58% |
56.20 13:13 |
55.20 09:14 |
56.20 25.11.25 |
26.25 07.04.25 |
580'780 |
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 0.77% |
286.60 17:04 |
282.60 09:15 |
315.80 15.09.25 |
245.20 13.01.25 |
70'569 |
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | -0.20% |
90.40 13:44 |
89.08 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
256'766 |
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 3.92% |
158.30 17:04 |
151.15 11:32 |
245.50 21.02.25 |
147.65 18.11.25 |
751'680 |
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 1.09% |
2'062.82 17:17 |
2'035.89 11:32 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 1.09% |
3'977.83 17:17 |
3'925.90 11:32 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.97% |
199.15 17:07 |
195.65 09:11 |
325.70 28.01.25 |
191.85 21.11.25 |
288'538 |
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | -1.88% |
100.35 09:03 |
96.36 16:52 |
134.45 19.02.25 |
83.10 07.04.25 |
389'990 |