Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.03.2026 - 17:30:23
- 2'032.22
- -1.17%
- -23.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% | 0.92 | 0.0000 | 67.70 | 2'452'552 | |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% | -1.30 | 0.0000 | 0.0000 | 641'571 | |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% | -0.04 | 45.00 | 0.0000 | 984'000 | |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% | -0.30 | 0.0000 | 147.50 | 433'918 | |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% | -4.40 | 565.00 | 0.0000 | 63'325 | |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% | -28.00 | 0.0000 | 0.0000 | 25'204 | |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% | -1.00 | 0.0000 | 0.0000 | 108'094 | |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% | 0.66 | 0.0000 | 0.0000 | 1'379'928 | |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% | -0.34 | 58.20 | 60.00 | 624'868 | |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% | 1.20 | 0.0000 | 0.0000 | 133'606 | |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% | -330.00 | 10'640.00 | 11'210.00 | 3'634 | |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% | -4.60 | 0.0000 | 0.0000 | 1'093'114 | |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% | -6.80 | 0.0000 | 490.00 | 122'825 | |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% | -2.87 | 0.0000 | 0.0000 | 4'244'414 | |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% | -2.28 | 0.0000 | 0.0000 | 2'231'586 | |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% | 4.00 | 0.0000 | 833.00 | 87'153 | |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.15% | 0.20 | 0.0000 | 0.0000 | 795'652 | |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% | -9.10 | 0.0000 | 0.0000 | 936'347 | |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% | -0.38 | 0.0000 | 0.0000 | 466'485 | |
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -0.51% | -1.40 | 0.0000 | 0.0000 | 71'988 | |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -0.63% | -0.56 | 0.0000 | 0.0000 | 290'430 | |
|
Sika N 17:33:46 / 18.03.26 |
135.25 | -0.04% | -0.05 | 0.0000 | 138.00 | 435'721 | |
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | -1.17% | -23.97 | ||||
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | -1.17% | -46.50 | ||||
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -2.90% | -5.50 | 0.0000 | 0.0000 | 207'230 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:46 / 18.03.26 |
524.00 | 33.40% | 50.18% | 1.51% | 0.00% | 33.92% | 50.14% | 72.64% |
|
Swisscom N 17:30:23 / 18.03.26 |
712.00 | 26.24% | 44.00% | -0.21% | 1.35% | 27.79% | 36.40% | 24.87% |
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 12.43% | 35.68% | -0.24% | -4.39% | 12.58% | 32.40% | 124.40% |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | 11.11% | 37.29% | -1.44% | -6.19% | 10.61% | 21.64% | 68.53% |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | 8.75% | 69.22% | 2.16% | -6.24% | 7.30% | 67.48% | 0.00% |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | 2.67% | 7.96% | -1.96% | -0.55% | 3.87% | -13.14% | -26.07% |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | 1.31% | 0.00% | -2.48% | -11.73% | 0.89% | 0.00% | 0.00% |
|
Swiss Re N 17:39:08 / 18.03.26 |
132.15 | 0.94% | 2.21% | 3.53% | 3.24% | 1.06% | -11.37% | 52.46% |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | -0.41% | -17.93% | 0.06% | -1.94% | -0.58% | -20.08% | -32.02% |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -1.31% | 26.77% | -1.07% | -14.50% | 0.00% | 2.84% | 23.74% |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -2.07% | -2.09% | -2.79% | -5.92% | -1.96% | 0.66% | 6.03% |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -3.29% | -20.42% | -4.25% | -4.98% | -3.47% | -24.88% | 0.29% |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -3.82% | 34.67% | 5.31% | 3.04% | -4.10% | 10.98% | 75.57% |
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | -4.61% | 11.07% | -0.78% | -6.75% | -3.37% | -0.58% | 34.11% |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -4.94% | 1.13% | -3.50% | -10.64% | -5.48% | -5.02% | 7.66% |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -5.00% | 9.33% | -0.47% | -14.22% | -5.09% | -9.87% | 6.69% |
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | -5.18% | 7.25% | -1.06% | -7.31% | -3.95% | -3.68% | 22.78% |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -7.11% | 0.93% | -0.75% | 2.95% | -7.95% | -11.65% | 53.82% |
|
Zurich Insurance N 17:33:46 / 18.03.26 |
551.20 | -7.58% | 3.23% | 4.04% | -2.96% | -7.49% | -9.61% | 38.53% |
|
Swiss Life N 17:30:23 / 18.03.26 |
844.20 | -7.98% | 20.58% | 1.37% | -1.47% | -8.30% | 7.65% | 57.92% |
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -8.57% | -36.10% | -5.16% | -6.10% | -7.99% | -31.68% | -23.22% |
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -8.76% | 9.03% | 0.07% | -7.87% | -8.45% | -6.02% | 28.83% |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -9.20% | -8.87% | -1.65% | -9.66% | -8.39% | -15.02% | -8.49% |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -10.36% | 44.38% | -3.97% | -7.11% | -11.46% | 50.45% | 0.00% |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -10.56% | 7.70% | -2.48% | -14.94% | -10.03% | -4.78% | 11.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:11 / 18.03.26 |
67.50 | 1.38% |
68.60 12:19 |
66.92 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
2'452'552 |
|
Alcon N 17:35:06 / 18.03.26 |
59.90 | -2.12% |
61.86 09:00 |
59.84 17:03 |
68.34 26.02.26 |
59.54 10.02.26 |
641'571 |
|
Amrize N 17:36:28 / 18.03.26 |
44.10 | -0.09% |
44.78 09:00 |
43.79 15:43 |
51.34 25.02.26 |
40.34 02.02.26 |
984'000 |
|
Galderma Group N 17:33:08 / 18.03.26 |
145.00 | -0.21% |
150.00 12:56 |
144.80 17:04 |
167.80 07.01.26 |
141.00 02.03.26 |
433'918 |
|
Geberit N 17:33:46 / 18.03.26 |
549.80 | -0.79% |
559.80 09:13 |
547.80 15:39 |
659.80 24.02.26 |
547.80 18.03.26 |
63'325 |
|
Givaudan N 17:35:27 / 18.03.26 |
2'779.00 | -1.00% |
2'833.00 09:00 |
2'769.00 14:54 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
25'204 |
|
Helvetia Baloise N 17:30:23 / 18.03.26 |
200.20 | -0.50% |
203.60 09:00 |
200.00 15:50 |
213.20 06.01.26 |
183.40 09.03.26 |
108'094 |
|
Holcim N 17:33:46 / 18.03.26 |
64.70 | 1.03% |
66.28 12:23 |
64.70 17:30 |
82.54 03.02.26 |
60.10 09.03.26 |
1'379'928 |
|
Julius Bär N 17:33:46 / 18.03.26 |
58.98 | -0.57% |
60.30 10:05 |
58.74 15:49 |
68.60 03.02.26 |
58.32 17.03.26 |
624'868 |
|
Kühne + Nagel N 17:37:09 / 18.03.26 |
171.75 | 0.70% |
171.80 11:41 |
169.70 14:00 |
193.30 03.03.26 |
162.90 12.02.26 |
133'606 |
|
Lindt PS 17:33:12 / 18.03.26 |
10'680.00 | -3.00% |
11'060.00 09:00 |
10'630.00 16:58 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
3'634 |
|
Logitech N 17:39:20 / 18.03.26 |
71.14 | -6.07% |
72.66 09:13 |
70.20 13:53 |
81.34 05.01.26 |
65.00 28.01.26 |
1'093'114 |
|
Lonza N 17:33:46 / 18.03.26 |
481.50 | -1.39% |
488.60 09:00 |
477.80 15:53 |
585.60 28.01.26 |
476.50 16.03.26 |
122'825 |
|
Nestlé N 17:38:38 / 18.03.26 |
77.97 | -3.55% |
80.69 09:01 |
77.47 14:51 |
84.65 02.03.26 |
70.29 26.01.26 |
4'244'414 |
|
Novartis N 17:34:12 / 18.03.26 |
119.50 | -1.87% |
121.70 09:00 |
118.38 14:58 |
131.00 27.02.26 |
107.68 05.01.26 |
2'231'586 |
|
Partners N 17:30:23 / 18.03.26 |
828.00 | 0.49% |
839.00 12:20 |
821.80 17:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
87'153 |
|
Richemont N 17:37:09 / 18.03.26 |
137.30 | 0.15% |
140.30 10:55 |
135.85 15:40 |
180.00 15.01.26 |
135.20 16.03.26 |
795'652 |
|
Roche PS 17:38:24 / 18.03.26 |
314.80 | -2.81% |
322.20 09:12 |
313.50 17:16 |
374.90 24.02.26 |
313.50 18.03.26 |
936'347 |
|
Sandoz Group N 17:33:46 / 18.03.26 |
62.52 | -0.60% |
63.60 10:04 |
61.90 15:40 |
72.70 25.02.26 |
56.94 05.01.26 |
466'485 |
|
Schindler PS 17:30:23 / 18.03.26 |
271.60 | -0.51% |
275.40 10:07 |
271.20 15:43 |
314.20 05.02.26 |
268.60 13.03.26 |
71'988 |
|
SGS Rg 17:33:46 / 18.03.26 |
88.42 | -0.63% |
89.38 09:56 |
88.10 15:53 |
97.48 27.02.26 |
87.08 17.03.26 |
290'430 |
|
Sika N 17:33:46 / 18.03.26 |
135.25 | -0.04% |
137.50 09:13 |
135.20 16:37 |
166.65 12.01.26 |
131.20 16.03.26 |
435'721 |
|
SLI 17:30:23 / 18.03.26 |
2'032.22 | -1.17% |
2'062.95 09:13 |
2'026.34 15:53 |
2'223.32 27.02.26 |
2'014.47 13.03.26 |
|
|
SLI TR 17:30:23 / 18.03.26 |
3'942.45 | -1.17% |
4'002.06 09:13 |
3'931.03 15:53 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
|
Sonova N 17:33:04 / 18.03.26 |
183.85 | -2.90% |
186.55 09:01 |
182.35 10:48 |
226.20 22.01.26 |
181.80 16.03.26 |
207'230 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:53 / 18.03.26 |
23'175.00 | -2.26% | |
|
S&P 500 (ETF SPY) 22:05 / 18.03.26 |
661.43 | 0.26% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 22:55 / 18.03.26 |
0.9096 | 0.42% | |
|
USD/CHF 22:55 / 18.03.26 |
0.7925 | 0.97% | |
|
Gold 1 Uz 22:55 / 18.03.26 |
4'818.83 | -3.62% | |
|
Rohöl Brent 22:55 / 18.03.26 |
109.54 | 5.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |
| 16.03.26 | Straumann Holding AG | Verk. | 2.51 | 80.37 |
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |