Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 14.01.2026 - 17:30:05
- 2'174.02
- 0.60%
- 13.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% | -0.68 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% | -0.72 | 0.0000 | 0.0000 | ||
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% | -1.25 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | 1.70% | 2.70 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% | 3.80 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% | 24.00 | 3'225.00 | 3'245.00 | ||
|
Helvetia Baloise N 17:31:11 / 14.01.26 |
198.60 | -0.35% | -0.70 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% | 0.90 | 0.0000 | 79.06 | ||
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 0.57% | 0.38 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% | 7.70 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | 0.09% | 10.00 | 11'220.00 | 11'190.00 | ||
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% | 0.70 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% | -2.60 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% | 1.35 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% | 2.42 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% | -2.00 | 0.0000 | 1'018.00 | ||
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% | -0.80 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% | 3.20 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 3.44% | 2.04 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% | 3.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% | -0.48 | 0.0000 | 0.0000 | ||
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% | 1.85 | 0.0000 | 0.0000 | ||
|
SLI 17:30:05 / 14.01.26 |
2'174.02 | 0.60% | 13.06 | ||||
|
SLI TR 17:30:05 / 14.01.26 |
4'192.28 | 0.60% | 25.19 | ||||
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% | 0.30 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:11 / 14.01.26 |
434.60 | 14.23% | 28.59% | -2.25% | 16.27% | 33.60% | 29.96% | 57.65% |
|
Straumann N 17:30:57 / 14.01.26 |
99.68 | 7.10% | -12.39% | 0.04% | 5.15% | 11.45% | -17.89% | -16.27% |
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 7.02% | 13.84% | 2.75% | 11.19% | 27.83% | 12.08% | 15.98% |
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 7.00% | -25.21% | 5.62% | 7.77% | -3.69% | -27.10% | -5.50% |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | 4.91% | 4.89% | -0.19% | 6.63% | 7.04% | 9.39% | 3.52% |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.50% | -13.88% | 5.01% | 7.61% | 20.19% | -7.09% | -18.66% |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | 4.24% | 4.63% | 1.53% | 6.53% | -0.36% | 2.54% | 14.36% |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 3.87% | 33.42% | 1.74% | 8.51% | 22.67% | 29.41% | 16.87% |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 3.69% | 28.12% | 2.17% | 7.50% | 10.68% | 28.13% | 41.89% |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | 3.27% | -17.52% | -1.98% | 6.74% | 2.69% | -22.32% | 17.47% |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | 2.87% | 0.00% | 0.09% | 1.59% | 12.53% | 0.00% | 0.00% |
|
ABB N 17:35:39 / 14.01.26 |
60.20 | 2.80% | 24.07% | -1.54% | 5.06% | 4.41% | 21.44% | 96.64% |
|
UBS N 17:39:39 / 14.01.26 |
37.75 | 2.68% | 36.86% | 1.04% | 5.42% | 25.04% | 26.00% | 97.81% |
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 2.42% | 59.38% | 0.99% | 6.69% | 27.22% | 52.93% | 0.00% |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 2.26% | 23.12% | 0.25% | 3.61% | 3.91% | 24.98% | 27.69% |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | 2.06% | 27.34% | 4.05% | 3.95% | 9.15% | 25.71% | 27.15% |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | 1.86% | -16.18% | -1.39% | 0.60% | 4.63% | -15.95% | -5.54% |
|
Swisscom N 17:38:07 / 14.01.26 |
595.50 | 1.65% | 15.96% | 1.02% | 5.59% | 0.59% | 16.99% | 8.82% |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 1.59% | -19.42% | 3.21% | 3.30% | -9.75% | -17.05% | 7.50% |
|
SLI TR 17:30:05 / 14.01.26 |
4'192.28 | 1.43% | 16.03% | 0.53% | 3.17% | 6.53% | 14.75% | 35.20% |
|
SLI 17:30:05 / 14.01.26 |
2'174.02 | 1.43% | 12.72% | 0.53% | 3.17% | 6.53% | 11.48% | 23.77% |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.20% | 20.93% | 0.00% | 4.44% | 1.39% | 23.29% | 53.67% |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 0.51% | 75.79% | 0.71% | 5.19% | 15.72% | 82.06% | 203.73% |
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | -1.97% | 57.89% | -2.18% | -0.43% | 18.56% | 44.54% | 0.00% |
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | -3.54% | 11.02% | -0.80% | -4.60% | -15.74% | 10.36% | 14.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:39 / 14.01.26 |
60.20 | -1.12% |
61.26 10:51 |
60.10 16:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'379'356 |
|
Alcon N 17:30:05 / 14.01.26 |
63.74 | -1.12% |
64.38 09:02 |
63.18 16:25 |
65.70 07.01.26 |
61.92 05.01.26 |
930'380 |
|
Amrize N 17:39:00 / 14.01.26 |
43.57 | -2.79% |
44.99 09:01 |
43.56 17:01 |
46.20 12.01.26 |
42.34 08.01.26 |
1'226'275 |
|
Galderma Group N 17:32:47 / 14.01.26 |
161.60 | 1.70% |
163.20 09:55 |
159.30 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
336'304 |
|
Geberit N 17:30:05 / 14.01.26 |
637.40 | 0.60% |
642.20 09:12 |
632.20 15:59 |
645.00 08.01.26 |
603.80 05.01.26 |
71'439 |
|
Givaudan N 17:36:05 / 14.01.26 |
3'220.00 | 0.75% |
3'228.00 15:44 |
3'184.00 10:20 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
15'228 |
|
Helvetia Baloise N 17:31:11 / 14.01.26 |
198.60 | -0.35% |
199.50 16:53 |
196.60 09:01 |
213.20 06.01.26 |
196.60 14.01.26 |
139'075 |
|
Holcim N 17:30:05 / 14.01.26 |
79.06 | 1.15% |
79.52 11:07 |
78.52 09:11 |
80.30 09.01.26 |
76.84 05.01.26 |
765'734 |
|
Julius Bär N 17:31:11 / 14.01.26 |
67.16 | 0.57% |
67.68 09:24 |
66.38 10:52 |
67.68 14.01.26 |
62.76 05.01.26 |
489'243 |
|
Kühne + Nagel N 17:37:36 / 14.01.26 |
186.65 | 4.30% |
191.80 09:12 |
182.70 13:18 |
191.80 14.01.26 |
170.50 05.01.26 |
322'313 |
|
Lindt PS 17:38:48 / 14.01.26 |
11'190.00 | 0.09% |
11'270.00 09:01 |
11'020.00 11:12 |
11'790.00 13.01.26 |
10'970.00 13.01.26 |
3'051 |
|
Logitech N 17:30:32 / 14.01.26 |
77.80 | 0.91% |
79.12 09:18 |
77.34 17:15 |
81.34 05.01.26 |
74.64 08.01.26 |
640'822 |
|
Lonza N 17:30:05 / 14.01.26 |
558.00 | -0.46% |
567.60 15:34 |
556.00 16:29 |
572.60 13.01.26 |
522.20 05.01.26 |
124'676 |
|
Nestlé N 17:36:36 / 14.01.26 |
76.55 | 1.80% |
76.55 17:30 |
75.01 09:00 |
78.30 05.01.26 |
73.67 08.01.26 |
3'602'539 |
|
Novartis N 17:36:32 / 14.01.26 |
116.06 | 2.13% |
116.06 17:30 |
113.48 09:00 |
116.06 14.01.26 |
107.68 05.01.26 |
3'120'559 |
|
Partners N 17:39:04 / 14.01.26 |
1'012.50 | -0.20% |
1'020.00 09:00 |
1'003.00 14:44 |
1'050.00 07.01.26 |
991.00 08.01.26 |
64'319 |
|
Richemont N 17:32:30 / 14.01.26 |
174.80 | -0.46% |
178.65 10:07 |
174.45 17:09 |
178.65 14.01.26 |
166.70 07.01.26 |
712'790 |
|
Roche GS 17:38:44 / 14.01.26 |
344.10 | 0.94% |
346.00 13:24 |
339.00 09:00 |
346.00 14.01.26 |
323.20 05.01.26 |
942'140 |
|
Sandoz Group N 17:30:05 / 14.01.26 |
61.28 | 3.44% |
61.64 15:27 |
59.26 09:00 |
61.64 14.01.26 |
56.94 05.01.26 |
679'936 |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% |
306.80 10:04 |
303.20 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
94'249 |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% |
95.92 09:10 |
94.22 16:16 |
95.92 14.01.26 |
89.90 05.01.26 |
305'546 |
|
Sika N 17:35:36 / 14.01.26 |
150.95 | 1.24% |
152.30 10:03 |
149.55 09:00 |
166.65 12.01.26 |
148.70 13.01.26 |
749'050 |
|
SLI 17:30:05 / 14.01.26 |
2'174.02 | 0.60% |
2'179.24 15:41 |
2'163.42 09:03 |
2'179.24 14.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:30:05 / 14.01.26 |
4'192.28 | 0.60% |
4'202.34 15:41 |
4'171.83 09:03 |
4'202.34 14.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:30:05 / 14.01.26 |
221.90 | 0.14% |
224.30 09:13 |
219.60 16:25 |
224.30 14.01.26 |
203.70 05.01.26 |
182'780 |