×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.02.2026 - 12:47:33
  • 2'162.80
  • 0.05%
  • 1.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:47:23 / 10.02.26
68.70 0.53% 0.36 68.68 68.70 592'776
Alcon N
12:47:23 / 10.02.26
60.12 0.07% 0.04 60.10 60.14 376'405
Amrize N
12:45:46 / 10.02.26
45.61 -0.33% -0.15 45.62 45.63 109'298
Galderma Group N
12:40:10 / 10.02.26
148.90 -0.33% -0.50 148.90 149.00 33'800
Geberit N
12:45:53 / 10.02.26
628.60 0.70% 4.40 628.80 629.20 9'120
Givaudan N
12:47:12 / 10.02.26
3'083.00 0.78% 24.00 3'082.00 3'084.00 5'753
Helvetia Baloise N
12:38:35 / 10.02.26
195.20 -0.96% -1.90 195.10 195.30 28'577
Holcim N
12:46:25 / 10.02.26
77.76 -1.07% -0.84 77.74 77.78 310'238
Julius Bär N
12:45:58 / 10.02.26
67.44 -0.59% -0.40 67.42 67.44 49'019
Kühne + Nagel N
12:46:04 / 10.02.26
189.05 -0.63% -1.20 188.90 189.00 28'317
Lindt PS
12:40:26 / 10.02.26
11'610.00 0.35% 40.00 11'600.00 11'620.00 202
Logitech N
12:47:21 / 10.02.26
70.60 -0.11% -0.08 70.56 70.62 238'788
Lonza N
12:47:33 / 10.02.26
521.60 1.12% 5.80 521.20 521.60 27'994
Nestlé N
12:46:40 / 10.02.26
78.67 0.36% 0.28 78.66 78.68 393'998
Novartis N
12:46:57 / 10.02.26
120.84 0.53% 0.64 120.84 120.86 495'685
Partners N
12:47:07 / 10.02.26
987.20 0.88% 8.60 987.20 987.60 14'490
Richemont N
12:47:17 / 10.02.26
159.15 1.53% 2.40 159.15 159.20 131'722
Roche GS
12:46:00 / 10.02.26
354.50 0.20% 0.70 354.40 354.50 139'222
Sandoz Group N
12:46:24 / 10.02.26
62.14 -1.58% -1.00 62.14 62.18 65'274
Schindler PS
12:46:02 / 10.02.26
310.20 -0.06% -0.20 310.00 310.40 9'333
SGS Rg
12:47:09 / 10.02.26
96.18 -0.15% -0.14 96.16 96.22 94'489
Sika N
12:46:35 / 10.02.26
157.70 1.55% 2.40 157.70 157.80 103'605
SLI
12:47:35 / 10.02.26
2'162.77 0.05% 1.07
SLI TR
12:47:35 / 10.02.26
4'170.57 0.05% 2.05
Sonova N
12:45:43 / 10.02.26
202.40 -1.22% -2.50 202.40 202.50 74'709
4'170.57
0.05%
SLI
2'162.77
0.05%
68.70
0.53%
60.12
0.07%
45.61
-0.33%
159.15
1.53%
148.90
-0.33%
628.60
0.70%
3'083.00
0.78%
195.20
-0.96%
77.76
-1.07%
67.44
-0.59%
189.05
-0.63%
11'610.00
0.35%
70.60
-0.11%
521.60
1.12%
78.67
0.36%
120.84
0.53%
987.20
0.88%
354.50
0.20%
62.14
-1.58%
310.20
-0.06%
96.18
-0.15%
157.70
1.55%
202.40
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
12:46:36 / 10.02.26
501.00 29.13% 45.36% 1.09% 13.66% 61.40% 42.94% 69.49%
ABB N
12:47:23 / 10.02.26
68.70 15.40% 39.27% 0.97% 12.84% 26.99% 35.77% 119.18%
Swisscom N
12:44:42 / 10.02.26
654.00 14.16% 30.23% 2.75% 11.79% 12.56% 23.98% 16.16%
Kühne + Nagel N
12:46:04 / 10.02.26
189.05 11.09% -8.45% 5.94% 5.64% 25.78% -9.76% -22.69%
Novartis N
12:46:57 / 10.02.26
120.84 9.67% 35.51% 3.39% 6.34% 18.47% 23.26% 58.35%
Sandoz Group N
12:46:24 / 10.02.26
62.14 9.16% 69.87% 2.85% 4.90% 15.33% 39.17% 0.00%
Julius Bär N
12:45:58 / 10.02.26
67.44 8.72% 15.65% 0.27% 0.99% 20.43% 16.96% 9.99%
Roche GS
12:46:00 / 10.02.26
354.50 7.80% 38.47% 0.57% 3.99% 15.59% 23.00% 24.31%
Straumann N
12:46:14 / 10.02.26
100.25 6.06% -13.24% 10.14% 0.15% 5.62% -17.96% -22.65%
SGS Rg
12:47:09 / 10.02.26
96.18 6.01% 5.99% 4.73% 0.90% 7.92% -1.11% 7.74%
Amrize N
12:45:46 / 10.02.26
45.61 5.03% 0.00% 9.09% 1.76% 20.53% 0.00% 0.00%
Schindler PS
12:46:02 / 10.02.26
310.20 3.74% 23.96% 1.04% 2.44% 10.86% 16.70% 53.89%
Holcim N
12:46:25 / 10.02.26
77.76 1.08% 76.77% -5.29% -0.51% 11.72% 58.98% 178.76%
SLI
12:47:35 / 10.02.26
2'162.77 0.91% 12.76% 1.02% 0.08% 7.48% 3.56% 21.93%
SLI TR
12:47:35 / 10.02.26
4'170.57 0.91% 16.07% 1.02% 0.08% 7.48% 6.60% 33.19%
Geberit N
12:45:53 / 10.02.26
628.60 0.74% 21.30% 5.54% -0.79% 4.49% 22.82% 21.20%
Lindt PS
12:40:26 / 10.02.26
11'610.00 -0.17% 14.90% 3.57% 3.85% -3.09% 12.50% 14.55%
Partners N
12:47:07 / 10.02.26
987.20 -0.39% -20.44% 0.98% -2.69% 7.77% -29.94% 5.79%
Nestlé N
12:46:40 / 10.02.26
78.67 -0.44% 4.69% 3.40% 4.61% -0.74% 0.60% -28.08%
Sonova N
12:45:43 / 10.02.26
202.40 -1.06% -30.85% -1.36% -8.66% 4.17% -33.79% -12.10%
Givaudan N
12:47:12 / 10.02.26
3'083.00 -2.77% -22.87% 4.19% -3.54% -6.58% -19.48% 4.76%
Lonza N
12:47:33 / 10.02.26
521.60 -4.09% -3.73% -0.04% -6.96% -1.44% -14.32% -6.15%
Sika N
12:46:35 / 10.02.26
157.70 -4.49% -28.04% 4.26% 5.77% 6.41% -32.52% -39.92%
Swiss Re N
12:44:55 / 10.02.26
126.00 -4.59% -3.39% 1.69% 0.48% -10.13% -11.08% 33.31%
Swiss Life N
12:44:04 / 10.02.26
874.00 -4.93% 24.59% 2.34% 0.48% 2.99% 13.95% 59.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:47:23 / 10.02.26
68.70 0.53% 68.72
12:39
68.24
09:29
69.06
03.02.26
58.76
20.01.26
592'776
Alcon N
12:47:23 / 10.02.26
60.12 0.07% 60.78
09:19
59.98
12:37
65.70
07.01.26
59.72
06.02.26
376'405
Amrize N
12:45:46 / 10.02.26
45.61 -0.33% 45.64
11:09
45.30
12:01
46.20
12.01.26
40.34
02.02.26
109'298
Galderma Group N
12:40:10 / 10.02.26
148.90 -0.33% 149.70
09:10
148.20
10:30
167.80
07.01.26
141.70
29.01.26
33'800
Geberit N
12:45:53 / 10.02.26
628.60 0.70% 631.60
09:48
625.20
09:03
645.00
08.01.26
586.80
29.01.26
9'120
Givaudan N
12:47:12 / 10.02.26
3'083.00 0.78% 3'105.00
09:33
3'017.00
09:03
3'237.00
12.01.26
2'895.00
29.01.26
5'753
Helvetia Baloise N
12:38:35 / 10.02.26
195.20 -0.96% 196.20
09:01
192.20
09:24
213.20
06.01.26
189.50
23.01.26
28'577
Holcim N
12:46:25 / 10.02.26
77.76 -1.07% 78.58
09:01
76.68
12:03
82.54
03.02.26
73.12
05.02.26
310'238
Julius Bär N
12:45:58 / 10.02.26
67.44 -0.59% 68.10
09:07
67.10
12:03
68.60
03.02.26
61.42
02.02.26
49'019
Kühne + Nagel N
12:46:04 / 10.02.26
189.05 -0.63% 190.25
09:01
187.85
09:08
191.80
14.01.26
170.50
05.01.26
28'317
Lindt PS
12:40:26 / 10.02.26
11'610.00 0.35% 11'660.00
10:48
11'500.00
09:01
11'790.00
13.01.26
10'740.00
23.01.26
202
Logitech N
12:47:21 / 10.02.26
70.60 -0.11% 70.88
09:21
69.88
09:01
81.34
05.01.26
65.00
28.01.26
238'788
Lonza N
12:47:33 / 10.02.26
521.60 1.12% 526.40
09:35
518.20
09:02
585.60
28.01.26
510.00
06.02.26
27'994
Nestlé N
12:46:40 / 10.02.26
78.67 0.36% 79.00
09:15
78.30
09:02
79.33
06.02.26
70.29
26.01.26
393'998
Novartis N
12:46:57 / 10.02.26
120.84 0.53% 121.28
12:13
119.80
09:02
121.40
09.02.26
107.68
05.01.26
495'685
Partners N
12:47:07 / 10.02.26
987.20 0.88% 987.80
09:17
978.00
10:07
1'097.50
16.01.26
944.40
06.02.26
14'490
Richemont N
12:47:17 / 10.02.26
159.15 1.53% 160.70
09:08
158.40
09:47
180.00
15.01.26
147.00
29.01.26
131'722
Roche GS
12:46:00 / 10.02.26
354.50 0.20% 356.00
09:01
353.40
09:02
362.30
04.02.26
323.20
05.01.26
139'222
Sandoz Group N
12:46:24 / 10.02.26
62.14 -1.58% 63.14
09:10
62.06
12:36
64.04
28.01.26
56.94
05.01.26
65'274
Schindler PS
12:46:02 / 10.02.26
310.20 -0.06% 312.60
09:09
309.60
10:27
314.20
05.02.26
293.80
30.01.26
9'333
SGS Rg
12:47:09 / 10.02.26
96.18 -0.15% 97.24
09:08
95.40
09:58
97.24
10.02.26
89.90
05.01.26
94'489
Sika N
12:46:35 / 10.02.26
157.70 1.55% 158.40
11:14
155.30
09:02
166.65
12.01.26
145.25
20.01.26
103'605
SLI
12:47:35 / 10.02.26
2'162.77 0.05% 2'164.92
09:15
2'157.74
09:04
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
12:47:35 / 10.02.26
4'170.57 0.05% 4'174.73
09:15
4'160.88
09:04
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
12:45:43 / 10.02.26
202.40 -1.22% 208.30
09:23
201.00
12:02
226.20
22.01.26
201.00
10.02.26
74'709

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:47 / 10.02.26
13'542.48 0.18%
Eurozone 50
13:02 / 10.02.26
627.11 0.15%
L&S Dax
13:02 / 10.02.26
25'026.00 0.01%
S&P 500 (ETF SPY)
22:15 / 09.02.26
693.95 0.48%
VSMI Vola-Index
12:47 / 10.02.26
15.237 -1.42%
EUR/CHF
13:02 / 10.02.26
0.9125 -0.12%
USD/CHF
13:02 / 10.02.26
0.7664 -0.03%
Gold 1 Uz
13:02 / 10.02.26
5'053.94 -0.09%
Rohöl Brent
13:02 / 10.02.26
69.37 0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:47 / 10.02.26
13'542.48 0.18%

Top 5zur Gesamtübersicht

Sika N
12:46 / 10.02.26
157.70 1.55%
Richemont N
12:47 / 10.02.26
159.15 1.53%
Lonza N
12:47 / 10.02.26
521.60 1.12%
Partners N
12:47 / 10.02.26
987.20 0.88%
Givaudan N
12:47 / 10.02.26
3'083.00 0.78%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:47 / 10.02.26
556.20 -2.46%
Holcim N
12:46 / 10.02.26
77.76 -1.07%
Kühne + Nagel N
12:46 / 10.02.26
189.05 -0.63%
Swiss Re N
12:44 / 10.02.26
126.00 -0.59%
Swisscom N
12:44 / 10.02.26
654.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
12:45 / 10.02.26
18'706.38 0.09%

Top 5zur Gesamtübersicht

Cicor N
12:46 / 10.02.26
150.00 8.30%
Gurit Hldg N
12:10 / 10.02.26
24.95 4.83%
Relief Therapeutics N
12:05 / 10.02.26
1.136 4.80%
Komax N
12:41 / 10.02.26
74.70 4.04%
EvoNext Hldgs N
12:11 / 10.02.26
0.8800 3.77%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:26 / 10.02.26
1.030 -5.50%
Addex N
11:26 / 10.02.26
0.0502 -5.28%
Xlife Sciences N
12:27 / 10.02.26
21.00 -4.55%
BioVersys N
12:35 / 10.02.26
24.10 -3.98%
Hochdorf N
11:32 / 10.02.26
2.050 -3.76%
NAME INTRADAY KURS +/-%
SLI
12:47 / 10.02.26
2'162.80 0.05%

Top 5zur Gesamtübersicht

Sika N
12:46 / 10.02.26
157.70 1.55%
Richemont N
12:47 / 10.02.26
159.15 1.53%
Straumann N
12:46 / 10.02.26
100.25 1.14%
Lonza N
12:47 / 10.02.26
521.60 1.12%
Partners N
12:47 / 10.02.26
987.20 0.88%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:47 / 10.02.26
556.20 -2.46%
Sandoz Group N
12:46 / 10.02.26
62.14 -1.58%
Sonova N
12:45 / 10.02.26
202.40 -1.22%
Holcim N
12:46 / 10.02.26
77.76 -1.07%
Helvetia Baloise N
12:38 / 10.02.26
195.20 -0.96%
NAME INTRADAY KURS +/-%
SMIM
12:47 / 10.02.26
3'106.04 -0.20%

Top 5zur Gesamtübersicht

SIG Group N
12:45 / 10.02.26
12.500 3.48%
DocMorris N
12:45 / 10.02.26
5.815 3.47%
Temenos N
12:46 / 10.02.26
68.60 2.08%
Georg Fischer N
12:45 / 10.02.26
55.85 1.64%
The Swatch Group I
12:43 / 10.02.26
196.70 1.50%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:46 / 10.02.26
62.14 -1.58%
Flughafen Zürich N
12:46 / 10.02.26
247.60 -1.51%
Accelleron N
12:47 / 10.02.26
72.95 -1.49%
Medacta N
12:34 / 10.02.26
153.00 -1.29%
Barry Callebaut N
12:35 / 10.02.26
1'404.00 -1.27%

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026