Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 26.03.2026 - 17:31:28
- 2'014.35
- -0.52%
- -10.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% | -2.40 | 0.0000 | 0.0000 | 3'020'933 | |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% | 0.36 | 0.0000 | 61.00 | 550'782 | |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% | -0.18 | 44.00 | 0.0000 | 554'716 | |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% | 2.90 | 151.30 | 148.50 | 522'555 | |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% | -7.00 | 0.0000 | 0.0000 | 75'188 | |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% | -11.00 | 0.0000 | 0.0000 | 18'357 | |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% | -1.40 | 0.0000 | 0.0000 | 89'334 | |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% | -0.26 | 0.0000 | 0.0000 | 1'053'808 | |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% | -0.52 | 57.00 | 58.20 | 413'279 | |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% | 2.10 | 178.00 | 177.85 | 115'627 | |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% | 70.00 | 10'840.00 | 10'990.00 | 1'733 | |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% | 0.42 | 74.50 | 0.0000 | 589'348 | |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% | 8.60 | 0.0000 | 498.80 | 207'233 | |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% | -0.58 | 0.0000 | 0.0000 | 2'688'205 | |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% | -0.10 | 0.0000 | 0.0000 | 1'686'969 | |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% | 1.00 | 0.0000 | 0.0000 | 68'246 | |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% | -0.30 | 0.0000 | 141.40 | 615'030 | |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% | 0.80 | 0.0000 | 0.0000 | 554'035 | |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% | -0.58 | 0.0000 | 0.0000 | 487'299 | |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% | -5.00 | 257.00 | 282.00 | 115'745 | |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -0.58% | -0.50 | 0.0000 | 87.00 | 345'536 | |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% | -3.45 | 0.0000 | 0.0000 | 482'459 | |
|
SLI 17:31:28 / 26.03.26 |
2'014.35 | -0.52% | -10.61 | ||||
|
SLI TR 17:31:28 / 26.03.26 |
3'916.53 | -0.43% | -16.91 | ||||
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% | 2.05 | 174.00 | 172.00 | 113'008 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 26.03.26 |
512.20 | 33.82% | 50.64% | 0.12% | -5.11% | 33.82% | 53.95% | 66.90% |
|
Swisscom N 17:31:28 / 26.03.26 |
695.00 | 21.81% | 38.95% | -1.35% | -1.84% | 21.81% | 30.15% | 19.30% |
|
ABB N 17:35:40 / 26.03.26 |
64.64 | 13.20% | 36.62% | -1.82% | -9.01% | 13.20% | 33.94% | 125.04% |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | 9.14% | 34.86% | 2.26% | -6.70% | 9.14% | 21.60% | 65.28% |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | 5.91% | 64.81% | -0.85% | -13.73% | 5.91% | 62.51% | 0.00% |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.55% | -16.31% | 3.23% | 0.28% | 1.55% | -14.52% | -32.75% |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | 1.38% | 0.00% | 3.95% | -10.72% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -2.49% | 2.54% | -0.56% | -7.88% | -2.49% | -14.90% | -29.97% |
|
Swiss Re N 17:38:39 / 26.03.26 |
127.70 | -3.12% | -1.91% | -1.35% | -2.56% | -3.12% | -16.12% | 41.93% |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -3.25% | 35.48% | 2.66% | 0.40% | -3.25% | 7.83% | 69.23% |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | -4.94% | 22.11% | 2.32% | -13.97% | -4.94% | 6.25% | 20.74% |
|
SLI TR 17:31:28 / 26.03.26 |
3'916.53 | -5.24% | 9.52% | 1.82% | -7.92% | -4.83% | -0.39% | 31.80% |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -5.86% | -5.88% | -1.00% | -11.45% | -5.86% | -3.17% | 4.32% |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | -5.94% | -22.60% | 0.67% | -10.31% | -5.94% | -29.22% | -2.52% |
|
SLI 17:31:28 / 26.03.26 |
2'014.35 | -6.02% | 5.63% | 1.59% | -8.68% | -5.52% | -3.29% | 20.51% |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -6.09% | -0.10% | 2.65% | -11.71% | -6.09% | -7.81% | -5.18% |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | -6.90% | 7.15% | 3.92% | -15.16% | -6.90% | -8.59% | 3.15% |
|
Swiss Life N 17:36:44 / 26.03.26 |
837.60 | -8.33% | 20.13% | 0.75% | -4.60% | -8.33% | 3.41% | 58.57% |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | -8.51% | 47.36% | 6.03% | 3.63% | -8.51% | 62.95% | 0.00% |
|
Zurich Insurance N 17:38:53 / 26.03.26 |
548.00 | -8.74% | 1.93% | 0.55% | -5.32% | -8.74% | -12.09% | 30.58% |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | -9.00% | -1.12% | 4.92% | 4.95% | -9.00% | -5.11% | 53.43% |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | -9.71% | -9.37% | 4.42% | -7.11% | -9.71% | -11.59% | -8.10% |
|
Straumann N 17:31:28 / 26.03.26 |
83.12 | -11.19% | -27.35% | 8.31% | -10.00% | -11.19% | -24.23% | -34.36% |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -12.10% | 5.83% | 1.97% | -16.13% | -12.10% | -5.49% | 11.32% |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -12.17% | 4.95% | -2.50% | -12.43% | -12.17% | -6.59% | 32.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:40 / 26.03.26 |
64.64 | -3.58% |
66.80 09:01 |
64.64 17:31 |
72.12 27.02.26 |
58.76 20.01.26 |
3'020'933 |
|
Alcon N 17:36:25 / 26.03.26 |
59.88 | 0.60% |
60.50 15:40 |
59.20 10:36 |
68.34 26.02.26 |
56.44 23.03.26 |
550'782 |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% |
44.89 15:15 |
43.93 10:30 |
51.34 25.02.26 |
40.16 23.03.26 |
554'716 |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% |
151.30 15:40 |
148.20 12:49 |
167.80 07.01.26 |
136.30 23.03.26 |
522'555 |
|
Geberit N 17:31:28 / 26.03.26 |
537.60 | -1.29% |
545.00 09:06 |
535.60 17:19 |
659.80 24.02.26 |
515.40 23.03.26 |
75'188 |
|
Givaudan N 17:39:20 / 26.03.26 |
2'646.00 | -0.41% |
2'682.00 15:00 |
2'646.00 12:44 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
18'357 |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% |
203.00 09:51 |
201.00 14:03 |
213.20 06.01.26 |
183.40 09.03.26 |
89'334 |
|
Holcim N 17:39:09 / 26.03.26 |
66.28 | -0.39% |
66.70 09:01 |
65.56 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'053'808 |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% |
58.32 17:08 |
57.34 12:02 |
68.60 03.02.26 |
54.30 23.03.26 |
413'279 |
|
Kühne + Nagel N 17:33:42 / 26.03.26 |
176.00 | 1.21% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
115'627 |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% |
10'940.00 16:15 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'733 |
|
Logitech N 17:31:28 / 26.03.26 |
74.62 | 0.57% |
74.94 16:46 |
73.72 14:41 |
81.34 05.01.26 |
65.00 28.01.26 |
589'348 |
|
Lonza N 17:31:28 / 26.03.26 |
494.20 | 1.77% |
497.60 16:46 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
207'233 |
|
Nestlé N 17:38:20 / 26.03.26 |
76.20 | -0.76% |
77.16 09:11 |
76.08 14:11 |
84.65 02.03.26 |
70.29 26.01.26 |
2'688'205 |
|
Novartis N 17:37:19 / 26.03.26 |
119.52 | -0.08% |
119.78 15:50 |
118.40 13:00 |
131.00 27.02.26 |
107.68 05.01.26 |
1'686'969 |
|
Partners N 17:31:28 / 26.03.26 |
831.40 | 0.12% |
843.40 15:00 |
818.60 10:30 |
1'097.50 16.01.26 |
776.00 23.03.26 |
68'246 |
|
Richemont N 17:33:42 / 26.03.26 |
139.50 | -0.21% |
141.40 15:40 |
138.70 10:30 |
180.00 15.01.26 |
127.20 23.03.26 |
615'030 |
|
Roche PS 17:36:19 / 26.03.26 |
312.80 | 0.26% |
313.90 15:40 |
309.20 13:35 |
374.90 24.02.26 |
291.00 23.03.26 |
554'035 |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% |
61.14 09:03 |
60.30 13:55 |
72.70 25.02.26 |
56.94 05.01.26 |
487'299 |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% |
258.40 15:34 |
255.00 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
115'745 |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -0.58% |
85.84 15:35 |
84.90 10:45 |
97.48 27.02.26 |
82.20 23.03.26 |
345'536 |
|
Sika N 17:31:28 / 26.03.26 |
129.95 | -2.59% |
132.20 09:01 |
129.15 10:49 |
166.65 12.01.26 |
120.35 23.03.26 |
482'459 |
|
SLI 17:31:28 / 26.03.26 |
2'014.35 | -0.52% |
2'027.52 15:40 |
2'004.05 13:03 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:28 / 26.03.26 |
3'916.53 | -0.43% |
3'942.14 15:40 |
3'896.50 13:03 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:28 / 26.03.26 |
173.95 | 1.19% |
175.50 15:00 |
170.45 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
113'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:00 / 26.03.26 |
22'618.00 | -1.29% | |
|
S&P 500 (ETF SPY) 21:15 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 22:03 / 26.03.26 |
0.9170 | 0.20% | |
|
USD/CHF 22:03 / 26.03.26 |
0.7953 | 0.45% | |
|
Gold 1 Uz 22:03 / 26.03.26 |
4'380.04 | -3.15% | |
|
Rohöl Brent 22:03 / 26.03.26 |
101.34 | 3.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |