Der Hersteller intelligenter Stromzähler will sich auf die rentable Region Americas konzentrieren und erwägt eine Kotierung in den USA. Das Emea-Geschäft steht zur Disposition. Für Investoren dürfte sich die Neuausrichtung auszahlen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 30.10.2024 - 13:54:23
- 1'956.75
- -1.12%
- -22.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:54:17 / 30.10.24 |
48.37 | -0.88% | -0.43 | 48.36 | 48.37 | 769'456 | |
|
Adecco N 13:54:24 / 30.10.24 |
27.26 | -0.94% | -0.26 | 27.24 | 27.28 | 308'895 | |
|
Alcon N 13:52:22 / 30.10.24 |
81.18 | -1.24% | -1.02 | 81.16 | 81.20 | 136'714 | |
|
Geberit N 13:52:49 / 30.10.24 |
516.40 | -0.31% | -1.60 | 516.20 | 516.60 | 15'923 | |
|
Givaudan N 13:53:48 / 30.10.24 |
4'131.00 | -1.17% | -49.00 | 4'131.00 | 4'133.00 | 3'885 | |
|
Holcim N 13:54:08 / 30.10.24 |
85.08 | -1.02% | -0.88 | 85.02 | 85.04 | 325'228 | |
|
Julius Bär N 13:50:56 / 30.10.24 |
54.32 | -0.55% | -0.30 | 54.30 | 54.34 | 119'785 | |
|
Kühne + Nagel N 13:53:29 / 30.10.24 |
216.80 | -1.32% | -2.90 | 216.70 | 216.90 | 47'494 | |
|
Lindt PS 13:49:27 / 30.10.24 |
10'160.00 | -0.88% | -90.00 | 10'160.00 | 10'180.00 | 669 | |
|
Logitech N 13:54:24 / 30.10.24 |
72.88 | -0.44% | -0.32 | 72.88 | 72.92 | 122'608 | |
|
Lonza N 13:54:07 / 30.10.24 |
535.80 | -1.36% | -7.40 | 535.60 | 535.80 | 30'144 | |
|
Nestlé N 13:54:24 / 30.10.24 |
82.16 | -1.08% | -0.90 | 82.14 | 82.16 | 1'152'710 | |
|
Novartis N 13:54:14 / 30.10.24 |
96.11 | 0.39% | 0.37 | 96.09 | 96.11 | 1'043'902 | |
|
Partners N 13:53:45 / 30.10.24 |
1'249.50 | -0.68% | -8.50 | 1'249.00 | 1'250.00 | 14'532 | |
|
Richemont N 13:53:36 / 30.10.24 |
126.15 | -1.87% | -2.40 | 126.10 | 126.15 | 130'122 | |
|
Roche GS 13:53:59 / 30.10.24 |
272.60 | -1.34% | -3.70 | 272.60 | 272.70 | 249'435 | |
|
Sandoz Group N 13:51:45 / 30.10.24 |
39.86 | 4.51% | 1.72 | 39.84 | 39.87 | 570'440 | |
|
Schindler PS 13:46:34 / 30.10.24 |
253.40 | -1.55% | -4.00 | 253.40 | 253.60 | 22'339 | |
|
SGS Rg 13:53:27 / 30.10.24 |
92.16 | -0.37% | -0.34 | 92.16 | 92.18 | 65'930 | |
|
SIG Group N 13:53:43 / 30.10.24 |
18.820 | 0.11% | 0.02 | 18.800 | 18.830 | 211'943 | |
|
Sika N 13:53:23 / 30.10.24 |
243.10 | -1.66% | -4.10 | 243.00 | 243.10 | 118'867 | |
|
SLI 13:54:25 / 30.10.24 |
1'956.65 | -1.13% | -22.36 | ||||
|
SLI TR 13:54:25 / 30.10.24 |
3'665.45 | -1.13% | -41.89 | ||||
|
Sonova N 13:53:52 / 30.10.24 |
323.90 | -1.01% | -3.30 | 323.80 | 324.00 | 30'188 | |
|
Straumann N 13:53:23 / 30.10.24 |
114.95 | -2.54% | -3.00 | 114.90 | 115.00 | 147'681 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 13:54:07 / 30.10.24 |
535.80 | 53.58% | 19.89% | -0.85% | 0.83% | -4.63% | 68.17% | -27.63% |
|
Sandoz Group N 13:51:45 / 30.10.24 |
39.86 | 40.95% | 0.00% | 4.87% | 16.65% | 11.56% | 66.15% | 0.00% |
|
ABB N 13:54:17 / 30.10.24 |
48.37 | 30.83% | 73.91% | -0.04% | -1.99% | 7.56% | 58.64% | 67.10% |
|
Holcim N 13:54:08 / 30.10.24 |
85.08 | 30.20% | 79.53% | 2.88% | 3.68% | 11.68% | 48.48% | 88.06% |
|
SGS Rg 13:53:27 / 30.10.24 |
92.16 | 27.52% | 7.56% | -2.31% | -2.78% | 0.02% | 25.52% | -14.60% |
|
Alcon N 13:52:22 / 30.10.24 |
81.18 | 25.23% | 30.10% | -0.59% | -3.84% | 1.48% | 23.79% | 8.64% |
|
Swiss Life N 13:53:07 / 30.10.24 |
710.80 | 22.88% | 50.50% | 0.25% | 1.98% | 10.48% | 21.75% | 42.78% |
|
Schindler PS 13:46:34 / 30.10.24 |
253.40 | 22.40% | 48.02% | -0.24% | 1.20% | 11.73% | 38.36% | 8.06% |
|
Givaudan N 13:53:48 / 30.10.24 |
4'131.00 | 19.98% | 47.55% | -2.11% | -9.21% | -0.22% | 36.43% | -2.99% |
|
Sonova N 13:53:52 / 30.10.24 |
323.90 | 19.24% | 49.20% | 2.47% | 5.64% | 15.27% | 49.06% | -13.51% |
|
Swiss Re N 13:53:39 / 30.10.24 |
111.50 | 18.87% | 29.97% | -0.31% | -2.53% | 8.73% | 10.45% | 26.81% |
|
Zurich Insurance N 13:54:22 / 30.10.24 |
517.20 | 18.33% | 17.61% | -0.46% | 1.81% | 11.20% | 18.41% | 28.16% |
|
Julius Bär N 13:50:56 / 30.10.24 |
54.32 | 15.84% | 1.41% | 0.00% | 4.62% | 15.48% | 0.67% | -17.47% |
|
SLI TR 13:54:25 / 30.10.24 |
3'665.45 | 13.26% | 28.02% | -1.00% | -1.43% | 2.39% | 22.58% | 10.00% |
|
Roche GS 13:53:59 / 30.10.24 |
272.60 | 13.01% | -4.89% | -1.66% | 2.64% | -0.58% | 14.68% | -21.96% |
|
Novartis N 13:54:14 / 30.10.24 |
96.11 | 12.81% | 20.84% | -2.60% | -1.15% | -0.65% | 12.79% | 33.55% |
|
Richemont N 13:53:36 / 30.10.24 |
126.15 | 11.06% | 7.21% | 0.08% | -5.51% | 0.64% | 18.12% | 13.66% |
|
Swisscom N 13:53:07 / 30.10.24 |
553.00 | 10.18% | 10.05% | -1.34% | 0.27% | 6.04% | 0.58% | 11.86% |
|
SLI 13:54:25 / 30.10.24 |
1'956.65 | 10.13% | 20.64% | -1.00% | -1.43% | 2.19% | 19.19% | 0.72% |
|
UBS N 13:54:06 / 30.10.24 |
27.50 | 9.08% | 65.48% | -1.01% | 4.52% | 11.25% | 26.49% | 71.04% |
|
Partners N 13:53:45 / 30.10.24 |
1'249.50 | 3.71% | 54.02% | -0.83% | -2.50% | 12.01% | 29.19% | -21.25% |
|
Lindt PS 13:49:27 / 30.10.24 |
10'160.00 | 1.59% | 8.70% | -3.51% | -5.66% | -9.77% | -0.59% | -5.00% |
|
SIG Group N 13:53:43 / 30.10.24 |
18.820 | -2.84% | -6.93% | -0.95% | -0.63% | 5.02% | -5.00% | -21.40% |
|
Geberit N 13:52:49 / 30.10.24 |
516.40 | -3.90% | 18.94% | 0.51% | -5.66% | -1.97% | 22.28% | -27.53% |
|
Logitech N 13:54:24 / 30.10.24 |
72.88 | -8.22% | 28.29% | 3.05% | -0.92% | -1.59% | 1.05% | -3.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:54:17 / 30.10.24 |
48.37 | -0.88% |
49.00 09:26 |
48.22 13:08 |
52.46 15.07.24 |
35.15 19.01.24 |
769'456 |
|
Adecco N 13:54:24 / 30.10.24 |
27.26 | -0.94% |
27.66 09:17 |
27.20 12:48 |
41.53 03.01.24 |
26.42 11.09.24 |
308'895 |
|
Alcon N 13:52:22 / 30.10.24 |
81.18 | -1.24% |
81.94 09:01 |
81.04 11:27 |
85.34 13.09.24 |
62.24 03.01.24 |
136'714 |
|
Geberit N 13:52:49 / 30.10.24 |
516.40 | -0.31% |
523.00 09:36 |
515.40 13:30 |
571.20 28.05.24 |
477.50 25.04.24 |
15'923 |
|
Givaudan N 13:53:48 / 30.10.24 |
4'131.00 | -1.17% |
4'176.00 09:01 |
4'129.00 13:26 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
3'885 |
|
Holcim N 13:54:08 / 30.10.24 |
85.08 | -1.02% |
85.74 10:07 |
84.64 13:08 |
87.06 29.10.24 |
63.02 17.01.24 |
325'228 |
|
Julius Bär N 13:50:56 / 30.10.24 |
54.32 | -0.55% |
55.22 09:23 |
54.02 13:04 |
56.20 23.05.24 |
43.75 05.08.24 |
119'785 |
|
Kühne + Nagel N 13:53:29 / 30.10.24 |
216.80 | -1.32% |
219.20 09:01 |
216.20 13:30 |
301.90 12.01.24 |
214.20 23.10.24 |
47'494 |
|
Lindt PS 13:49:27 / 30.10.24 |
10'160.00 | -0.88% |
10'260.00 09:09 |
10'140.00 13:14 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
669 |
|
Logitech N 13:54:24 / 30.10.24 |
72.88 | -0.44% |
74.10 10:11 |
72.82 13:08 |
93.50 06.06.24 |
68.50 30.04.24 |
122'608 |
|
Lonza N 13:54:07 / 30.10.24 |
535.80 | -1.36% |
542.40 09:01 |
534.00 13:07 |
589.40 29.07.24 |
339.00 08.01.24 |
30'144 |
|
Nestlé N 13:54:24 / 30.10.24 |
82.16 | -1.08% |
82.90 09:29 |
82.10 09:01 |
100.70 03.01.24 |
81.60 17.10.24 |
1'152'710 |
|
Novartis N 13:54:14 / 30.10.24 |
96.11 | 0.39% |
96.60 11:28 |
95.46 10:04 |
102.72 02.09.24 |
83.63 19.04.24 |
1'043'902 |
|
Partners N 13:53:45 / 30.10.24 |
1'249.50 | -0.68% |
1'252.00 09:38 |
1'240.00 09:01 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
14'532 |
|
Richemont N 13:53:36 / 30.10.24 |
126.15 | -1.87% |
127.90 09:01 |
126.00 13:28 |
151.10 07.06.24 |
104.10 17.01.24 |
130'122 |
|
Roche GS 13:53:59 / 30.10.24 |
272.60 | -1.34% |
275.30 09:05 |
272.10 13:48 |
288.20 02.09.24 |
212.90 03.05.24 |
249'435 |
|
Sandoz Group N 13:51:45 / 30.10.24 |
39.86 | 4.51% |
40.29 13:17 |
38.46 09:01 |
40.29 30.10.24 |
25.33 10.04.24 |
570'440 |
|
Schindler PS 13:46:34 / 30.10.24 |
253.40 | -1.55% |
257.40 09:02 |
253.00 13:08 |
264.40 18.10.24 |
201.00 19.01.24 |
22'339 |
|
SGS Rg 13:53:27 / 30.10.24 |
92.16 | -0.37% |
92.84 09:16 |
91.92 10:44 |
98.40 26.09.24 |
69.62 10.01.24 |
65'930 |
|
SIG Group N 13:53:43 / 30.10.24 |
18.820 | 0.11% |
19.030 10:31 |
18.690 12:07 |
20.52 12.04.24 |
15.880 19.06.24 |
211'943 |
|
Sika N 13:53:23 / 30.10.24 |
243.10 | -1.66% |
246.30 09:25 |
242.20 13:05 |
287.60 15.05.24 |
230.90 22.01.24 |
118'867 |
|
SLI 13:54:25 / 30.10.24 |
1'956.65 | -1.13% |
1'980.26 09:17 |
1'955.01 13:50 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 13:54:25 / 30.10.24 |
3'665.45 | -1.13% |
3'709.68 09:17 |
3'662.38 13:50 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 13:53:52 / 30.10.24 |
323.90 | -1.01% |
326.30 12:52 |
320.80 11:27 |
337.20 29.10.24 |
244.10 19.04.24 |
30'188 |
|
Straumann N 13:53:23 / 30.10.24 |
114.95 | -2.54% |
117.70 09:01 |
114.05 11:27 |
151.50 08.03.24 |
103.75 05.08.24 |
147'681 |