×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.01.2026 - 10:21:22
  • 2'172.49
  • -0.42%
  • -9.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
10:20:26 / 16.01.26
61.38 -0.58% -0.36 61.36 61.40 789'144
Alcon N
10:21:10 / 16.01.26
63.68 -0.09% -0.06 63.66 63.70 300'955
Amrize N
10:20:25 / 16.01.26
43.44 -1.18% -0.52 43.44 43.46 265'926
Galderma Group N
10:20:51 / 16.01.26
158.30 0.32% 0.50 158.30 158.50 20'300
Geberit N
10:21:23 / 16.01.26
611.00 0.00% 0.00 610.60 611.00 21'879
Givaudan N
10:19:43 / 16.01.26
3'188.00 -0.90% -29.00 3'189.00 3'191.00 5'443
Helvetia Baloise N
10:20:59 / 16.01.26
201.00 0.40% 0.80 200.80 201.20 10'045
Holcim N
10:20:57 / 16.01.26
78.54 -0.68% -0.54 78.54 78.58 276'960
Julius Bär N
10:20:28 / 16.01.26
67.70 0.12% 0.08 67.68 67.72 18'486
Kühne + Nagel N
10:17:51 / 16.01.26
184.65 -0.22% -0.40 184.60 184.75 36'758
Lindt PS
10:17:56 / 16.01.26
11'140.00 0.18% 20.00 11'130.00 11'150.00 114
Logitech N
10:21:17 / 16.01.26
76.78 -1.08% -0.84 76.78 76.80 161'661
Lonza N
10:21:14 / 16.01.26
562.20 -0.35% -2.00 562.20 562.40 38'698
Nestlé N
10:20:43 / 16.01.26
75.86 -0.86% -0.66 75.84 75.87 1'334'021
Novartis N
10:20:48 / 16.01.26
115.40 0.80% 0.92 115.46 115.50 999'010
Partners N
10:21:23 / 16.01.26
1'081.50 -0.78% -8.50 1'080.50 1'081.50 17'771
Richemont N
10:20:51 / 16.01.26
164.40 -3.61% -6.15 164.30 164.40 429'745
Roche GS
10:21:16 / 16.01.26
346.40 0.20% 0.70 346.30 346.40 420'197
Sandoz Group N
10:21:06 / 16.01.26
61.80 1.51% 0.92 61.80 61.84 61'343
Schindler PS
10:20:50 / 16.01.26
309.60 0.52% 1.60 309.40 309.80 6'213
SGS Rg
10:19:15 / 16.01.26
95.84 -0.25% -0.24 95.86 95.92 23'222
Sika N
10:20:43 / 16.01.26
150.70 -2.27% -3.50 150.75 150.85 174'287
SLI
10:21:24 / 16.01.26
2'172.54 -0.41% -9.03
SLI TR
10:21:24 / 16.01.26
4'189.42 -0.41% -17.42
Sonova N
10:19:40 / 16.01.26
219.50 -0.50% -1.10 219.30 219.50 4'751
4'189.42
-0.41%
SLI
2'172.54
-0.41%
61.38
-0.58%
63.68
-0.09%
43.44
-1.18%
164.40
-3.61%
158.30
0.32%
611.00
0.00%
3'188.00
-0.90%
201.00
0.40%
78.54
-0.68%
67.70
0.12%
184.65
-0.22%
11'140.00
0.18%
76.78
-1.08%
562.20
-0.35%
75.86
-0.86%
115.40
0.80%
1'081.50
-0.78%
346.40
0.20%
61.80
1.51%
309.60
0.52%
95.84
-0.25%
150.70
-2.27%
219.50
-0.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
10:21:03 / 16.01.26
501.00 30.45% 46.85% 12.91% 31.53% 45.51% 46.71% 80.04%
Partners N
10:21:23 / 16.01.26
1'081.50 10.95% -11.38% 5.77% 11.89% 8.45% -18.50% 26.22%
Julius Bär N
10:20:28 / 16.01.26
67.70 8.37% 15.27% 4.03% 8.35% 26.92% 11.86% 17.44%
Kühne + Nagel N
10:17:51 / 16.01.26
184.65 8.06% -10.95% 4.71% 6.46% 18.02% -8.50% -15.89%
Sonova N
10:19:40 / 16.01.26
219.50 6.52% -25.55% 3.73% 6.50% -4.48% -27.46% -5.93%
SGS Rg
10:19:15 / 16.01.26
95.84 5.75% 5.72% 0.25% 6.21% 4.97% 12.36% 4.34%
Straumann N
10:18:51 / 16.01.26
98.42 5.74% -13.51% -1.83% 4.39% 9.43% -20.24% -17.34%
Roche GS
10:21:16 / 16.01.26
346.40 5.33% 35.30% 1.64% 6.42% 27.73% 30.52% 18.51%
Sandoz Group N
10:21:06 / 16.01.26
61.80 5.26% 63.79% 2.05% 6.70% 24.20% 51.58% 0.00%
Lonza N
10:21:14 / 16.01.26
562.20 4.91% 5.30% 1.55% 5.52% -4.16% 1.41% 15.10%
Novartis N
10:20:48 / 16.01.26
115.40 4.45% 29.06% 1.19% 6.34% 10.88% 29.20% 42.94%
ABB N
10:20:26 / 16.01.26
61.38 4.26% 25.82% 2.03% 4.71% 3.68% 21.07% 99.42%
Swisscom N
10:21:15 / 16.01.26
596.00 3.39% 17.94% 1.62% 4.65% 1.27% 16.29% 10.68%
UBS N
10:21:16 / 16.01.26
37.82 3.08% 37.40% -0.87% 2.74% 24.45% 21.49% 98.59%
Schindler PS
10:20:50 / 16.01.26
309.60 2.94% 23.00% 1.18% 4.67% 5.59% 22.95% 56.31%
Givaudan N
10:19:43 / 16.01.26
3'188.00 2.26% -18.89% 0.00% 1.53% -9.87% -18.88% 8.21%
Holcim N
10:20:57 / 16.01.26
78.54 1.70% 77.85% -1.68% 1.87% 12.42% 76.92% 207.31%
SLI
10:21:24 / 16.01.26
2'172.54 1.36% 13.79% -0.13% 1.95% 6.11% 9.39% 24.95%
SLI TR
10:21:24 / 16.01.26
4'189.42 1.36% 17.14% -0.13% 1.95% 6.11% 12.60% 36.48%
Amrize N
10:20:25 / 16.01.26
43.44 0.90% 0.00% -3.14% 1.02% 9.42% 0.00% 0.00%
Alcon N
10:21:10 / 16.01.26
63.68 0.73% -17.11% -0.03% 0.22% 4.19% -17.51% -6.59%
Richemont N
10:20:51 / 16.01.26
164.40 -0.87% 23.68% -6.83% -2.32% 2.46% 0.40% 23.50%
Geberit N
10:21:23 / 16.01.26
611.00 -1.39% 18.73% -4.41% -1.26% 0.33% 20.80% 23.14%
Galderma Group N
10:20:51 / 16.01.26
158.30 -2.65% 56.80% -4.18% -2.76% 11.40% 45.63% 0.00%
Nestlé N
10:20:43 / 16.01.26
75.86 -2.82% 2.19% 0.60% -3.72% -5.31% 2.24% -32.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
10:20:26 / 16.01.26
61.38 -0.58% 61.72
09:05
61.24
10:16
61.84
15.01.26
59.22
08.01.26
789'144
Alcon N
10:21:10 / 16.01.26
63.68 -0.09% 64.06
09:01
63.62
10:11
65.70
07.01.26
61.92
05.01.26
300'955
Amrize N
10:20:25 / 16.01.26
43.44 -1.18% 43.91
09:01
43.41
09:56
46.20
12.01.26
42.34
08.01.26
265'926
Galderma Group N
10:20:51 / 16.01.26
158.30 0.32% 159.50
09:01
157.60
09:05
167.80
07.01.26
157.30
15.01.26
20'300
Geberit N
10:21:23 / 16.01.26
611.00 0.00% 616.00
09:30
608.00
10:13
645.00
08.01.26
602.60
15.01.26
21'879
Givaudan N
10:19:43 / 16.01.26
3'188.00 -0.90% 3'221.00
09:33
3'188.00
10:11
3'237.00
12.01.26
3'058.00
05.01.26
5'443
Helvetia Baloise N
10:20:59 / 16.01.26
201.00 0.40% 201.20
10:20
199.80
09:21
213.20
06.01.26
196.60
14.01.26
10'045
Holcim N
10:20:57 / 16.01.26
78.54 -0.68% 79.28
09:01
78.38
10:15
80.30
09.01.26
76.84
05.01.26
276'960
Julius Bär N
10:20:28 / 16.01.26
67.70 0.12% 67.82
10:19
67.40
09:03
67.86
15.01.26
62.76
05.01.26
18'486
Kühne + Nagel N
10:17:51 / 16.01.26
184.65 -0.22% 185.10
09:02
183.80
09:24
191.80
14.01.26
170.50
05.01.26
36'758
Lindt PS
10:17:56 / 16.01.26
11'140.00 0.18% 11'140.00
09:39
11'110.00
09:12
11'790.00
13.01.26
10'970.00
13.01.26
114
Logitech N
10:21:17 / 16.01.26
76.78 -1.08% 77.02
09:03
76.32
09:23
81.34
05.01.26
74.64
08.01.26
161'661
Lonza N
10:21:14 / 16.01.26
562.20 -0.35% 568.80
09:01
562.20
10:14
572.60
13.01.26
522.20
05.01.26
38'698
Nestlé N
10:20:43 / 16.01.26
75.86 -0.86% 76.22
09:02
75.74
10:12
78.30
05.01.26
73.67
08.01.26
1'334'021
Novartis N
10:20:48 / 16.01.26
115.40 0.80% 115.84
09:17
114.98
09:02
116.78
15.01.26
107.68
05.01.26
999'010
Partners N
10:21:23 / 16.01.26
1'081.50 -0.78% 1'087.50
09:17
1'080.00
09:03
1'092.00
15.01.26
991.00
08.01.26
17'771
Richemont N
10:20:51 / 16.01.26
164.40 -3.61% 168.70
09:01
164.05
09:41
180.00
15.01.26
164.05
16.01.26
429'745
Roche GS
10:21:16 / 16.01.26
346.40 0.20% 348.70
09:13
346.10
10:10
348.70
16.01.26
323.20
05.01.26
420'197
Sandoz Group N
10:21:06 / 16.01.26
61.80 1.51% 61.86
09:27
61.16
09:02
61.86
16.01.26
56.94
05.01.26
61'343
Schindler PS
10:20:50 / 16.01.26
309.60 0.52% 310.80
09:13
308.20
09:01
310.80
16.01.26
297.00
05.01.26
6'213
SGS Rg
10:19:15 / 16.01.26
95.84 -0.25% 96.18
09:01
95.64
09:03
96.20
15.01.26
89.90
05.01.26
23'222
Sika N
10:20:43 / 16.01.26
150.70 -2.27% 153.40
09:01
150.60
10:15
166.65
12.01.26
148.70
13.01.26
174'287
SLI
10:21:24 / 16.01.26
2'172.54 -0.41% 2'178.92
09:14
2'170.88
10:16
2'185.70
15.01.26
2'128.11
05.01.26
SLI TR
10:21:24 / 16.01.26
4'189.42 -0.41% 4'201.72
09:14
4'186.21
10:16
4'214.80
15.01.26
4'103.74
05.01.26
Sonova N
10:19:40 / 16.01.26
219.50 -0.50% 220.30
09:04
218.10
09:01
224.30
14.01.26
203.70
05.01.26
4'751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:21 / 16.01.26
13'414.82 -0.46%
Eurozone 50
10:36 / 16.01.26
622.65 -0.35%
L&S Dax
10:36 / 16.01.26
25'285.50 0.14%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
10:21 / 16.01.26
12.527 1.24%
EUR/CHF
10:36 / 16.01.26
0.9314 -0.12%
USD/CHF
10:36 / 16.01.26
0.8021 -0.16%
Gold 1 Uz
10:36 / 16.01.26
4'600.11 -0.36%
Rohöl Brent
10:36 / 16.01.26
64.38 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:21 / 16.01.26
13'414.82 -0.46%

Top 5zur Gesamtübersicht

Swiss Life N
10:20 / 16.01.26
875.80 0.81%
Novartis N
10:20 / 16.01.26
115.40 0.80%
Roche GS
10:21 / 16.01.26
346.40 0.20%
Swisscom N
10:21 / 16.01.26
596.00 0.17%
Zurich Insurance N
10:21 / 16.01.26
578.60 -0.03%

Flop 5zur Gesamtübersicht

Richemont N
10:20 / 16.01.26
164.40 -3.61%
Sika N
10:20 / 16.01.26
150.70 -2.27%
Swiss Re N
10:20 / 16.01.26
126.10 -1.41%
Amrize N
10:20 / 16.01.26
43.44 -1.18%
Logitech N
10:21 / 16.01.26
76.78 -1.08%
NAME INTRADAY KURS +/-%
SPI
10:21 / 16.01.26
18'521.32 -0.40%

Top 5zur Gesamtübersicht

WISeKey N
10:00 / 16.01.26
14.800 4.08%
Sandoz Group N
10:21 / 16.01.26
61.80 1.51%
Valiant N
10:15 / 16.01.26
157.40 1.16%
Bachem N-B-
10:21 / 16.01.26
65.70 1.15%
Santhera Pharm Hl N
10:19 / 16.01.26
12.740 1.11%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
09:48 / 16.01.26
0.8020 -5.65%
Zehnder N
10:16 / 16.01.26
82.60 -4.40%
ams-OSRAM I
10:16 / 16.01.26
8.170 -4.05%
Coltene N
10:18 / 16.01.26
55.90 -3.79%
NAME INTRADAY KURS +/-%
SLI
10:21 / 16.01.26
2'172.49 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
10:21 / 16.01.26
61.80 1.51%
Swiss Life N
10:20 / 16.01.26
875.80 0.81%
Novartis N
10:20 / 16.01.26
115.40 0.80%
Schindler PS
10:20 / 16.01.26
309.60 0.52%
Helvetia Baloise N
10:20 / 16.01.26
201.00 0.40%

Flop 5zur Gesamtübersicht

Richemont N
10:20 / 16.01.26
164.40 -3.61%
Sika N
10:20 / 16.01.26
150.70 -2.27%
Swiss Re N
10:20 / 16.01.26
126.10 -1.41%
Amrize N
10:20 / 16.01.26
43.44 -1.18%
Logitech N
10:21 / 16.01.26
76.78 -1.08%
NAME INTRADAY KURS +/-%
SMIM
10:21 / 16.01.26
3'085.03 0.04%

Top 5zur Gesamtübersicht

Sandoz Group N
10:21 / 16.01.26
61.80 1.51%
Swiss Prime Site N
10:17 / 16.01.26
126.40 0.80%
Schindler PS
10:20 / 16.01.26
309.60 0.52%
Flughafen Zürich N
10:21 / 16.01.26
249.60 0.40%
Helvetia Baloise N
10:20 / 16.01.26
201.00 0.40%

Flop 5zur Gesamtübersicht

Clariant N
10:20 / 16.01.26
7.255 -3.33%
DocMorris N
10:20 / 16.01.26
5.850 -2.90%
Sunrise N
10:21 / 16.01.26
40.68 -2.35%
The Swatch Group I
10:21 / 16.01.26
170.60 -2.21%
Adecco N
10:21 / 16.01.26
22.94 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026