Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.02.2026 - 17:30:44
- 2'159.60
- -0.10%
- -2.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.41% | 0.28 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 1.56% | 0.94 | 0.0000 | 61.50 | ||
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | -1.09% | -0.50 | 45.00 | 44.40 | ||
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | -0.67% | -1.00 | 148.50 | 150.00 | ||
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 1.54% | 9.60 | 634.00 | 634.20 | ||
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 1.83% | 56.00 | 3'066.00 | 3'119.00 | ||
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | -1.37% | -2.70 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% | -0.92 | 77.68 | 0.0000 | ||
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | -3.04% | -2.06 | 0.0000 | 66.52 | ||
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% | -2.70 | 187.00 | 190.00 | ||
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | 1.12% | 130.00 | 11'480.00 | 11'750.00 | ||
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.71% | 0.50 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.16% | 0.80 | 0.0000 | 516.60 | ||
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% | 0.53 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% | 0.80 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% | 7.40 | 991.00 | 0.0000 | ||
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% | 3.50 | 0.0000 | 161.00 | ||
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% | -2.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | -1.20% | -0.76 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.71% | 2.20 | 314.60 | 314.60 | ||
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% | 0.46 | 95.20 | 97.20 | ||
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% | 1.70 | 0.0000 | 157.00 | ||
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | -0.10% | -2.10 | ||||
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | -0.10% | -4.05 | ||||
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -0.05% | -0.10 | 204.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:34:45 / 10.02.26 |
498.00 | 29.13% | 45.36% | 0.48% | 12.98% | 60.44% | 42.08% | 69.49% |
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 15.40% | 39.27% | 0.85% | 12.71% | 26.84% | 35.61% | 119.18% |
|
Swisscom N 17:34:45 / 10.02.26 |
654.50 | 14.16% | 30.23% | 2.83% | 11.88% | 12.65% | 24.08% | 16.16% |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | 11.09% | -8.45% | 5.10% | 4.81% | 24.78% | -10.48% | -22.69% |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 9.67% | 35.51% | 3.52% | 6.48% | 18.63% | 23.42% | 58.35% |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | 9.16% | 69.87% | 3.24% | 5.30% | 15.78% | 39.71% | 0.00% |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | 8.72% | 15.65% | -2.20% | -1.50% | 17.46% | 14.08% | 9.99% |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | 7.80% | 38.47% | -0.40% | 2.99% | 14.48% | 21.83% | 24.31% |
|
Straumann N 17:35:27 / 10.02.26 |
100.00 | 6.06% | -13.24% | 9.87% | -0.10% | 5.35% | -18.17% | -22.65% |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 6.01% | 5.99% | 5.38% | 1.53% | 8.60% | -0.49% | 7.74% |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | 5.03% | 0.00% | 8.25% | 0.98% | 19.61% | 0.00% | 0.00% |
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 3.74% | 23.96% | 1.82% | 3.24% | 11.72% | 17.61% | 53.89% |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | 1.08% | 76.77% | -5.38% | -0.61% | 11.61% | 58.82% | 178.76% |
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | 0.76% | 12.76% | 0.87% | -0.06% | 7.33% | 3.40% | 21.93% |
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | 0.76% | 16.07% | 0.87% | -0.06% | 7.33% | 6.44% | 33.19% |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 0.74% | 21.30% | 6.41% | 0.03% | 5.35% | 23.84% | 21.20% |
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | -0.17% | 14.90% | 4.37% | 4.65% | -2.34% | 13.37% | 14.55% |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | -0.39% | -20.44% | 0.86% | -2.81% | 7.64% | -30.02% | 5.79% |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | -0.44% | 4.69% | 3.73% | 4.95% | -0.43% | 0.92% | -28.08% |
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -1.06% | -30.85% | -0.19% | -7.58% | 5.40% | -33.01% | -12.10% |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | -2.77% | -22.87% | 5.27% | -2.53% | -5.61% | -18.65% | 4.76% |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | -4.09% | -3.73% | -1.00% | -7.85% | -2.38% | -15.14% | -6.15% |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | -4.49% | -28.04% | 3.80% | 5.30% | 5.94% | -32.82% | -39.92% |
|
Swiss Re N 17:35:27 / 10.02.26 |
126.55 | -4.59% | -3.39% | 2.14% | 0.92% | -9.74% | -10.69% | 33.31% |
|
Swiss Life N 17:34:44 / 10.02.26 |
871.00 | -4.93% | 24.59% | 1.99% | 0.14% | 2.64% | 13.56% | 59.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:32 / 10.02.26 |
68.62 | 0.41% |
68.78 13:07 |
68.18 15:49 |
69.06 03.02.26 |
58.76 20.01.26 |
2'345'070 |
|
Alcon N 17:34:44 / 10.02.26 |
61.02 | 1.56% |
61.10 17:16 |
59.54 13:52 |
65.70 07.01.26 |
59.54 10.02.26 |
1'337'269 |
|
Amrize N 17:34:44 / 10.02.26 |
45.26 | -1.09% |
45.68 16:20 |
45.17 16:40 |
46.20 12.01.26 |
40.34 02.02.26 |
656'201 |
|
Galderma Group N 17:32:22 / 10.02.26 |
148.40 | -0.67% |
149.70 09:10 |
147.60 17:19 |
167.80 07.01.26 |
141.70 29.01.26 |
242'951 |
|
Geberit N 17:34:44 / 10.02.26 |
633.80 | 1.54% |
634.00 17:17 |
625.20 09:03 |
645.00 08.01.26 |
586.80 29.01.26 |
44'079 |
|
Givaudan N 17:30:44 / 10.02.26 |
3'115.00 | 1.83% |
3'115.00 17:30 |
3'017.00 09:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
21'729 |
|
Helvetia Baloise N 17:34:44 / 10.02.26 |
194.40 | -1.37% |
196.20 09:01 |
192.20 09:24 |
213.20 06.01.26 |
189.50 23.01.26 |
108'025 |
|
Holcim N 17:30:44 / 10.02.26 |
77.68 | -1.17% |
78.58 09:01 |
76.68 12:03 |
82.54 03.02.26 |
73.12 05.02.26 |
863'688 |
|
Julius Bär N 17:34:44 / 10.02.26 |
65.78 | -3.04% |
68.10 09:07 |
65.78 17:30 |
68.60 03.02.26 |
61.42 02.02.26 |
580'120 |
|
Kühne + Nagel N 17:34:44 / 10.02.26 |
187.55 | -1.42% |
190.25 09:01 |
187.55 17:30 |
191.80 14.01.26 |
170.50 05.01.26 |
140'268 |
|
Lindt PS 17:30:44 / 10.02.26 |
11'700.00 | 1.12% |
11'700.00 16:33 |
11'500.00 09:01 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'614 |
|
Logitech N 17:35:31 / 10.02.26 |
71.18 | 0.71% |
71.46 17:02 |
69.88 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
682'124 |
|
Lonza N 17:32:28 / 10.02.26 |
516.60 | 0.16% |
526.40 09:35 |
516.40 16:57 |
585.60 28.01.26 |
510.00 06.02.26 |
126'422 |
|
Nestlé N 17:31:53 / 10.02.26 |
78.92 | 0.68% |
79.05 15:45 |
78.29 14:16 |
79.33 06.02.26 |
70.29 26.01.26 |
1'853'990 |
|
Novartis N 17:32:22 / 10.02.26 |
121.00 | 0.67% |
121.28 12:13 |
119.80 09:02 |
121.40 09.02.26 |
107.68 05.01.26 |
1'990'778 |
|
Partners N 17:34:44 / 10.02.26 |
986.00 | 0.76% |
991.40 16:43 |
978.00 10:07 |
1'097.50 16.01.26 |
944.40 06.02.26 |
42'556 |
|
Richemont N 17:31:52 / 10.02.26 |
160.25 | 2.23% |
160.70 09:08 |
158.15 13:43 |
180.00 15.01.26 |
147.00 29.01.26 |
545'421 |
|
Roche GS 17:39:08 / 10.02.26 |
351.10 | -0.76% |
356.00 09:01 |
349.30 17:07 |
362.30 04.02.26 |
323.20 05.01.26 |
655'293 |
|
Sandoz Group N 17:35:27 / 10.02.26 |
62.38 | -1.20% |
63.14 09:10 |
61.66 15:56 |
64.04 28.01.26 |
56.94 05.01.26 |
432'831 |
|
Schindler PS 17:34:45 / 10.02.26 |
312.60 | 0.71% |
312.60 09:09 |
309.20 14:14 |
314.20 05.02.26 |
293.80 30.01.26 |
85'574 |
|
SGS Rg 17:33:39 / 10.02.26 |
96.78 | 0.48% |
97.24 09:08 |
95.40 09:58 |
97.24 10.02.26 |
89.90 05.01.26 |
476'430 |
|
Sika N 17:35:16 / 10.02.26 |
157.00 | 1.09% |
158.40 11:14 |
155.30 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
456'758 |
|
SLI 17:30:44 / 10.02.26 |
2'159.60 | -0.10% |
2'164.92 09:15 |
2'155.64 14:17 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:30:44 / 10.02.26 |
4'164.47 | -0.10% |
4'174.73 09:15 |
4'156.84 14:17 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:32:22 / 10.02.26 |
204.80 | -0.05% |
208.30 09:23 |
201.00 12:02 |
226.20 22.01.26 |
201.00 10.02.26 |
152'560 |