Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.02.2026 - 17:31:29
- 2'154.32
- 0.30%
- 6.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% | 0.46 | 0.0000 | 60.00 | 2'674'531 | |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% | -0.60 | 60.90 | 0.0000 | 870'706 | |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% | 1.93 | 43.44 | 44.70 | 1'090'701 | |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% | -1.70 | 143.10 | 150.00 | 510'332 | |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% | 2.60 | 615.00 | 625.00 | 66'879 | |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% | 12.00 | 3'085.00 | 3'119.00 | 14'049 | |
|
Helvetia Baloise N 17:31:29 / 06.02.26 |
196.00 | -0.96% | -1.90 | 195.50 | 200.00 | 90'338 | |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% | 2.42 | 0.0000 | 77.00 | 1'207'076 | |
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 0.48% | 0.32 | 65.00 | 67.50 | 430'098 | |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% | -1.10 | 187.00 | 0.0000 | 119'603 | |
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.78% | 90.00 | 11'550.00 | 11'750.00 | 1'780 | |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% | 0.98 | 71.00 | 71.00 | 745'785 | |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% | -1.00 | 0.0000 | 522.00 | 113'450 | |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.59% | 0.46 | 0.0000 | 0.0000 | 2'204'929 | |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% | 0.68 | 121.00 | 0.0000 | 2'754'651 | |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.14% | 1.40 | 975.00 | 944.60 | 82'960 | |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.39% | 0.60 | 158.00 | 156.60 | 460'816 | |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% | -2.30 | 0.0000 | 0.0000 | 688'882 | |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.52% | 0.32 | 0.0000 | 0.0000 | 594'900 | |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | -0.90% | -2.80 | 300.00 | 314.60 | 118'872 | |
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | -0.38% | -0.36 | 93.00 | 95.00 | 326'538 | |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.84% | 1.30 | 156.50 | 155.10 | 350'224 | |
|
SLI 17:31:29 / 06.02.26 |
2'154.32 | 0.30% | 6.35 | ||||
|
SLI TR 17:31:29 / 06.02.26 |
4'154.29 | 0.30% | 12.25 | ||||
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | -1.44% | -3.00 | 202.40 | 209.60 | 126'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 25.42% | 41.19% | -1.88% | 10.84% | 48.76% | 43.30% | 58.27% |
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 15.03% | 31.22% | 4.50% | 12.87% | 13.75% | 25.62% | 22.23% |
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 12.19% | 35.40% | 0.36% | 11.20% | 18.57% | 34.66% | 108.41% |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 9.81% | -9.50% | 4.62% | 6.01% | 20.34% | -7.22% | -20.75% |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 9.29% | 40.39% | 1.63% | 4.58% | 24.57% | 23.32% | 27.04% |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 8.83% | 34.48% | 4.66% | 5.19% | 14.88% | 23.89% | 58.22% |
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 6.57% | 13.37% | 3.40% | 2.67% | 16.21% | 16.82% | 4.86% |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 5.60% | 64.33% | 0.36% | 1.39% | 11.96% | 39.32% | 0.00% |
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | 5.35% | 5.33% | 2.76% | -0.25% | 4.08% | 7.03% | 4.36% |
|
Straumann N 17:31:29 / 06.02.26 |
99.60 | 4.84% | -14.24% | 6.98% | -0.65% | -1.09% | -21.20% | -26.25% |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | 3.94% | 24.20% | 3.35% | 0.72% | 8.14% | 18.45% | 50.31% |
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | 0.82% | -29.53% | -2.70% | -2.74% | 1.53% | -32.24% | -15.47% |
|
SLI 17:31:29 / 06.02.26 |
2'154.32 | 0.51% | 12.04% | 1.63% | -0.97% | 4.99% | 4.01% | 19.14% |
|
SLI TR 17:31:29 / 06.02.26 |
4'154.29 | 0.51% | 15.33% | 1.63% | -0.97% | 4.99% | 7.06% | 30.14% |
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.17% | 15.29% | 5.79% | 3.54% | -6.25% | 13.37% | 14.05% |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.10% | 20.52% | 5.63% | -2.57% | -0.89% | 22.60% | 14.47% |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | -0.39% | 4.74% | 7.44% | 4.61% | -1.77% | 1.79% | -29.84% |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | -1.61% | -21.41% | -7.81% | -5.33% | 1.66% | -30.16% | 2.83% |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | -2.00% | -22.26% | 3.58% | -2.92% | -8.89% | -19.61% | 0.95% |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | -2.16% | 0.00% | 9.89% | -0.65% | 15.20% | 0.00% | 0.00% |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -3.07% | -20.23% | -2.69% | -4.65% | -1.56% | -26.20% | -12.92% |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -3.64% | -3.28% | -1.49% | -6.58% | -5.00% | -14.34% | -6.19% |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -3.95% | -2.74% | 3.24% | -0.08% | -12.44% | -10.02% | 35.23% |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | -4.48% | 67.06% | -3.57% | -3.98% | 7.33% | 58.06% | 165.83% |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -4.62% | 6.53% | 4.37% | -0.83% | 0.14% | 1.70% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.69% |
66.92 17:07 |
65.82 09:48 |
69.06 03.02.26 |
58.76 20.01.26 |
2'674'531 |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -0.98% |
60.90 17:09 |
59.72 09:11 |
65.70 07.01.26 |
59.72 06.02.26 |
870'706 |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 4.53% |
44.60 17:15 |
43.24 09:32 |
46.20 12.01.26 |
40.34 02.02.26 |
1'090'701 |
|
Galderma Group N 17:31:57 / 06.02.26 |
146.70 | -1.15% |
147.10 09:01 |
143.80 09:41 |
167.80 07.01.26 |
141.70 29.01.26 |
510'332 |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.42% |
625.00 16:33 |
612.80 09:49 |
645.00 08.01.26 |
586.80 29.01.26 |
66'879 |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.39% |
3'110.00 13:11 |
3'052.00 09:51 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
14'049 |
|
Helvetia Baloise N 17:31:29 / 06.02.26 |
196.00 | -0.96% |
197.80 10:40 |
195.20 09:02 |
213.20 06.01.26 |
189.50 23.01.26 |
90'338 |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 3.26% |
76.74 16:28 |
74.34 09:09 |
82.54 03.02.26 |
73.12 05.02.26 |
1'207'076 |
|
Julius Bär N 17:31:29 / 06.02.26 |
66.82 | 0.48% |
67.44 15:35 |
65.52 09:35 |
68.60 03.02.26 |
61.42 02.02.26 |
430'098 |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | -0.58% |
188.70 09:01 |
186.00 10:16 |
191.80 14.01.26 |
170.50 05.01.26 |
119'603 |
|
Lindt PS 17:31:32 / 06.02.26 |
11'700.00 | 0.78% |
11'700.00 17:31 |
11'520.00 09:01 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'780 |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 1.41% |
70.66 17:02 |
68.62 09:58 |
81.34 05.01.26 |
65.00 28.01.26 |
745'785 |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -0.19% |
517.80 15:45 |
510.00 09:16 |
585.60 28.01.26 |
510.00 06.02.26 |
113'450 |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.59% |
79.33 15:43 |
77.72 10:03 |
79.33 06.02.26 |
70.29 26.01.26 |
2'204'929 |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.57% |
120.64 15:48 |
117.98 11:08 |
120.64 06.02.26 |
107.68 05.01.26 |
2'754'651 |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.14% |
977.20 15:34 |
944.40 09:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
82'960 |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.39% |
156.10 17:01 |
151.75 09:51 |
180.00 15.01.26 |
147.00 29.01.26 |
460'816 |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | -0.64% |
357.20 12:54 |
352.50 16:26 |
362.30 04.02.26 |
323.20 05.01.26 |
688'882 |
|
Sandoz Group N 17:34:08 / 06.02.26 |
61.40 | 0.52% |
61.84 15:39 |
61.00 16:09 |
64.04 28.01.26 |
56.94 05.01.26 |
594'900 |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | -0.90% |
311.00 09:02 |
306.00 10:22 |
314.20 05.02.26 |
293.80 30.01.26 |
118'872 |
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | -0.38% |
95.62 17:00 |
93.86 09:05 |
96.34 16.01.26 |
89.90 05.01.26 |
326'538 |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.84% |
156.75 16:14 |
152.70 10:04 |
166.65 12.01.26 |
145.25 20.01.26 |
350'224 |
|
SLI 17:31:29 / 06.02.26 |
2'154.32 | 0.30% |
2'157.29 17:03 |
2'129.02 09:41 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:31:29 / 06.02.26 |
4'154.29 | 0.30% |
4'160.01 17:03 |
4'105.49 09:41 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:31:29 / 06.02.26 |
205.80 | -1.44% |
207.10 09:01 |
202.00 09:48 |
226.20 22.01.26 |
202.00 06.02.26 |
126'729 |