×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 05.02.2026 - 17:31:43
  • 2'147.97
  • -0.37%
  • -7.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:06 / 05.02.26
66.44 -1.07% -0.72 67.00 67.00 2'656'129
Alcon N
17:35:08 / 05.02.26
61.34 -0.13% -0.08 0.0000 61.40 1'066'908
Amrize N
17:38:56 / 05.02.26
42.63 -0.35% -0.15 42.20 43.50 1'218'601
Galderma Group N
17:34:33 / 05.02.26
148.40 0.00% 0.00 148.00 152.00 461'383
Geberit N
17:31:43 / 05.02.26
620.20 0.32% 2.00 605.00 0.0000 64'338
Givaudan N
17:38:45 / 05.02.26
3'083.00 -0.06% -2.00 3'090.00 3'096.00 15'133
Helvetia Baloise N
17:31:43 / 05.02.26
197.90 -1.25% -2.50 200.60 200.60 102'155
Holcim N
17:36:35 / 05.02.26
74.28 -1.75% -1.32 77.00 77.00 2'126'140
Julius Bär N
17:31:43 / 05.02.26
66.50 -1.22% -0.82 65.60 67.90 443'028
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 0.40% 0.75 184.30 184.30 173'901
Lindt PS
17:34:33 / 05.02.26
11'610.00 2.20% 250.00 11'370.00 11'650.00 2'874
Logitech N
17:36:05 / 05.02.26
69.38 -0.86% -0.60 68.90 0.0000 947'988
Lonza N
17:36:32 / 05.02.26
518.20 -1.48% -7.80 518.00 525.00 132'999
Nestlé N
17:34:33 / 05.02.26
78.43 0.44% 0.34 0.0000 0.0000 3'132'999
Novartis N
17:39:43 / 05.02.26
119.28 0.49% 0.58 0.0000 0.0000 3'517'711
Partners N
17:34:34 / 05.02.26
966.60 -3.44% -34.40 0.0000 977.00 101'953
Richemont N
17:35:07 / 05.02.26
154.85 1.47% 2.25 153.00 155.50 671'683
Roche GS
17:38:06 / 05.02.26
358.70 -0.53% -1.90 358.70 0.0000 882'985
Sandoz Group N
17:31:43 / 05.02.26
61.08 -0.20% -0.12 60.60 0.0000 600'192
Schindler PS
17:31:43 / 05.02.26
311.00 0.19% 0.60 304.00 315.00 85'078
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 2.46 0.0000 96.00 347'122
Sika N
17:37:33 / 05.02.26
154.70 -0.58% -0.90 0.0000 156.00 386'571
SLI
17:31:43 / 05.02.26
2'147.97 -0.37% -7.89
SLI TR
17:31:43 / 05.02.26
4'142.04 -0.37% -15.21
Sonova N
17:34:34 / 05.02.26
208.80 1.06% 2.20 205.00 209.60 103'545
4'142.04
-0.37%
SLI
2'147.97
-0.37%
66.44
-1.07%
61.34
-0.13%
42.63
-0.35%
154.85
1.47%
148.40
0.00%
620.20
0.32%
3'083.00
-0.06%
197.90
-1.25%
74.28
-1.75%
66.50
-1.22%
188.05
0.40%
11'610.00
2.20%
69.38
-0.86%
518.20
-1.48%
78.43
0.44%
119.28
0.49%
966.60
-3.44%
358.70
-0.53%
61.08
-0.20%
311.00
0.19%
95.72
2.64%
154.70
-0.58%
208.80
1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:31:43 / 05.02.26
484.00 25.65% 41.45% -2.93% 11.70% 47.79% 39.08% 58.57%
Swisscom N
17:35:41 / 05.02.26
662.00 14.94% 31.12% 4.75% 12.11% 12.11% 28.54% 22.14%
ABB N
17:38:06 / 05.02.26
66.44 13.41% 36.87% 0.09% 12.15% 18.30% 33.95% 110.66%
Roche GS
17:38:06 / 05.02.26
358.70 9.87% 41.14% 3.37% 5.69% 23.73% 24.68% 27.71%
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 9.37% -9.87% 5.85% 8.42% 20.54% -7.86% -21.07%
Novartis N
17:39:43 / 05.02.26
119.28 8.30% 33.82% 4.38% 4.85% 12.80% 22.08% 57.45%
Julius Bär N
17:31:43 / 05.02.26
66.50 7.88% 14.76% 3.78% 2.34% 12.48% 13.29% 6.15%
Sandoz Group N
17:31:43 / 05.02.26
61.08 5.81% 64.65% -0.65% 0.89% 11.46% 38.57% 0.00%
Schindler PS
17:31:43 / 05.02.26
311.00 3.74% 23.96% 4.01% 1.30% 8.89% 19.16% 50.02%
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 2.62% 3.37% 1.16% 3.93% 8.28% 1.68%
Partners N
17:34:34 / 05.02.26
966.60 1.89% -18.62% -8.16% -3.68% 0.71% -31.83% 6.49%
Straumann N
17:37:00 / 05.02.26
97.98 1.48% -16.99% 6.94% -2.02% -3.85% -23.18% -28.61%
SLI
17:31:43 / 05.02.26
2'147.97 0.22% 12.45% 1.53% -0.79% 3.53% 3.33% 19.57%
SLI TR
17:31:43 / 05.02.26
4'142.04 0.22% 15.76% 1.53% -0.79% 3.53% 6.37% 30.62%
Geberit N
17:31:43 / 05.02.26
620.20 -0.23% 20.13% 5.12% -2.55% -2.70% 19.96% 14.10%
Sonova N
17:34:34 / 05.02.26
208.80 -0.24% -30.27% -0.81% -1.18% -4.31% -31.88% -16.36%
Nestlé N
17:34:33 / 05.02.26
78.43 -0.83% 4.29% 6.74% 5.47% -3.28% 1.20% -30.14%
Amrize N
17:38:56 / 05.02.26
42.63 -1.81% 0.00% 4.64% -1.98% 6.47% 0.00% 0.00%
Givaudan N
17:38:45 / 05.02.26
3'083.00 -1.94% -22.21% 5.37% -2.53% -10.87% -21.11% 1.02%
Lindt PS
17:34:33 / 05.02.26
11'610.00 -1.98% 12.81% 4.50% 2.02% -8.73% 12.07% 11.59%
Lonza N
17:36:32 / 05.02.26
518.20 -2.19% -1.83% -2.96% -6.12% -6.23% -15.46% -4.78%
Holcim N
17:36:35 / 05.02.26
74.28 -2.78% 70.03% -6.68% -6.07% 1.56% 54.93% 170.56%
Alcon N
17:35:08 / 05.02.26
61.34 -2.94% -20.13% -0.84% -4.99% -2.45% -26.61% -12.81%
Swiss Re N
17:38:20 / 05.02.26
127.60 -3.69% -2.48% 3.87% -1.16% -17.04% -9.60% 35.60%
Helvetia Baloise N
17:31:43 / 05.02.26
197.90 -4.21% 34.14% 1.54% -3.18% -5.31% 23.46% 76.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:06 / 05.02.26
66.44 -1.07% 67.82
09:07
65.70
16:28
69.06
03.02.26
58.76
20.01.26
2'656'129
Alcon N
17:35:08 / 05.02.26
61.34 -0.13% 61.88
09:12
60.54
15:31
65.70
07.01.26
59.88
04.02.26
1'066'908
Amrize N
17:38:56 / 05.02.26
42.63 -0.35% 43.82
09:18
42.41
17:19
46.20
12.01.26
40.34
02.02.26
1'218'601
Galderma Group N
17:34:33 / 05.02.26
148.40 0.00% 151.60
11:22
147.10
09:00
167.80
07.01.26
141.70
29.01.26
461'383
Geberit N
17:31:43 / 05.02.26
620.20 0.32% 626.20
11:21
614.00
16:05
645.00
08.01.26
586.80
29.01.26
64'338
Givaudan N
17:38:45 / 05.02.26
3'083.00 -0.06% 3'104.00
09:01
3'052.00
15:49
3'237.00
12.01.26
2'895.00
29.01.26
15'133
Helvetia Baloise N
17:31:43 / 05.02.26
197.90 -1.25% 200.40
09:01
197.20
17:19
213.20
06.01.26
189.50
23.01.26
102'155
Holcim N
17:36:35 / 05.02.26
74.28 -1.75% 77.46
09:08
73.12
15:02
82.54
03.02.26
73.12
05.02.26
2'126'140
Julius Bär N
17:31:43 / 05.02.26
66.50 -1.22% 68.16
09:19
66.20
17:16
68.60
03.02.26
61.42
02.02.26
443'028
Kühne + Nagel N
17:39:33 / 05.02.26
188.05 0.40% 188.05
17:31
184.35
09:29
191.80
14.01.26
170.50
05.01.26
173'901
Lindt PS
17:34:33 / 05.02.26
11'610.00 2.20% 11'620.00
17:16
11'230.00
09:00
11'790.00
13.01.26
10'740.00
23.01.26
2'874
Logitech N
17:36:05 / 05.02.26
69.38 -0.86% 72.64
09:42
68.96
16:05
81.34
05.01.26
65.00
28.01.26
947'988
Lonza N
17:36:32 / 05.02.26
518.20 -1.48% 527.00
09:00
511.80
16:08
585.60
28.01.26
511.80
05.02.26
132'999
Nestlé N
17:34:33 / 05.02.26
78.43 0.44% 78.80
09:00
77.44
15:49
78.80
05.02.26
70.29
26.01.26
3'132'999
Novartis N
17:39:43 / 05.02.26
119.28 0.49% 119.90
17:19
117.16
09:50
120.08
04.02.26
107.68
05.01.26
3'517'711
Partners N
17:34:34 / 05.02.26
966.60 -3.44% 1'008.50
09:06
951.20
16:29
1'097.50
16.01.26
951.20
05.02.26
101'953
Richemont N
17:35:07 / 05.02.26
154.85 1.47% 155.30
09:17
153.10
16:15
180.00
15.01.26
147.00
29.01.26
671'683
Roche GS
17:38:06 / 05.02.26
358.70 -0.53% 359.20
15:42
353.90
09:51
362.30
04.02.26
323.20
05.01.26
882'985
Sandoz Group N
17:31:43 / 05.02.26
61.08 -0.20% 61.76
10:52
60.22
09:03
64.04
28.01.26
56.94
05.01.26
600'192
Schindler PS
17:31:43 / 05.02.26
311.00 0.19% 314.20
14:38
309.00
09:00
314.20
05.02.26
293.80
30.01.26
85'078
SGS Rg
17:36:37 / 05.02.26
95.72 2.64% 96.00
13:33
93.96
09:37
96.34
16.01.26
89.90
05.01.26
347'122
Sika N
17:37:33 / 05.02.26
154.70 -0.58% 156.70
09:00
153.90
16:47
166.65
12.01.26
145.25
20.01.26
386'571
SLI
17:31:43 / 05.02.26
2'147.97 -0.37% 2'160.68
09:07
2'138.66
15:18
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
17:31:43 / 05.02.26
4'142.04 -0.37% 4'166.55
09:07
4'124.08
15:18
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
17:34:34 / 05.02.26
208.80 1.06% 211.20
09:01
205.60
16:06
226.20
22.01.26
203.40
04.02.26
103'545

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%
Eurozone 50
17:30 / 05.02.26
611.95 -1.04%
L&S Dax
18:39 / 05.02.26
24'518.00 -0.63%
S&P 500 (ETF SPY)
18:24 / 05.02.26
680.99 -0.76%
VSMI Vola-Index
17:20 / 05.02.26
17.114 5.94%
EUR/CHF
18:39 / 05.02.26
0.9170 -0.07%
USD/CHF
18:39 / 05.02.26
0.7770 -0.04%
Gold 1 Uz
18:39 / 05.02.26
4'866.50 -1.97%
Rohöl Brent
18:39 / 05.02.26
67.82 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.02.26
13'466.04 -0.31%

Top 5zur Gesamtübersicht

Richemont N
17:35 / 05.02.26
154.85 1.47%
Novartis N
17:39 / 05.02.26
119.28 0.49%
Nestlé N
17:34 / 05.02.26
78.43 0.44%
Kühne + Nagel N
17:39 / 05.02.26
188.05 0.40%
Geberit N
17:31 / 05.02.26
620.20 0.32%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
ABB N
17:38 / 05.02.26
66.44 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.02.26
18'583.04 -0.19%

Top 5zur Gesamtübersicht

Interroll N
17:35 / 05.02.26
1'966.00 6.62%
SHL Telemedicine N
16:09 / 05.02.26
1.100 4.27%
Gurit Hldg N
17:34 / 05.02.26
21.70 3.83%
Asmallworld N
16:48 / 05.02.26
0.6800 3.82%
Temenos N
17:32 / 05.02.26
66.65 3.74%

Flop 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 05.02.26
114.60 -6.53%
Idorsia N
17:31 / 05.02.26
3.505 -5.53%
Newron Pharma N
17:31 / 05.02.26
18.860 -4.55%
Kudelski I
17:31 / 05.02.26
1.175 -4.47%
Relief Therapeutics N
17:31 / 05.02.26
1.088 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.02.26
2'147.97 -0.37%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Richemont N
17:35 / 05.02.26
154.85 1.47%
Sonova N
17:34 / 05.02.26
208.80 1.06%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 05.02.26
966.60 -3.44%
UBS N
17:38 / 05.02.26
34.00 -2.24%
Holcim N
17:36 / 05.02.26
74.28 -1.75%
Lonza N
17:36 / 05.02.26
518.20 -1.48%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.02.26
3'080.79 0.49%

Top 5zur Gesamtübersicht

Temenos N
17:32 / 05.02.26
66.65 3.74%
Straumann N
17:37 / 05.02.26
97.98 3.31%
SGS Rg
17:36 / 05.02.26
95.72 2.64%
Lindt PS
17:34 / 05.02.26
11'610.00 2.20%
Lindt N
17:31 / 05.02.26
120'000.00 2.04%

Flop 5zur Gesamtübersicht

Swissquote N
17:36 / 05.02.26
423.40 -3.38%
Dottikon ES N
17:31 / 05.02.26
360.00 -2.04%
Helvetia Baloise N
17:31 / 05.02.26
197.90 -1.25%
Julius Bär N
17:31 / 05.02.26
66.50 -1.22%
PSP N
17:31 / 05.02.26
155.50 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
05.02.26 Compagnie Financière Tradition SA 0.01 2.50
04.02.26 Berner Kantonalbank AG Verk. 0.15 325.21
04.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.17 3'396.00
04.02.26 Compagnie Financière Tradition SA 0.05 2.50
03.02.26 Berner Kantonalbank AG Verk. 0.15 325.79
03.02.26 AEVIS VICTORIA SA Verk. 2.62 13.08
03.02.26 Sonova Holding AG Kauf 0.04 204.90
03.02.26 AEVIS VICTORIA SA Kauf 2.62 13.08
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026