×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.12.2025 - 17:31:09
  • 2'091.76
  • -0.09%
  • -1.86
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:53 / 10.12.25
58.84 0.27% 0.16 58.50 0.0000 1'751'811
Alcon N
17:33:00 / 10.12.25
64.02 -0.22% -0.14 0.0000 0.0000 917'586
Amrize N
17:37:04 / 10.12.25
42.96 2.16% 0.91 0.0000 43.39 1'583'533
Galderma Group N
17:31:09 / 10.12.25
167.80 1.39% 2.30 0.0000 168.00 449'206
Geberit N
17:31:09 / 10.12.25
611.00 -0.26% -1.60 606.00 620.00 52'438
Givaudan N
17:31:09 / 10.12.25
3'304.00 -0.39% -13.00 0.0000 0.0000 18'896
Holcim N
17:31:09 / 10.12.25
73.78 -2.23% -1.68 73.78 0.0000 1'577'979
Julius Bär N
17:36:57 / 10.12.25
59.18 -0.44% -0.26 59.50 59.50 319'183
Kühne + Nagel N
17:32:48 / 10.12.25
169.20 1.17% 1.95 0.0000 169.90 256'749
Lindt PS
17:31:09 / 10.12.25
11'550.00 -0.69% -80.00 0.0000 11'690.00 1'303
Logitech N
17:31:19 / 10.12.25
95.58 -0.85% -0.82 94.90 0.0000 378'353
Lonza N
17:33:45 / 10.12.25
537.80 -0.70% -3.80 535.00 541.00 143'486
Nestlé N
17:38:57 / 10.12.25
77.81 -0.18% -0.14 0.0000 0.0000 2'817'935
Novartis N
17:37:41 / 10.12.25
105.42 -1.31% -1.40 0.0000 0.0000 2'788'760
Partners N
17:33:00 / 10.12.25
953.80 -0.13% -1.20 951.80 0.0000 71'147
Richemont N
17:31:09 / 10.12.25
169.25 -0.47% -0.80 0.0000 171.95 523'875
Roche GS
17:36:57 / 10.12.25
322.00 2.12% 6.70 322.00 0.0000 1'504'552
Sandoz Group N
17:32:07 / 10.12.25
59.10 0.24% 0.14 0.0000 0.0000 573'464
Schindler PS
17:32:48 / 10.12.25
286.80 -0.14% -0.40 284.00 291.00 85'056
SGS Rg
17:31:09 / 10.12.25
87.62 0.94% 0.82 86.10 90.00 430'886
Sika N
17:31:09 / 10.12.25
157.70 0.29% 0.45 0.0000 158.75 315'828
SLI
17:31:09 / 10.12.25
2'091.76 -0.09% -1.86
SLI TR
17:31:09 / 10.12.25
4'033.64 -0.09% -3.59
Sonova N
17:31:09 / 10.12.25
199.90 0.28% 0.55 0.0000 200.00 121'942
Straumann N
17:36:57 / 10.12.25
91.84 0.53% 0.48 0.0000 92.50 402'354
4'033.64
-0.09%
SLI
2'091.76
-0.09%
58.84
0.27%
64.02
-0.22%
42.96
2.16%
169.25
-0.47%
167.80
1.39%
611.00
-0.26%
3'304.00
-0.39%
73.78
-2.23%
59.18
-0.44%
169.20
1.17%
11'550.00
-0.69%
95.58
-0.85%
537.80
-0.70%
77.81
-0.18%
105.42
-1.31%
953.80
-0.13%
322.00
2.12%
59.10
0.24%
286.80
-0.14%
87.62
0.94%
157.70
0.29%
199.90
0.28%
91.84
0.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:31:09 / 10.12.25
73.78 69.71% 124.57% -0.86% 0.16% 8.28% 62.48% 204.88%
Galderma Group N
17:31:09 / 10.12.25
167.80 64.45% 0.00% 2.82% 9.67% 15.56% 86.05% 0.00%
Sandoz Group N
17:32:07 / 10.12.25
59.10 58.62% 117.89% 3.14% 6.99% 23.41% 57.68% 0.00%
Logitech N
17:31:19 / 10.12.25
95.58 28.46% 20.86% 1.06% -1.10% 8.05% 27.03% 70.14%
Swiss Life N
17:33:48 / 10.12.25
868.40 25.93% 50.86% -0.16% -0.02% 5.80% 25.53% 77.98%
Roche GS
17:36:57 / 10.12.25
322.00 23.41% 28.96% 2.61% 10.88% 23.66% 25.83% 3.51%
Richemont N
17:31:09 / 10.12.25
169.25 23.31% 46.91% -2.48% 3.14% 14.20% 26.64% 37.92%
Novartis N
17:37:41 / 10.12.25
105.42 20.43% 25.86% -1.84% 0.69% 9.15% 19.88% 31.85%
UBS N
17:39:12 / 10.12.25
33.08 19.87% 27.36% 7.23% 4.58% 1.29% 16.89% 94.10%
ABB N
17:37:53 / 10.12.25
58.84 19.58% 57.32% 3.19% 2.47% 6.56% 13.28% 101.10%
Geberit N
17:31:09 / 10.12.25
611.00 19.04% 13.65% -0.68% -5.45% 4.44% 11.54% 34.87%
Lindt PS
17:31:09 / 10.12.25
11'550.00 15.49% 15.26% -0.77% -9.34% -6.40% 17.02% 19.40%
Schindler PS
17:32:48 / 10.12.25
286.80 14.70% 36.57% -0.28% 0.35% -4.53% 9.97% 59.60%
VAT N
17:32:08 / 10.12.25
392.60 13.71% -7.52% -1.13% 15.40% 25.87% 11.47% 41.75%
SLI TR
17:31:09 / 10.12.25
4'033.64 12.31% 24.75% 0.62% 0.28% 5.50% 11.18% 35.06%
Swisscom N
17:36:57 / 10.12.25
553.00 9.32% 8.99% -1.69% -7.37% -5.23% 9.83% 7.59%
SLI
17:31:09 / 10.12.25
2'091.76 9.11% 17.84% 0.62% 0.28% 5.48% 8.01% 23.64%
Zurich Insurance N
17:31:09 / 10.12.25
579.80 8.46% 32.94% 1.79% 0.38% 4.09% 5.80% 29.12%
Nestlé N
17:38:57 / 10.12.25
77.81 4.10% -20.06% -0.90% -4.70% 8.83% 4.00% -28.64%
Julius Bär N
17:36:57 / 10.12.25
59.18 1.33% 26.07% 4.78% 1.79% 6.13% -0.54% 9.43%
Lonza N
17:33:45 / 10.12.25
537.80 1.08% 53.12% -2.85% -3.03% -1.47% 2.95% 18.43%
The Swatch Group I
17:31:09 / 10.12.25
162.35 -1.09% -28.61% -1.67% -8.72% 7.48% -1.31% -37.61%
Swiss Re N
17:31:09 / 10.12.25
128.10 -2.21% 35.68% -7.07% -15.61% -7.78% -0.08% 47.40%
SGS Rg
17:31:09 / 10.12.25
87.62 -4.49% 19.66% -3.08% -5.42% 6.49% -3.40% -0.23%
Givaudan N
17:31:09 / 10.12.25
3'304.00 -16.36% -4.79% -0.12% -4.12% 0.03% -18.22% 8.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:53 / 10.12.25
58.84 0.27% 59.22
09:27
58.48
09:01
61.06
16.10.25
37.25
07.04.25
1'751'811
Alcon N
17:33:00 / 10.12.25
64.02 -0.22% 64.12
10:55
63.18
09:01
87.00
26.02.25
57.68
14.10.25
917'586
Amrize N
17:37:04 / 10.12.25
42.96 2.16% 43.18
15:58
42.34
09:15
46.00
23.06.25
35.20
07.08.25
1'583'533
Galderma Group N
17:31:09 / 10.12.25
167.80 1.39% 167.80
17:31
164.00
12:53
170.10
08.12.25
72.70
09.04.25
449'206
Geberit N
17:31:09 / 10.12.25
611.00 -0.26% 613.00
09:23
605.40
14:59
653.80
07.08.25
486.50
16.01.25
52'438
Givaudan N
17:31:09 / 10.12.25
3'304.00 -0.39% 3'309.00
17:15
3'259.00
10:04
4'236.00
05.06.25
3'178.00
26.09.25
18'896
Holcim N
17:31:09 / 10.12.25
73.78 -2.23% 75.18
09:43
73.66
17:15
76.36
08.12.25
38.43
07.04.25
1'577'979
Julius Bär N
17:36:57 / 10.12.25
59.18 -0.44% 59.58
09:01
58.78
10:16
65.04
31.01.25
45.50
07.04.25
319'183
Kühne + Nagel N
17:32:48 / 10.12.25
169.20 1.17% 170.20
14:25
166.85
09:02
218.80
10.03.25
147.40
30.09.25
256'749
Lindt PS
17:31:09 / 10.12.25
11'550.00 -0.69% 11'650.00
12:15
11'530.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
1'303
Logitech N
17:31:19 / 10.12.25
95.58 -0.85% 96.36
09:11
94.90
17:00
98.94
03.11.25
54.58
09.04.25
378'353
Lonza N
17:33:45 / 10.12.25
537.80 -0.70% 542.40
09:34
533.00
15:17
616.00
06.02.25
467.80
07.04.25
143'486
Nestlé N
17:38:57 / 10.12.25
77.81 -0.18% 77.95
15:56
77.26
10:08
91.72
24.03.25
69.90
04.08.25
2'817'935
Novartis N
17:37:41 / 10.12.25
105.42 -1.31% 106.42
14:44
103.14
14:20
108.18
03.12.25
81.10
09.04.25
2'788'760
Partners N
17:33:00 / 10.12.25
953.80 -0.13% 964.20
09:18
944.80
13:49
1'426.50
14.02.25
898.80
21.11.25
71'147
Richemont N
17:31:09 / 10.12.25
169.25 -0.47% 169.60
16:38
167.15
11:51
187.55
14.02.25
120.60
07.04.25
523'875
Roche GS
17:36:57 / 10.12.25
322.00 2.12% 327.30
14:30
310.50
13:54
327.30
10.12.25
231.90
09.04.25
1'504'552
Sandoz Group N
17:32:07 / 10.12.25
59.10 0.24% 59.46
14:41
58.40
10:16
59.86
08.12.25
26.25
07.04.25
573'464
Schindler PS
17:32:48 / 10.12.25
286.80 -0.14% 287.40
11:56
283.80
09:04
315.80
15.09.25
245.20
13.01.25
85'056
SGS Rg
17:31:09 / 10.12.25
87.62 0.94% 88.02
15:55
86.16
09:01
99.06
12.02.25
71.12
09.04.25
430'886
Sika N
17:31:09 / 10.12.25
157.70 0.29% 158.20
15:56
155.35
11:21
245.50
21.02.25
147.65
18.11.25
315'828
SLI
17:31:09 / 10.12.25
2'091.76 -0.09% 2'092.98
14:30
2'080.07
13:06
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:09 / 10.12.25
4'033.64 -0.09% 4'036.00
14:30
4'011.10
13:06
4'061.83
08.12.25
3'256.11
07.04.25
Sonova N
17:31:09 / 10.12.25
199.90 0.28% 199.95
16:53
197.10
09:01
325.70
28.01.25
191.85
21.11.25
121'942
Straumann N
17:36:57 / 10.12.25
91.84 0.53% 93.76
09:18
91.02
15:00
134.45
19.02.25
83.10
07.04.25
402'354

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
Eurozone 50
17:30 / 10.12.25
587.93 -0.36%
L&S Dax
19:56 / 10.12.25
24'113.50 -0.01%
S&P 500 (ETF SPY)
19:41 / 10.12.25
682.88 -0.02%
VSMI Vola-Index
17:20 / 10.12.25
12.488 1.11%
EUR/CHF
19:56 / 10.12.25
0.9355 -0.23%
USD/CHF
19:56 / 10.12.25
0.8026 -0.46%
Gold 1 Uz
19:56 / 10.12.25
4'195.51 -0.31%
Rohöl Brent
19:55 / 10.12.25
62.04 -0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
Sika N
17:31 / 10.12.25
157.70 0.29%
ABB N
17:37 / 10.12.25
58.84 0.27%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.25
17'761.37 -0.04%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 10.12.25
4.185 8.84%
SHL Telemedicine N
17:31 / 10.12.25
1.000 7.53%
Zehnder N
17:36 / 10.12.25
78.50 5.94%
MCH N
17:31 / 10.12.25
3.150 5.00%
Belimo N
17:36 / 10.12.25
810.00 4.72%

Flop 5zur Gesamtübersicht

Cicor N
17:33 / 10.12.25
133.00 -27.91%
Arbonia N
17:31 / 10.12.25
4.935 -4.91%
LEM N
17:31 / 10.12.25
299.00 -3.70%
WISeKey N
17:31 / 10.12.25
13.940 -3.60%
Hochdorf N
17:31 / 10.12.25
1.384 -3.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.12.25
2'091.76 -0.09%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
SGS Rg
17:31 / 10.12.25
87.62 0.94%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.12.25
2'922.30 0.31%

Top 5zur Gesamtübersicht

Belimo N
17:36 / 10.12.25
810.00 4.72%
Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche I
17:31 / 10.12.25
331.60 1.84%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Clariant N
17:31 / 10.12.25
7.310 1.25%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 10.12.25
21.04 -2.50%
Barry Callebaut N
17:35 / 10.12.25
1'180.00 -1.83%
Lindt N
17:31 / 10.12.25
115'800.00 -1.36%
Lindt PS
17:31 / 10.12.25
11'550.00 -0.69%
Schindler N
17:31 / 10.12.25
271.50 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Nestlé AG Kauf 0.39 78.16

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025