Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2024 - 09:48:09
- 1'953.88
- 0.89%
- 17.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:02 / 12.12.24 |
52.38 | 0.85% | 0.44 | 52.36 | 52.40 | 436'561 | |
|
Adecco N 09:47:59 / 12.12.24 |
23.54 | -1.34% | -0.32 | 23.52 | 23.56 | 163'076 | |
|
Alcon N 09:48:02 / 12.12.24 |
76.84 | 1.00% | 0.76 | 76.80 | 76.86 | 62'565 | |
|
Geberit N 09:47:08 / 12.12.24 |
552.60 | 0.88% | 4.80 | 552.60 | 553.00 | 8'364 | |
|
Givaudan N 09:48:04 / 12.12.24 |
4'051.00 | 0.27% | 11.00 | 4'050.00 | 4'052.00 | 2'785 | |
|
Holcim N 09:48:03 / 12.12.24 |
90.24 | 1.14% | 1.02 | 90.22 | 90.26 | 170'164 | |
|
Julius Bär N 09:47:10 / 12.12.24 |
59.62 | 0.20% | 0.12 | 59.54 | 59.60 | 75'873 | |
|
Kühne + Nagel N 09:48:07 / 12.12.24 |
205.80 | -2.42% | -5.10 | 205.60 | 205.80 | 58'407 | |
|
Lindt PS 09:45:29 / 12.12.24 |
9'900.00 | 0.30% | 30.00 | 9'895.00 | 9'910.00 | 195 | |
|
Logitech N 09:47:57 / 12.12.24 |
75.68 | 0.58% | 0.44 | 75.60 | 75.66 | 53'663 | |
|
Lonza N 09:48:09 / 12.12.24 |
558.40 | 6.89% | 36.00 | 558.20 | 558.60 | 52'635 | |
|
Nestlé N 09:48:07 / 12.12.24 |
75.50 | 0.91% | 0.68 | 75.48 | 75.50 | 700'652 | |
|
Novartis N 09:48:09 / 12.12.24 |
88.38 | 0.50% | 0.44 | 88.37 | 88.39 | 480'609 | |
|
Partners N 09:48:00 / 12.12.24 |
1'301.00 | 0.31% | 4.00 | 1'300.00 | 1'301.00 | 4'207 | |
|
Richemont N 09:48:02 / 12.12.24 |
135.75 | 1.57% | 2.10 | 135.65 | 135.75 | 157'912 | |
|
Roche GS 09:48:03 / 12.12.24 |
255.10 | -0.31% | -0.80 | 254.90 | 255.10 | 126'624 | |
|
Sandoz Group N 09:47:02 / 12.12.24 |
37.78 | 0.80% | 0.30 | 37.79 | 37.82 | 62'120 | |
|
Schindler PS 09:48:03 / 12.12.24 |
259.60 | -0.46% | -1.20 | 259.40 | 259.60 | 18'281 | |
|
SGS Rg 09:45:56 / 12.12.24 |
91.10 | 0.44% | 0.40 | 91.08 | 91.12 | 59'304 | |
|
SIG Group N 09:46:18 / 12.12.24 |
18.290 | 1.50% | 0.27 | 18.280 | 18.300 | 45'848 | |
|
Sika N 09:48:07 / 12.12.24 |
235.60 | 1.55% | 3.60 | 235.60 | 235.80 | 50'276 | |
|
SLI 09:48:12 / 12.12.24 |
1'953.90 | 0.89% | 17.24 | ||||
|
SLI TR 09:48:12 / 12.12.24 |
3'660.30 | 0.89% | 32.30 | ||||
|
Sonova N 09:47:19 / 12.12.24 |
296.60 | 1.23% | 3.60 | 296.20 | 296.50 | 14'514 | |
|
Straumann N 09:47:19 / 12.12.24 |
119.55 | 1.18% | 1.40 | 119.45 | 119.60 | 37'298 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 09:48:09 / 12.12.24 |
558.40 | 47.70% | 15.29% | 7.12% | -0.07% | 3.22% | 68.19% | -30.59% |
|
ABB N 09:48:02 / 12.12.24 |
52.38 | 39.25% | 85.10% | 0.04% | 4.26% | 7.84% | 39.87% | 59.71% |
|
Sandoz Group N 09:47:02 / 12.12.24 |
37.78 | 38.51% | 0.00% | -0.76% | -5.00% | 9.00% | 33.78% | 0.00% |
|
Swiss Re N 09:47:52 / 12.12.24 |
128.45 | 35.58% | 48.24% | -3.17% | 5.98% | 10.88% | 34.50% | 45.19% |
|
Holcim N 09:48:03 / 12.12.24 |
90.24 | 35.14% | 86.34% | -1.68% | 1.12% | 6.62% | 35.54% | 97.35% |
|
Julius Bär N 09:47:10 / 12.12.24 |
59.62 | 26.19% | 10.47% | 2.20% | 10.00% | 19.00% | 28.27% | 0.51% |
|
SGS Rg 09:45:56 / 12.12.24 |
91.10 | 25.03% | 5.47% | 2.62% | 3.88% | -3.52% | 22.78% | -23.73% |
|
Zurich Insurance N 09:47:53 / 12.12.24 |
549.20 | 24.66% | 23.90% | -2.21% | 4.33% | 7.81% | 23.25% | 41.49% |
|
Schindler PS 09:48:03 / 12.12.24 |
259.60 | 24.01% | 49.97% | -1.89% | 1.09% | 6.92% | 24.93% | 5.97% |
|
Swiss Life N 09:48:04 / 12.12.24 |
690.60 | 18.46% | 45.09% | -0.49% | -3.90% | -2.49% | 18.58% | 26.43% |
|
Givaudan N 09:48:04 / 12.12.24 |
4'051.00 | 15.96% | 42.61% | 3.99% | 5.44% | -9.37% | 17.69% | -15.96% |
|
Alcon N 09:48:02 / 12.12.24 |
76.84 | 15.90% | 20.42% | -0.41% | 0.50% | -7.47% | 15.38% | -1.40% |
|
Richemont N 09:48:02 / 12.12.24 |
135.75 | 15.46% | 11.47% | 6.31% | 12.38% | 14.99% | 9.26% | -6.18% |
|
SLI TR 09:48:12 / 12.12.24 |
3'660.30 | 13.10% | 25.28% | 0.14% | 0.86% | -0.66% | 12.05% | 4.25% |
|
SLI 09:48:12 / 12.12.24 |
1'953.90 | 9.97% | 18.06% | 0.14% | 0.86% | -0.68% | 8.95% | -4.55% |
|
UBS N 09:47:21 / 12.12.24 |
28.64 | 8.43% | 64.49% | -1.28% | 1.27% | 11.66% | 10.37% | 71.78% |
|
Partners N 09:48:00 / 12.12.24 |
1'301.00 | 6.92% | 58.79% | -0.12% | 4.58% | 5.86% | 6.99% | -12.87% |
|
Sonova N 09:47:19 / 12.12.24 |
296.60 | 6.78% | 33.61% | 0.17% | -6.79% | -0.13% | 8.60% | -14.80% |
|
Roche GS 09:48:03 / 12.12.24 |
255.10 | 4.66% | -11.91% | -0.51% | -2.48% | -4.64% | 3.74% | -32.12% |
|
Novartis N 09:48:09 / 12.12.24 |
88.38 | 3.62% | 11.00% | -2.30% | -4.69% | -10.22% | 3.27% | 24.28% |
|
Geberit N 09:47:08 / 12.12.24 |
552.60 | 1.63% | 25.79% | 1.14% | 5.30% | -0.83% | 1.02% | -25.33% |
|
Swisscom N 09:47:22 / 12.12.24 |
505.50 | -0.49% | -0.61% | -1.18% | -2.13% | -6.82% | -0.80% | -1.24% |
|
Lindt PS 09:45:29 / 12.12.24 |
9'900.00 | -2.18% | 4.67% | -0.70% | -1.88% | -9.75% | -9.26% | -17.06% |
|
Logitech N 09:47:57 / 12.12.24 |
75.68 | -5.67% | 31.86% | 1.50% | 7.99% | 2.83% | -7.59% | 0.56% |
|
SIG Group N 09:46:18 / 12.12.24 |
18.290 | -6.87% | -10.79% | 3.05% | 3.51% | 5.66% | -9.37% | -32.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:48:02 / 12.12.24 |
52.38 | 0.85% |
52.38 09:47 |
51.64 09:17 |
52.48 09.12.24 |
35.15 19.01.24 |
436'561 |
|
Adecco N 09:47:59 / 12.12.24 |
23.54 | -1.34% |
23.88 09:01 |
23.36 09:39 |
41.53 03.01.24 |
22.48 22.11.24 |
163'076 |
|
Alcon N 09:48:02 / 12.12.24 |
76.84 | 1.00% |
76.94 09:44 |
76.30 09:21 |
85.34 13.09.24 |
62.24 03.01.24 |
62'565 |
|
Geberit N 09:47:08 / 12.12.24 |
552.60 | 0.88% |
552.60 09:44 |
544.60 09:27 |
571.20 28.05.24 |
477.50 25.04.24 |
8'364 |
|
Givaudan N 09:48:04 / 12.12.24 |
4'051.00 | 0.27% |
4'100.00 09:35 |
3'991.00 09:18 |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
2'785 |
|
Holcim N 09:48:03 / 12.12.24 |
90.24 | 1.14% |
90.36 09:47 |
89.12 09:17 |
92.76 11.11.24 |
63.02 17.01.24 |
170'164 |
|
Julius Bär N 09:47:10 / 12.12.24 |
59.62 | 0.20% |
59.86 09:30 |
59.24 09:23 |
59.86 12.12.24 |
43.75 05.08.24 |
75'873 |
|
Kühne + Nagel N 09:48:07 / 12.12.24 |
205.80 | -2.42% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
58'407 |
|
Lindt PS 09:45:29 / 12.12.24 |
9'900.00 | 0.30% |
9'905.00 09:37 |
9'835.00 09:00 |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
195 |
|
Logitech N 09:47:57 / 12.12.24 |
75.68 | 0.58% |
75.68 09:47 |
75.00 09:00 |
93.50 06.06.24 |
67.52 13.11.24 |
53'663 |
|
Lonza N 09:48:09 / 12.12.24 |
558.40 | 6.89% |
560.00 09:05 |
547.40 09:06 |
589.40 29.07.24 |
339.00 08.01.24 |
52'635 |
|
Nestlé N 09:48:07 / 12.12.24 |
75.50 | 0.91% |
75.56 09:46 |
74.34 09:00 |
100.70 03.01.24 |
74.32 11.12.24 |
700'652 |
|
Novartis N 09:48:09 / 12.12.24 |
88.38 | 0.50% |
88.44 09:47 |
87.27 09:12 |
102.72 02.09.24 |
83.63 19.04.24 |
480'609 |
|
Partners N 09:48:00 / 12.12.24 |
1'301.00 | 0.31% |
1'301.50 09:43 |
1'290.00 09:26 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
4'207 |
|
Richemont N 09:48:02 / 12.12.24 |
135.75 | 1.57% |
136.60 09:31 |
134.75 09:18 |
151.10 07.06.24 |
104.10 17.01.24 |
157'912 |
|
Roche GS 09:48:03 / 12.12.24 |
255.10 | -0.31% |
255.30 09:45 |
252.20 09:11 |
288.20 02.09.24 |
212.90 03.05.24 |
126'624 |
|
Sandoz Group N 09:47:02 / 12.12.24 |
37.78 | 0.80% |
37.78 09:47 |
37.21 09:13 |
41.16 11.11.24 |
25.33 10.04.24 |
62'120 |
|
Schindler PS 09:48:03 / 12.12.24 |
259.60 | -0.46% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
18'281 |
|
SGS Rg 09:45:56 / 12.12.24 |
91.10 | 0.44% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
59'304 |
|
SIG Group N 09:46:18 / 12.12.24 |
18.290 | 1.50% |
18.290 09:46 |
18.100 09:01 |
20.52 12.04.24 |
15.880 19.06.24 |
45'848 |
|
Sika N 09:48:07 / 12.12.24 |
235.60 | 1.55% |
236.00 09:45 |
231.40 09:07 |
287.60 15.05.24 |
224.80 27.11.24 |
50'276 |
|
SLI 09:48:12 / 12.12.24 |
1'953.90 | 0.89% |
1'954.26 09:47 |
1'934.58 09:27 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
|
SLI TR 09:48:12 / 12.12.24 |
3'660.30 | 0.89% |
3'660.97 09:47 |
3'624.11 09:27 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
|
Sonova N 09:47:19 / 12.12.24 |
296.60 | 1.23% |
296.90 09:44 |
292.30 09:20 |
337.20 29.10.24 |
244.10 19.04.24 |
14'514 |
|
Straumann N 09:47:19 / 12.12.24 |
119.55 | 1.18% |
119.70 09:35 |
118.20 09:29 |
151.50 08.03.24 |
103.75 05.08.24 |
37'298 |