Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.02.2026 - 17:31:30
- 2'161.70
- 0.34%
- 7.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% | 1.44 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% | 1.20 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 1.84% | 2.70 | 0.0000 | 150.00 | ||
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.22% | 1.40 | 0.0000 | 628.00 | ||
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.16% | -36.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:59 / 09.02.26 |
197.10 | 0.56% | 1.10 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | 2.48% | 1.90 | 0.0000 | 78.60 | ||
|
Julius Bär N 17:34:44 / 09.02.26 |
67.84 | 1.53% | 1.02 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 1.77% | 3.30 | 0.0000 | 191.00 | ||
|
Lindt PS 17:31:30 / 09.02.26 |
11'570.00 | -1.11% | -130.00 | 11'480.00 | 11'680.00 | ||
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | 0.45% | 0.32 | 72.00 | 72.00 | ||
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% | -1.40 | 516.00 | 0.0000 | ||
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | -0.63% | -0.50 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% | 0.24 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 1.10% | 10.60 | 0.0000 | 980.40 | ||
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.84% | 1.30 | 0.0000 | 0.0000 | ||
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% | -2.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 2.83% | 1.74 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:30 / 09.02.26 |
310.40 | 0.71% | 2.20 | 300.00 | 314.60 | ||
|
SGS Rg 17:38:12 / 09.02.26 |
96.32 | 1.01% | 0.96 | 96.00 | 0.0000 | ||
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -0.45% | -0.70 | 0.0000 | 0.0000 | ||
|
SLI 17:31:30 / 09.02.26 |
2'161.70 | 0.34% | 7.38 | ||||
|
SLI TR 17:31:30 / 09.02.26 |
4'168.52 | 0.34% | 14.23 | ||||
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -0.44% | -0.90 | 203.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 09.02.26 |
498.30 | 27.44% | 43.47% | 0.10% | 13.56% | 54.90% | 42.82% | 63.28% |
|
Swisscom N 17:31:30 / 09.02.26 |
657.00 | 15.03% | 31.22% | 3.46% | 11.83% | 12.60% | 24.90% | 23.23% |
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 12.97% | 36.34% | 1.09% | 12.70% | 21.17% | 36.46% | 112.85% |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 9.45% | 35.24% | 2.52% | 5.59% | 13.63% | 23.99% | 59.91% |
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 9.17% | -10.03% | 5.96% | 6.85% | 24.88% | -6.65% | -20.31% |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | 8.59% | 39.49% | -0.20% | 3.30% | 23.19% | 21.75% | 25.54% |
|
Julius Bär N 17:34:44 / 09.02.26 |
67.84 | 7.08% | 13.91% | 3.83% | 4.40% | 17.82% | 18.60% | 8.76% |
|
Straumann N 17:39:22 / 09.02.26 |
99.12 | 6.57% | -12.82% | 6.17% | -1.72% | 0.92% | -20.77% | -23.44% |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 6.15% | 65.19% | 3.07% | 5.41% | 14.97% | 41.70% | 0.00% |
|
SGS Rg 17:38:12 / 09.02.26 |
96.32 | 4.95% | 4.93% | 2.29% | 1.07% | 6.03% | 5.66% | 4.56% |
|
Schindler PS 17:31:30 / 09.02.26 |
310.40 | 3.01% | 23.08% | 2.04% | 1.77% | 9.84% | 18.47% | 51.60% |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.27% | 0.00% | 10.24% | -0.56% | 18.55% | 0.00% | 0.00% |
|
Lindt PS 17:31:30 / 09.02.26 |
11'570.00 | 0.95% | 16.19% | 2.30% | 1.31% | -4.38% | 12.55% | 15.16% |
|
SLI 17:31:30 / 09.02.26 |
2'161.70 | 0.86% | 12.37% | 0.55% | -0.63% | 6.06% | 4.06% | 20.53% |
|
SLI TR 17:31:30 / 09.02.26 |
4'168.52 | 0.86% | 15.67% | 0.55% | -0.63% | 6.06% | 7.12% | 31.66% |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.52% | 21.03% | 4.91% | -2.07% | 1.20% | 22.34% | 18.45% |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | 0.19% | 5.36% | 3.81% | 4.53% | -1.85% | 1.33% | -29.23% |
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -0.63% | -30.54% | -2.01% | -3.62% | 2.63% | -32.80% | -15.34% |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | -1.36% | 72.50% | -2.96% | -0.93% | 10.24% | 61.10% | 174.69% |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | -1.47% | -21.30% | -6.49% | -5.77% | 4.95% | -30.42% | 4.85% |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.62% | -21.96% | 2.75% | -4.29% | -7.92% | -20.09% | 1.84% |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -3.83% | -3.47% | -2.61% | -8.84% | -4.38% | -14.77% | -7.11% |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -4.01% | -21.01% | -3.03% | -6.74% | -2.15% | -26.46% | -13.40% |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -4.06% | -27.71% | 3.43% | -5.74% | 2.20% | -33.12% | -42.84% |
|
Swiss Re N 17:34:59 / 09.02.26 |
126.75 | -4.06% | -2.86% | 2.09% | 0.24% | -10.46% | -10.74% | 36.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:21 / 09.02.26 |
68.34 | 2.15% |
68.42 16:08 |
67.12 11:43 |
69.06 03.02.26 |
58.76 20.01.26 |
2'082'924 |
|
Alcon N 17:39:48 / 09.02.26 |
60.08 | -1.09% |
61.14 10:24 |
59.88 16:26 |
65.70 07.01.26 |
59.72 06.02.26 |
745'360 |
|
Amrize N 17:31:31 / 09.02.26 |
45.76 | 2.69% |
45.80 17:13 |
44.97 15:54 |
46.20 12.01.26 |
40.34 02.02.26 |
962'749 |
|
Galderma Group N 17:31:49 / 09.02.26 |
149.40 | 1.84% |
150.00 17:16 |
147.00 09:01 |
167.80 07.01.26 |
141.70 29.01.26 |
306'370 |
|
Geberit N 17:34:57 / 09.02.26 |
624.20 | 0.22% |
627.00 09:09 |
620.40 11:43 |
645.00 08.01.26 |
586.80 29.01.26 |
41'097 |
|
Givaudan N 17:31:30 / 09.02.26 |
3'059.00 | -1.16% |
3'094.00 09:01 |
3'048.00 15:56 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
13'668 |
|
Helvetia Baloise N 17:34:59 / 09.02.26 |
197.10 | 0.56% |
197.40 09:59 |
195.20 14:39 |
213.20 06.01.26 |
189.50 23.01.26 |
84'489 |
|
Holcim N 17:31:47 / 09.02.26 |
78.60 | 2.48% |
78.60 17:31 |
77.02 09:05 |
82.54 03.02.26 |
73.12 05.02.26 |
749'616 |
|
Julius Bär N 17:34:44 / 09.02.26 |
67.84 | 1.53% |
67.98 17:19 |
66.82 09:40 |
68.60 03.02.26 |
61.42 02.02.26 |
272'589 |
|
Kühne + Nagel N 17:35:00 / 09.02.26 |
190.25 | 1.77% |
190.45 13:47 |
187.05 09:41 |
191.80 14.01.26 |
170.50 05.01.26 |
152'030 |
|
Lindt PS 17:31:30 / 09.02.26 |
11'570.00 | -1.11% |
11'620.00 17:10 |
11'510.00 14:19 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
1'350 |
|
Logitech N 17:36:35 / 09.02.26 |
70.68 | 0.45% |
71.14 09:13 |
69.90 15:32 |
81.34 05.01.26 |
65.00 28.01.26 |
512'388 |
|
Lonza N 17:31:30 / 09.02.26 |
515.80 | -0.27% |
520.20 09:01 |
510.80 15:58 |
585.60 28.01.26 |
510.00 06.02.26 |
134'138 |
|
Nestlé N 17:32:52 / 09.02.26 |
78.39 | -0.63% |
78.99 10:42 |
78.08 16:11 |
79.33 06.02.26 |
70.29 26.01.26 |
2'317'134 |
|
Novartis N 17:36:33 / 09.02.26 |
120.20 | 0.20% |
121.40 09:11 |
119.74 16:41 |
121.40 09.02.26 |
107.68 05.01.26 |
2'649'503 |
|
Partners N 17:31:30 / 09.02.26 |
978.60 | 1.10% |
980.00 09:08 |
966.40 11:39 |
1'097.50 16.01.26 |
944.40 06.02.26 |
56'547 |
|
Richemont N 17:31:30 / 09.02.26 |
156.75 | 0.84% |
157.25 15:34 |
155.45 09:10 |
180.00 15.01.26 |
147.00 29.01.26 |
430'350 |
|
Roche GS 17:35:26 / 09.02.26 |
353.80 | -0.73% |
357.10 13:52 |
349.20 09:03 |
362.30 04.02.26 |
323.20 05.01.26 |
673'314 |
|
Sandoz Group N 17:31:49 / 09.02.26 |
63.14 | 2.83% |
63.14 17:31 |
61.40 09:01 |
64.04 28.01.26 |
56.94 05.01.26 |
518'428 |
|
Schindler PS 17:31:30 / 09.02.26 |
310.40 | 0.71% |
311.40 17:13 |
306.00 09:02 |
314.20 05.02.26 |
293.80 30.01.26 |
95'604 |
|
SGS Rg 17:38:12 / 09.02.26 |
96.32 | 1.01% |
96.50 10:25 |
95.18 09:02 |
96.50 09.02.26 |
89.90 05.01.26 |
301'261 |
|
Sika N 17:35:30 / 09.02.26 |
155.30 | -0.45% |
156.95 09:01 |
154.55 14:11 |
166.65 12.01.26 |
145.25 20.01.26 |
364'292 |
|
SLI 17:31:30 / 09.02.26 |
2'161.70 | 0.34% |
2'163.05 09:15 |
2'151.34 15:53 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:31:30 / 09.02.26 |
4'168.52 | 0.34% |
4'171.11 09:15 |
4'148.54 15:53 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:31:30 / 09.02.26 |
204.90 | -0.44% |
206.60 09:01 |
202.90 16:27 |
226.20 22.01.26 |
202.00 06.02.26 |
104'270 |