Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 27.11.2025 - 10:14:47
- 2'071.18
- -0.04%
- -0.91
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:14:24 / 27.11.25 |
57.08 | 0.53% | 0.30 | 57.08 | 57.10 | 145'776 | |
|
Alcon N 10:14:46 / 27.11.25 |
63.86 | -0.16% | -0.10 | 63.86 | 63.88 | 95'470 | |
|
Amrize N 10:13:52 / 27.11.25 |
40.66 | 0.62% | 0.25 | 40.65 | 40.67 | 70'551 | |
|
Galderma Group N 10:12:08 / 27.11.25 |
158.20 | -0.25% | -0.40 | 158.10 | 158.20 | 22'293 | |
|
Geberit N 10:13:37 / 27.11.25 |
628.00 | 0.06% | 0.40 | 627.80 | 628.20 | 3'810 | |
|
Givaudan N 10:14:46 / 27.11.25 |
3'327.00 | -0.03% | -1.00 | 3'326.00 | 3'328.00 | 1'741 | |
|
Holcim N 10:14:09 / 27.11.25 |
74.66 | 0.24% | 0.18 | 74.64 | 74.68 | 60'602 | |
|
Julius Bär N 10:11:39 / 27.11.25 |
57.44 | 0.07% | 0.04 | 57.44 | 57.50 | 37'342 | |
|
Kühne + Nagel N 10:14:06 / 27.11.25 |
160.80 | 0.88% | 1.40 | 160.75 | 160.85 | 22'669 | |
|
Lindt PS 10:12:15 / 27.11.25 |
11'850.00 | -0.59% | -70.00 | 11'840.00 | 11'850.00 | 121 | |
|
Logitech N 10:12:38 / 27.11.25 |
89.96 | -0.04% | -0.04 | 89.96 | 89.98 | 29'351 | |
|
Lonza N 10:14:48 / 27.11.25 |
540.20 | -0.15% | -0.80 | 540.20 | 540.60 | 5'427 | |
|
Nestlé N 10:14:45 / 27.11.25 |
79.53 | -0.06% | -0.05 | 79.53 | 79.55 | 199'727 | |
|
Novartis N 10:14:41 / 27.11.25 |
104.78 | -0.49% | -0.52 | 104.78 | 104.82 | 194'017 | |
|
Partners N 10:14:11 / 27.11.25 |
947.40 | 1.33% | 12.40 | 947.00 | 947.60 | 5'898 | |
|
Richemont N 10:14:28 / 27.11.25 |
169.50 | -0.18% | -0.30 | 169.50 | 169.60 | 46'534 | |
|
Roche GS 10:14:43 / 27.11.25 |
310.30 | -0.83% | -2.60 | 310.30 | 310.40 | 56'738 | |
|
Sandoz Group N 10:13:13 / 27.11.25 |
56.20 | 0.07% | 0.04 | 56.18 | 56.20 | 35'031 | |
|
Schindler PS 10:13:21 / 27.11.25 |
285.20 | -0.28% | -0.80 | 285.20 | 285.40 | 2'574 | |
|
SGS Rg 10:14:06 / 27.11.25 |
90.42 | 0.16% | 0.14 | 90.40 | 90.44 | 12'824 | |
|
Sika N 10:14:48 / 27.11.25 |
157.40 | -0.38% | -0.60 | 157.35 | 157.45 | 58'109 | |
|
SLI 10:14:49 / 27.11.25 |
2'071.11 | -0.05% | -0.98 | ||||
|
SLI TR 10:14:49 / 27.11.25 |
3'993.82 | -0.05% | -1.89 | ||||
|
Sonova N 10:13:53 / 27.11.25 |
200.00 | 0.43% | 0.85 | 199.90 | 200.00 | 8'400 | |
|
Straumann N 10:13:44 / 27.11.25 |
93.90 | -0.89% | -0.84 | 93.88 | 93.94 | 24'853 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:14:09 / 27.11.25 |
74.66 | 67.51% | 121.65% | 4.24% | 4.68% | 12.27% | 64.30% | 196.59% |
|
Galderma Group N 10:12:08 / 27.11.25 |
158.20 | 57.59% | 0.00% | 6.10% | 7.25% | 11.64% | 76.27% | 0.00% |
|
Sandoz Group N 10:13:13 / 27.11.25 |
56.20 | 51.09% | 107.54% | 5.36% | 6.24% | 14.37% | 39.56% | 0.00% |
|
Swiss Life N 10:14:46 / 27.11.25 |
880.80 | 25.24% | 50.03% | 2.54% | 0.14% | 3.82% | 22.06% | 73.23% |
|
Richemont N 10:14:28 / 27.11.25 |
169.50 | 23.13% | 46.70% | 2.67% | 5.54% | 19.83% | 39.85% | 47.91% |
|
Roche GS 10:14:43 / 27.11.25 |
310.30 | 22.47% | 27.98% | -0.48% | 18.57% | 12.55% | 22.21% | 0.48% |
|
Geberit N 10:13:37 / 27.11.25 |
628.00 | 21.96% | 16.44% | 2.48% | 6.48% | 6.73% | 19.57% | 34.85% |
|
Logitech N 10:12:38 / 27.11.25 |
89.96 | 19.94% | 12.84% | 2.06% | -7.35% | 5.34% | 26.45% | 60.14% |
|
Novartis N 10:14:41 / 27.11.25 |
104.78 | 18.71% | 24.07% | 4.34% | 5.97% | 0.83% | 12.21% | 33.81% |
|
Lindt PS 10:12:15 / 27.11.25 |
11'850.00 | 18.37% | 18.14% | -1.41% | -5.43% | -5.88% | 17.09% | 18.02% |
|
Swisscom N 10:14:01 / 27.11.25 |
580.50 | 16.06% | 15.71% | 0.69% | -1.94% | -0.85% | 13.82% | 15.80% |
|
ABB N 10:14:24 / 27.11.25 |
57.08 | 15.71% | 52.23% | 2.59% | -4.80% | 3.67% | 15.36% | 89.84% |
|
Schindler PS 10:13:21 / 27.11.25 |
285.20 | 14.22% | 36.00% | 1.71% | -0.21% | -4.87% | 12.46% | 59.60% |
|
SLI TR 10:14:49 / 27.11.25 |
3'993.82 | 11.21% | 23.46% | 2.33% | 2.48% | 2.29% | 10.42% | 32.13% |
|
UBS N 10:14:39 / 27.11.25 |
30.68 | 10.46% | 17.36% | 1.05% | 0.00% | -5.43% | 9.26% | 75.23% |
|
SLI 10:14:49 / 27.11.25 |
2'071.11 | 8.03% | 16.63% | 2.33% | 2.48% | 2.18% | 7.27% | 20.96% |
|
Swiss Re N 10:14:46 / 27.11.25 |
141.50 | 7.09% | 48.58% | 2.83% | -5.32% | -0.81% | 8.80% | 70.14% |
|
Zurich Insurance N 10:14:36 / 27.11.25 |
575.80 | 6.61% | 30.66% | 3.12% | 1.23% | -0.59% | 3.56% | 27.39% |
|
Nestlé N 10:14:45 / 27.11.25 |
79.53 | 6.28% | -18.39% | 0.38% | 2.69% | 4.80% | 3.77% | -29.58% |
|
The Swatch Group I 10:13:54 / 27.11.25 |
165.80 | 1.64% | -26.64% | -0.60% | -4.85% | 14.34% | 4.08% | -29.98% |
|
VAT N 10:13:14 / 27.11.25 |
348.30 | 1.55% | -17.41% | 3.29% | -2.33% | 30.30% | -0.09% | 30.47% |
|
Lonza N 10:14:48 / 27.11.25 |
540.20 | 0.97% | 52.95% | 1.92% | -3.26% | -6.57% | 3.80% | 7.51% |
|
SGS Rg 10:14:06 / 27.11.25 |
90.42 | -0.66% | 24.46% | 1.34% | -0.55% | 10.05% | 3.36% | 0.98% |
|
Julius Bär N 10:11:39 / 27.11.25 |
57.44 | -2.15% | 21.74% | -1.03% | 6.33% | 0.10% | -1.95% | 5.32% |
|
Givaudan N 10:14:46 / 27.11.25 |
3'327.00 | -16.09% | -4.48% | 2.46% | 0.06% | -4.48% | -13.99% | 2.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:14:24 / 27.11.25 |
57.08 | 0.53% |
57.14 09:28 |
56.76 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
145'776 |
|
Alcon N 10:14:46 / 27.11.25 |
63.86 | -0.16% |
64.04 09:40 |
63.30 09:04 |
87.00 26.02.25 |
57.68 14.10.25 |
95'470 |
|
Amrize N 10:13:52 / 27.11.25 |
40.66 | 0.62% |
40.80 09:39 |
40.44 09:05 |
46.00 23.06.25 |
35.20 07.08.25 |
70'551 |
|
Galderma Group N 10:12:08 / 27.11.25 |
158.20 | -0.25% |
159.00 09:00 |
157.10 09:41 |
159.00 27.11.25 |
72.70 09.04.25 |
22'293 |
|
Geberit N 10:13:37 / 27.11.25 |
628.00 | 0.06% |
629.00 09:00 |
626.40 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
3'810 |
|
Givaudan N 10:14:46 / 27.11.25 |
3'327.00 | -0.03% |
3'345.00 09:01 |
3'314.00 09:17 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
1'741 |
|
Holcim N 10:14:09 / 27.11.25 |
74.66 | 0.24% |
74.86 09:21 |
74.36 09:05 |
74.86 26.11.25 |
38.43 07.04.25 |
60'602 |
|
Julius Bär N 10:11:39 / 27.11.25 |
57.44 | 0.07% |
57.62 09:22 |
57.00 09:05 |
65.04 31.01.25 |
45.50 07.04.25 |
37'342 |
|
Kühne + Nagel N 10:14:06 / 27.11.25 |
160.80 | 0.88% |
161.90 09:43 |
159.30 09:00 |
218.80 10.03.25 |
147.40 30.09.25 |
22'669 |
|
Lindt PS 10:12:15 / 27.11.25 |
11'850.00 | -0.59% |
11'910.00 09:00 |
11'840.00 09:17 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
121 |
|
Logitech N 10:12:38 / 27.11.25 |
89.96 | -0.04% |
90.22 09:08 |
89.52 09:00 |
98.94 03.11.25 |
54.58 09.04.25 |
29'351 |
|
Lonza N 10:14:48 / 27.11.25 |
540.20 | -0.15% |
540.80 09:44 |
537.00 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
5'427 |
|
Nestlé N 10:14:45 / 27.11.25 |
79.53 | -0.06% |
79.96 09:00 |
79.39 09:29 |
91.72 24.03.25 |
69.90 04.08.25 |
199'727 |
|
Novartis N 10:14:41 / 27.11.25 |
104.78 | -0.49% |
105.16 09:16 |
104.46 09:04 |
106.88 09.10.25 |
81.10 09.04.25 |
194'017 |
|
Partners N 10:14:11 / 27.11.25 |
947.40 | 1.33% |
948.40 09:42 |
935.60 09:05 |
1'426.50 14.02.25 |
898.80 21.11.25 |
5'898 |
|
Richemont N 10:14:28 / 27.11.25 |
169.50 | -0.18% |
170.45 09:01 |
168.90 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
46'534 |
|
Roche GS 10:14:43 / 27.11.25 |
310.30 | -0.83% |
312.20 09:00 |
309.80 10:05 |
316.00 24.11.25 |
231.90 09.04.25 |
56'738 |
|
Sandoz Group N 10:13:13 / 27.11.25 |
56.20 | 0.07% |
56.76 09:09 |
56.18 09:51 |
56.76 27.11.25 |
26.25 07.04.25 |
35'031 |
|
Schindler PS 10:13:21 / 27.11.25 |
285.20 | -0.28% |
286.20 09:03 |
284.00 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
2'574 |
|
SGS Rg 10:14:06 / 27.11.25 |
90.42 | 0.16% |
90.48 09:35 |
90.14 09:04 |
99.06 12.02.25 |
71.12 09.04.25 |
12'824 |
|
Sika N 10:14:48 / 27.11.25 |
157.40 | -0.38% |
158.55 09:13 |
157.20 10:11 |
245.50 21.02.25 |
147.65 18.11.25 |
58'109 |
|
SLI 10:14:49 / 27.11.25 |
2'071.11 | -0.05% |
2'073.97 09:41 |
2'067.05 09:06 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 10:14:49 / 27.11.25 |
3'993.82 | -0.05% |
3'999.34 09:41 |
3'985.99 09:06 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 10:13:53 / 27.11.25 |
200.00 | 0.43% |
200.10 09:40 |
198.75 09:04 |
325.70 28.01.25 |
191.85 21.11.25 |
8'400 |
|
Straumann N 10:13:44 / 27.11.25 |
93.90 | -0.89% |
94.74 09:00 |
93.74 09:15 |
134.45 19.02.25 |
83.10 07.04.25 |
24'853 |