Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.03.2026 - 17:31:19
- 2'122.20
- -3.04%
- -66.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | 0.00% | 0.00 | 64.00 | 0.0000 | ||
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:59 / 03.03.26 |
143.80 | 0.00% | 0.00 | 141.50 | 0.0000 | ||
|
Geberit N 17:31:28 / 03.03.26 |
613.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:38:59 / 03.03.26 |
2'961.00 | 0.00% | 0.00 | 0.0000 | 3'012.00 | ||
|
Helvetia Baloise N 17:32:59 / 03.03.26 |
188.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.00% | 0.00 | 62.40 | 0.0000 | ||
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:19 / 03.03.26 |
12'240.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:17 / 03.03.26 |
70.54 | 0.00% | 0.00 | 70.00 | 0.0000 | ||
|
Lonza N 17:34:40 / 03.03.26 |
518.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 0.00% | 0.00 | 126.60 | 0.0000 | ||
|
Partners N 17:33:12 / 03.03.26 |
820.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:24 / 03.03.26 |
142.25 | 0.00% | 0.00 | 142.00 | 140.00 | ||
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 0.00% | 0.00 | 355.00 | 0.0000 | ||
|
Sandoz Group N 17:32:59 / 03.03.26 |
65.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | 0.00% | 0.00 | 285.00 | 300.00 | ||
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 0.00% | 0.00 | 92.00 | 93.50 | ||
|
Sika N 17:35:24 / 03.03.26 |
151.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:19 / 03.03.26 |
2'122.20 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:19 / 03.03.26 |
4'092.35 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:39 / 03.03.26 |
200.70 | 0.00% | 0.00 | 201.50 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:57 / 03.03.26 |
526.40 | 36.41% | 53.56% | -0.72% | 6.21% | 35.04% | 56.99% | 83.16% |
|
Swisscom N 17:35:24 / 03.03.26 |
715.50 | 24.33% | 41.82% | -0.07% | 12.41% | 29.74% | 39.34% | 22.31% |
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 15.33% | 42.50% | -2.47% | 8.15% | 18.33% | 27.19% | 68.07% |
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 13.48% | 36.95% | -4.84% | -1.23% | 14.52% | 43.31% | 111.85% |
|
Sandoz Group N 17:32:59 / 03.03.26 |
65.44 | 13.14% | 76.06% | -0.30% | 8.31% | 10.99% | 65.21% | 0.00% |
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | 9.71% | 0.00% | -4.67% | 14.33% | 13.67% | 0.00% | 0.00% |
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 8.29% | 39.10% | -4.97% | 0.82% | 12.72% | 16.83% | 29.78% |
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 6.74% | -12.03% | 5.82% | 2.44% | 9.30% | -10.30% | -27.63% |
|
Lindt PS 17:31:19 / 03.03.26 |
12'240.00 | 5.61% | 21.55% | -4.97% | 9.19% | 5.25% | -1.05% | 18.83% |
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 3.19% | 8.51% | -2.04% | 6.80% | 4.23% | -9.48% | -24.46% |
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 3.04% | 3.01% | -0.66% | 1.94% | 7.86% | 0.73% | 7.96% |
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | 1.07% | -16.83% | -0.47% | 5.75% | -0.31% | -22.59% | -0.34% |
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.67% | 7.09% | -2.03% | -6.60% | 5.69% | 3.87% | 0.38% |
|
SLI 17:31:19 / 03.03.26 |
2'122.20 | -0.98% | 10.70% | -3.65% | -0.88% | 1.37% | 0.81% | 19.00% |
|
SLI TR 17:31:19 / 03.03.26 |
4'092.35 | -0.98% | 13.95% | -3.65% | -0.88% | 1.37% | 3.77% | 29.99% |
|
Geberit N 17:31:28 / 03.03.26 |
613.00 | -1.07% | 19.12% | -6.30% | 2.92% | 0.07% | 18.02% | 18.98% |
|
Sonova N 17:35:39 / 03.03.26 |
200.70 | -3.09% | -32.26% | 3.77% | -2.19% | 0.68% | -29.97% | -17.58% |
|
Swiss Re N 17:39:14 / 03.03.26 |
128.50 | -3.27% | -2.06% | -1.38% | 3.71% | 0.16% | -11.96% | 31.02% |
|
Lonza N 17:34:40 / 03.03.26 |
518.20 | -3.64% | -3.28% | -1.07% | -0.69% | -4.32% | -9.50% | -8.67% |
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | -3.94% | 14.78% | -2.44% | -6.38% | 0.07% | 2.28% | 33.67% |
|
Straumann N 17:35:24 / 03.03.26 |
88.84 | -4.94% | -22.24% | -2.22% | -2.40% | -2.76% | -25.66% | -31.90% |
|
Givaudan N 17:38:59 / 03.03.26 |
2'961.00 | -5.88% | -25.34% | -4.94% | 0.07% | -10.73% | -27.80% | 3.50% |
|
Sika N 17:35:24 / 03.03.26 |
151.55 | -6.80% | -29.77% | -4.20% | 0.20% | -3.62% | -31.36% | -42.64% |
|
Swiss Life N 17:34:40 / 03.03.26 |
828.00 | -9.69% | 18.35% | -4.61% | -3.04% | -6.02% | 5.16% | 41.01% |
|
Helvetia Baloise N 17:32:59 / 03.03.26 |
188.20 | -10.04% | 25.97% | -4.95% | -5.38% | -4.18% | 10.51% | 55.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:04 / 03.03.26 |
67.20 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
3'454'749 | ||
|
Alcon N 17:34:44 / 03.03.26 |
63.96 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
945'006 | ||
|
Amrize N 17:32:59 / 03.03.26 |
47.80 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
1'325'189 | ||
|
Galderma Group N 17:32:59 / 03.03.26 |
143.80 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
257'865 | ||
|
Geberit N 17:31:28 / 03.03.26 |
613.00 | 0.00% |
659.80 24.02.26 |
586.80 29.01.26 |
83'040 | ||
|
Givaudan N 17:38:59 / 03.03.26 |
2'961.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
26'983 | ||
|
Helvetia Baloise N 17:32:59 / 03.03.26 |
188.20 | 0.00% |
213.20 06.01.26 |
183.60 03.03.26 |
269'150 | ||
|
Holcim N 17:34:40 / 03.03.26 |
66.96 | 0.00% |
82.54 03.02.26 |
65.76 03.03.26 |
1'626'104 | ||
|
Julius Bär N 17:35:24 / 03.03.26 |
62.82 | 0.00% |
68.60 03.02.26 |
61.04 03.03.26 |
569'126 | ||
|
Kühne + Nagel N 17:35:24 / 03.03.26 |
182.80 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
422'075 | ||
|
Lindt PS 17:31:19 / 03.03.26 |
12'240.00 | 0.00% |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
2'232 | ||
|
Logitech N 17:36:17 / 03.03.26 |
70.54 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
799'613 | ||
|
Lonza N 17:34:40 / 03.03.26 |
518.20 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
137'490 | ||
|
Nestlé N 17:36:24 / 03.03.26 |
81.25 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
4'323'023 | ||
|
Novartis N 17:39:10 / 03.03.26 |
126.40 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'331'027 | ||
|
Partners N 17:33:12 / 03.03.26 |
820.00 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
154'193 | ||
|
Richemont N 17:35:24 / 03.03.26 |
142.25 | 0.00% |
180.00 15.01.26 |
141.00 03.03.26 |
961'995 | ||
|
Roche GS 17:37:43 / 03.03.26 |
355.40 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'007'805 | ||
|
Sandoz Group N 17:32:59 / 03.03.26 |
65.44 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
901'079 | ||
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
126'624 | ||
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
523'779 | ||
|
Sika N 17:35:24 / 03.03.26 |
151.55 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
648'983 | ||
|
SLI 17:31:19 / 03.03.26 |
2'122.20 | 0.00% |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|||
|
SLI TR 17:31:19 / 03.03.26 |
4'092.35 | 0.00% |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|||
|
Sonova N 17:35:39 / 03.03.26 |
200.70 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
191'967 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 23:00 / 03.03.26 |
24'001.00 | -2.43% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 06:31 / 04.03.26 |
0.9064 | -0.23% | |
|
USD/CHF 06:31 / 04.03.26 |
0.7819 | -0.05% | |
|
Gold 1 Uz 06:31 / 04.03.26 |
5'158.72 | 1.38% | |
|
Rohöl Brent 23:00 / 03.03.26 |
81.93 | 5.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |