Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.12.2025 - 17:30:32
- 2'128.80
- 1.03%
- 21.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.00% | 0.00 | ||||
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 0.00% | 0.00 | ||||
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 0.00% | 0.00 | ||||
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 0.00% | 0.00 | ||||
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.00% | 0.00 | ||||
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 0.00% | 0.00 | ||||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.00% | 0.00 | ||||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 0.00% | 0.00 | ||||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% | 0.00 | ||||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.00% | 0.00 | ||||
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 0.00% | 0.00 | ||||
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.00% | 0.00 | ||||
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 0.00% | 0.00 | ||||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 0.00% | 0.00 | ||||
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.00% | 0.00 | ||||
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 72.10% | 127.72% | 1.67% | 6.84% | 15.03% | 72.85% | 220.29% |
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 63.75% | 0.00% | 0.98% | 10.53% | 21.80% | 71.31% | 0.00% |
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 56.26% | 114.63% | -1.59% | 8.89% | 25.31% | 56.76% | 0.00% |
|
UBS N 17:39:08 / 18.12.25 |
36.70 | 32.35% | 40.61% | 9.58% | 20.88% | 13.55% | 36.48% | 122.22% |
|
Swiss Life N 17:30:32 / 18.12.25 |
907.40 | 29.70% | 55.38% | 4.80% | 5.63% | 9.04% | 31.62% | 91.52% |
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 25.05% | 30.67% | 0.50% | 2.47% | 25.29% | 29.51% | 6.02% |
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 22.99% | 46.52% | 0.18% | 2.73% | 14.29% | 25.77% | 43.49% |
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 21.47% | 26.95% | 1.66% | 7.29% | 9.94% | 23.78% | 34.94% |
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 20.72% | 15.25% | 1.30% | 1.37% | 6.85% | 20.25% | 42.41% |
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 18.44% | 55.82% | -0.85% | 4.46% | 3.38% | 19.27% | 106.69% |
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 18.13% | 40.66% | 3.43% | 5.49% | -0.94% | 18.32% | 72.23% |
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 17.68% | 17.44% | 3.58% | -1.41% | -2.71% | 19.40% | 25.80% |
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 14.30% | 26.84% | 1.92% | 5.18% | 9.28% | 16.03% | 42.00% |
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 12.82% | 6.14% | -11.18% | -3.95% | -2.56% | 15.94% | 54.88% |
|
VAT N 17:33:57 / 18.12.25 |
384.00 | 12.02% | -8.90% | -1.51% | 13.88% | 13.04% | 13.11% | 44.69% |
|
Swisscom N 17:30:32 / 18.12.25 |
565.00 | 11.99% | 11.66% | 2.91% | -1.99% | -1.99% | 12.66% | 12.91% |
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 11.04% | 19.82% | 1.92% | 5.18% | 9.28% | 12.72% | 29.99% |
|
Zurich Insurance N 17:31:26 / 18.12.25 |
592.40 | 9.95% | 34.76% | 1.54% | 6.09% | 7.05% | 10.07% | 35.10% |
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 6.68% | -18.08% | 2.52% | 0.82% | 12.51% | 7.65% | -25.46% |
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 5.56% | 31.33% | 2.58% | 6.69% | 16.26% | 7.80% | 16.96% |
|
The Swatch Group I 17:31:39 / 18.12.25 |
170.25 | 3.18% | -25.52% | 5.19% | 2.07% | 14.80% | 6.27% | -32.92% |
|
Swiss Re N 17:31:28 / 18.12.25 |
130.15 | -0.80% | 37.64% | 0.97% | -5.41% | -8.44% | 0.81% | 54.65% |
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | -0.86% | 24.21% | 3.63% | 0.99% | 11.65% | -0.38% | 5.31% |
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | -1.05% | 49.90% | 1.14% | 0.04% | 2.36% | 0.38% | 17.82% |
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | -16.43% | -40.08% | 0.00% | 15.46% | 14.36% | -14.16% | -18.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:35 / 18.12.25 |
58.12 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'210'488 | ||
|
Alcon N 17:30:32 / 18.12.25 |
63.68 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
837'777 | ||
|
Amrize N 17:31:26 / 18.12.25 |
43.78 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
991'657 | ||
|
Galderma Group N 17:31:26 / 18.12.25 |
164.80 | 0.00% |
170.10 08.12.25 |
72.70 09.04.25 |
257'011 | ||
|
Geberit N 17:31:26 / 18.12.25 |
621.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
50'699 | ||
|
Givaudan N 17:31:39 / 18.12.25 |
3'145.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
16'924 | ||
|
Holcim N 17:30:32 / 18.12.25 |
76.52 | 0.00% |
77.60 16.12.25 |
38.43 07.04.25 |
779'638 | ||
|
Julius Bär N 17:30:32 / 18.12.25 |
61.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
510'472 | ||
|
Kühne + Nagel N 17:30:32 / 18.12.25 |
173.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
147'229 | ||
|
Lindt PS 17:30:32 / 18.12.25 |
11'850.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'758 | ||
|
Logitech N 17:31:57 / 18.12.25 |
84.66 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
797'209 | ||
|
Lonza N 17:39:52 / 18.12.25 |
530.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
123'274 | ||
|
Nestlé N 17:37:34 / 18.12.25 |
79.88 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'847'969 | ||
|
Novartis N 17:33:20 / 18.12.25 |
107.74 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
1'815'236 | ||
|
Partners N 17:31:39 / 18.12.25 |
977.40 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
71'081 | ||
|
Richemont N 17:31:39 / 18.12.25 |
169.60 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
491'448 | ||
|
Roche GS 17:38:10 / 18.12.25 |
319.50 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
702'483 | ||
|
Sandoz Group N 17:31:26 / 18.12.25 |
58.08 | 0.00% |
59.86 08.12.25 |
26.25 07.04.25 |
558'996 | ||
|
Schindler PS 17:30:32 / 18.12.25 |
295.80 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
60'765 | ||
|
SGS Rg 17:31:39 / 18.12.25 |
90.10 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
284'442 | ||
|
Sika N 17:34:47 / 18.12.25 |
163.70 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
434'634 | ||
|
SLI 17:30:32 / 18.12.25 |
2'128.80 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:30:32 / 18.12.25 |
4'105.07 | 0.00% |
4'105.07 18.12.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:35:28 / 18.12.25 |
206.50 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
131'382 | ||
|
Straumann N 17:30:32 / 18.12.25 |
94.42 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
341'998 |