×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.12.2025 - 12:08:36
  • 2'089.54
  • -0.11%
  • -2.22
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:08:14 / 11.12.25
58.82 -0.03% -0.02 58.80 58.84 359'183
Alcon N
12:06:47 / 11.12.25
63.36 -1.03% -0.66 63.36 63.38 318'522
Amrize N
12:08:18 / 11.12.25
43.73 1.79% 0.77 43.72 43.75 219'902
Galderma Group N
12:04:10 / 11.12.25
165.20 -1.55% -2.60 165.20 165.30 66'487
Geberit N
12:07:20 / 11.12.25
611.20 0.03% 0.20 611.00 611.40 11'887
Givaudan N
12:08:32 / 11.12.25
3'078.00 -6.84% -226.00 3'077.00 3'079.00 20'262
Holcim N
12:08:30 / 11.12.25
75.48 2.30% 1.70 75.48 75.50 299'303
Julius Bär N
12:08:36 / 11.12.25
60.00 1.39% 0.82 59.98 60.00 115'877
Kühne + Nagel N
12:07:25 / 11.12.25
170.80 0.95% 1.60 170.80 170.85 57'031
Lindt PS
12:07:33 / 11.12.25
11'480.00 -0.61% -70.00 11'470.00 11'490.00 381
Logitech N
12:04:50 / 11.12.25
95.28 -0.31% -0.30 95.22 95.26 49'732
Lonza N
12:08:34 / 11.12.25
529.00 -1.64% -8.80 528.60 528.80 27'896
Nestlé N
12:08:35 / 11.12.25
77.66 -0.19% -0.15 77.65 77.67 958'420
Novartis N
12:08:09 / 11.12.25
105.62 0.19% 0.20 105.62 105.64 394'714
Partners N
12:08:27 / 11.12.25
951.20 -0.27% -2.60 950.60 951.20 18'366
Richemont N
12:08:34 / 11.12.25
169.50 0.15% 0.25 169.50 169.55 95'651
Roche GS
12:08:28 / 11.12.25
323.40 0.43% 1.40 323.20 323.40 278'803
Sandoz Group N
12:07:30 / 11.12.25
59.38 0.47% 0.28 59.36 59.38 135'661
Schindler PS
12:07:47 / 11.12.25
285.80 -0.35% -1.00 285.60 285.80 13'618
SGS Rg
12:07:40 / 11.12.25
86.38 -1.42% -1.24 86.36 86.40 102'405
Sika N
12:08:33 / 11.12.25
157.55 -0.10% -0.15 157.50 157.60 135'495
SLI
12:08:37 / 11.12.25
2'089.54 -0.11% -2.22
SLI TR
12:08:37 / 11.12.25
4'029.35 -0.11% -4.29
Sonova N
12:07:39 / 11.12.25
199.85 -0.03% -0.05 199.80 199.90 21'968
Straumann N
12:08:03 / 11.12.25
92.58 0.81% 0.74 92.56 92.62 70'818
4'029.35
-0.11%
SLI
2'089.54
-0.11%
58.82
-0.03%
63.36
-1.03%
43.73
1.79%
169.50
0.15%
165.20
-1.55%
611.20
0.03%
3'078.00
-6.84%
75.48
2.30%
60.00
1.39%
170.80
0.95%
11'480.00
-0.61%
95.28
-0.31%
529.00
-1.64%
77.66
-0.19%
105.62
0.19%
951.20
-0.27%
323.40
0.43%
59.38
0.47%
285.80
-0.35%
86.38
-1.42%
157.55
-0.10%
199.85
-0.03%
92.58
0.81%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
12:04:10 / 11.12.25
165.20 66.73% 0.00% 0.92% 9.91% 14.88% 83.13% 0.00%
Holcim N
12:08:30 / 11.12.25
75.48 65.93% 119.57% 0.37% 3.20% 10.06% 64.45% 198.09%
Sandoz Group N
12:07:30 / 11.12.25
59.38 59.00% 118.40% 4.14% 8.36% 25.43% 59.37% 0.00%
Logitech N
12:04:50 / 11.12.25
95.28 27.37% 19.83% -0.56% 0.70% 8.45% 26.30% 68.69%
Roche GS
12:08:28 / 11.12.25
323.40 26.03% 31.70% 4.29% 11.56% 23.67% 26.58% 5.71%
Swiss Life N
12:04:49 / 11.12.25
860.00 24.13% 48.70% -1.42% -2.56% 4.70% 25.15% 75.43%
Richemont N
12:08:34 / 11.12.25
169.50 22.73% 46.22% -2.08% 4.95% 12.77% 25.00% 37.27%
ABB N
12:08:14 / 11.12.25
58.82 19.91% 57.75% 0.86% 4.74% 5.30% 13.51% 101.64%
UBS N
12:07:48 / 11.12.25
33.23 19.29% 26.74% 6.20% 6.03% 1.22% 16.11% 93.17%
Novartis N
12:08:09 / 11.12.25
105.62 18.85% 24.21% -1.18% -0.11% 9.22% 19.94% 30.12%
Geberit N
12:07:20 / 11.12.25
611.20 18.73% 13.36% -1.23% -4.11% 4.48% 11.74% 34.52%
Lindt PS
12:07:33 / 11.12.25
11'480.00 14.70% 14.47% -2.79% -9.75% -7.64% 15.32% 18.58%
Schindler PS
12:07:47 / 11.12.25
285.80 14.54% 36.38% -0.90% 0.07% -5.55% 10.26% 59.38%
VAT N
12:05:10 / 11.12.25
393.90 14.53% -6.86% -1.89% 20.27% 15.48% 13.45% 42.76%
SLI TR
12:08:37 / 11.12.25
4'029.35 12.19% 24.64% 0.10% 0.71% 5.13% 10.72% 34.94%
Swisscom N
12:04:05 / 11.12.25
553.00 9.61% 9.29% -1.43% -6.35% -3.91% 9.61% 7.88%
SLI
12:08:37 / 11.12.25
2'089.54 8.99% 17.73% 0.10% 0.71% 5.11% 7.56% 23.53%
Zurich Insurance N
12:06:24 / 11.12.25
580.60 7.61% 31.89% 1.22% 0.38% 3.60% 5.99% 28.10%
Nestlé N
12:08:35 / 11.12.25
77.66 3.91% -20.20% -2.03% -4.23% 8.04% 3.68% -28.77%
Julius Bär N
12:08:36 / 11.12.25
60.00 0.89% 25.51% 4.97% 1.49% 8.74% 1.39% 8.95%
Lonza N
12:08:34 / 11.12.25
529.00 0.37% 52.05% -3.54% -4.27% -2.72% -3.50% 17.60%
The Swatch Group I
12:03:20 / 11.12.25
162.55 -1.61% -28.98% -2.43% -7.85% 9.09% -1.69% -37.94%
Swiss Re N
12:08:14 / 11.12.25
128.35 -2.36% 35.47% -7.33% -16.55% -8.09% 0.43% 47.17%
SGS Rg
12:07:40 / 11.12.25
86.38 -3.59% 20.79% -5.18% -6.21% 6.12% -4.91% 0.71%
Givaudan N
12:08:32 / 11.12.25
3'078.00 -16.69% -5.17% -7.90% -11.01% -7.29% -23.83% 8.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:08:14 / 11.12.25
58.82 -0.03% 59.20
09:00
58.38
09:19
61.06
16.10.25
37.25
07.04.25
359'183
Alcon N
12:06:47 / 11.12.25
63.36 -1.03% 63.88
09:42
62.76
09:02
87.00
26.02.25
57.68
14.10.25
318'522
Amrize N
12:08:18 / 11.12.25
43.73 1.79% 43.95
11:08
43.50
09:15
46.00
23.06.25
35.20
07.08.25
219'902
Galderma Group N
12:04:10 / 11.12.25
165.20 -1.55% 166.50
09:00
163.20
09:10
170.10
08.12.25
72.70
09.04.25
66'487
Geberit N
12:07:20 / 11.12.25
611.20 0.03% 615.00
09:53
609.60
11:45
653.80
07.08.25
486.50
16.01.25
11'887
Givaudan N
12:08:32 / 11.12.25
3'078.00 -6.84% 3'317.00
09:00
3'046.00
12:05
4'236.00
05.06.25
3'046.00
11.12.25
20'262
Holcim N
12:08:30 / 11.12.25
75.48 2.30% 75.50
12:07
74.26
09:12
76.36
08.12.25
38.43
07.04.25
299'303
Julius Bär N
12:08:36 / 11.12.25
60.00 1.39% 60.18
11:57
58.90
09:03
65.04
31.01.25
45.50
07.04.25
115'877
Kühne + Nagel N
12:07:25 / 11.12.25
170.80 0.95% 171.05
10:56
169.05
09:02
218.80
10.03.25
147.40
30.09.25
57'031
Lindt PS
12:07:33 / 11.12.25
11'480.00 -0.61% 11'590.00
09:00
11'470.00
12:05
13'740.00
18.06.25
9'755.00
13.01.25
381
Logitech N
12:04:50 / 11.12.25
95.28 -0.31% 95.68
09:00
94.82
09:12
98.94
03.11.25
54.58
09.04.25
49'732
Lonza N
12:08:34 / 11.12.25
529.00 -1.64% 535.80
09:00
527.20
10:42
616.00
06.02.25
467.80
07.04.25
27'896
Nestlé N
12:08:35 / 11.12.25
77.66 -0.19% 78.10
11:11
77.40
09:30
91.72
24.03.25
69.90
04.08.25
958'420
Novartis N
12:08:09 / 11.12.25
105.62 0.19% 105.86
11:04
104.42
09:05
108.18
03.12.25
81.10
09.04.25
394'714
Partners N
12:08:27 / 11.12.25
951.20 -0.27% 958.40
09:00
945.00
10:43
1'426.50
14.02.25
898.80
21.11.25
18'366
Richemont N
12:08:34 / 11.12.25
169.50 0.15% 171.05
10:32
168.80
09:08
187.55
14.02.25
120.60
07.04.25
95'651
Roche GS
12:08:28 / 11.12.25
323.40 0.43% 323.40
12:06
317.00
09:06
327.30
10.12.25
231.90
09.04.25
278'803
Sandoz Group N
12:07:30 / 11.12.25
59.38 0.47% 59.44
09:20
58.84
09:30
59.86
08.12.25
26.25
07.04.25
135'661
Schindler PS
12:07:47 / 11.12.25
285.80 -0.35% 287.00
09:00
284.60
10:35
315.80
15.09.25
245.20
13.01.25
13'618
SGS Rg
12:07:40 / 11.12.25
86.38 -1.42% 87.90
09:01
86.06
11:43
99.06
12.02.25
71.12
09.04.25
102'405
Sika N
12:08:33 / 11.12.25
157.55 -0.10% 159.20
09:53
157.10
12:03
245.50
21.02.25
147.65
18.11.25
135'495
SLI
12:08:37 / 11.12.25
2'089.54 -0.11% 2'093.89
11:09
2'084.27
09:12
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
12:08:37 / 11.12.25
4'029.35 -0.11% 4'037.76
11:09
4'019.21
09:12
4'061.83
08.12.25
3'256.11
07.04.25
Sonova N
12:07:39 / 11.12.25
199.85 -0.03% 201.00
09:43
198.75
09:00
325.70
28.01.25
191.85
21.11.25
21'968
Straumann N
12:08:03 / 11.12.25
92.58 0.81% 92.60
12:08
91.44
09:02
134.45
19.02.25
83.10
07.04.25
70'818

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 11.12.25
12'921.29 0.00%
Eurozone 50
12:23 / 11.12.25
590.75 0.48%
L&S Dax
12:23 / 11.12.25
24'158.00 -0.24%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
12:08 / 11.12.25
12.225 -2.11%
EUR/CHF
12:23 / 11.12.25
0.9332 -0.24%
USD/CHF
12:23 / 11.12.25
0.7966 -0.44%
Gold 1 Uz
12:23 / 11.12.25
4'216.34 -0.29%
Rohöl Brent
12:23 / 11.12.25
61.35 -2.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 11.12.25
12'921.29 0.00%

Top 5zur Gesamtübersicht

Holcim N
12:08 / 11.12.25
75.48 2.30%
Amrize N
12:08 / 11.12.25
43.73 1.79%
Kühne + Nagel N
12:07 / 11.12.25
170.80 0.95%
UBS N
12:07 / 11.12.25
33.23 0.45%
Roche GS
12:08 / 11.12.25
323.40 0.43%

Flop 5zur Gesamtübersicht

Givaudan N
12:08 / 11.12.25
3'078.00 -6.84%
Lonza N
12:08 / 11.12.25
529.00 -1.64%
Alcon N
12:06 / 11.12.25
63.36 -1.03%
Swiss Life N
12:04 / 11.12.25
860.00 -0.97%
Logitech N
12:04 / 11.12.25
95.28 -0.31%
NAME INTRADAY KURS +/-%
SPI
12:06 / 11.12.25
17'749.81 -0.07%

Top 5zur Gesamtübersicht

Feintool N
11:41 / 11.12.25
10.200 6.25%
Xlife Sciences N
11:40 / 11.12.25
25.50 4.08%
SHL Telemedicine N
11:22 / 11.12.25
1.040 4.00%
Arbonia N
12:01 / 11.12.25
5.090 3.14%
Molecular N
11:44 / 11.12.25
3.450 3.14%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:44 / 11.12.25
0.7500 -8.98%
Givaudan N
12:08 / 11.12.25
3'078.00 -6.84%
Cicor N
12:07 / 11.12.25
126.00 -5.26%
Idorsia N
11:51 / 11.12.25
4.070 -2.75%
Medartis N
11:28 / 11.12.25
86.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
12:08 / 11.12.25
2'089.54 -0.11%

Top 5zur Gesamtübersicht

Holcim N
12:08 / 11.12.25
75.48 2.30%
Amrize N
12:08 / 11.12.25
43.73 1.79%
Julius Bär N
12:08 / 11.12.25
60.00 1.39%
Kühne + Nagel N
12:07 / 11.12.25
170.80 0.95%
Straumann N
12:08 / 11.12.25
92.58 0.81%

Flop 5zur Gesamtübersicht

Givaudan N
12:08 / 11.12.25
3'078.00 -6.84%
Lonza N
12:08 / 11.12.25
529.00 -1.64%
Galderma Group N
12:04 / 11.12.25
165.20 -1.55%
SGS Rg
12:07 / 11.12.25
86.38 -1.42%
Alcon N
12:06 / 11.12.25
63.36 -1.03%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 11.12.25
2'916.88 -0.19%

Top 5zur Gesamtübersicht

Amrize N
12:08 / 11.12.25
43.73 1.79%
SIG Group N
12:06 / 11.12.25
9.710 1.68%
Julius Bär N
12:08 / 11.12.25
60.00 1.39%
Barry Callebaut N
12:07 / 11.12.25
1'195.00 1.27%
Adecco N
12:07 / 11.12.25
21.24 0.95%

Flop 5zur Gesamtübersicht

Galderma Group N
12:04 / 11.12.25
165.20 -1.55%
Clariant N
12:07 / 11.12.25
7.205 -1.44%
SGS Rg
12:07 / 11.12.25
86.38 -1.42%
Belimo N
12:02 / 11.12.25
799.00 -1.36%
Swissquote N
12:04 / 11.12.25
471.80 -1.01%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Alpine Select AG Kauf 0.03 8.76
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025