Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 05.02.2026 - 17:31:43
- 2'147.97
- -0.37%
- -7.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:06 / 05.02.26 |
66.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:34:33 / 05.02.26 |
148.40 | 0.00% | 0.00 | 148.00 | 0.0000 | ||
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | 0.00% | 0.00 | 621.00 | 0.0000 | ||
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:43 / 05.02.26 |
197.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:43 / 05.02.26 |
66.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:34:33 / 05.02.26 |
11'610.00 | 0.00% | 0.00 | 11'370.00 | 11'600.00 | ||
|
Logitech N 17:36:05 / 05.02.26 |
69.38 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | 0.00% | 0.00 | 520.00 | 0.0000 | ||
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:34 / 05.02.26 |
966.60 | 0.00% | 0.00 | 0.0000 | 978.00 | ||
|
Richemont N 17:35:07 / 05.02.26 |
154.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:43 / 05.02.26 |
311.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:36:37 / 05.02.26 |
95.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:33 / 05.02.26 |
154.70 | 0.00% | 0.00 | 0.0000 | 155.00 | ||
|
SLI 17:31:43 / 05.02.26 |
2'147.97 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:43 / 05.02.26 |
4'142.04 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | 0.00% | 0.00 | 210.00 | 209.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:43 / 05.02.26 |
484.00 | 25.42% | 41.19% | -2.93% | 11.70% | 47.79% | 39.08% | 58.27% |
|
Swisscom N 17:35:41 / 05.02.26 |
662.00 | 15.03% | 31.22% | 4.75% | 12.11% | 12.11% | 28.54% | 22.23% |
|
ABB N 17:38:06 / 05.02.26 |
66.44 | 12.19% | 35.40% | 0.09% | 12.15% | 18.30% | 33.95% | 108.41% |
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 9.81% | -9.50% | 5.85% | 8.42% | 20.54% | -7.86% | -20.75% |
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | 9.29% | 40.39% | 3.37% | 5.69% | 23.73% | 24.68% | 27.04% |
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 8.83% | 34.48% | 4.38% | 4.85% | 12.80% | 22.08% | 58.22% |
|
Julius Bär N 17:31:43 / 05.02.26 |
66.50 | 6.57% | 13.37% | 3.78% | 2.34% | 12.48% | 13.29% | 4.86% |
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | 5.60% | 64.33% | -0.65% | 0.89% | 11.46% | 38.57% | 0.00% |
|
SGS Rg 17:36:37 / 05.02.26 |
95.72 | 5.35% | 5.33% | 3.37% | 1.16% | 3.93% | 8.28% | 4.36% |
|
Straumann N 17:37:00 / 05.02.26 |
97.98 | 4.84% | -14.24% | 6.94% | -2.02% | -3.85% | -23.18% | -26.25% |
|
Schindler PS 17:31:43 / 05.02.26 |
311.00 | 3.94% | 24.20% | 4.01% | 1.30% | 8.89% | 19.16% | 50.31% |
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | 0.82% | -29.53% | -0.81% | -1.18% | -4.31% | -31.88% | -15.47% |
|
SLI 17:31:43 / 05.02.26 |
2'147.97 | 0.22% | 12.04% | 1.53% | -0.79% | 3.53% | 3.33% | 19.14% |
|
SLI TR 17:31:43 / 05.02.26 |
4'142.04 | 0.22% | 15.33% | 1.53% | -0.79% | 3.53% | 6.37% | 30.14% |
|
Lindt PS 17:34:33 / 05.02.26 |
11'610.00 | 0.17% | 15.29% | 4.50% | 2.02% | -8.73% | 12.07% | 14.05% |
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | 0.10% | 20.52% | 5.12% | -2.55% | -2.70% | 19.96% | 14.47% |
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | -0.39% | 4.74% | 6.74% | 5.47% | -3.28% | 1.20% | -29.84% |
|
Partners N 17:34:34 / 05.02.26 |
966.60 | -1.61% | -21.41% | -8.16% | -3.68% | 0.71% | -31.83% | 2.83% |
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | -2.00% | -22.26% | 5.37% | -2.53% | -10.87% | -21.11% | 0.95% |
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | -2.16% | 0.00% | 4.64% | -1.98% | 6.47% | 0.00% | 0.00% |
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | -3.07% | -20.23% | -0.84% | -4.99% | -2.45% | -26.61% | -12.92% |
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | -3.64% | -3.28% | -2.96% | -6.12% | -6.23% | -15.46% | -6.19% |
|
Swiss Re N 17:38:20 / 05.02.26 |
127.60 | -3.95% | -2.74% | 3.87% | -1.16% | -17.04% | -9.60% | 35.23% |
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | -4.48% | 67.06% | -6.68% | -6.07% | 1.56% | 54.93% | 165.83% |
|
Zurich Insurance N 17:39:42 / 05.02.26 |
574.00 | -4.62% | 6.53% | 4.67% | -2.61% | -0.76% | 1.92% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:06 / 05.02.26 |
66.44 | 0.00% |
69.06 03.02.26 |
58.76 20.01.26 |
2'656'129 | ||
|
Alcon N 17:35:08 / 05.02.26 |
61.34 | 0.00% |
65.70 07.01.26 |
59.88 04.02.26 |
1'066'908 | ||
|
Amrize N 17:38:56 / 05.02.26 |
42.63 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
1'218'601 | ||
|
Galderma Group N 17:34:33 / 05.02.26 |
148.40 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
461'383 | ||
|
Geberit N 17:31:43 / 05.02.26 |
620.20 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
64'338 | ||
|
Givaudan N 17:38:45 / 05.02.26 |
3'083.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
15'133 | ||
|
Helvetia Baloise N 17:31:43 / 05.02.26 |
197.90 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
102'155 | ||
|
Holcim N 17:36:35 / 05.02.26 |
74.28 | 0.00% |
82.54 03.02.26 |
73.12 05.02.26 |
2'126'140 | ||
|
Julius Bär N 17:31:43 / 05.02.26 |
66.50 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
443'028 | ||
|
Kühne + Nagel N 17:39:33 / 05.02.26 |
188.05 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
173'901 | ||
|
Lindt PS 17:34:33 / 05.02.26 |
11'610.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'874 | ||
|
Logitech N 17:36:05 / 05.02.26 |
69.38 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
947'988 | ||
|
Lonza N 17:36:32 / 05.02.26 |
518.20 | 0.00% |
585.60 28.01.26 |
511.80 05.02.26 |
132'999 | ||
|
Nestlé N 17:34:33 / 05.02.26 |
78.43 | 0.00% |
78.80 05.02.26 |
70.29 26.01.26 |
3'132'999 | ||
|
Novartis N 17:39:43 / 05.02.26 |
119.28 | 0.00% |
120.08 04.02.26 |
107.68 05.01.26 |
3'517'711 | ||
|
Partners N 17:34:34 / 05.02.26 |
966.60 | 0.00% |
1'097.50 16.01.26 |
951.20 05.02.26 |
101'953 | ||
|
Richemont N 17:35:07 / 05.02.26 |
154.85 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
671'683 | ||
|
Roche GS 17:38:06 / 05.02.26 |
358.70 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
882'985 | ||
|
Sandoz Group N 17:31:43 / 05.02.26 |
61.08 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
600'192 | ||
|
Schindler PS 17:31:43 / 05.02.26 |
311.00 | 0.00% |
314.20 05.02.26 |
293.80 30.01.26 |
85'078 | ||
|
SGS Rg 17:36:37 / 05.02.26 |
95.72 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
347'122 | ||
|
Sika N 17:37:33 / 05.02.26 |
154.70 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
386'571 | ||
|
SLI 17:31:43 / 05.02.26 |
2'147.97 | 0.00% |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|||
|
SLI TR 17:31:43 / 05.02.26 |
4'142.04 | 0.00% |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|||
|
Sonova N 17:34:34 / 05.02.26 |
208.80 | 0.00% |
226.20 22.01.26 |
203.40 04.02.26 |
103'545 |