Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.03.2026 - 17:30:37
- 2'140.32
- 0.85%
- 18.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.00% | 0.00 | 144.00 | 148.20 | ||
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | 0.00% | 0.00 | 0.0000 | 2'948.00 | ||
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 0.00% | 0.00 | 12'120.00 | 12'400.00 | ||
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 0.00% | 0.00 | 522.00 | 530.00 | ||
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.00% | 0.00 | 0.0000 | 153.80 | ||
|
SLI 17:30:37 / 04.03.26 |
2'140.32 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:37 / 04.03.26 |
4'127.29 | 0.00% | 0.00 | ||||
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 39.26% | 56.77% | -2.11% | 10.83% | 36.88% | 49.65% | 86.99% |
|
Swisscom N 17:30:37 / 04.03.26 |
720.50 | 25.20% | 42.81% | 1.34% | 8.92% | 30.29% | 41.14% | 23.16% |
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 16.50% | 43.95% | -1.63% | 7.57% | 21.12% | 27.68% | 69.77% |
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 14.80% | 78.64% | -8.31% | 8.50% | 12.35% | 67.30% | 0.00% |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 14.76% | 38.50% | -4.82% | 1.19% | 15.50% | 39.66% | 114.25% |
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 11.22% | 0.00% | -2.30% | 13.28% | 12.80% | 0.00% | 0.00% |
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 9.32% | 40.43% | -2.79% | -0.50% | 11.43% | 18.34% | 31.02% |
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 5.69% | 21.65% | -3.39% | 7.83% | 6.06% | 2.94% | 18.93% |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 5.37% | -13.16% | 3.44% | -3.66% | 6.65% | -12.19% | -28.56% |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 4.14% | 4.12% | -0.08% | 1.46% | 7.99% | 1.74% | 9.11% |
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 3.10% | -15.16% | -2.71% | 6.22% | 1.91% | -21.91% | 1.65% |
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 2.50% | 9.04% | -1.60% | -4.99% | 8.08% | 2.17% | 2.21% |
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 2.34% | 7.61% | -2.80% | 3.19% | 3.56% | -8.56% | -25.08% |
|
SLI 17:30:37 / 04.03.26 |
2'140.32 | -0.14% | 11.64% | -3.26% | -0.72% | 2.32% | 0.41% | 20.02% |
|
SLI TR 17:30:37 / 04.03.26 |
4'127.29 | -0.14% | 14.92% | -3.26% | -0.72% | 2.32% | 3.36% | 31.10% |
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | -1.88% | -31.42% | 3.75% | -1.65% | 1.65% | -29.76% | -16.55% |
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | -2.16% | 17.80% | -5.93% | -1.94% | -0.79% | 9.30% | 17.66% |
|
Swiss Re N 17:32:16 / 04.03.26 |
129.85 | -2.26% | -1.03% | -0.95% | 1.48% | 1.37% | -12.17% | 32.39% |
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | -2.27% | -1.90% | -0.19% | -0.08% | -2.27% | -9.16% | -7.37% |
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | -3.94% | 14.78% | -1.71% | -7.41% | 0.21% | 2.06% | 33.67% |
|
Straumann N 17:30:37 / 04.03.26 |
88.20 | -5.63% | -22.80% | -4.92% | -7.00% | -3.96% | -27.05% | -32.39% |
|
Sika N 17:32:16 / 04.03.26 |
151.70 | -6.70% | -29.70% | -5.48% | -2.51% | -3.80% | -36.37% | -42.58% |
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | -6.99% | -26.22% | -3.91% | -5.15% | -11.44% | -26.20% | 2.27% |
|
Swiss Life N 17:30:37 / 04.03.26 |
840.80 | -8.29% | 20.18% | -4.19% | -3.51% | -3.18% | 5.95% | 43.19% |
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | -8.32% | 28.38% | -3.52% | -4.29% | -2.34% | 12.43% | 58.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
1'957'387 | ||
|
Alcon N 17:33:36 / 04.03.26 |
65.24 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
898'395 | ||
|
Amrize N 17:30:37 / 04.03.26 |
48.46 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
726'002 | ||
|
Galderma Group N 17:31:00 / 04.03.26 |
144.80 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
332'400 | ||
|
Geberit N 17:31:06 / 04.03.26 |
606.20 | 0.00% |
659.80 24.02.26 |
586.80 29.01.26 |
47'667 | ||
|
Givaudan N 17:32:16 / 04.03.26 |
2'926.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'269 | ||
|
Helvetia Baloise N 17:30:37 / 04.03.26 |
191.80 | 0.00% |
213.20 06.01.26 |
183.60 03.03.26 |
113'925 | ||
|
Holcim N 17:33:24 / 04.03.26 |
67.74 | 0.00% |
82.54 03.02.26 |
65.76 03.03.26 |
1'384'398 | ||
|
Julius Bär N 17:30:37 / 04.03.26 |
63.96 | 0.00% |
68.60 03.02.26 |
61.04 03.03.26 |
320'179 | ||
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
183'562 | ||
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 0.00% |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
2'266 | ||
|
Logitech N 17:30:37 / 04.03.26 |
71.10 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
480'840 | ||
|
Lonza N 17:32:16 / 04.03.26 |
525.60 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
98'346 | ||
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'240'069 | ||
|
Novartis N 17:36:10 / 04.03.26 |
127.68 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
2'684'566 | ||
|
Partners N 17:37:35 / 04.03.26 |
833.00 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
129'353 | ||
|
Richemont N 17:35:17 / 04.03.26 |
145.55 | 0.00% |
180.00 15.01.26 |
141.00 03.03.26 |
699'069 | ||
|
Roche GS 17:38:55 / 04.03.26 |
358.80 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
710'354 | ||
|
Sandoz Group N 17:33:36 / 04.03.26 |
66.40 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
886'742 | ||
|
Schindler PS 17:30:37 / 04.03.26 |
287.40 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
96'432 | ||
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
338'428 | ||
|
Sika N 17:32:16 / 04.03.26 |
151.70 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
430'154 | ||
|
SLI 17:30:37 / 04.03.26 |
2'140.32 | 0.00% |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|||
|
SLI TR 17:30:37 / 04.03.26 |
4'127.29 | 0.00% |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|||
|
Sonova N 17:35:27 / 04.03.26 |
203.20 | 0.00% |
226.20 22.01.26 |
191.50 16.02.26 |
196'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 22:59 / 04.03.26 |
24'273.00 | 1.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 06:50 / 05.03.26 |
0.9060 | -0.09% | |
|
USD/CHF 06:50 / 05.03.26 |
0.7810 | 0.22% | |
|
Gold 1 Uz 06:50 / 05.03.26 |
5'163.64 | 0.44% | |
|
Rohöl Brent 23:00 / 04.03.26 |
82.53 | 0.73% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |