Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 06.03.2026 - 17:31:30
- 2'078.08
- -1.54%
- -32.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% | 0.00 | 0.0000 | 45.05 | ||
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | 0.00% | 0.00 | 0.0000 | 2'955.00 | ||
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% | 0.00 | 65.00 | 0.0000 | ||
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% | 0.00 | 171.55 | 180.00 | ||
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.00% | 0.00 | 12'400.00 | 12'400.00 | ||
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | 0.00% | 0.00 | 0.0000 | 70.16 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | 0.00% | 0.00 | 0.0000 | 530.00 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% | 0.00 | 0.0000 | 147.50 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% | 0.00 | 0.0000 | 142.50 | ||
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% | 0.00 | 191.00 | 204.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 31.85% | 48.42% | -6.50% | 3.46% | 30.16% | 47.61% | 74.73% |
|
Swisscom N 17:32:51 / 06.03.26 |
718.00 | 24.76% | 42.32% | -0.49% | 8.46% | 28.90% | 38.21% | 22.57% |
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 12.46% | 38.96% | -5.55% | 2.75% | 16.83% | 22.14% | 64.16% |
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 12.16% | 35.36% | -7.52% | -0.72% | 14.01% | 34.92% | 108.21% |
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 9.75% | 70.78% | -6.67% | 3.39% | 10.32% | 63.48% | 0.00% |
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 5.00% | 20.85% | -3.87% | 4.02% | 6.20% | 1.08% | 20.26% |
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 3.96% | 33.54% | -7.03% | -4.26% | 7.70% | 11.14% | 26.04% |
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 3.95% | 0.00% | -7.93% | 1.64% | 2.12% | 0.00% | 0.00% |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 2.47% | 2.44% | -4.02% | -2.37% | 6.64% | 4.49% | 8.66% |
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 1.91% | 7.16% | -4.45% | 1.71% | 2.94% | -10.57% | -23.58% |
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.96% | -16.79% | -3.60% | -7.52% | -0.46% | -17.15% | -32.33% |
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.83% | 7.26% | -4.09% | -5.84% | 4.28% | 0.67% | 0.06% |
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | -0.76% | -18.34% | -6.07% | 3.39% | 0.48% | -22.03% | -1.88% |
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | -3.04% | 8.40% | -6.18% | -3.54% | -0.46% | -1.92% | 16.56% |
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | -3.04% | 11.58% | -6.18% | -3.54% | -0.46% | 0.96% | 27.32% |
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | -3.76% | 55.01% | 6.92% | 6.34% | -4.65% | 56.88% | 0.00% |
|
Swiss Re N 17:39:57 / 06.03.26 |
127.10 | -4.33% | -3.13% | -6.51% | -0.27% | -2.27% | -12.50% | 28.41% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -6.15% | 12.14% | -4.36% | -8.89% | -3.90% | -2.64% | 30.73% |
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | -6.25% | -5.90% | -5.97% | -2.51% | -2.06% | -10.82% | -10.60% |
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | -7.52% | 11.35% | -11.57% | -8.00% | -6.92% | -1.21% | 12.26% |
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | -7.75% | -35.52% | -5.37% | -7.17% | -4.48% | -30.43% | -22.46% |
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | -8.46% | -27.38% | -6.86% | -6.95% | -6.19% | -28.02% | 1.84% |
|
Straumann N 17:31:30 / 06.03.26 |
84.78 | -9.29% | -25.79% | -8.44% | -14.88% | -11.02% | -28.03% | -35.23% |
|
Swiss Life N 17:39:55 / 06.03.26 |
824.80 | -10.03% | 17.90% | -6.42% | -4.78% | -5.37% | 4.25% | 36.96% |
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | -10.23% | 25.70% | -6.10% | -4.18% | -5.25% | 8.68% | 48.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:39 / 06.03.26 |
66.42 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'449'291 | ||
|
Alcon N 17:31:30 / 06.03.26 |
62.80 | 0.00% |
68.34 26.02.26 |
59.54 10.02.26 |
1'017'705 | ||
|
Amrize N 17:31:30 / 06.03.26 |
45.29 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
1'029'380 | ||
|
Galderma Group N 17:32:32 / 06.03.26 |
156.00 | 0.00% |
167.80 07.01.26 |
141.00 02.03.26 |
416'007 | ||
|
Geberit N 17:38:00 / 06.03.26 |
573.00 | 0.00% |
659.80 24.02.26 |
572.20 06.03.26 |
86'947 | ||
|
Givaudan N 17:39:25 / 06.03.26 |
2'880.00 | 0.00% |
3'237.00 12.01.26 |
2'854.00 06.03.26 |
17'758 | ||
|
Helvetia Baloise N 17:31:30 / 06.03.26 |
187.80 | 0.00% |
213.20 06.01.26 |
183.60 03.03.26 |
105'318 | ||
|
Holcim N 17:38:59 / 06.03.26 |
65.00 | 0.00% |
82.54 03.02.26 |
64.60 06.03.26 |
1'619'247 | ||
|
Julius Bär N 17:31:30 / 06.03.26 |
62.92 | 0.00% |
68.60 03.02.26 |
61.04 03.03.26 |
447'599 | ||
|
Kühne + Nagel N 17:31:30 / 06.03.26 |
172.90 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
180'100 | ||
|
Lindt PS 17:31:30 / 06.03.26 |
12'170.00 | 0.00% |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
1'735 | ||
|
Logitech N 17:31:30 / 06.03.26 |
70.12 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
601'145 | ||
|
Lonza N 17:36:13 / 06.03.26 |
504.20 | 0.00% |
585.60 28.01.26 |
498.00 12.02.26 |
135'729 | ||
|
Nestlé N 17:37:57 / 06.03.26 |
80.24 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'763'521 | ||
|
Novartis N 17:34:39 / 06.03.26 |
123.26 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'080'823 | ||
|
Partners N 17:34:39 / 06.03.26 |
819.80 | 0.00% |
1'097.50 16.01.26 |
806.40 03.03.26 |
103'017 | ||
|
Richemont N 17:37:08 / 06.03.26 |
142.70 | 0.00% |
180.00 15.01.26 |
141.00 03.03.26 |
618'324 | ||
|
Roche GS 17:37:01 / 06.03.26 |
341.20 | 0.00% |
374.90 24.02.26 |
323.20 05.01.26 |
1'045'166 | ||
|
Sandoz Group N 17:39:53 / 06.03.26 |
63.48 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
834'015 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
Sika N 17:34:23 / 06.03.26 |
141.75 | 0.00% |
166.65 12.01.26 |
140.40 06.03.26 |
800'529 | ||
|
SLI 17:31:30 / 06.03.26 |
2'078.08 | 0.00% |
2'223.32 27.02.26 |
2'062.39 06.03.26 |
|||
|
SLI TR 17:31:30 / 06.03.26 |
4'007.27 | 0.00% |
4'287.34 27.02.26 |
3'977.00 06.03.26 |
|||
|
Sonova N 17:31:30 / 06.03.26 |
191.05 | 0.00% |
226.20 22.01.26 |
191.05 06.03.26 |
193'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:43 / 09.03.26 |
0.9006 | -0.12% | |
|
USD/CHF 06:43 / 09.03.26 |
0.7793 | -0.08% | |
|
Gold 1 Uz 06:43 / 09.03.26 |
5'114.96 | 0.21% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |