Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.03.2026 - 09:19:06
- 2'028.09
- -0.22%
- -4.56
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:04 / 16.03.26 |
65.92 | -0.78% | -0.52 | 65.90 | 65.94 | 115'200 | |
|
Alcon N 09:19:03 / 16.03.26 |
60.46 | -0.62% | -0.38 | 60.40 | 60.46 | 56'469 | |
|
Amrize N 09:18:51 / 16.03.26 |
43.83 | 0.71% | 0.31 | 43.78 | 43.82 | 39'229 | |
|
Galderma Group N 09:18:56 / 16.03.26 |
145.30 | 1.04% | 1.50 | 145.20 | 145.40 | 19'497 | |
|
Geberit N 09:18:52 / 16.03.26 |
555.60 | 0.00% | 0.00 | 555.00 | 555.40 | 2'623 | |
|
Givaudan N 09:18:56 / 16.03.26 |
2'800.00 | 0.14% | 4.00 | 2'796.00 | 2'799.00 | 850 | |
|
Helvetia Baloise N 09:18:56 / 16.03.26 |
191.50 | -0.26% | -0.50 | 191.30 | 191.50 | 5'743 | |
|
Holcim N 09:19:02 / 16.03.26 |
62.50 | 1.10% | 0.68 | 62.48 | 62.56 | 62'944 | |
|
Julius Bär N 09:19:08 / 16.03.26 |
59.36 | -0.07% | -0.04 | 59.30 | 59.36 | 7'245 | |
|
Kühne + Nagel N 09:18:56 / 16.03.26 |
170.50 | -0.50% | -0.85 | 170.20 | 170.40 | 6'265 | |
|
Lindt PS 09:18:56 / 16.03.26 |
11'150.00 | -0.80% | -90.00 | 11'140.00 | 11'180.00 | 77 | |
|
Logitech N 09:19:06 / 16.03.26 |
73.66 | 0.35% | 0.26 | 73.58 | 73.66 | 13'600 | |
|
Lonza N 09:19:06 / 16.03.26 |
481.30 | 0.06% | 0.30 | 481.10 | 481.30 | 7'393 | |
|
Nestlé N 09:19:03 / 16.03.26 |
80.82 | -0.06% | -0.05 | 80.78 | 80.82 | 126'120 | |
|
Novartis N 09:19:05 / 16.03.26 |
121.04 | -0.26% | -0.32 | 121.02 | 121.04 | 97'188 | |
|
Partners N 09:19:03 / 16.03.26 |
811.40 | -0.02% | -0.20 | 811.00 | 811.80 | 9'804 | |
|
Richemont N 09:18:35 / 16.03.26 |
137.90 | -0.14% | -0.20 | 137.80 | 137.85 | 22'182 | |
|
Roche GS 09:19:05 / 16.03.26 |
319.90 | -0.25% | -0.80 | 319.90 | 320.00 | 51'834 | |
|
Sandoz Group N 09:18:38 / 16.03.26 |
61.64 | -0.48% | -0.30 | 61.60 | 61.68 | 38'625 | |
|
Schindler PS 09:18:57 / 16.03.26 |
270.40 | -0.22% | -0.60 | 270.40 | 270.80 | 2'838 | |
|
SGS Rg 09:19:03 / 16.03.26 |
89.14 | -0.65% | -0.58 | 89.06 | 89.14 | 14'374 | |
|
Sika N 09:19:06 / 16.03.26 |
133.40 | -0.52% | -0.70 | 133.25 | 133.40 | 28'337 | |
|
SLI 09:19:08 / 16.03.26 |
2'028.08 | -0.22% | -4.57 | ||||
|
SLI TR 09:19:08 / 16.03.26 |
3'934.41 | -0.22% | -8.87 | ||||
|
Sonova N 09:19:07 / 16.03.26 |
184.65 | -4.87% | -9.45 | 184.40 | 184.85 | 20'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:19:02 / 16.03.26 |
499.20 | 30.45% | 46.85% | -1.46% | -2.99% | 30.24% | 44.49% | 82.39% |
|
Swisscom N 09:16:32 / 16.03.26 |
720.00 | 24.67% | 42.22% | -0.62% | 2.78% | 26.76% | 35.34% | 23.92% |
|
ABB N 09:19:04 / 16.03.26 |
65.92 | 12.19% | 35.40% | 0.98% | -6.66% | 12.03% | 33.63% | 121.10% |
|
Novartis N 09:19:05 / 16.03.26 |
121.04 | 10.73% | 36.82% | -3.40% | -4.29% | 11.33% | 22.76% | 71.37% |
|
Sandoz Group N 09:18:38 / 16.03.26 |
61.64 | 7.09% | 66.64% | -3.60% | -7.42% | 5.73% | 63.72% | 0.00% |
|
Nestlé N 09:19:03 / 16.03.26 |
80.82 | 2.71% | 8.00% | 0.96% | 0.81% | 3.58% | -10.44% | -24.25% |
|
Kühne + Nagel N 09:18:56 / 16.03.26 |
170.50 | 0.06% | -17.54% | 0.35% | 2.96% | -0.67% | -19.46% | -29.63% |
|
Amrize N 09:18:51 / 16.03.26 |
43.83 | -0.11% | 0.00% | -0.79% | -2.49% | 0.25% | 0.00% | 0.00% |
|
SGS Rg 09:19:03 / 16.03.26 |
89.14 | -1.25% | -1.28% | -2.86% | -4.89% | -1.94% | 0.54% | 8.62% |
|
Roche GS 09:19:05 / 16.03.26 |
319.90 | -2.29% | 25.52% | -3.76% | -11.48% | -1.60% | 2.83% | 21.36% |
|
Swiss Re N 09:19:02 / 16.03.26 |
128.90 | -2.71% | -1.49% | 0.74% | 0.12% | -2.24% | -13.26% | 41.32% |
|
Lindt PS 09:18:56 / 16.03.26 |
11'150.00 | -3.02% | 11.62% | -8.23% | -8.68% | -4.54% | -6.07% | 12.74% |
|
Alcon N 09:19:03 / 16.03.26 |
60.46 | -3.86% | -20.88% | -3.57% | 0.57% | -5.29% | -23.35% | 2.25% |
|
SLI TR 09:19:08 / 16.03.26 |
3'934.41 | -4.81% | 9.80% | -1.13% | -5.65% | -4.33% | -0.82% | 32.18% |
|
Julius Bär N 09:19:08 / 16.03.26 |
59.36 | -4.81% | 1.26% | -3.51% | -7.91% | -5.33% | -3.57% | 5.47% |
|
SLI 09:19:08 / 16.03.26 |
2'028.08 | -5.38% | 6.03% | -1.72% | -6.21% | -4.90% | -3.91% | 20.67% |
|
Sonova N 09:19:07 / 16.03.26 |
184.65 | -6.28% | -34.49% | -2.82% | -4.50% | -10.84% | -31.28% | -19.16% |
|
Helvetia Baloise N 09:18:56 / 16.03.26 |
191.50 | -8.22% | 28.51% | 2.68% | -0.10% | -8.64% | 7.89% | 61.21% |
|
Schindler PS 09:18:57 / 16.03.26 |
270.40 | -9.43% | 8.23% | -1.96% | -8.15% | -9.02% | -6.05% | 29.60% |
|
Logitech N 09:19:06 / 16.03.26 |
73.66 | -9.98% | -2.19% | 3.37% | 8.16% | -10.50% | -6.88% | 51.78% |
|
Geberit N 09:18:52 / 16.03.26 |
555.60 | -10.33% | 7.97% | -2.08% | -12.94% | -10.33% | -4.24% | 12.72% |
|
Lonza N 09:19:06 / 16.03.26 |
481.30 | -10.56% | -10.23% | -3.49% | -8.71% | -9.46% | -14.05% | -8.56% |
|
Zurich Insurance N 09:18:57 / 16.03.26 |
540.00 | -10.57% | -0.11% | 1.96% | -3.16% | -9.73% | -11.01% | 27.17% |
|
Swiss Life N 09:18:56 / 16.03.26 |
812.40 | -10.58% | 17.18% | -1.88% | -4.87% | -11.10% | 4.21% | 46.60% |
|
Givaudan N 09:18:56 / 16.03.26 |
2'800.00 | -11.13% | -29.50% | -1.96% | -7.89% | -10.46% | -29.52% | -0.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:19:04 / 16.03.26 |
65.92 | -0.78% |
66.58 09:07 |
65.90 09:18 |
72.12 27.02.26 |
58.76 20.01.26 |
115'200 |
|
Alcon N 09:19:03 / 16.03.26 |
60.46 | -0.62% |
60.80 09:00 |
60.34 09:03 |
68.34 26.02.26 |
59.54 10.02.26 |
56'469 |
|
Amrize N 09:18:51 / 16.03.26 |
43.83 | 0.71% |
44.11 09:04 |
43.78 09:16 |
51.34 25.02.26 |
40.34 02.02.26 |
39'229 |
|
Galderma Group N 09:18:56 / 16.03.26 |
145.30 | 1.04% |
145.80 09:11 |
143.70 09:00 |
167.80 07.01.26 |
141.00 02.03.26 |
19'497 |
|
Geberit N 09:18:52 / 16.03.26 |
555.60 | 0.00% |
559.40 09:05 |
553.80 09:00 |
659.80 24.02.26 |
549.40 12.03.26 |
2'623 |
|
Givaudan N 09:18:56 / 16.03.26 |
2'800.00 | 0.14% |
2'805.00 09:12 |
2'780.00 09:00 |
3'237.00 12.01.26 |
2'716.00 12.03.26 |
850 |
|
Helvetia Baloise N 09:18:56 / 16.03.26 |
191.50 | -0.26% |
192.00 09:10 |
190.10 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
5'743 |
|
Holcim N 09:19:02 / 16.03.26 |
62.50 | 1.10% |
62.90 09:12 |
62.02 09:00 |
82.54 03.02.26 |
60.10 09.03.26 |
62'944 |
|
Julius Bär N 09:19:08 / 16.03.26 |
59.36 | -0.07% |
59.50 09:10 |
59.14 09:00 |
68.60 03.02.26 |
58.94 13.03.26 |
7'245 |
|
Kühne + Nagel N 09:18:56 / 16.03.26 |
170.50 | -0.50% |
171.10 09:02 |
170.45 09:02 |
193.30 03.03.26 |
162.90 12.02.26 |
6'265 |
|
Lindt PS 09:18:56 / 16.03.26 |
11'150.00 | -0.80% |
11'250.00 09:00 |
11'150.00 09:18 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
77 |
|
Logitech N 09:19:06 / 16.03.26 |
73.66 | 0.35% |
73.88 09:07 |
73.48 09:04 |
81.34 05.01.26 |
65.00 28.01.26 |
13'600 |
|
Lonza N 09:19:06 / 16.03.26 |
481.30 | 0.06% |
482.00 09:17 |
479.50 09:00 |
585.60 28.01.26 |
478.70 13.03.26 |
7'393 |
|
Nestlé N 09:19:03 / 16.03.26 |
80.82 | -0.06% |
81.03 09:13 |
80.39 09:00 |
84.65 02.03.26 |
70.29 26.01.26 |
126'120 |
|
Novartis N 09:19:05 / 16.03.26 |
121.04 | -0.26% |
121.52 09:01 |
120.80 09:16 |
131.00 27.02.26 |
107.68 05.01.26 |
97'188 |
|
Partners N 09:19:03 / 16.03.26 |
811.40 | -0.02% |
817.40 09:10 |
806.40 09:00 |
1'097.50 16.01.26 |
789.40 09.03.26 |
9'804 |
|
Richemont N 09:18:35 / 16.03.26 |
137.90 | -0.14% |
139.00 09:06 |
137.85 09:15 |
180.00 15.01.26 |
136.90 09.03.26 |
22'182 |
|
Roche GS 09:19:05 / 16.03.26 |
319.90 | -0.25% |
322.00 09:00 |
319.10 09:02 |
374.90 24.02.26 |
315.60 09.03.26 |
51'834 |
|
Sandoz Group N 09:18:38 / 16.03.26 |
61.64 | -0.48% |
61.96 09:11 |
61.50 09:15 |
72.70 25.02.26 |
56.94 05.01.26 |
38'625 |
|
Schindler PS 09:18:57 / 16.03.26 |
270.40 | -0.22% |
272.00 09:01 |
270.40 09:00 |
314.20 05.02.26 |
268.60 13.03.26 |
2'838 |
|
SGS Rg 09:19:03 / 16.03.26 |
89.14 | -0.65% |
89.86 09:01 |
89.10 09:19 |
97.48 27.02.26 |
14'374 | |
|
Sika N 09:19:06 / 16.03.26 |
133.40 | -0.52% |
134.10 09:01 |
133.20 09:00 |
166.65 12.01.26 |
133.20 16.03.26 |
28'337 |
|
SLI 09:19:08 / 16.03.26 |
2'028.08 | -0.22% |
2'034.53 09:10 |
2'027.31 09:15 |
2'223.32 27.02.26 |
2'014.47 13.03.26 |
|
|
SLI TR 09:19:08 / 16.03.26 |
3'934.41 | -0.22% |
3'946.93 09:10 |
3'932.92 09:15 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
|
Sonova N 09:19:07 / 16.03.26 |
184.65 | -4.87% |
193.40 09:00 |
184.65 09:19 |
226.20 22.01.26 |
184.65 16.03.26 |
20'663 |