Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 27.03.2026 - 12:30:51
- 1'999.88
- -0.72%
- -14.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:33 / 27.03.26 |
62.38 | -3.50% | -2.26 | 62.36 | 62.40 | 752'410 | |
|
Alcon N 12:29:43 / 27.03.26 |
59.84 | -0.07% | -0.04 | 59.82 | 59.86 | 93'685 | |
|
Amrize N 12:25:38 / 27.03.26 |
43.71 | -0.64% | -0.28 | 43.72 | 43.76 | 88'213 | |
|
Galderma Group N 12:30:50 / 27.03.26 |
150.30 | -0.60% | -0.90 | 150.20 | 150.30 | 42'025 | |
|
Geberit N 12:28:56 / 27.03.26 |
533.40 | -0.78% | -4.20 | 533.40 | 533.80 | 16'431 | |
|
Givaudan N 12:27:01 / 27.03.26 |
2'652.00 | 0.23% | 6.00 | 2'653.00 | 2'655.00 | 4'853 | |
|
Helvetia Baloise N 12:29:10 / 27.03.26 |
199.60 | -0.70% | -1.40 | 199.60 | 199.90 | 16'549 | |
|
Holcim N 12:29:56 / 27.03.26 |
64.66 | -2.44% | -1.62 | 64.68 | 64.72 | 141'037 | |
|
Julius Bär N 12:30:46 / 27.03.26 |
57.24 | -1.45% | -0.84 | 57.22 | 57.26 | 47'277 | |
|
Kühne + Nagel N 12:30:22 / 27.03.26 |
174.25 | -0.99% | -1.75 | 174.30 | 174.40 | 12'482 | |
|
Lindt PS 12:25:05 / 27.03.26 |
10'800.00 | -0.55% | -60.00 | 10'800.00 | 10'820.00 | 340 | |
|
Logitech N 12:29:40 / 27.03.26 |
72.84 | -2.39% | -1.78 | 72.84 | 72.88 | 73'357 | |
|
Lonza N 12:29:01 / 27.03.26 |
491.30 | -0.59% | -2.90 | 491.30 | 491.60 | 16'788 | |
|
Nestlé N 12:30:47 / 27.03.26 |
75.99 | -0.28% | -0.21 | 76.00 | 76.01 | 861'805 | |
|
Novartis N 12:30:46 / 27.03.26 |
119.10 | -0.35% | -0.42 | 119.12 | 119.16 | 448'422 | |
|
Partners N 12:30:10 / 27.03.26 |
826.00 | -0.65% | -5.40 | 825.60 | 826.40 | 13'575 | |
|
Richemont N 12:30:19 / 27.03.26 |
138.55 | -0.68% | -0.95 | 138.55 | 138.60 | 117'221 | |
|
Roche PS 12:30:48 / 27.03.26 |
313.10 | 0.10% | 0.30 | 313.10 | 313.20 | 113'041 | |
|
Sandoz Group N 12:30:40 / 27.03.26 |
60.24 | -0.73% | -0.44 | 60.22 | 60.26 | 73'780 | |
|
Schindler PS 12:24:48 / 27.03.26 |
257.80 | 0.00% | 0.00 | 257.60 | 258.00 | 25'579 | |
|
SGS Rg 12:30:44 / 27.03.26 |
84.72 | -0.38% | -0.32 | 84.68 | 84.74 | 41'104 | |
|
Sika N 12:30:51 / 27.03.26 |
129.95 | 0.00% | 0.00 | 129.90 | 129.95 | 106'970 | |
|
SLI 12:30:52 / 27.03.26 |
1'999.90 | -0.72% | -14.45 | ||||
|
SLI TR 12:30:52 / 27.03.26 |
3'891.35 | -0.64% | -25.18 | ||||
|
Sonova N 12:30:16 / 27.03.26 |
174.85 | 0.52% | 0.90 | 174.80 | 174.95 | 26'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:29:41 / 27.03.26 |
488.00 | 32.73% | 49.42% | -3.86% | -10.33% | 32.73% | 49.79% | 65.55% |
|
Swisscom N 12:28:16 / 27.03.26 |
667.50 | 20.76% | 37.76% | -2.84% | -7.48% | 20.76% | 30.12% | 18.28% |
|
ABB N 12:30:33 / 27.03.26 |
62.38 | 9.15% | 31.73% | -3.23% | -13.14% | 9.15% | 32.84% | 116.99% |
|
Novartis N 12:30:46 / 27.03.26 |
119.10 | 9.05% | 34.75% | 3.03% | -8.74% | 9.05% | 20.77% | 65.14% |
|
Sandoz Group N 12:30:40 / 27.03.26 |
60.24 | 4.91% | 63.25% | -0.92% | -11.44% | 4.91% | 58.99% | 0.00% |
|
Kühne + Nagel N 12:30:22 / 27.03.26 |
174.25 | 2.77% | -15.30% | 4.34% | -2.84% | 2.77% | -15.70% | -31.94% |
|
Amrize N 12:25:38 / 27.03.26 |
43.71 | 0.96% | 0.00% | 4.39% | -11.14% | 0.96% | 0.00% | 0.00% |
|
Nestlé N 12:30:47 / 27.03.26 |
75.99 | -3.23% | 1.76% | 0.17% | -9.51% | -3.23% | -15.79% | -30.50% |
|
Swiss Re N 12:30:50 / 27.03.26 |
128.95 | -3.88% | -2.67% | 0.74% | -5.15% | -3.88% | -14.91% | 40.82% |
|
Helvetia Baloise N 12:29:10 / 27.03.26 |
199.60 | -3.92% | 34.54% | 1.58% | -0.20% | -3.92% | 8.42% | 68.06% |
|
Roche PS 12:30:48 / 27.03.26 |
313.10 | -4.69% | 22.43% | 4.05% | -14.69% | -4.69% | 5.53% | 21.05% |
|
Alcon N 12:29:43 / 27.03.26 |
59.84 | -5.37% | -22.13% | 2.78% | -10.50% | -5.37% | -29.10% | -1.93% |
|
SLI TR 12:30:52 / 27.03.26 |
3'891.35 | -5.85% | 9.05% | 2.14% | -8.90% | -5.24% | -0.67% | 31.23% |
|
Lindt PS 12:25:05 / 27.03.26 |
10'800.00 | -6.30% | 7.85% | 2.66% | -14.69% | -6.30% | -9.62% | 3.82% |
|
SGS Rg 12:30:44 / 27.03.26 |
84.72 | -6.41% | -6.43% | -0.45% | -12.66% | -6.41% | -3.92% | 3.71% |
|
SLI 12:30:52 / 27.03.26 |
1'999.90 | -6.69% | 5.07% | 1.84% | -9.71% | -6.02% | -3.57% | 19.88% |
|
Galderma Group N 12:30:50 / 27.03.26 |
150.30 | -6.72% | 50.24% | 5.77% | 3.02% | -6.72% | 59.20% | 0.00% |
|
Julius Bär N 12:30:46 / 27.03.26 |
57.24 | -6.92% | -0.99% | 2.91% | -12.74% | -6.92% | -7.83% | -6.02% |
|
Lonza N 12:29:01 / 27.03.26 |
491.30 | -8.11% | -7.76% | 5.27% | -8.37% | -8.11% | -12.36% | -6.47% |
|
Logitech N 12:29:40 / 27.03.26 |
72.84 | -8.49% | -0.56% | 4.21% | 2.82% | -8.49% | -5.82% | 54.30% |
|
Swiss Life N 12:30:07 / 27.03.26 |
835.80 | -8.64% | 19.73% | 1.46% | -5.17% | -8.64% | 3.52% | 58.04% |
|
Zurich Insurance N 12:30:48 / 27.03.26 |
547.80 | -8.94% | 1.71% | 1.29% | -5.65% | -8.94% | -11.84% | 30.29% |
|
Straumann N 12:30:48 / 27.03.26 |
82.18 | -11.06% | -27.25% | 8.42% | -11.25% | -11.06% | -24.74% | -34.27% |
|
Geberit N 12:28:56 / 27.03.26 |
533.40 | -13.23% | 4.47% | 1.48% | -17.69% | -13.23% | -4.44% | 9.89% |
|
Schindler PS 12:24:48 / 27.03.26 |
257.80 | -13.84% | 2.96% | -1.38% | -12.19% | -13.84% | -6.19% | 30.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:33 / 27.03.26 |
62.38 | -3.50% |
64.36 09:00 |
62.04 12:01 |
72.12 27.02.26 |
58.76 20.01.26 |
752'410 |
|
Alcon N 12:29:43 / 27.03.26 |
59.84 | -0.07% |
60.04 11:37 |
59.52 09:23 |
68.34 26.02.26 |
56.44 23.03.26 |
93'685 |
|
Amrize N 12:25:38 / 27.03.26 |
43.71 | -0.64% |
43.98 09:12 |
43.51 09:00 |
51.34 25.02.26 |
40.16 23.03.26 |
88'213 |
|
Galderma Group N 12:30:50 / 27.03.26 |
150.30 | -0.60% |
152.30 09:07 |
149.60 12:08 |
167.80 07.01.26 |
136.30 23.03.26 |
42'025 |
|
Geberit N 12:28:56 / 27.03.26 |
533.40 | -0.78% |
538.00 09:01 |
531.40 12:14 |
659.80 24.02.26 |
515.40 23.03.26 |
16'431 |
|
Givaudan N 12:27:01 / 27.03.26 |
2'652.00 | 0.23% |
2'657.00 11:31 |
2'634.00 09:29 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
4'853 |
|
Helvetia Baloise N 12:29:10 / 27.03.26 |
199.60 | -0.70% |
203.00 09:01 |
198.80 12:10 |
213.20 06.01.26 |
183.40 09.03.26 |
16'549 |
|
Holcim N 12:29:56 / 27.03.26 |
64.66 | -2.44% |
66.16 09:01 |
64.44 12:09 |
82.54 03.02.26 |
60.10 09.03.26 |
141'037 |
|
Julius Bär N 12:30:46 / 27.03.26 |
57.24 | -1.45% |
58.28 09:00 |
57.12 12:06 |
68.60 03.02.26 |
54.30 23.03.26 |
47'277 |
|
Kühne + Nagel N 12:30:22 / 27.03.26 |
174.25 | -0.99% |
174.80 11:27 |
173.35 10:08 |
193.30 03.03.26 |
161.65 23.03.26 |
12'482 |
|
Lindt PS 12:25:05 / 27.03.26 |
10'800.00 | -0.55% |
10'890.00 09:04 |
10'770.00 12:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
340 |
|
Logitech N 12:29:40 / 27.03.26 |
72.84 | -2.39% |
73.52 09:00 |
72.64 12:09 |
81.34 05.01.26 |
65.00 28.01.26 |
73'357 |
|
Lonza N 12:29:01 / 27.03.26 |
491.30 | -0.59% |
495.90 09:01 |
490.00 09:31 |
585.60 28.01.26 |
454.60 23.03.26 |
16'788 |
|
Nestlé N 12:30:47 / 27.03.26 |
75.99 | -0.28% |
76.61 09:12 |
75.71 12:09 |
84.65 02.03.26 |
70.29 26.01.26 |
861'805 |
|
Novartis N 12:30:46 / 27.03.26 |
119.10 | -0.35% |
120.00 09:12 |
118.68 12:01 |
131.00 27.02.26 |
107.68 05.01.26 |
448'422 |
|
Partners N 12:30:10 / 27.03.26 |
826.00 | -0.65% |
837.00 09:01 |
822.20 12:08 |
1'097.50 16.01.26 |
776.00 23.03.26 |
13'575 |
|
Richemont N 12:30:19 / 27.03.26 |
138.55 | -0.68% |
139.60 09:01 |
137.90 12:03 |
180.00 15.01.26 |
127.20 23.03.26 |
117'221 |
|
Roche PS 12:30:48 / 27.03.26 |
313.10 | 0.10% |
314.40 11:32 |
311.10 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
113'041 |
|
Sandoz Group N 12:30:40 / 27.03.26 |
60.24 | -0.73% |
61.18 09:01 |
59.92 12:08 |
72.70 25.02.26 |
56.94 05.01.26 |
73'780 |
|
Schindler PS 12:24:48 / 27.03.26 |
257.80 | 0.00% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
25'579 |
|
SGS Rg 12:30:44 / 27.03.26 |
84.72 | -0.38% |
85.42 09:02 |
84.64 12:08 |
97.48 27.02.26 |
82.20 23.03.26 |
41'104 |
|
Sika N 12:30:51 / 27.03.26 |
129.95 | 0.00% |
130.45 09:07 |
128.45 10:08 |
166.65 12.01.26 |
120.35 23.03.26 |
106'970 |
|
SLI 12:30:52 / 27.03.26 |
1'999.90 | -0.72% |
2'013.34 09:02 |
1'993.58 12:08 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 12:30:52 / 27.03.26 |
3'891.35 | -0.64% |
3'917.51 09:02 |
3'879.06 12:08 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 12:30:16 / 27.03.26 |
174.85 | 0.52% |
175.55 11:54 |
173.80 10:18 |
226.20 22.01.26 |
163.00 23.03.26 |
26'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 27.03.26 |
12'562.85 | -0.63% | |
|
Eurozone 50 12:45 / 27.03.26 |
568.65 | -1.10% | |
|
L&S Dax 12:45 / 27.03.26 |
22'335.00 | -1.33% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:30 / 27.03.26 |
24.21 | 2.53% | |
|
EUR/CHF 12:45 / 27.03.26 |
0.9180 | 0.14% | |
|
USD/CHF 12:45 / 27.03.26 |
0.7973 | 0.37% | |
|
Gold 1 Uz 12:45 / 27.03.26 |
4'424.46 | 0.28% | |
|
Rohöl Brent 12:45 / 27.03.26 |
104.15 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 27.03.26 |
12'562.85 | -0.63% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:30 / 27.03.26 |
128.95 | 0.98% | |
|
Givaudan N 12:27 / 27.03.26 |
2'652.00 | 0.23% | |
|
Roche PS 12:30 / 27.03.26 |
313.10 | 0.10% | |
|
Zurich Insurance N 12:30 / 27.03.26 |
547.80 | -0.04% | |
|
Swiss Life N 12:30 / 27.03.26 |
835.80 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:28 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 12:30 / 27.03.26 |
62.38 | -3.50% | |
|
Holcim N 12:29 / 27.03.26 |
64.66 | -2.44% | |
|
Logitech N 12:30 / 27.03.26 |
72.88 | -2.33% | |
|
Kühne + Nagel N 12:30 / 27.03.26 |
174.25 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 27.03.26 |
17'535.51 | -0.73% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
HT5 N 12:02 / 27.03.26 |
2.895 | 2.84% |
Flop 5zur Gesamtübersicht
|
GAM N 12:09 / 27.03.26 |
0.1000 | -12.28% | |
|
WISeKey N 12:27 / 27.03.26 |
9.600 | -6.80% | |
|
Accelleron N 12:30 / 27.03.26 |
70.10 | -6.53% | |
|
Comet N 12:30 / 27.03.26 |
248.80 | -5.40% | |
|
Basler KB PS 12:06 / 27.03.26 |
105.50 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 27.03.26 |
1'999.88 | -0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:30 / 27.03.26 |
128.95 | 0.98% | |
|
Sonova N 12:30 / 27.03.26 |
174.85 | 0.52% | |
|
Givaudan N 12:27 / 27.03.26 |
2'652.00 | 0.23% | |
|
Roche PS 12:30 / 27.03.26 |
313.10 | 0.10% | |
|
Zurich Insurance N 12:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
VAT N 12:29 / 27.03.26 |
488.00 | -4.72% | |
|
Swisscom N 12:28 / 27.03.26 |
667.50 | -3.96% | |
|
ABB N 12:30 / 27.03.26 |
62.38 | -3.50% | |
|
Holcim N 12:29 / 27.03.26 |
64.66 | -2.44% | |
|
Logitech N 12:29 / 27.03.26 |
72.84 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 27.03.26 |
2'855.81 | -1.20% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:24 / 27.03.26 |
632.50 | 1.44% | |
|
Roche I 12:29 / 27.03.26 |
323.40 | 0.75% | |
|
Clariant N 12:30 / 27.03.26 |
7.740 | 0.58% | |
|
Sonova N 12:30 / 27.03.26 |
174.85 | 0.52% | |
|
Temenos N 12:30 / 27.03.26 |
69.05 | 0.36% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:30 / 27.03.26 |
70.10 | -6.53% | |
|
VAT N 12:29 / 27.03.26 |
488.00 | -4.72% | |
|
Barry Callebaut N 12:28 / 27.03.26 |
1'321.00 | -4.62% | |
|
Swiss Prime Site N 12:20 / 27.03.26 |
130.80 | -2.82% | |
|
Belimo N 12:30 / 27.03.26 |
627.00 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |