Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.01.2026 - 17:31:01
- 2'165.07
- 0.12%
- 2.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% | -1.90 | 0.0000 | 0.0000 | 2'446'019 | |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% | -0.08 | 65.00 | 65.00 | 815'045 | |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% | -0.04 | 0.0000 | 0.0000 | 1'250'292 | |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | -1.21% | -2.00 | 0.0000 | 164.90 | 359'220 | |
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 0.09% | 0.60 | 0.0000 | 0.0000 | 64'886 | |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | 1.38% | 43.00 | 0.0000 | 3'168.00 | 19'228 | |
|
Helvetia Baloise N 17:33:36 / 08.01.26 |
204.40 | 0.39% | 0.80 | 0.0000 | 0.0000 | 164'991 | |
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.74% | 0.58 | 79.08 | 0.0000 | 783'009 | |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | -0.58% | -0.38 | 64.00 | 63.00 | 622'614 | |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% | -4.30 | 0.0000 | 0.0000 | 146'936 | |
|
Lindt PS 17:31:01 / 08.01.26 |
11'380.00 | 0.89% | 100.00 | 11'310.00 | 11'410.00 | 2'010 | |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -5.05% | -4.06 | 0.0000 | 0.0000 | 1'226'978 | |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% | 2.40 | 545.00 | 0.0000 | 104'680 | |
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -0.23% | -0.17 | 0.0000 | 0.0000 | 3'802'541 | |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% | 0.16 | 0.0000 | 0.0000 | 2'101'968 | |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% | -29.50 | 0.0000 | 1'013.00 | 75'515 | |
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | 3.66% | 6.15 | 175.00 | 175.00 | 916'267 | |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% | 1.20 | 0.0000 | 0.0000 | 1'104'393 | |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | -0.23% | -0.14 | 0.0000 | 0.0000 | 598'944 | |
|
Schindler PS 17:33:54 / 08.01.26 |
307.00 | 0.33% | 1.00 | 310.00 | 0.0000 | 90'710 | |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | -0.42% | -0.40 | 0.0000 | 93.50 | 260'852 | |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% | -0.85 | 0.0000 | 0.0000 | 465'351 | |
|
SLI 17:31:01 / 08.01.26 |
2'165.07 | 0.12% | 2.54 | ||||
|
SLI TR 17:31:01 / 08.01.26 |
4'175.01 | 0.12% | 4.90 | ||||
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% | 1.20 | 208.30 | 211.50 | 96'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:42 / 08.01.26 |
433.30 | 15.21% | 29.70% | 15.21% | 11.13% | 25.05% | 27.70% | 60.85% |
|
Straumann N 17:31:01 / 08.01.26 |
100.00 | 6.61% | -12.79% | 6.61% | 4.62% | 13.61% | -14.38% | -9.99% |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | 5.15% | -16.02% | 5.15% | 6.26% | 0.15% | -24.55% | 20.99% |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | 4.91% | 63.25% | 4.91% | 2.58% | 24.36% | 54.87% | 0.00% |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | 4.74% | 11.42% | 4.74% | 7.65% | 19.80% | 10.29% | 15.72% |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | 4.58% | 4.56% | 4.58% | 8.83% | 8.46% | 1.63% | 5.72% |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | 3.80% | -14.46% | 3.80% | -0.12% | 13.22% | -14.56% | -18.39% |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 3.65% | 28.07% | 3.65% | 7.34% | 9.03% | 24.14% | 39.74% |
|
ABB N 17:33:54 / 08.01.26 |
59.24 | 3.24% | 24.60% | 3.24% | 1.06% | 0.10% | 18.55% | 103.73% |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 3.05% | 32.37% | 3.05% | 6.76% | 18.96% | 24.87% | 15.19% |
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 2.61% | 23.55% | 2.61% | 3.78% | 4.57% | 26.57% | 33.38% |
|
Swisscom N 17:31:49 / 08.01.26 |
590.50 | 2.43% | 16.85% | 2.43% | 7.56% | 0.25% | 15.67% | 11.61% |
|
Schindler PS 17:33:54 / 08.01.26 |
307.00 | 2.27% | 22.20% | 2.27% | 7.34% | 2.54% | 22.70% | 62.55% |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 2.19% | 2.58% | 2.19% | 5.30% | 0.69% | -0.86% | 20.03% |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | 2.15% | -15.94% | 2.15% | 2.48% | 7.17% | -15.48% | -2.33% |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | 1.91% | 64.15% | 1.91% | 0.00% | 17.75% | 52.61% | 0.00% |
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 1.45% | -29.09% | 1.45% | 5.07% | -3.34% | -29.31% | -7.93% |
|
UBS N 17:38:49 / 08.01.26 |
37.88 | 1.08% | 34.73% | 1.08% | 13.11% | 21.06% | 24.73% | 104.21% |
|
SLI 17:31:01 / 08.01.26 |
2'165.07 | 1.02% | 12.80% | 0.90% | 3.66% | 5.56% | 10.06% | 26.16% |
|
SLI TR 17:31:01 / 08.01.26 |
4'175.01 | 1.01% | 16.11% | 0.90% | 3.66% | 5.56% | 13.29% | 37.81% |
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.95% | 76.55% | 0.95% | 5.08% | 17.68% | 74.46% | 208.65% |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | 0.46% | -24.30% | 0.46% | 2.01% | -7.96% | -25.18% | -29.83% |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% | 0.00% | -0.09% | -2.03% | 11.89% | 0.00% | 0.00% |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | -0.83% | -21.33% | -0.83% | 3.74% | -10.62% | -19.74% | 6.45% |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -1.42% | 7.12% | -1.42% | -19.93% | -11.65% | -2.83% | 30.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:54 / 08.01.26 |
59.24 | -3.11% |
60.92 09:34 |
59.22 17:10 |
61.54 05.01.26 |
59.22 08.01.26 |
2'446'019 |
|
Alcon N 17:31:01 / 08.01.26 |
64.56 | -0.12% |
64.80 17:03 |
63.52 14:13 |
65.70 07.01.26 |
61.92 05.01.26 |
815'045 |
|
Amrize N 17:34:45 / 08.01.26 |
43.49 | -0.09% |
43.51 09:01 |
42.34 15:29 |
45.72 07.01.26 |
42.34 08.01.26 |
1'250'292 |
|
Galderma Group N 17:35:11 / 08.01.26 |
163.20 | -1.21% |
165.20 10:33 |
161.60 15:59 |
167.80 07.01.26 |
157.60 06.01.26 |
359'220 |
|
Geberit N 17:31:39 / 08.01.26 |
636.40 | 0.09% |
645.00 09:54 |
633.00 15:16 |
645.00 08.01.26 |
603.80 05.01.26 |
64'886 |
|
Givaudan N 17:31:01 / 08.01.26 |
3'163.00 | 1.38% |
3'163.00 09:25 |
3'109.00 15:13 |
3'164.00 06.01.26 |
3'058.00 05.01.26 |
19'228 |
|
Helvetia Baloise N 17:33:36 / 08.01.26 |
204.40 | 0.39% |
205.20 16:14 |
199.90 10:27 |
213.20 06.01.26 |
199.90 08.01.26 |
164'991 |
|
Holcim N 17:32:42 / 08.01.26 |
79.08 | 0.74% |
79.08 17:31 |
77.76 14:08 |
80.24 07.01.26 |
76.84 05.01.26 |
783'009 |
|
Julius Bär N 17:33:02 / 08.01.26 |
64.98 | -0.58% |
64.98 17:31 |
63.54 11:20 |
66.08 06.01.26 |
62.76 05.01.26 |
622'614 |
|
Kühne + Nagel N 17:34:28 / 08.01.26 |
173.45 | -2.42% |
177.00 09:01 |
173.05 15:51 |
179.30 07.01.26 |
170.50 05.01.26 |
146'936 |
|
Lindt PS 17:31:01 / 08.01.26 |
11'380.00 | 0.89% |
11'380.00 17:31 |
11'190.00 09:31 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'010 |
|
Logitech N 17:36:15 / 08.01.26 |
76.32 | -5.05% |
78.74 09:01 |
74.64 13:12 |
81.34 05.01.26 |
74.64 08.01.26 |
1'226'978 |
|
Lonza N 17:31:49 / 08.01.26 |
552.00 | 0.44% |
553.80 09:41 |
546.20 14:15 |
553.80 08.01.26 |
522.20 05.01.26 |
104'680 |
|
Nestlé N 17:35:41 / 08.01.26 |
74.36 | -0.23% |
74.95 09:21 |
73.67 15:19 |
78.30 05.01.26 |
73.67 08.01.26 |
3'802'541 |
|
Novartis N 17:32:34 / 08.01.26 |
113.76 | 0.14% |
114.64 15:36 |
113.56 12:29 |
114.64 08.01.26 |
107.68 05.01.26 |
2'101'968 |
|
Partners N 17:38:41 / 08.01.26 |
1'003.50 | -2.86% |
1'025.00 09:01 |
991.00 14:09 |
1'050.00 07.01.26 |
991.00 08.01.26 |
75'515 |
|
Richemont N 17:31:01 / 08.01.26 |
174.15 | 3.66% |
174.90 16:30 |
166.75 09:04 |
174.90 08.01.26 |
166.70 07.01.26 |
916'267 |
|
Roche GS 17:39:42 / 08.01.26 |
339.40 | 0.35% |
342.30 09:02 |
336.20 14:06 |
342.30 08.01.26 |
323.20 05.01.26 |
1'104'393 |
|
Sandoz Group N 17:31:01 / 08.01.26 |
60.54 | -0.23% |
61.08 09:02 |
59.98 15:44 |
61.08 08.01.26 |
56.94 05.01.26 |
598'944 |
|
Schindler PS 17:33:54 / 08.01.26 |
307.00 | 0.33% |
308.20 12:35 |
303.80 15:19 |
308.20 08.01.26 |
297.00 05.01.26 |
90'710 |
|
SGS Rg 17:31:01 / 08.01.26 |
94.62 | -0.42% |
95.18 09:11 |
93.52 14:47 |
95.18 08.01.26 |
89.90 05.01.26 |
260'852 |
|
Sika N 17:31:01 / 08.01.26 |
162.50 | -0.52% |
163.70 09:19 |
159.05 15:09 |
165.95 05.01.26 |
159.05 08.01.26 |
465'351 |
|
SLI 17:31:01 / 08.01.26 |
2'165.07 | 0.12% |
2'166.13 17:02 |
2'150.06 14:16 |
2'176.82 07.01.26 |
2'128.11 05.01.26 |
|
|
SLI TR 17:31:01 / 08.01.26 |
4'175.01 | 0.12% |
4'177.06 17:02 |
4'146.07 14:16 |
4'197.66 07.01.26 |
4'103.74 05.01.26 |
|
|
Sonova N 17:32:42 / 08.01.26 |
211.30 | 0.57% |
211.50 09:32 |
206.90 14:32 |
211.90 06.01.26 |
203.70 05.01.26 |
96'138 |