Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.02.2026 - 17:31:26
- 2'143.62
- -0.42%
- -9.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:32 / 12.02.26 |
69.50 | -0.03% | -0.02 | 0.0000 | 70.10 | 2'317'074 | |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% | 0.48 | 60.50 | 0.0000 | 1'314'767 | |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | -2.26% | -1.03 | 0.0000 | 0.0000 | 869'996 | |
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | 0.53% | 0.80 | 149.50 | 154.10 | 302'302 | |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | -1.01% | -6.40 | 625.00 | 629.00 | 42'726 | |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -1.10% | -34.00 | 0.0000 | 3'130.00 | 25'350 | |
|
Helvetia Baloise N 17:36:31 / 12.02.26 |
191.30 | -0.42% | -0.80 | 191.00 | 0.0000 | 111'279 | |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% | -6.52 | 0.0000 | 0.0000 | 2'822'019 | |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% | -0.30 | 62.50 | 0.0000 | 528'263 | |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% | -24.50 | 0.0000 | 0.0000 | 734'158 | |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 1.00% | 120.00 | 11'900.00 | 12'120.00 | 2'853 | |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -7.18% | -5.16 | 0.0000 | 67.88 | 1'642'914 | |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% | -8.80 | 0.0000 | 498.50 | 215'596 | |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% | 1.09 | 0.0000 | 0.0000 | 3'029'768 | |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% | 0.70 | 0.0000 | 0.0000 | 2'546'806 | |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% | -12.60 | 940.00 | 943.00 | 62'829 | |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -0.03% | -0.05 | 0.0000 | 162.70 | 667'081 | |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% | 2.90 | 0.0000 | 0.0000 | 618'723 | |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% | 3.08 | 67.00 | 66.00 | 1'036'627 | |
|
Schindler PS 17:31:43 / 12.02.26 |
285.20 | 1.71% | 4.80 | 284.00 | 291.60 | 179'569 | |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% | -0.86 | 92.00 | 0.0000 | 323'628 | |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -0.57% | -0.90 | 156.50 | 156.50 | 542'860 | |
|
SLI 17:31:26 / 12.02.26 |
2'143.62 | -0.42% | -9.10 | ||||
|
SLI TR 17:31:26 / 12.02.26 |
4'133.65 | -0.42% | -17.56 | ||||
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% | 0.70 | 200.00 | 208.00 | 110'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:36 / 12.02.26 |
494.70 | 31.74% | 48.31% | 2.21% | -1.73% | 46.71% | 38.96% | 78.26% |
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 17.39% | 41.68% | 4.61% | 12.57% | 24.91% | 35.48% | 124.77% |
|
Swisscom N 17:38:50 / 12.02.26 |
686.50 | 17.03% | 33.50% | 3.70% | 15.38% | 19.08% | 34.61% | 18.12% |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 12.32% | 38.78% | 3.79% | 8.14% | 23.28% | 26.61% | 62.82% |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | 10.25% | -9.14% | -12.63% | -11.21% | 9.24% | -22.35% | -22.27% |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 8.71% | 39.65% | 0.28% | 4.05% | 15.36% | 20.79% | 27.36% |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 8.44% | 68.74% | 7.73% | 8.08% | 23.36% | 46.48% | 0.00% |
|
Straumann N 17:31:26 / 12.02.26 |
98.50 | 5.33% | -13.84% | 0.53% | -0.32% | 3.31% | -22.68% | -21.28% |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | 4.73% | 0.00% | 4.62% | 1.46% | 15.72% | 0.00% | 0.00% |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 3.36% | 18.97% | 4.22% | 8.81% | 0.67% | 15.79% | 20.28% |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | 2.58% | 23.51% | 1.45% | 2.98% | 2.68% | 17.65% | 24.43% |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | 2.42% | 2.40% | -3.68% | -4.04% | 3.34% | -6.13% | 6.82% |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | 2.15% | 8.66% | -4.60% | -6.18% | 9.30% | 7.42% | 4.53% |
|
SLI 17:31:26 / 12.02.26 |
2'143.62 | 0.01% | 12.29% | -0.20% | -1.74% | 5.91% | 1.04% | 22.69% |
|
SLI TR 17:31:26 / 12.02.26 |
4'133.65 | 0.01% | 15.59% | -0.20% | -1.74% | 5.91% | 4.01% | 34.01% |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | -0.62% | 4.50% | 1.16% | 3.69% | 0.14% | -5.19% | -28.53% |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -1.18% | 72.82% | -5.33% | -11.08% | -1.82% | 40.64% | 175.40% |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -2.07% | -22.31% | -1.17% | -5.28% | -6.16% | -22.74% | 8.41% |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -3.14% | -27.02% | 1.23% | 1.56% | 4.16% | -34.86% | -37.80% |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -3.16% | -22.65% | -2.88% | -13.87% | 2.31% | -33.30% | 4.50% |
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | -3.33% | -32.43% | -3.78% | -8.93% | 3.61% | -33.67% | -12.19% |
|
Swiss Re N 17:31:26 / 12.02.26 |
129.35 | -3.84% | -2.63% | 1.37% | 1.13% | -6.00% | -8.29% | 35.70% |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | -4.99% | -21.82% | -1.21% | -4.93% | -0.46% | -26.03% | -12.28% |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -5.76% | -5.41% | -3.90% | -11.73% | -6.04% | -16.72% | -6.74% |
|
Swiss Life N 17:33:57 / 12.02.26 |
856.00 | -5.91% | 23.30% | -1.09% | -1.47% | -0.35% | 11.60% | 59.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:32 / 12.02.26 |
69.50 | -0.03% |
70.54 09:08 |
69.24 17:19 |
70.54 12.02.26 |
58.76 20.01.26 |
2'317'074 |
|
Alcon N 17:31:26 / 12.02.26 |
60.60 | 0.80% |
62.14 15:33 |
60.60 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'314'767 |
|
Amrize N 17:32:33 / 12.02.26 |
44.60 | -2.26% |
45.40 15:59 |
44.52 14:39 |
46.76 11.02.26 |
40.34 02.02.26 |
869'996 |
|
Galderma Group N 17:31:35 / 12.02.26 |
150.50 | 0.53% |
154.00 09:05 |
149.90 17:18 |
167.80 07.01.26 |
141.70 29.01.26 |
302'302 |
|
Geberit N 17:34:24 / 12.02.26 |
629.20 | -1.01% |
642.80 09:07 |
629.20 17:31 |
645.00 08.01.26 |
586.80 29.01.26 |
42'726 |
|
Givaudan N 17:31:27 / 12.02.26 |
3'047.00 | -1.10% |
3'089.00 09:01 |
3'024.00 12:03 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
25'350 |
|
Helvetia Baloise N 17:36:31 / 12.02.26 |
191.30 | -0.42% |
193.70 16:02 |
191.30 17:08 |
213.20 06.01.26 |
189.50 23.01.26 |
111'279 |
|
Holcim N 17:36:32 / 12.02.26 |
70.32 | -8.49% |
77.50 09:01 |
70.32 17:31 |
82.54 03.02.26 |
70.32 12.02.26 |
2'822'019 |
|
Julius Bär N 17:31:26 / 12.02.26 |
63.44 | -0.47% |
65.14 09:21 |
63.44 17:31 |
68.60 03.02.26 |
61.42 02.02.26 |
528'263 |
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | -12.98% |
191.15 09:01 |
162.90 17:11 |
191.80 14.01.26 |
162.90 12.02.26 |
734'158 |
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 1.00% |
12'100.00 17:31 |
11'790.00 09:36 |
12'100.00 12.02.26 |
10'740.00 23.01.26 |
2'853 |
|
Logitech N 17:38:43 / 12.02.26 |
66.68 | -7.18% |
71.68 09:01 |
66.60 17:19 |
81.34 05.01.26 |
65.00 28.01.26 |
1'642'914 |
|
Lonza N 17:39:47 / 12.02.26 |
498.00 | -1.74% |
510.40 09:01 |
498.00 17:31 |
585.60 28.01.26 |
498.00 12.02.26 |
215'596 |
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 1.39% |
79.68 17:02 |
77.57 13:24 |
79.68 12.02.26 |
70.29 26.01.26 |
3'029'768 |
|
Novartis N 17:34:06 / 12.02.26 |
123.80 | 0.57% |
124.18 17:04 |
121.92 09:13 |
124.18 12.02.26 |
107.68 05.01.26 |
2'546'806 |
|
Partners N 17:31:26 / 12.02.26 |
938.80 | -1.32% |
962.40 09:06 |
938.80 17:31 |
1'097.50 16.01.26 |
938.80 12.02.26 |
62'829 |
|
Richemont N 17:31:26 / 12.02.26 |
160.05 | -0.03% |
163.70 09:32 |
159.40 11:40 |
180.00 15.01.26 |
147.00 29.01.26 |
667'081 |
|
Roche GS 17:34:04 / 12.02.26 |
359.70 | 0.81% |
360.50 16:47 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
618'723 |
|
Sandoz Group N 17:37:11 / 12.02.26 |
65.80 | 4.91% |
67.34 12:14 |
64.80 09:02 |
67.34 12.02.26 |
56.94 05.01.26 |
1'036'627 |
|
Schindler PS 17:31:43 / 12.02.26 |
285.20 | 1.71% |
291.00 14:00 |
281.40 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
179'569 |
|
SGS Rg 17:36:36 / 12.02.26 |
92.20 | -0.92% |
94.18 09:02 |
91.30 10:44 |
97.24 10.02.26 |
89.90 05.01.26 |
323'628 |
|
Sika N 17:35:34 / 12.02.26 |
156.60 | -0.57% |
158.60 09:01 |
156.60 17:19 |
166.65 12.01.26 |
145.25 20.01.26 |
542'860 |
|
SLI 17:31:26 / 12.02.26 |
2'143.62 | -0.42% |
2'167.18 09:07 |
2'143.62 17:31 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:31:26 / 12.02.26 |
4'133.65 | -0.42% |
4'179.08 09:07 |
4'133.65 17:31 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:31:26 / 12.02.26 |
200.90 | 0.35% |
203.10 14:28 |
200.50 09:42 |
226.20 22.01.26 |
200.20 11.02.26 |
110'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 18:37 / 12.02.26 |
24'942.00 | 0.07% | |
|
S&P 500 (ETF SPY) 18:22 / 12.02.26 |
684.60 | -1.06% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 18:37 / 12.02.26 |
0.9134 | -0.29% | |
|
USD/CHF 18:37 / 12.02.26 |
0.7696 | -0.21% | |
|
Gold 1 Uz 18:37 / 12.02.26 |
4'967.77 | -2.30% | |
|
Rohöl Brent 18:37 / 12.02.26 |
67.45 | -3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |