Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 28.11.2025 - 13:17:45
- 2'075.53
- -0.06%
- -1.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:17:08 / 28.11.25 |
57.84 | 1.26% | 0.72 | 57.82 | 57.86 | 521'995 | |
|
Alcon N 13:17:41 / 28.11.25 |
63.80 | -0.22% | -0.14 | 63.76 | 63.80 | 201'695 | |
|
Amrize N 13:16:31 / 28.11.25 |
40.68 | 0.20% | 0.08 | 40.67 | 40.69 | 172'470 | |
|
Galderma Group N 13:17:41 / 28.11.25 |
158.80 | -0.44% | -0.70 | 158.80 | 158.90 | 17'978 | |
|
Geberit N 13:15:09 / 28.11.25 |
628.80 | 0.10% | 0.60 | 628.80 | 629.00 | 14'023 | |
|
Givaudan N 13:17:25 / 28.11.25 |
3'353.00 | 0.69% | 23.00 | 3'352.00 | 3'354.00 | 3'768 | |
|
Holcim N 13:17:06 / 28.11.25 |
75.00 | -0.08% | -0.06 | 75.02 | 75.06 | 197'192 | |
|
Julius Bär N 13:17:21 / 28.11.25 |
57.62 | -0.83% | -0.48 | 57.64 | 57.68 | 85'745 | |
|
Kühne + Nagel N 13:15:21 / 28.11.25 |
161.15 | 0.00% | 0.00 | 161.10 | 161.15 | 26'719 | |
|
Lindt PS 13:15:36 / 28.11.25 |
11'750.00 | -0.84% | -100.00 | 11'740.00 | 11'760.00 | 347 | |
|
Logitech N 13:17:26 / 28.11.25 |
90.14 | -0.31% | -0.28 | 90.10 | 90.16 | 47'714 | |
|
Lonza N 13:05:47 / 28.11.25 |
546.00 | -0.15% | -0.80 | 545.60 | 546.00 | 20'815 | |
|
Nestlé N 13:16:11 / 28.11.25 |
79.60 | -0.40% | -0.32 | 79.60 | 79.62 | 529'865 | |
|
Novartis N 13:16:39 / 28.11.25 |
104.68 | 0.04% | 0.04 | 104.68 | 104.72 | 726'768 | |
|
Partners N 13:16:23 / 28.11.25 |
957.00 | 0.46% | 4.40 | 957.00 | 957.40 | 13'168 | |
|
Richemont N 13:15:35 / 28.11.25 |
169.80 | -0.21% | -0.35 | 169.70 | 169.80 | 168'131 | |
|
Roche GS 13:16:20 / 28.11.25 |
307.60 | -0.55% | -1.70 | 307.60 | 307.70 | 178'906 | |
|
Sandoz Group N 13:14:28 / 28.11.25 |
56.58 | 0.71% | 0.40 | 56.56 | 56.58 | 71'643 | |
|
Schindler PS 13:01:48 / 28.11.25 |
286.60 | 0.14% | 0.40 | 286.40 | 286.60 | 6'148 | |
|
SGS Rg 13:17:38 / 28.11.25 |
91.72 | 1.17% | 1.06 | 91.70 | 91.76 | 40'327 | |
|
Sika N 13:15:24 / 28.11.25 |
159.05 | 0.63% | 1.00 | 159.10 | 159.20 | 126'453 | |
|
SLI 13:17:47 / 28.11.25 |
2'075.53 | -0.06% | -1.27 | ||||
|
SLI TR 13:17:47 / 28.11.25 |
4'002.36 | -0.06% | -2.43 | ||||
|
Sonova N 13:17:38 / 28.11.25 |
199.75 | -0.72% | -1.45 | 199.65 | 199.75 | 17'511 | |
|
Straumann N 13:15:01 / 28.11.25 |
91.90 | -1.71% | -1.60 | 91.88 | 91.94 | 38'454 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:17:06 / 28.11.25 |
75.00 | 68.81% | 123.38% | 6.41% | 5.13% | 12.17% | 64.20% | 198.90% |
|
Galderma Group N 13:17:41 / 28.11.25 |
158.80 | 58.49% | 0.00% | 7.52% | 6.94% | 9.74% | 75.96% | 0.00% |
|
Sandoz Group N 13:14:28 / 28.11.25 |
56.58 | 51.14% | 107.61% | 3.36% | 5.76% | 15.75% | 40.96% | 0.00% |
|
Swiss Life N 13:13:07 / 28.11.25 |
879.40 | 25.84% | 50.75% | 1.99% | 0.80% | 5.44% | 21.83% | 74.06% |
|
Richemont N 13:15:35 / 28.11.25 |
169.80 | 23.39% | 47.00% | 4.01% | 6.99% | 17.47% | 38.39% | 48.21% |
|
Geberit N 13:15:09 / 28.11.25 |
628.80 | 22.08% | 16.55% | 0.64% | 7.12% | 5.12% | 18.55% | 34.98% |
|
Roche GS 13:16:20 / 28.11.25 |
307.60 | 21.06% | 26.50% | -2.53% | 18.81% | 12.18% | 20.39% | -0.67% |
|
Logitech N 13:17:26 / 28.11.25 |
90.14 | 20.50% | 13.37% | 2.71% | -6.76% | 5.72% | 26.07% | 60.89% |
|
Novartis N 13:16:39 / 28.11.25 |
104.68 | 17.97% | 23.29% | 1.75% | 5.45% | 0.67% | 12.23% | 32.97% |
|
Lindt PS 13:15:36 / 28.11.25 |
11'750.00 | 17.68% | 17.44% | -1.43% | -5.01% | -7.11% | 15.42% | 17.33% |
|
ABB N 13:17:08 / 28.11.25 |
57.84 | 16.41% | 53.14% | 5.90% | -3.05% | 5.01% | 15.04% | 90.97% |
|
Swisscom N 13:15:35 / 28.11.25 |
577.00 | 15.66% | 15.32% | 0.44% | -2.12% | -1.79% | 13.47% | 15.41% |
|
Schindler PS 13:01:48 / 28.11.25 |
286.60 | 14.30% | 36.09% | 1.34% | 0.21% | -5.47% | 12.66% | 59.71% |
|
UBS N 13:17:26 / 28.11.25 |
30.94 | 11.47% | 18.43% | 3.93% | 0.68% | -3.61% | 8.64% | 76.83% |
|
SLI TR 13:17:47 / 28.11.25 |
4'002.36 | 11.44% | 23.75% | 2.08% | 3.20% | 2.50% | 10.10% | 32.43% |
|
Swiss Re N 13:15:01 / 28.11.25 |
141.70 | 8.27% | 50.22% | 2.31% | -3.34% | 0.53% | 8.87% | 72.02% |
|
SLI 13:17:47 / 28.11.25 |
2'075.53 | 8.26% | 16.89% | 2.08% | 3.20% | 2.39% | 6.96% | 21.24% |
|
Zurich Insurance N 13:17:38 / 28.11.25 |
576.20 | 7.05% | 31.21% | 2.20% | 3.08% | 0.14% | 3.15% | 27.92% |
|
Nestlé N 13:16:11 / 28.11.25 |
79.60 | 6.73% | -18.04% | -1.45% | 3.54% | 5.56% | 4.08% | -29.27% |
|
VAT N 13:13:35 / 28.11.25 |
353.40 | 2.48% | -16.65% | 10.51% | 0.88% | 27.90% | 0.57% | 31.67% |
|
Lonza N 13:05:47 / 28.11.25 |
546.00 | 2.05% | 54.59% | 2.09% | -1.48% | -5.44% | 3.72% | 8.66% |
|
The Swatch Group I 13:17:28 / 28.11.25 |
162.30 | -0.21% | -27.97% | -2.52% | -3.28% | 9.59% | 1.47% | -31.25% |
|
SGS Rg 13:17:38 / 28.11.25 |
91.72 | -0.24% | 24.98% | 1.69% | 1.21% | 7.43% | 4.85% | 1.41% |
|
Julius Bär N 13:17:21 / 28.11.25 |
57.62 | -0.95% | 23.22% | -1.50% | 6.31% | 1.05% | -1.17% | 6.61% |
|
Givaudan N 13:17:25 / 28.11.25 |
3'353.00 | -16.04% | -4.42% | 1.39% | 1.67% | -4.31% | -13.60% | 2.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:17:08 / 28.11.25 |
57.84 | 1.26% |
57.86 13:08 |
57.06 09:02 |
61.06 16.10.25 |
37.25 07.04.25 |
521'995 |
|
Alcon N 13:17:41 / 28.11.25 |
63.80 | -0.22% |
64.00 09:22 |
63.62 09:31 |
87.00 26.02.25 |
57.68 14.10.25 |
201'695 |
|
Amrize N 13:16:31 / 28.11.25 |
40.68 | 0.20% |
40.79 09:39 |
40.50 09:13 |
46.00 23.06.25 |
35.20 07.08.25 |
172'470 |
|
Galderma Group N 13:17:41 / 28.11.25 |
158.80 | -0.44% |
159.40 09:14 |
158.10 10:13 |
159.50 27.11.25 |
72.70 09.04.25 |
17'978 |
|
Geberit N 13:15:09 / 28.11.25 |
628.80 | 0.10% |
630.00 09:30 |
626.00 10:15 |
653.80 07.08.25 |
486.50 16.01.25 |
14'023 |
|
Givaudan N 13:17:25 / 28.11.25 |
3'353.00 | 0.69% |
3'361.00 11:51 |
3'328.00 09:02 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
3'768 |
|
Holcim N 13:17:06 / 28.11.25 |
75.00 | -0.08% |
75.16 09:30 |
74.58 11:08 |
75.44 27.11.25 |
38.43 07.04.25 |
197'192 |
|
Julius Bär N 13:17:21 / 28.11.25 |
57.62 | -0.83% |
58.34 09:22 |
57.38 12:49 |
65.04 31.01.25 |
45.50 07.04.25 |
85'745 |
|
Kühne + Nagel N 13:15:21 / 28.11.25 |
161.15 | 0.00% |
161.55 09:26 |
160.10 10:21 |
218.80 10.03.25 |
147.40 30.09.25 |
26'719 |
|
Lindt PS 13:15:36 / 28.11.25 |
11'750.00 | -0.84% |
11'880.00 09:01 |
11'690.00 09:55 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
347 |
|
Logitech N 13:17:26 / 28.11.25 |
90.14 | -0.31% |
90.70 09:42 |
90.14 11:47 |
98.94 03.11.25 |
54.58 09.04.25 |
47'714 |
|
Lonza N 13:05:47 / 28.11.25 |
546.00 | -0.15% |
548.20 09:23 |
544.60 09:02 |
616.00 06.02.25 |
467.80 07.04.25 |
20'815 |
|
Nestlé N 13:16:11 / 28.11.25 |
79.60 | -0.40% |
79.86 09:26 |
79.46 09:10 |
91.72 24.03.25 |
69.90 04.08.25 |
529'865 |
|
Novartis N 13:16:39 / 28.11.25 |
104.68 | 0.04% |
105.00 09:02 |
104.38 10:38 |
106.88 09.10.25 |
81.10 09.04.25 |
726'768 |
|
Partners N 13:16:23 / 28.11.25 |
957.00 | 0.46% |
960.20 09:26 |
951.00 10:17 |
1'426.50 14.02.25 |
898.80 21.11.25 |
13'168 |
|
Richemont N 13:15:35 / 28.11.25 |
169.80 | -0.21% |
171.00 09:02 |
169.05 10:46 |
187.55 14.02.25 |
120.60 07.04.25 |
168'131 |
|
Roche GS 13:16:20 / 28.11.25 |
307.60 | -0.55% |
310.40 09:07 |
307.50 12:56 |
316.00 24.11.25 |
231.90 09.04.25 |
178'906 |
|
Sandoz Group N 13:14:28 / 28.11.25 |
56.58 | 0.71% |
56.62 11:24 |
56.24 09:04 |
56.76 27.11.25 |
26.25 07.04.25 |
71'643 |
|
Schindler PS 13:01:48 / 28.11.25 |
286.60 | 0.14% |
286.80 10:03 |
285.80 09:01 |
315.80 15.09.25 |
245.20 13.01.25 |
6'148 |
|
SGS Rg 13:17:38 / 28.11.25 |
91.72 | 1.17% |
91.90 10:07 |
90.68 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
40'327 |
|
Sika N 13:15:24 / 28.11.25 |
159.05 | 0.63% |
160.15 09:02 |
158.25 10:36 |
245.50 21.02.25 |
147.65 18.11.25 |
126'453 |
|
SLI 13:17:47 / 28.11.25 |
2'075.53 | -0.06% |
2'079.70 09:26 |
2'071.89 10:43 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 13:17:47 / 28.11.25 |
4'002.36 | -0.06% |
4'010.39 09:26 |
3'995.32 10:43 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
|
Sonova N 13:17:38 / 28.11.25 |
199.75 | -0.72% |
201.10 09:01 |
198.70 09:50 |
325.70 28.01.25 |
191.85 21.11.25 |
17'511 |
|
Straumann N 13:15:01 / 28.11.25 |
91.90 | -1.71% |
93.58 09:04 |
91.90 13:15 |
134.45 19.02.25 |
83.10 07.04.25 |
38'454 |