Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.12.2025 - 12:08:36
- 2'089.54
- -0.11%
- -2.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:14 / 11.12.25 |
58.82 | -0.03% | -0.02 | 58.80 | 58.84 | 359'183 | |
|
Alcon N 12:06:47 / 11.12.25 |
63.36 | -1.03% | -0.66 | 63.36 | 63.38 | 318'522 | |
|
Amrize N 12:08:18 / 11.12.25 |
43.73 | 1.79% | 0.77 | 43.72 | 43.75 | 219'902 | |
|
Galderma Group N 12:04:10 / 11.12.25 |
165.20 | -1.55% | -2.60 | 165.20 | 165.30 | 66'487 | |
|
Geberit N 12:07:20 / 11.12.25 |
611.20 | 0.03% | 0.20 | 611.00 | 611.40 | 11'887 | |
|
Givaudan N 12:08:32 / 11.12.25 |
3'078.00 | -6.84% | -226.00 | 3'077.00 | 3'079.00 | 20'262 | |
|
Holcim N 12:08:30 / 11.12.25 |
75.48 | 2.30% | 1.70 | 75.48 | 75.50 | 299'303 | |
|
Julius Bär N 12:08:36 / 11.12.25 |
60.00 | 1.39% | 0.82 | 59.98 | 60.00 | 115'877 | |
|
Kühne + Nagel N 12:07:25 / 11.12.25 |
170.80 | 0.95% | 1.60 | 170.80 | 170.85 | 57'031 | |
|
Lindt PS 12:07:33 / 11.12.25 |
11'480.00 | -0.61% | -70.00 | 11'470.00 | 11'490.00 | 381 | |
|
Logitech N 12:04:50 / 11.12.25 |
95.28 | -0.31% | -0.30 | 95.22 | 95.26 | 49'732 | |
|
Lonza N 12:08:34 / 11.12.25 |
529.00 | -1.64% | -8.80 | 528.60 | 528.80 | 27'896 | |
|
Nestlé N 12:08:35 / 11.12.25 |
77.66 | -0.19% | -0.15 | 77.65 | 77.67 | 958'420 | |
|
Novartis N 12:08:09 / 11.12.25 |
105.62 | 0.19% | 0.20 | 105.62 | 105.64 | 394'714 | |
|
Partners N 12:08:27 / 11.12.25 |
951.20 | -0.27% | -2.60 | 950.60 | 951.20 | 18'366 | |
|
Richemont N 12:08:34 / 11.12.25 |
169.50 | 0.15% | 0.25 | 169.50 | 169.55 | 95'651 | |
|
Roche GS 12:08:28 / 11.12.25 |
323.40 | 0.43% | 1.40 | 323.20 | 323.40 | 278'803 | |
|
Sandoz Group N 12:07:30 / 11.12.25 |
59.38 | 0.47% | 0.28 | 59.36 | 59.38 | 135'661 | |
|
Schindler PS 12:07:47 / 11.12.25 |
285.80 | -0.35% | -1.00 | 285.60 | 285.80 | 13'618 | |
|
SGS Rg 12:07:40 / 11.12.25 |
86.38 | -1.42% | -1.24 | 86.36 | 86.40 | 102'405 | |
|
Sika N 12:08:33 / 11.12.25 |
157.55 | -0.10% | -0.15 | 157.50 | 157.60 | 135'495 | |
|
SLI 12:08:37 / 11.12.25 |
2'089.54 | -0.11% | -2.22 | ||||
|
SLI TR 12:08:37 / 11.12.25 |
4'029.35 | -0.11% | -4.29 | ||||
|
Sonova N 12:07:39 / 11.12.25 |
199.85 | -0.03% | -0.05 | 199.80 | 199.90 | 21'968 | |
|
Straumann N 12:08:03 / 11.12.25 |
92.58 | 0.81% | 0.74 | 92.56 | 92.62 | 70'818 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 12:04:10 / 11.12.25 |
165.20 | 66.73% | 0.00% | 0.92% | 9.91% | 14.88% | 83.13% | 0.00% |
|
Holcim N 12:08:30 / 11.12.25 |
75.48 | 65.93% | 119.57% | 0.37% | 3.20% | 10.06% | 64.45% | 198.09% |
|
Sandoz Group N 12:07:30 / 11.12.25 |
59.38 | 59.00% | 118.40% | 4.14% | 8.36% | 25.43% | 59.37% | 0.00% |
|
Logitech N 12:04:50 / 11.12.25 |
95.28 | 27.37% | 19.83% | -0.56% | 0.70% | 8.45% | 26.30% | 68.69% |
|
Roche GS 12:08:28 / 11.12.25 |
323.40 | 26.03% | 31.70% | 4.29% | 11.56% | 23.67% | 26.58% | 5.71% |
|
Swiss Life N 12:04:49 / 11.12.25 |
860.00 | 24.13% | 48.70% | -1.42% | -2.56% | 4.70% | 25.15% | 75.43% |
|
Richemont N 12:08:34 / 11.12.25 |
169.50 | 22.73% | 46.22% | -2.08% | 4.95% | 12.77% | 25.00% | 37.27% |
|
ABB N 12:08:14 / 11.12.25 |
58.82 | 19.91% | 57.75% | 0.86% | 4.74% | 5.30% | 13.51% | 101.64% |
|
UBS N 12:07:48 / 11.12.25 |
33.23 | 19.29% | 26.74% | 6.20% | 6.03% | 1.22% | 16.11% | 93.17% |
|
Novartis N 12:08:09 / 11.12.25 |
105.62 | 18.85% | 24.21% | -1.18% | -0.11% | 9.22% | 19.94% | 30.12% |
|
Geberit N 12:07:20 / 11.12.25 |
611.20 | 18.73% | 13.36% | -1.23% | -4.11% | 4.48% | 11.74% | 34.52% |
|
Lindt PS 12:07:33 / 11.12.25 |
11'480.00 | 14.70% | 14.47% | -2.79% | -9.75% | -7.64% | 15.32% | 18.58% |
|
Schindler PS 12:07:47 / 11.12.25 |
285.80 | 14.54% | 36.38% | -0.90% | 0.07% | -5.55% | 10.26% | 59.38% |
|
VAT N 12:05:10 / 11.12.25 |
393.90 | 14.53% | -6.86% | -1.89% | 20.27% | 15.48% | 13.45% | 42.76% |
|
SLI TR 12:08:37 / 11.12.25 |
4'029.35 | 12.19% | 24.64% | 0.10% | 0.71% | 5.13% | 10.72% | 34.94% |
|
Swisscom N 12:04:05 / 11.12.25 |
553.00 | 9.61% | 9.29% | -1.43% | -6.35% | -3.91% | 9.61% | 7.88% |
|
SLI 12:08:37 / 11.12.25 |
2'089.54 | 8.99% | 17.73% | 0.10% | 0.71% | 5.11% | 7.56% | 23.53% |
|
Zurich Insurance N 12:06:24 / 11.12.25 |
580.60 | 7.61% | 31.89% | 1.22% | 0.38% | 3.60% | 5.99% | 28.10% |
|
Nestlé N 12:08:35 / 11.12.25 |
77.66 | 3.91% | -20.20% | -2.03% | -4.23% | 8.04% | 3.68% | -28.77% |
|
Julius Bär N 12:08:36 / 11.12.25 |
60.00 | 0.89% | 25.51% | 4.97% | 1.49% | 8.74% | 1.39% | 8.95% |
|
Lonza N 12:08:34 / 11.12.25 |
529.00 | 0.37% | 52.05% | -3.54% | -4.27% | -2.72% | -3.50% | 17.60% |
|
The Swatch Group I 12:03:20 / 11.12.25 |
162.55 | -1.61% | -28.98% | -2.43% | -7.85% | 9.09% | -1.69% | -37.94% |
|
Swiss Re N 12:08:14 / 11.12.25 |
128.35 | -2.36% | 35.47% | -7.33% | -16.55% | -8.09% | 0.43% | 47.17% |
|
SGS Rg 12:07:40 / 11.12.25 |
86.38 | -3.59% | 20.79% | -5.18% | -6.21% | 6.12% | -4.91% | 0.71% |
|
Givaudan N 12:08:32 / 11.12.25 |
3'078.00 | -16.69% | -5.17% | -7.90% | -11.01% | -7.29% | -23.83% | 8.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:08:14 / 11.12.25 |
58.82 | -0.03% |
59.20 09:00 |
58.38 09:19 |
61.06 16.10.25 |
37.25 07.04.25 |
359'183 |
|
Alcon N 12:06:47 / 11.12.25 |
63.36 | -1.03% |
63.88 09:42 |
62.76 09:02 |
87.00 26.02.25 |
57.68 14.10.25 |
318'522 |
|
Amrize N 12:08:18 / 11.12.25 |
43.73 | 1.79% |
43.95 11:08 |
43.50 09:15 |
46.00 23.06.25 |
35.20 07.08.25 |
219'902 |
|
Galderma Group N 12:04:10 / 11.12.25 |
165.20 | -1.55% |
166.50 09:00 |
163.20 09:10 |
170.10 08.12.25 |
72.70 09.04.25 |
66'487 |
|
Geberit N 12:07:20 / 11.12.25 |
611.20 | 0.03% |
615.00 09:53 |
609.60 11:45 |
653.80 07.08.25 |
486.50 16.01.25 |
11'887 |
|
Givaudan N 12:08:32 / 11.12.25 |
3'078.00 | -6.84% |
3'317.00 09:00 |
3'046.00 12:05 |
4'236.00 05.06.25 |
3'046.00 11.12.25 |
20'262 |
|
Holcim N 12:08:30 / 11.12.25 |
75.48 | 2.30% |
75.50 12:07 |
74.26 09:12 |
76.36 08.12.25 |
38.43 07.04.25 |
299'303 |
|
Julius Bär N 12:08:36 / 11.12.25 |
60.00 | 1.39% |
60.18 11:57 |
58.90 09:03 |
65.04 31.01.25 |
45.50 07.04.25 |
115'877 |
|
Kühne + Nagel N 12:07:25 / 11.12.25 |
170.80 | 0.95% |
171.05 10:56 |
169.05 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
57'031 |
|
Lindt PS 12:07:33 / 11.12.25 |
11'480.00 | -0.61% |
11'590.00 09:00 |
11'470.00 12:05 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
381 |
|
Logitech N 12:04:50 / 11.12.25 |
95.28 | -0.31% |
95.68 09:00 |
94.82 09:12 |
98.94 03.11.25 |
54.58 09.04.25 |
49'732 |
|
Lonza N 12:08:34 / 11.12.25 |
529.00 | -1.64% |
535.80 09:00 |
527.20 10:42 |
616.00 06.02.25 |
467.80 07.04.25 |
27'896 |
|
Nestlé N 12:08:35 / 11.12.25 |
77.66 | -0.19% |
78.10 11:11 |
77.40 09:30 |
91.72 24.03.25 |
69.90 04.08.25 |
958'420 |
|
Novartis N 12:08:09 / 11.12.25 |
105.62 | 0.19% |
105.86 11:04 |
104.42 09:05 |
108.18 03.12.25 |
81.10 09.04.25 |
394'714 |
|
Partners N 12:08:27 / 11.12.25 |
951.20 | -0.27% |
958.40 09:00 |
945.00 10:43 |
1'426.50 14.02.25 |
898.80 21.11.25 |
18'366 |
|
Richemont N 12:08:34 / 11.12.25 |
169.50 | 0.15% |
171.05 10:32 |
168.80 09:08 |
187.55 14.02.25 |
120.60 07.04.25 |
95'651 |
|
Roche GS 12:08:28 / 11.12.25 |
323.40 | 0.43% |
323.40 12:06 |
317.00 09:06 |
327.30 10.12.25 |
231.90 09.04.25 |
278'803 |
|
Sandoz Group N 12:07:30 / 11.12.25 |
59.38 | 0.47% |
59.44 09:20 |
58.84 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
135'661 |
|
Schindler PS 12:07:47 / 11.12.25 |
285.80 | -0.35% |
287.00 09:00 |
284.60 10:35 |
315.80 15.09.25 |
245.20 13.01.25 |
13'618 |
|
SGS Rg 12:07:40 / 11.12.25 |
86.38 | -1.42% |
87.90 09:01 |
86.06 11:43 |
99.06 12.02.25 |
71.12 09.04.25 |
102'405 |
|
Sika N 12:08:33 / 11.12.25 |
157.55 | -0.10% |
159.20 09:53 |
157.10 12:03 |
245.50 21.02.25 |
147.65 18.11.25 |
135'495 |
|
SLI 12:08:37 / 11.12.25 |
2'089.54 | -0.11% |
2'093.89 11:09 |
2'084.27 09:12 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:08:37 / 11.12.25 |
4'029.35 | -0.11% |
4'037.76 11:09 |
4'019.21 09:12 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:07:39 / 11.12.25 |
199.85 | -0.03% |
201.00 09:43 |
198.75 09:00 |
325.70 28.01.25 |
191.85 21.11.25 |
21'968 |
|
Straumann N 12:08:03 / 11.12.25 |
92.58 | 0.81% |
92.60 12:08 |
91.44 09:02 |
134.45 19.02.25 |
83.10 07.04.25 |
70'818 |