×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 04.07.2025 - 17:30:21
  • 1'965.09
  • -0.18%
  • -3.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 0.12 69.92 0.0000
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 0.44 0.0000 0.0000
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% -5.60 610.80 611.20
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% -5.00 3'865.00 0.0000
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% -0.32 0.0000 0.0000
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% -0.54 0.0000 0.0000
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.50
Lindt PS
17:30:21 / 04.07.25
13'320.00 0.45% 60.00 13'280.00 13'300.00
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% -0.48 71.70 73.80
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 3.40 566.00 566.00
Nestlé N
17:30:21 / 04.07.25
79.27 -0.40% -0.32 0.0000 0.0000
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 1.32 0.0000 0.0000
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% -11.50 0.0000 1'041.00
Richemont N
17:30:21 / 04.07.25
149.15 -1.09% -1.65 0.0000 149.60
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 2.40 0.0000 0.0000
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 0.82 0.0000 43.50
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% -1.20 291.20 291.40
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% -0.02 0.0000 83.42
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% -0.12 14.570 14.590
Sika N
17:30:21 / 04.07.25
208.50 -1.04% -2.20 208.30 208.50
SLI
17:30:21 / 04.07.25
1'965.09 -0.18% -3.62
SLI TR
17:30:21 / 04.07.25
3'785.18 -0.18% -6.98
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% -1.20 233.80 233.90
3'785.18
-0.18%
SLI
1'965.09
-0.18%
46.78
-1.45%
24.80
-1.12%
69.86
0.17%
39.81
1.12%
149.15
-1.09%
610.20
-0.91%
3'869.00
-0.13%
59.36
-0.54%
53.38
-1.00%
171.35
-1.18%
13'320.00
0.45%
73.30
-0.65%
560.20
0.61%
79.27
-0.40%
98.12
1.36%
1'032.50
-1.10%
260.00
0.93%
43.62
1.92%
291.20
-0.41%
83.38
-0.02%
14.61
-0.81%
208.50
-1.04%
234.30
-0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:21 / 04.07.25
59.36 34.22% 77.61% -0.20% 23.23% 38.35% 45.17% 188.10%
Lindt PS
17:30:21 / 04.07.25
13'320.00 31.68% 31.42% -0.22% 1.22% 13.36% 22.54% 36.84%
Geberit N
17:30:21 / 04.07.25
610.20 19.67% 14.25% -2.90% -4.18% 13.42% 12.96% 34.40%
Schindler PS
17:30:21 / 04.07.25
291.20 16.77% 39.04% -1.15% -2.41% 9.72% 27.94% 67.52%
Swiss Life N
17:30:21 / 04.07.25
805.00 15.58% 38.46% 0.27% -2.73% 8.20% 22.08% 74.30%
Sandoz Group N
17:30:21 / 04.07.25
43.62 15.15% 58.17% 0.62% -0.91% 37.60% 29.86% 0.00%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
Swisscom N
17:30:21 / 04.07.25
567.50 11.40% 11.07% 0.71% 0.35% 10.09% 10.95% 6.97%
Richemont N
17:30:21 / 04.07.25
149.15 9.35% 30.28% -0.27% -1.58% 9.87% 6.69% 50.42%
Novartis N
17:32:47 / 04.07.25
98.12 9.13% 14.06% 2.02% 1.07% 13.97% 1.56% 27.14%
Nestlé N
17:30:21 / 04.07.25
79.27 6.29% -18.38% -0.03% -8.57% -6.72% -14.36% -29.42%
SLI TR
17:30:21 / 04.07.25
3'785.18 5.40% 17.18% -0.14% -2.67% 10.02% 3.64% 30.42%
Swiss Re N
17:30:21 / 04.07.25
138.00 5.11% 45.83% 0.47% -4.66% -0.04% 28.49% 86.50%
Lonza N
17:30:21 / 04.07.25
560.20 3.92% 57.42% -1.13% -2.30% 6.99% 11.55% 7.24%
Zurich Insurance N
17:30:21 / 04.07.25
551.60 2.71% 25.89% -0.65% -5.09% 4.23% 17.11% 31.79%
SLI
17:30:21 / 04.07.25
1'965.09 2.50% 10.81% -0.14% -2.70% 8.33% 0.60% 19.38%
Roche GS
17:34:11 / 04.07.25
260.00 0.82% 5.36% -0.61% -3.06% 6.64% 6.86% -19.60%
UBS N
17:38:00 / 04.07.25
27.37 0.11% 6.36% 2.20% -1.83% 20.04% 0.55% 81.56%
VAT N
17:30:21 / 04.07.25
333.20 -1.58% -19.95% -2.34% 2.30% 20.51% -35.33% 54.63%
Logitech N
17:30:21 / 04.07.25
73.30 -1.68% -7.50% 1.75% 4.27% 28.73% -13.36% 48.81%
Givaudan N
17:30:21 / 04.07.25
3'869.00 -2.32% 11.19% -0.97% -7.31% 4.17% -9.11% 14.34%
Sika N
17:30:21 / 04.07.25
208.50 -2.36% -23.02% -5.18% -4.92% 8.00% -19.56% -4.49%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Straumann N
17:30:21 / 04.07.25
105.25 -7.09% -21.72% 0.72% -1.41% 10.51% -12.29% -7.94%
Julius Bär N
17:30:21 / 04.07.25
53.38 -8.08% 14.36% -0.82% 1.18% 8.50% 2.46% 23.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 70.02
16:26
69.08
09:58
87.00
26.02.25
67.34
07.04.25
590'449
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 40.18
09:31
39.37
09:00
46.00
23.06.25
38.06
01.07.25
1'360'260
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% 614.80
09:01
608.80
10:52
648.00
12.06.25
486.50
16.01.25
34'866
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% 3'876.00
15:52
3'836.00
11:34
4'236.00
05.06.25
3'440.00
09.04.25
5'195
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% 59.70
09:02
58.88
10:52
60.06
03.07.25
38.43
07.04.25
748'099
Julius Bär N
17:30:21 / 04.07.25
53.38 -1.00% 54.04
09:05
53.04
14:47
65.04
31.01.25
45.50
07.04.25
382'065
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% 173.15
09:02
171.20
15:02
218.80
10.03.25
161.05
07.04.25
124'209
Lindt PS
17:30:21 / 04.07.25
13'320.00 0.45% 13'360.00
15:57
13'160.00
11:06
13'740.00
18.06.25
9'755.00
13.01.25
1'037
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% 73.80
17:10
72.62
10:53
94.90
18.02.25
54.58
09.04.25
236'473
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 564.60
15:43
550.80
09:45
616.00
06.02.25
467.80
07.04.25
70'889
Nestlé N
17:30:21 / 04.07.25
79.27 -0.40% 79.51
15:57
78.88
12:25
91.72
24.03.25
73.04
06.01.25
2'012'445
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 99.65
15:43
96.51
09:00
101.84
10.03.25
81.10
09.04.25
2'215'143
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% 1'041.00
16:18
1'026.50
10:52
1'426.50
14.02.25
942.00
09.04.25
31'412
Richemont N
17:30:21 / 04.07.25
149.15 -1.09% 150.20
09:00
147.60
10:35
187.55
14.02.25
120.60
07.04.25
436'574
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 263.90
15:43
255.80
11:34
313.80
12.03.25
231.90
09.04.25
787'398
Sandoz Group N
17:30:21 / 04.07.25
43.62 1.92% 44.20
15:43
42.57
09:11
45.10
13.02.25
26.25
07.04.25
608'815
Schindler PS
17:30:21 / 04.07.25
291.20 -0.41% 292.00
09:05
290.00
14:01
306.80
20.05.25
245.20
13.01.25
37'549
SGS Rg
17:30:21 / 04.07.25
83.38 -0.02% 83.86
15:43
82.98
09:05
99.06
12.02.25
71.12
09.04.25
224'362
SIG Group N
17:30:21 / 04.07.25
14.610 -0.81% 14.680
09:00
14.500
14:47
20.84
21.02.25
14.350
01.07.25
628'511
Sika N
17:30:21 / 04.07.25
208.50 -1.04% 209.70
09:01
206.50
10:52
245.50
21.02.25
178.10
07.04.25
210'559
SLI
17:30:21 / 04.07.25
1'965.09 -0.18% 1'974.47
15:43
1'950.52
10:52
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:30:21 / 04.07.25
3'785.18 -0.18% 3'803.26
15:43
3'757.12
10:52
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% 235.40
09:00
232.80
09:10
325.70
28.01.25
222.40
07.04.25
68'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
18:57 / 06.07.25
23'753.00 -0.03%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
01:02 / 07.07.25
0.9355 -0.31%
USD/CHF
00:59 / 07.07.25
0.7941 -0.04%
Gold 1 Uz
01:02 / 07.07.25
3'333.55 -0.10%
Rohöl Brent
19:00 / 06.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025