×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 25.03.2026 - 17:30:09
  • 2'024.96
  • 1.62%
  • 32.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:09 / 25.03.26
67.04 0.00% 0.00 0.0000 0.0000
Alcon N
17:36:43 / 25.03.26
59.52 0.00% 0.00 0.0000 59.90
Amrize N
17:35:42 / 25.03.26
44.17 0.00% 0.00 43.75 44.20
Galderma Group N
17:33:36 / 25.03.26
148.30 0.00% 0.00 151.00 150.00
Geberit N
17:30:09 / 25.03.26
544.60 0.00% 0.00 0.0000 0.0000
Givaudan N
17:31:19 / 25.03.26
2'657.00 0.00% 0.00 0.0000 2'729.00
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:32:50 / 25.03.26
66.54 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:32:50 / 25.03.26
58.60 0.00% 0.00 58.40 59.30
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 0.00% 0.00 0.0000 0.0000
Lindt PS
17:30:09 / 25.03.26
10'790.00 0.00% 0.00 10'700.00 10'990.00
Logitech N
17:31:21 / 25.03.26
74.20 0.00% 0.00 0.0000 0.0000
Lonza N
17:32:37 / 25.03.26
485.60 0.00% 0.00 0.0000 498.00
Nestlé N
17:35:42 / 25.03.26
76.78 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:42 / 25.03.26
119.62 0.00% 0.00 0.0000 0.0000
Partners N
17:32:50 / 25.03.26
830.40 0.00% 0.00 0.0000 0.0000
Richemont N
17:32:01 / 25.03.26
139.80 0.00% 0.00 139.00 0.0000
Roche PS
17:35:39 / 25.03.26
312.00 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:31:19 / 25.03.26
61.26 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:09 / 25.03.26
262.80 0.00% 0.00 0.0000 0.0000
SGS Rg
17:39:52 / 25.03.26
85.54 0.00% 0.00 0.0000 0.0000
Sika N
17:30:37 / 25.03.26
133.40 0.00% 0.00 0.0000 134.30
SLI
17:30:09 / 25.03.26
2'024.96 0.00% 0.00
SLI TR
17:30:09 / 25.03.26
3'933.44 0.00% 0.00
Sonova N
17:31:19 / 25.03.26
171.90 0.00% 0.00 0.0000 0.0000
3'933.44
0.00%
SLI
2'024.96
0.00%
67.04
0.00%
59.52
0.00%
44.17
0.00%
139.80
0.00%
148.30
0.00%
544.60
0.00%
2'657.00
0.00%
202.40
0.00%
66.54
0.00%
58.60
0.00%
173.90
0.00%
10'790.00
0.00%
74.20
0.00%
485.60
0.00%
76.78
0.00%
119.62
0.00%
830.40
0.00%
312.00
0.00%
61.26
0.00%
262.80
0.00%
85.54
0.00%
133.40
0.00%
171.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:32:30 / 25.03.26
516.40 33.82% 50.64% -1.45% -5.94% 33.82% 51.04% 66.90%
Swisscom N
17:36:17 / 25.03.26
701.00 21.81% 38.95% -1.54% -1.41% 21.81% 31.40% 19.30%
ABB N
17:34:09 / 25.03.26
67.04 13.20% 36.62% -0.68% -6.11% 13.20% 37.55% 125.04%
Novartis N
17:36:42 / 25.03.26
119.62 9.14% 34.86% 0.10% -7.84% 9.14% 22.96% 65.28%
Sandoz Group N
17:31:19 / 25.03.26
61.26 5.91% 64.81% -2.02% -15.41% 5.91% 65.52% 0.00%
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 1.55% -16.31% 1.25% -0.32% 1.55% -14.71% -32.75%
Amrize N
17:35:42 / 25.03.26
44.17 1.38% 0.00% 0.16% -10.95% 1.38% 0.00% 0.00%
Nestlé N
17:35:42 / 25.03.26
76.78 -2.49% 2.54% -1.53% -7.38% -2.49% -13.67% -29.97%
Swiss Re N
17:34:19 / 25.03.26
128.70 -3.12% -1.91% -2.61% -1.83% -3.12% -15.66% 41.93%
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 -3.25% 35.48% 1.10% 1.81% -3.25% 9.23% 69.23%
SLI TR
17:30:09 / 25.03.26
3'933.44 -4.83% 9.52% -0.23% -7.80% -4.83% -0.34% 31.80%
Roche PS
17:35:39 / 25.03.26
312.00 -4.94% 22.11% -0.89% -15.47% -4.94% 2.97% 20.74%
SLI
17:30:09 / 25.03.26
2'024.96 -5.52% 5.63% -0.36% -8.47% -5.52% -3.51% 20.51%
SGS Rg
17:39:52 / 25.03.26
85.54 -5.86% -5.88% -3.26% -9.67% -5.86% -1.84% 4.32%
Alcon N
17:36:43 / 25.03.26
59.52 -5.94% -22.60% -0.63% -11.24% -5.94% -25.97% -2.52%
Julius Bär N
17:32:50 / 25.03.26
58.60 -6.09% -0.10% -0.64% -9.85% -6.09% -8.47% -5.18%
Lindt PS
17:30:09 / 25.03.26
10'790.00 -6.90% 7.15% 1.03% -14.91% -6.90% -8.87% 3.15%
Swiss Life N
17:34:13 / 25.03.26
840.40 -8.33% 20.13% -0.45% -4.24% -8.33% 3.14% 58.57%
Galderma Group N
17:33:36 / 25.03.26
148.30 -8.51% 47.36% 2.28% 1.78% -8.51% 58.24% 0.00%
Zurich Insurance N
17:38:13 / 25.03.26
549.20 -8.74% 1.93% -0.36% -4.65% -8.74% -11.62% 30.58%
Logitech N
17:31:21 / 25.03.26
74.20 -9.00% -1.12% 4.30% 6.76% -9.00% -8.05% 53.43%
Lonza N
17:32:37 / 25.03.26
485.60 -9.71% -9.37% 0.85% -7.79% -9.71% -13.32% -8.10%
Straumann N
17:39:06 / 25.03.26
83.00 -11.19% -27.35% 2.85% -10.52% -11.19% -25.09% -34.36%
Geberit N
17:30:09 / 25.03.26
544.60 -12.10% 5.83% -0.95% -15.49% -12.10% -3.54% 11.32%
Schindler PS
17:30:09 / 25.03.26
262.80 -12.17% 4.95% -3.24% -10.12% -12.17% -8.88% 32.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:09 / 25.03.26
67.04 0.00% 72.12
27.02.26
58.76
20.01.26
2'136'998
Alcon N
17:36:43 / 25.03.26
59.52 0.00% 68.34
26.02.26
56.44
23.03.26
828'999
Amrize N
17:35:42 / 25.03.26
44.17 0.00% 51.34
25.02.26
40.16
23.03.26
731'195
Galderma Group N
17:33:36 / 25.03.26
148.30 0.00% 167.80
07.01.26
136.30
23.03.26
450'296
Geberit N
17:30:09 / 25.03.26
544.60 0.00% 659.80
24.02.26
515.40
23.03.26
94'699
Givaudan N
17:31:19 / 25.03.26
2'657.00 0.00% 3'237.00
12.01.26
2'566.00
23.03.26
16'367
Helvetia Baloise N
17:30:09 / 25.03.26
202.40 0.00% 213.20
06.01.26
183.40
09.03.26
99'120
Holcim N
17:32:50 / 25.03.26
66.54 0.00% 82.54
03.02.26
60.10
09.03.26
1'363'659
Julius Bär N
17:32:50 / 25.03.26
58.60 0.00% 68.60
03.02.26
54.30
23.03.26
543'515
Kühne + Nagel N
17:30:09 / 25.03.26
173.90 0.00% 193.30
03.03.26
161.65
23.03.26
212'969
Lindt PS
17:30:09 / 25.03.26
10'790.00 0.00% 13'010.00
24.02.26
10'400.00
19.03.26
3'421
Logitech N
17:31:21 / 25.03.26
74.20 0.00% 81.34
05.01.26
65.00
28.01.26
478'115
Lonza N
17:32:37 / 25.03.26
485.60 0.00% 585.60
28.01.26
454.60
23.03.26
189'121
Nestlé N
17:35:42 / 25.03.26
76.78 0.00% 84.65
02.03.26
70.29
26.01.26
2'811'993
Novartis N
17:36:42 / 25.03.26
119.62 0.00% 131.00
27.02.26
107.68
05.01.26
3'327'845
Partners N
17:32:50 / 25.03.26
830.40 0.00% 1'097.50
16.01.26
776.00
23.03.26
91'127
Richemont N
17:32:01 / 25.03.26
139.80 0.00% 180.00
15.01.26
127.20
23.03.26
768'821
Roche PS
17:35:39 / 25.03.26
312.00 0.00% 374.90
24.02.26
291.00
23.03.26
781'344
Sandoz Group N
17:31:19 / 25.03.26
61.26 0.00% 72.70
25.02.26
56.94
05.01.26
513'745
Schindler PS
17:30:09 / 25.03.26
262.80 0.00% 314.20
05.02.26
257.80
23.03.26
110'046
SGS Rg
17:39:52 / 25.03.26
85.54 0.00% 97.48
27.02.26
82.20
23.03.26
302'374
Sika N
17:30:37 / 25.03.26
133.40 0.00% 166.65
12.01.26
120.35
23.03.26
610'080
SLI
17:30:09 / 25.03.26
2'024.96 0.00% 2'223.32
27.02.26
1'915.56
23.03.26
SLI TR
17:30:09 / 25.03.26
3'933.44 0.00% 4'287.34
27.02.26
3'720.92
23.03.26
Sonova N
17:31:19 / 25.03.26
171.90 0.00% 226.20
22.01.26
163.00
23.03.26
152'055

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
06:21 / 26.03.26
0.9157 0.05%
USD/CHF
06:21 / 26.03.26
0.7916 -0.01%
Gold 1 Uz
06:21 / 26.03.26
4'510.59 -0.26%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026