Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.11.2025 - 17:30:50
- 2'062.45
- 1.09%
- 22.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:38:48 / 25.11.25 |
40.69 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.00% | 0.00 | 625.00 | 0.0000 | ||
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | 0.00% | 0.00 | 0.0000 | 3'333.00 | ||
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | 0.00% | 0.00 | 57.44 | 57.44 | ||
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 0.00% | 0.00 | 11'850.00 | 12'050.00 | ||
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | 0.00% | 0.00 | 90.88 | 0.0000 | ||
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 0.00% | 0.00 | 281.00 | 0.0000 | ||
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | 0.00% | 0.00 | 89.00 | 0.0000 | ||
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | 0.00% | 0.00 | 96.50 | 98.68 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 67.73% | 121.95% | 7.16% | 4.72% | 13.45% | 65.72% | 196.98% |
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 54.31% | 0.00% | 6.37% | 8.68% | 13.19% | 80.52% | 0.00% |
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 50.44% | 106.65% | 3.79% | 12.47% | 13.68% | 38.83% | 0.00% |
|
Swiss Life N 17:36:50 / 25.11.25 |
866.40 | 23.84% | 48.36% | 2.10% | -1.21% | 2.46% | 20.43% | 71.29% |
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 22.77% | 46.26% | 4.54% | 4.60% | 21.80% | 38.37% | 47.47% |
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 22.74% | 28.26% | 2.25% | 20.11% | 19.69% | 24.74% | 0.71% |
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 21.22% | 15.73% | 3.69% | 3.48% | 8.19% | 19.55% | 34.04% |
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | 20.26% | 13.14% | 0.42% | 1.10% | 9.89% | 25.37% | 60.57% |
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 18.57% | 18.33% | -0.33% | -7.51% | -1.89% | 20.00% | 18.22% |
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 17.90% | 23.22% | 2.53% | 5.78% | 3.34% | 13.76% | 32.89% |
|
Swisscom N 17:32:29 / 25.11.25 |
582.50 | 15.46% | 15.12% | 0.26% | -0.17% | 0.26% | 15.58% | 15.21% |
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 14.38% | 36.19% | 2.36% | -0.90% | -2.12% | 14.01% | 59.82% |
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 13.63% | 49.49% | 3.07% | -6.51% | 5.69% | 12.56% | 86.43% |
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 10.74% | 22.89% | 2.50% | 2.17% | 4.10% | 10.58% | 31.52% |
|
UBS N 17:32:53 / 25.11.25 |
30.25 | 9.09% | 15.90% | -0.10% | -2.17% | -4.39% | 8.97% | 73.05% |
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 7.58% | 16.08% | 2.50% | 2.17% | 3.99% | 7.42% | 20.40% |
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | 6.74% | -18.03% | 0.85% | 0.72% | 6.67% | 5.39% | -29.27% |
|
Swiss Re N 17:31:31 / 25.11.25 |
138.80 | 5.79% | 46.79% | -1.00% | -6.37% | -1.84% | 7.76% | 68.08% |
|
Zurich Insurance N 17:34:44 / 25.11.25 |
568.80 | 5.57% | 29.39% | 1.97% | -0.73% | -0.84% | 2.86% | 26.15% |
|
The Swatch Group I 17:37:09 / 25.11.25 |
168.85 | 2.33% | -26.14% | 0.99% | -2.40% | 17.87% | 4.94% | -29.50% |
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.56% | 52.33% | 1.81% | -5.51% | -4.40% | 1.47% | 7.07% |
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | -1.17% | 23.82% | 0.79% | -0.51% | 12.28% | 3.38% | 0.47% |
|
VAT N 17:37:09 / 25.11.25 |
334.90 | -2.30% | -20.55% | 7.89% | -1.03% | 29.96% | -3.54% | 25.52% |
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | -2.97% | 20.72% | 1.64% | 7.44% | 0.11% | -0.49% | 4.44% |
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | -15.24% | -28.58% | 2.02% | 10.60% | 4.42% | -13.38% | -13.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:28 / 25.11.25 |
55.76 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
1'914'162 | ||
|
Alcon N 17:30:50 / 25.11.25 |
63.54 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
1'390'649 | ||
|
Amrize N 17:38:48 / 25.11.25 |
40.69 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
2'149'679 | ||
|
Galderma Group N 17:39:54 / 25.11.25 |
155.30 | 0.00% |
155.50 25.11.25 |
72.70 09.04.25 |
379'087 | ||
|
Geberit N 17:30:50 / 25.11.25 |
623.80 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
55'311 | ||
|
Givaudan N 17:30:50 / 25.11.25 |
3'333.00 | 0.00% |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
19'240 | ||
|
Holcim N 17:30:50 / 25.11.25 |
74.58 | 0.00% |
74.58 25.11.25 |
38.43 07.04.25 |
1'236'729 | ||
|
Julius Bär N 17:30:50 / 25.11.25 |
56.92 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
761'144 | ||
|
Kühne + Nagel N 17:32:28 / 25.11.25 |
157.45 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
209'984 | ||
|
Lindt PS 17:30:50 / 25.11.25 |
11'940.00 | 0.00% |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'882 | ||
|
Logitech N 17:30:50 / 25.11.25 |
90.24 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
315'250 | ||
|
Lonza N 17:32:40 / 25.11.25 |
538.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
122'005 | ||
|
Nestlé N 17:39:02 / 25.11.25 |
79.93 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
2'703'034 | ||
|
Novartis N 17:33:46 / 25.11.25 |
104.58 | 0.00% |
106.88 09.10.25 |
81.10 09.04.25 |
3'281'208 | ||
|
Partners N 17:32:42 / 25.11.25 |
928.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
39'672 | ||
|
Richemont N 17:30:50 / 25.11.25 |
169.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
559'388 | ||
|
Roche GS 17:36:36 / 25.11.25 |
313.60 | 0.00% |
316.00 24.11.25 |
231.90 09.04.25 |
872'037 | ||
|
Sandoz Group N 17:30:50 / 25.11.25 |
55.92 | 0.00% |
56.20 25.11.25 |
26.25 07.04.25 |
580'780 | ||
|
Schindler PS 17:32:28 / 25.11.25 |
286.40 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
70'569 | ||
|
SGS Rg 17:30:50 / 25.11.25 |
89.82 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
256'766 | ||
|
Sika N 17:32:42 / 25.11.25 |
157.85 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
751'680 | ||
|
SLI 17:30:50 / 25.11.25 |
2'062.45 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|||
|
SLI TR 17:30:50 / 25.11.25 |
3'977.12 | 0.00% |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|||
|
Sonova N 17:30:50 / 25.11.25 |
198.50 | 0.00% |
325.70 28.01.25 |
191.85 21.11.25 |
288'538 | ||
|
Straumann N 17:32:48 / 25.11.25 |
96.84 | 0.00% |
134.45 19.02.25 |
83.10 07.04.25 |
389'990 |