×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 31.03.2026 - 14:25:01
  • 2'034.21
  • 1.02%
  • 20.49
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:24:19 / 31.03.26
63.02 1.35% 0.84 63.04 63.06 545'416
Alcon N
14:24:38 / 31.03.26
59.12 -0.47% -0.28 59.10 59.14 147'106
Amrize N
14:24:42 / 31.03.26
43.38 0.00% 0.00 43.38 43.41 219'275
Galderma Group N
14:24:57 / 31.03.26
151.20 1.00% 1.50 151.10 151.30 188'219
Geberit N
14:23:08 / 31.03.26
538.60 0.67% 3.60 538.60 538.80 16'029
Givaudan N
14:25:02 / 31.03.26
2'687.00 -0.56% -15.00 2'687.00 2'688.00 3'675
Helvetia Baloise N
14:24:32 / 31.03.26
205.00 1.38% 2.80 205.00 205.20 25'969
Holcim N
14:25:03 / 31.03.26
65.22 0.18% 0.12 65.20 65.26 218'042
Julius Bär N
14:24:14 / 31.03.26
58.04 0.59% 0.34 58.02 58.08 80'976
Kühne + Nagel N
14:23:46 / 31.03.26
179.15 1.53% 2.70 179.05 179.20 45'658
Lindt PS
14:23:24 / 31.03.26
11'240.00 1.63% 180.00 11'220.00 11'240.00 497
Logitech N
14:24:33 / 31.03.26
73.18 1.36% 0.98 73.16 73.22 93'176
Lonza N
14:23:09 / 31.03.26
504.20 1.16% 5.80 504.20 504.40 26'561
Nestlé N
14:24:58 / 31.03.26
78.70 0.79% 0.62 78.70 78.71 684'669
Novartis N
14:25:04 / 31.03.26
121.26 1.20% 1.44 121.26 121.30 476'921
Partners N
14:23:59 / 31.03.26
843.20 0.79% 6.60 843.20 843.60 21'157
Richemont N
14:24:31 / 31.03.26
137.85 0.47% 0.65 137.85 137.90 216'226
Roche PS
14:24:52 / 31.03.26
316.10 0.64% 2.00 315.90 316.10 199'599
Sandoz Group N
14:24:32 / 31.03.26
61.60 1.89% 1.14 61.58 61.62 141'870
Schindler PS
14:23:07 / 31.03.26
261.20 0.77% 2.00 261.00 261.40 33'588
SGS Rg
14:23:40 / 31.03.26
83.66 -0.83% -0.70 83.62 83.70 116'410
Sika N
14:24:28 / 31.03.26
130.30 0.19% 0.25 130.30 130.35 171'026
SLI
14:25:04 / 31.03.26
2'034.34 1.02% 20.62
SLI TR
14:25:04 / 31.03.26
3'958.37 1.02% 40.12
Sonova N
14:22:23 / 31.03.26
179.50 1.87% 3.30 179.40 179.50 39'900
3'958.37
1.02%
SLI
2'034.34
1.02%
63.02
1.35%
59.12
-0.47%
43.38
0.00%
137.85
0.47%
151.20
1.00%
538.60
0.67%
2'687.00
-0.56%
205.00
1.38%
65.22
0.18%
58.04
0.59%
179.15
1.53%
11'240.00
1.63%
73.18
1.36%
504.20
1.16%
78.70
0.79%
121.26
1.20%
843.20
0.79%
316.10
0.64%
61.60
1.89%
261.20
0.77%
83.66
-0.83%
130.30
0.19%
179.50
1.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
14:24:32 / 31.03.26
475.70 22.00% 37.34% -8.10% -9.63% 8.09% 50.35% 46.67%
Swisscom N
14:21:35 / 31.03.26
674.50 16.85% 33.30% -3.78% -5.73% 15.50% 31.61% 17.36%
Novartis N
14:25:04 / 31.03.26
121.26 9.32% 35.08% 3.22% -4.07% 8.73% 23.21% 51.67%
ABB N
14:24:19 / 31.03.26
63.02 5.00% 26.72% -3.70% -6.22% 3.89% 37.42% 101.75%
Sandoz Group N
14:24:32 / 31.03.26
61.60 4.53% 62.66% 2.67% -5.87% 4.62% 69.18% 0.00%
Kühne + Nagel N
14:23:46 / 31.03.26
179.15 3.04% -15.09% 3.98% -2.00% 0.36% -11.79% -34.55%
Amrize N
14:24:42 / 31.03.26
43.38 -0.44% 0.00% -1.25% -9.25% -1.59% 0.00% 0.00%
Nestlé N
14:24:58 / 31.03.26
78.70 -0.84% 4.27% 2.90% -3.14% 3.34% -12.71% -29.49%
Swiss Re N
14:24:32 / 31.03.26
132.30 -1.28% -0.04% 3.00% 2.96% 2.56% -13.02% 40.48%
Helvetia Baloise N
14:24:32 / 31.03.26
205.00 -3.35% 35.34% 2.50% 8.93% -2.57% 10.99% 59.97%
SLI TR
14:25:04 / 31.03.26
3'958.37 -4.23% 9.10% 2.26% -3.27% -5.08% 2.45% 26.06%
Roche PS
14:24:52 / 31.03.26
316.10 -4.30% 22.94% 3.37% -11.06% -4.18% 8.11% 20.51%
Lindt PS
14:23:24 / 31.03.26
11'240.00 -4.57% 9.83% 4.66% -8.17% 0.27% -6.88% 3.36%
SLI
14:25:04 / 31.03.26
2'034.34 -5.08% 5.04% 2.09% -4.14% -5.93% -0.46% 15.56%
Alcon N
14:24:38 / 31.03.26
59.12 -6.13% -22.76% 0.72% -7.57% -9.35% -28.18% -8.53%
SGS Rg
14:23:40 / 31.03.26
83.66 -7.15% -7.17% -1.13% -10.64% -10.10% -6.38% 4.41%
Swiss Life N
14:24:59 / 31.03.26
866.60 -7.20% 21.61% 4.99% 4.66% -7.14% 7.15% 51.60%
Lonza N
14:23:09 / 31.03.26
504.20 -7.33% -6.98% 5.77% -2.70% -6.21% -6.91% -8.28%
Zurich Insurance N
14:24:32 / 31.03.26
561.40 -7.44% 3.38% 3.62% 4.62% -7.30% -9.80% 27.69%
Julius Bär N
14:24:14 / 31.03.26
58.04 -7.53% -1.64% 1.26% -7.61% -10.35% -4.07% -6.09%
Galderma Group N
14:24:57 / 31.03.26
151.20 -7.65% 48.75% 5.37% 5.15% -8.70% 58.44% 0.00%
Logitech N
14:24:33 / 31.03.26
73.18 -11.45% -3.78% 0.99% 3.74% -6.63% -2.92% 39.44%
Straumann N
14:23:08 / 31.03.26
81.98 -13.03% -28.86% 1.76% -7.72% -17.95% -23.17% -39.93%
Schindler PS
14:23:07 / 31.03.26
261.20 -13.37% 3.51% -0.61% -9.12% -14.08% -5.64% 31.57%
Geberit N
14:23:08 / 31.03.26
538.60 -13.65% 3.96% 0.52% -12.14% -13.04% -2.21% 5.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:24:19 / 31.03.26
63.02 1.35% 63.28
14:09
61.70
09:13
72.12
27.02.26
58.76
20.01.26
545'416
Alcon N
14:24:38 / 31.03.26
59.12 -0.47% 59.64
13:11
58.74
09:19
68.34
26.02.26
56.44
23.03.26
147'106
Amrize N
14:24:42 / 31.03.26
43.38 0.00% 43.77
13:11
43.12
10:46
51.34
25.02.26
40.16
23.03.26
219'275
Galderma Group N
14:24:57 / 31.03.26
151.20 1.00% 152.00
13:11
149.20
09:22
167.80
07.01.26
136.30
23.03.26
188'219
Geberit N
14:23:08 / 31.03.26
538.60 0.67% 539.60
13:11
533.20
09:15
659.80
24.02.26
515.40
23.03.26
16'029
Givaudan N
14:25:02 / 31.03.26
2'687.00 -0.56% 2'712.00
10:05
2'682.00
09:05
3'237.00
12.01.26
2'566.00
23.03.26
3'675
Helvetia Baloise N
14:24:32 / 31.03.26
205.00 1.38% 205.60
10:05
203.60
09:00
213.20
06.01.26
183.40
09.03.26
25'969
Holcim N
14:25:03 / 31.03.26
65.22 0.18% 65.48
09:06
64.58
10:52
82.54
03.02.26
60.10
09.03.26
218'042
Julius Bär N
14:24:14 / 31.03.26
58.04 0.59% 58.38
09:46
57.68
09:14
68.60
03.02.26
54.30
23.03.26
80'976
Kühne + Nagel N
14:23:46 / 31.03.26
179.15 1.53% 179.95
14:09
175.15
09:14
193.30
03.03.26
161.65
23.03.26
45'658
Lindt PS
14:23:24 / 31.03.26
11'240.00 1.63% 11'250.00
14:01
11'080.00
09:00
13'010.00
24.02.26
10'400.00
19.03.26
497
Logitech N
14:24:33 / 31.03.26
73.18 1.36% 73.40
09:41
72.16
09:01
81.34
05.01.26
65.00
28.01.26
93'176
Lonza N
14:23:09 / 31.03.26
504.20 1.16% 507.40
11:53
498.40
09:00
585.60
28.01.26
454.60
23.03.26
26'561
Nestlé N
14:24:58 / 31.03.26
78.70 0.79% 79.08
10:28
78.40
09:03
84.65
02.03.26
70.29
26.01.26
684'669
Novartis N
14:25:04 / 31.03.26
121.26 1.20% 121.66
10:19
120.60
09:20
131.00
27.02.26
107.68
05.01.26
476'921
Partners N
14:23:59 / 31.03.26
843.20 0.79% 847.40
13:11
838.20
10:58
1'097.50
16.01.26
776.00
23.03.26
21'157
Richemont N
14:24:31 / 31.03.26
137.85 0.47% 138.55
13:11
136.30
09:19
180.00
15.01.26
127.20
23.03.26
216'226
Roche PS
14:24:52 / 31.03.26
316.10 0.64% 318.30
10:17
314.90
09:23
374.90
24.02.26
291.00
23.03.26
199'599
Sandoz Group N
14:24:32 / 31.03.26
61.60 1.89% 61.80
13:25
60.62
09:18
72.70
25.02.26
56.94
05.01.26
141'870
Schindler PS
14:23:07 / 31.03.26
261.20 0.77% 261.80
12:00
258.20
09:00
314.20
05.02.26
255.00
26.03.26
33'588
SGS Rg
14:23:40 / 31.03.26
83.66 -0.83% 85.42
09:50
82.62
12:34
97.48
27.02.26
82.20
23.03.26
116'410
Sika N
14:24:28 / 31.03.26
130.30 0.19% 131.85
13:11
128.90
09:00
166.65
12.01.26
120.35
23.03.26
171'026
SLI
14:25:04 / 31.03.26
2'034.34 1.02% 2'041.29
13:11
2'019.09
09:20
2'223.32
27.02.26
1'915.56
23.03.26
SLI TR
14:25:04 / 31.03.26
3'958.37 1.02% 3'971.89
13:11
3'928.70
09:20
4'287.34
27.02.26
3'720.92
23.03.26
Sonova N
14:22:23 / 31.03.26
179.50 1.87% 179.80
13:11
176.65
09:00
226.20
22.01.26
163.00
23.03.26
39'900

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 31.03.26
12'794.69 0.99%
Eurozone 50
14:40 / 31.03.26
577.37 1.14%
L&S Dax
14:40 / 31.03.26
22'784.00 1.61%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
14:25 / 31.03.26
23.09 -3.92%
EUR/CHF
14:40 / 31.03.26
0.9198 0.37%
USD/CHF
14:40 / 31.03.26
0.7994 -0.02%
Gold 1 Uz
14:40 / 31.03.26
4'584.63 1.63%
Rohöl Brent
14:40 / 31.03.26
107.43 -1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 31.03.26
12'794.69 0.99%

Top 5zur Gesamtübersicht

UBS N
14:25 / 31.03.26
30.56 3.38%
Swiss Life N
14:24 / 31.03.26
866.60 1.86%
Kühne + Nagel N
14:23 / 31.03.26
179.15 1.53%
ABB N
14:25 / 31.03.26
63.06 1.42%
Logitech N
14:24 / 31.03.26
73.18 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
14:25 / 31.03.26
2'687.00 -0.56%
Alcon N
14:24 / 31.03.26
59.12 -0.47%
Holcim N
14:25 / 31.03.26
65.22 0.18%
Sika N
14:24 / 31.03.26
130.30 0.19%
Swisscom N
14:21 / 31.03.26
674.50 0.30%
NAME INTRADAY KURS +/-%
SPI
14:24 / 31.03.26
17'841.85 0.95%

Top 5zur Gesamtübersicht

DocMorris N
14:23 / 31.03.26
4.716 10.50%
Curatis Holding N
12:48 / 31.03.26
21.80 3.81%
SMGH N
14:15 / 31.03.26
27.55 3.57%
UBS N
14:25 / 31.03.26
30.56 3.38%
Bque Cant Geneve Rg
14:06 / 31.03.26
33.70 3.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
14:16 / 31.03.26
0.3320 -5.14%
Varia US Prop N
14:12 / 31.03.26
17.200 -4.44%
Jungfraubahn N
14:24 / 31.03.26
263.50 -3.66%
Ems-Chemie N
14:23 / 31.03.26
620.00 -3.58%
DKSH N
14:24 / 31.03.26
57.80 -2.86%
NAME INTRADAY KURS +/-%
SLI
14:25 / 31.03.26
2'034.21 1.02%

Top 5zur Gesamtübersicht

UBS N
14:25 / 31.03.26
30.56 3.38%
Sandoz Group N
14:24 / 31.03.26
61.60 1.89%
Sonova N
14:22 / 31.03.26
179.50 1.87%
Swiss Life N
14:24 / 31.03.26
866.60 1.86%
Lindt PS
14:23 / 31.03.26
11'240.00 1.63%

Flop 5zur Gesamtübersicht

SGS Rg
14:23 / 31.03.26
83.66 -0.83%
Givaudan N
14:25 / 31.03.26
2'687.00 -0.56%
Alcon N
14:24 / 31.03.26
59.12 -0.47%
Holcim N
14:25 / 31.03.26
65.22 0.18%
Sika N
14:24 / 31.03.26
130.30 0.19%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 31.03.26
2'897.88 0.86%

Top 5zur Gesamtübersicht

DocMorris N
14:23 / 31.03.26
4.716 10.50%
Temenos N
14:22 / 31.03.26
69.35 2.14%
Sandoz Group N
14:24 / 31.03.26
61.60 1.89%
Sonova N
14:22 / 31.03.26
179.50 1.87%
Swissquote N
14:22 / 31.03.26
391.60 1.82%

Flop 5zur Gesamtübersicht

Ems-Chemie N
14:23 / 31.03.26
620.00 -3.58%
Clariant N
14:24 / 31.03.26
7.735 -1.72%
SGS Rg
14:23 / 31.03.26
83.66 -0.83%
Swiss Prime Site N
14:23 / 31.03.26
134.50 -0.15%
PSP N
14:24 / 31.03.26
157.50 -0.13%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026