×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 12.01.2026 - 17:30:56
  • 2'175.50
  • 0.00%
  • 0.09
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.80% 0.48 0.0000 60.68
Alcon N
17:31:46 / 12.01.26
64.42 1.13% 0.72 0.0000 0.0000
Amrize N
17:34:05 / 12.01.26
46.02 2.61% 1.17 0.0000 0.0000
Galderma Group N
17:38:00 / 12.01.26
163.90 -0.79% -1.30 0.0000 0.0000
Geberit N
17:30:56 / 12.01.26
637.40 -0.28% -1.80 0.0000 0.0000
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.25% 8.00 0.0000 3'220.00
Helvetia Baloise N
17:30:56 / 12.01.26
199.90 -1.33% -2.70 0.0000 0.0000
Holcim N
17:37:15 / 12.01.26
79.34 -0.68% -0.54 0.0000 0.0000
Julius Bär N
17:31:54 / 12.01.26
64.98 -0.15% -0.10 0.0000 65.16
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 1.70 0.0000 179.00
Lindt PS
17:30:56 / 12.01.26
11'420.00 1.06% 120.00 0.0000 11'550.00
Logitech N
17:37:54 / 12.01.26
76.98 -0.47% -0.36 75.90 79.40
Lonza N
17:34:55 / 12.01.26
565.80 2.20% 12.20 0.0000 0.0000
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% -0.42 0.0000 0.0000
Novartis N
17:34:55 / 12.01.26
113.84 -0.18% -0.20 0.0000 0.0000
Partners N
17:38:17 / 12.01.26
1'038.50 1.56% 16.00 0.0000 0.0000
Richemont N
17:34:55 / 12.01.26
175.40 -0.60% -1.05 0.0000 0.0000
Roche GS
17:37:56 / 12.01.26
342.50 0.50% 1.70 0.0000 0.0000
Sandoz Group N
17:30:56 / 12.01.26
59.90 -1.09% -0.66 0.0000 0.0000
Schindler PS
17:30:56 / 12.01.26
305.00 -0.33% -1.00 300.00 307.40
SGS Rg
17:30:56 / 12.01.26
95.30 -0.31% -0.30 0.0000 95.80
Sika N
17:39:58 / 12.01.26
164.75 -0.15% -0.25 0.0000 165.50
SLI
17:30:56 / 12.01.26
2'175.50 0.00% 0.09
SLI TR
17:30:56 / 12.01.26
4'195.12 0.00% 0.16
Sonova N
17:30:56 / 12.01.26
212.60 0.47% 1.00 0.0000 0.0000
4'195.12
0.00%
SLI
2'175.50
0.00%
60.64
0.80%
64.42
1.13%
46.02
2.61%
175.40
-0.60%
163.90
-0.79%
637.40
-0.28%
3'196.00
0.25%
199.90
-1.33%
79.34
-0.68%
64.98
-0.15%
178.05
0.96%
11'420.00
1.06%
76.98
-0.47%
565.80
2.20%
74.99
-0.56%
113.84
-0.18%
1'038.50
1.56%
342.50
0.50%
59.90
-1.09%
305.00
-0.33%
95.30
-0.31%
164.75
-0.15%
212.60
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:37:37 / 12.01.26
438.80 14.98% 29.43% 1.43% 11.80% 29.75% 31.69% 54.28%
Straumann N
17:31:01 / 12.01.26
100.85 7.27% -12.25% 6.95% 5.32% 15.02% -13.54% -12.90%
SGS Rg
17:30:56 / 12.01.26
95.30 5.22% 5.19% 2.47% 7.56% 8.52% 3.00% 5.29%
Sandoz Group N
17:30:56 / 12.01.26
59.90 4.70% 62.93% 4.68% 3.81% 22.37% 54.98% 0.00%
Julius Bär N
17:31:54 / 12.01.26
64.98 4.29% 10.94% -1.22% 6.88% 22.47% 11.53% 13.82%
Partners N
17:38:17 / 12.01.26
1'038.50 4.08% -16.87% 0.83% 7.93% 5.84% -18.93% 17.85%
Novartis N
17:34:55 / 12.01.26
113.84 4.05% 28.57% 4.92% 6.15% 9.31% 25.39% 41.04%
Roche GS
17:37:56 / 12.01.26
342.50 3.84% 33.39% 5.22% 6.40% 21.84% 29.29% 16.95%
UBS N
17:36:27 / 12.01.26
37.94 3.22% 37.58% -0.60% 11.07% 25.30% 29.49% 105.72%
Geberit N
17:30:56 / 12.01.26
637.40 3.16% 24.21% 3.47% 2.91% 5.60% 28.92% 28.53%
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 2.98% -15.13% 2.33% 1.08% 14.65% -11.55% -20.24%
Lonza N
17:34:55 / 12.01.26
565.80 2.94% 3.32% 5.64% 8.14% 2.31% 3.93% 19.85%
Amrize N
17:34:05 / 12.01.26
46.02 2.94% 0.00% 3.42% 3.30% 19.32% 0.00% 0.00%
Holcim N
17:37:15 / 12.01.26
79.34 2.73% 79.65% 1.54% 4.45% 18.45% 84.87% 207.86%
Richemont N
17:34:55 / 12.01.26
175.40 2.56% 27.96% 1.42% 4.50% 9.25% 26.69% 30.95%
Schindler PS
17:30:56 / 12.01.26
305.00 2.27% 22.20% 1.13% 3.32% 2.35% 24.19% 60.84%
Sonova N
17:30:56 / 12.01.26
212.60 2.17% -28.59% 2.06% 3.25% -2.92% -29.04% -8.71%
Galderma Group N
17:38:00 / 12.01.26
163.90 1.91% 64.15% 2.37% -1.68% 18.42% 53.21% 0.00%
Swisscom N
17:30:56 / 12.01.26
587.50 1.91% 16.25% 1.47% 5.10% -0.84% 15.76% 10.58%
ABB N
17:36:53 / 12.01.26
60.64 1.59% 22.60% -0.98% 2.88% 2.81% 24.70% 97.63%
SLI
17:30:56 / 12.01.26
2'175.50 1.50% 13.47% 1.14% 3.12% 6.68% 12.60% 25.42%
SLI TR
17:30:56 / 12.01.26
4'195.12 1.50% 16.81% 1.14% 3.12% 6.68% 15.90% 37.00%
Sika N
17:39:58 / 12.01.26
164.75 1.48% -23.54% 0.64% 1.35% -6.15% -24.22% -32.54%
Givaudan N
17:35:20 / 12.01.26
3'196.00 1.34% -19.62% 2.90% 2.24% -10.35% -17.73% 5.46%
Alcon N
17:31:46 / 12.01.26
64.42 0.66% -17.17% 1.38% 1.87% 7.51% -15.28% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:53 / 12.01.26
60.64 0.80% 60.64
16:59
59.96
11:17
61.54
05.01.26
59.22
08.01.26
1'344'424
Alcon N
17:31:46 / 12.01.26
64.42 1.13% 65.16
09:03
64.00
09:00
65.70
07.01.26
61.92
05.01.26
729'007
Amrize N
17:34:05 / 12.01.26
46.02 2.61% 46.20
17:06
45.21
11:58
46.20
12.01.26
42.34
08.01.26
1'337'840
Galderma Group N
17:38:00 / 12.01.26
163.90 -0.79% 165.20
09:48
162.70
11:52
167.80
07.01.26
157.60
06.01.26
189'805
Geberit N
17:30:56 / 12.01.26
637.40 -0.28% 642.80
15:49
636.40
09:44
645.00
08.01.26
603.80
05.01.26
54'168
Givaudan N
17:35:20 / 12.01.26
3'196.00 0.25% 3'237.00
09:28
3'184.00
16:44
3'237.00
12.01.26
3'058.00
05.01.26
14'006
Helvetia Baloise N
17:30:56 / 12.01.26
199.90 -1.33% 202.00
09:00
198.50
09:51
213.20
06.01.26
198.50
12.01.26
116'109
Holcim N
17:37:15 / 12.01.26
79.34 -0.68% 79.50
09:00
77.76
12:39
80.30
09.01.26
76.84
05.01.26
1'039'142
Julius Bär N
17:31:54 / 12.01.26
64.98 -0.15% 65.08
09:00
64.00
09:58
66.08
06.01.26
62.76
05.01.26
246'209
Kühne + Nagel N
17:30:56 / 12.01.26
178.05 0.96% 178.15
17:07
175.65
09:01
179.30
07.01.26
170.50
05.01.26
122'744
Lindt PS
17:30:56 / 12.01.26
11'420.00 1.06% 11'520.00
09:24
11'260.00
14:30
11'650.00
05.01.26
11'130.00
06.01.26
2'200
Logitech N
17:37:54 / 12.01.26
76.98 -0.47% 76.98
17:30
75.48
09:05
81.34
05.01.26
74.64
08.01.26
596'264
Lonza N
17:34:55 / 12.01.26
565.80 2.20% 569.00
15:54
556.40
09:00
569.00
12.01.26
522.20
05.01.26
151'697
Nestlé N
17:38:38 / 12.01.26
74.99 -0.56% 75.94
09:06
74.93
17:09
78.30
05.01.26
73.67
08.01.26
2'459'197
Novartis N
17:34:55 / 12.01.26
113.84 -0.18% 114.10
15:29
112.48
09:00
114.64
08.01.26
107.68
05.01.26
1'851'934
Partners N
17:38:17 / 12.01.26
1'038.50 1.56% 1'038.50
17:30
1'021.50
12:39
1'050.00
07.01.26
991.00
08.01.26
65'866
Richemont N
17:34:55 / 12.01.26
175.40 -0.60% 177.30
14:21
174.55
09:30
177.30
09.01.26
166.70
07.01.26
641'527
Roche GS
17:37:56 / 12.01.26
342.50 0.50% 342.90
16:35
337.40
09:01
342.90
12.01.26
323.20
05.01.26
804'179
Sandoz Group N
17:30:56 / 12.01.26
59.90 -1.09% 60.80
10:57
59.90
17:30
61.08
08.01.26
56.94
05.01.26
412'853
Schindler PS
17:30:56 / 12.01.26
305.00 -0.33% 307.40
09:12
304.60
16:12
308.20
08.01.26
297.00
05.01.26
64'099
SGS Rg
17:30:56 / 12.01.26
95.30 -0.31% 95.82
09:00
94.48
12:28
95.82
12.01.26
89.90
05.01.26
329'291
Sika N
17:39:58 / 12.01.26
164.75 -0.15% 166.65
09:00
162.85
16:37
166.65
12.01.26
159.05
08.01.26
397'220
SLI
17:30:56 / 12.01.26
2'175.50 0.00% 2'176.91
16:00
2'168.07
10:00
2'176.91
12.01.26
2'128.11
05.01.26
SLI TR
17:30:56 / 12.01.26
4'195.12 0.00% 4'197.84
16:00
4'180.80
10:00
4'197.84
12.01.26
4'103.74
05.01.26
Sonova N
17:30:56 / 12.01.26
212.60 0.47% 213.50
15:25
210.60
11:37
214.80
09.01.26
203.70
05.01.26
69'929

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%
Eurozone 50
17:30 / 12.01.26
621.58 0.26%
L&S Dax
22:59 / 12.01.26
25'431.00 0.67%
S&P 500 (ETF SPY)
22:15 / 12.01.26
695.16 0.16%
VSMI Vola-Index
17:20 / 12.01.26
13.051 3.77%
EUR/CHF
03:43 / 13.01.26
0.9301 -0.03%
USD/CHF
03:43 / 13.01.26
0.7978 0.05%
Gold 1 Uz
03:43 / 13.01.26
4'587.73 -0.22%
Rohöl Brent
23:00 / 12.01.26
64.20 1.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.01.26
13'426.98 0.04%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Kühne + Nagel N
17:30 / 12.01.26
178.05 0.96%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Holcim N
17:37 / 12.01.26
79.34 -0.68%
Richemont N
17:34 / 12.01.26
175.40 -0.60%
Swiss Life N
17:30 / 12.01.26
887.80 -0.56%
Nestlé N
17:38 / 12.01.26
74.99 -0.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.01.26
18'499.24 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
17:09 / 12.01.26
16.650 22.43%
Gurit Hldg N
17:30 / 12.01.26
14.100 8.46%
Bellevue N
17:30 / 12.01.26
12.100 7.56%
PolyPeptide N
17:30 / 12.01.26
30.10 6.93%
WISeKey N
17:30 / 12.01.26
15.120 6.48%

Flop 5zur Gesamtübersicht

Meyer Burger N
13:02 / 12.01.26
0.0250 -20.83%
SoftwareOne N
17:30 / 12.01.26
8.175 -7.37%
Klingelnberg N
17:30 / 12.01.26
10.650 -6.17%
EvoNext Hldgs N
16:58 / 12.01.26
0.7800 -6.02%
Arbonia N
17:30 / 12.01.26
4.605 -5.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.01.26
2'175.50 0.00%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Lonza N
17:34 / 12.01.26
565.80 2.20%
Partners N
17:38 / 12.01.26
1'038.50 1.56%
Alcon N
17:31 / 12.01.26
64.42 1.13%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 12.01.26
199.90 -1.33%
VAT N
17:37 / 12.01.26
438.80 -1.10%
Sandoz Group N
17:30 / 12.01.26
59.90 -1.09%
Swiss Re N
17:32 / 12.01.26
126.45 -0.86%
Galderma Group N
17:38 / 12.01.26
163.90 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.01.26
3'055.04 -0.41%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 12.01.26
46.02 2.61%
Swissquote N
17:30 / 12.01.26
484.80 1.59%
Lindt PS
17:30 / 12.01.26
11'420.00 1.06%
Lindt N
17:30 / 12.01.26
117'200.00 0.69%
Straumann N
17:31 / 12.01.26
100.85 0.60%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 12.01.26
6.005 -2.04%
Flughafen Zürich N
17:30 / 12.01.26
255.40 -2.00%
Avolta N
17:30 / 12.01.26
47.72 -1.81%
Medacta N
17:30 / 12.01.26
165.40 -1.55%
Sunrise N
17:39 / 12.01.26
41.14 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026