Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 25.03.2026 - 17:30:09
- 2'024.96
- 1.62%
- 32.24
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% | 0.00 | 0.0000 | 59.90 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% | 0.00 | 43.75 | 44.20 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 0.00% | 0.00 | 151.00 | 150.00 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% | 0.00 | 0.0000 | 2'729.00 | ||
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 0.00% | 0.00 | 58.40 | 59.30 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.00% | 0.00 | 10'700.00 | 10'990.00 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% | 0.00 | 0.0000 | 498.00 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% | 0.00 | 139.00 | 0.0000 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% | 0.00 | 0.0000 | 134.30 | ||
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | 0.00% | 0.00 | ||||
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:30 / 25.03.26 |
516.40 | 33.82% | 50.64% | -1.45% | -5.94% | 33.82% | 51.04% | 66.90% |
|
Swisscom N 17:36:17 / 25.03.26 |
701.00 | 21.81% | 38.95% | -1.54% | -1.41% | 21.81% | 31.40% | 19.30% |
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 13.20% | 36.62% | -0.68% | -6.11% | 13.20% | 37.55% | 125.04% |
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 9.14% | 34.86% | 0.10% | -7.84% | 9.14% | 22.96% | 65.28% |
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 5.91% | 64.81% | -2.02% | -15.41% | 5.91% | 65.52% | 0.00% |
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 1.55% | -16.31% | 1.25% | -0.32% | 1.55% | -14.71% | -32.75% |
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 1.38% | 0.00% | 0.16% | -10.95% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | -2.49% | 2.54% | -1.53% | -7.38% | -2.49% | -13.67% | -29.97% |
|
Swiss Re N 17:34:19 / 25.03.26 |
128.70 | -3.12% | -1.91% | -2.61% | -1.83% | -3.12% | -15.66% | 41.93% |
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | -3.25% | 35.48% | 1.10% | 1.81% | -3.25% | 9.23% | 69.23% |
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | -4.83% | 9.52% | -0.23% | -7.80% | -4.83% | -0.34% | 31.80% |
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | -4.94% | 22.11% | -0.89% | -15.47% | -4.94% | 2.97% | 20.74% |
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | -5.52% | 5.63% | -0.36% | -8.47% | -5.52% | -3.51% | 20.51% |
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | -5.86% | -5.88% | -3.26% | -9.67% | -5.86% | -1.84% | 4.32% |
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | -5.94% | -22.60% | -0.63% | -11.24% | -5.94% | -25.97% | -2.52% |
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | -6.09% | -0.10% | -0.64% | -9.85% | -6.09% | -8.47% | -5.18% |
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | -6.90% | 7.15% | 1.03% | -14.91% | -6.90% | -8.87% | 3.15% |
|
Swiss Life N 17:34:13 / 25.03.26 |
840.40 | -8.33% | 20.13% | -0.45% | -4.24% | -8.33% | 3.14% | 58.57% |
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | -8.51% | 47.36% | 2.28% | 1.78% | -8.51% | 58.24% | 0.00% |
|
Zurich Insurance N 17:38:13 / 25.03.26 |
549.20 | -8.74% | 1.93% | -0.36% | -4.65% | -8.74% | -11.62% | 30.58% |
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | -9.00% | -1.12% | 4.30% | 6.76% | -9.00% | -8.05% | 53.43% |
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | -9.71% | -9.37% | 0.85% | -7.79% | -9.71% | -13.32% | -8.10% |
|
Straumann N 17:39:06 / 25.03.26 |
83.00 | -11.19% | -27.35% | 2.85% | -10.52% | -11.19% | -25.09% | -34.36% |
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | -12.10% | 5.83% | -0.95% | -15.49% | -12.10% | -3.54% | 11.32% |
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | -12.17% | 4.95% | -3.24% | -10.12% | -12.17% | -8.88% | 32.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:09 / 25.03.26 |
67.04 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'136'998 | ||
|
Alcon N 17:36:43 / 25.03.26 |
59.52 | 0.00% |
68.34 26.02.26 |
56.44 23.03.26 |
828'999 | ||
|
Amrize N 17:35:42 / 25.03.26 |
44.17 | 0.00% |
51.34 25.02.26 |
40.16 23.03.26 |
731'195 | ||
|
Galderma Group N 17:33:36 / 25.03.26 |
148.30 | 0.00% |
167.80 07.01.26 |
136.30 23.03.26 |
450'296 | ||
|
Geberit N 17:30:09 / 25.03.26 |
544.60 | 0.00% |
659.80 24.02.26 |
515.40 23.03.26 |
94'699 | ||
|
Givaudan N 17:31:19 / 25.03.26 |
2'657.00 | 0.00% |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
16'367 | ||
|
Helvetia Baloise N 17:30:09 / 25.03.26 |
202.40 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
99'120 | ||
|
Holcim N 17:32:50 / 25.03.26 |
66.54 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'363'659 | ||
|
Julius Bär N 17:32:50 / 25.03.26 |
58.60 | 0.00% |
68.60 03.02.26 |
54.30 23.03.26 |
543'515 | ||
|
Kühne + Nagel N 17:30:09 / 25.03.26 |
173.90 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
212'969 | ||
|
Lindt PS 17:30:09 / 25.03.26 |
10'790.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'421 | ||
|
Logitech N 17:31:21 / 25.03.26 |
74.20 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
478'115 | ||
|
Lonza N 17:32:37 / 25.03.26 |
485.60 | 0.00% |
585.60 28.01.26 |
454.60 23.03.26 |
189'121 | ||
|
Nestlé N 17:35:42 / 25.03.26 |
76.78 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'811'993 | ||
|
Novartis N 17:36:42 / 25.03.26 |
119.62 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'327'845 | ||
|
Partners N 17:32:50 / 25.03.26 |
830.40 | 0.00% |
1'097.50 16.01.26 |
776.00 23.03.26 |
91'127 | ||
|
Richemont N 17:32:01 / 25.03.26 |
139.80 | 0.00% |
180.00 15.01.26 |
127.20 23.03.26 |
768'821 | ||
|
Roche PS 17:35:39 / 25.03.26 |
312.00 | 0.00% |
374.90 24.02.26 |
291.00 23.03.26 |
781'344 | ||
|
Sandoz Group N 17:31:19 / 25.03.26 |
61.26 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
513'745 | ||
|
Schindler PS 17:30:09 / 25.03.26 |
262.80 | 0.00% |
314.20 05.02.26 |
257.80 23.03.26 |
110'046 | ||
|
SGS Rg 17:39:52 / 25.03.26 |
85.54 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
302'374 | ||
|
Sika N 17:30:37 / 25.03.26 |
133.40 | 0.00% |
166.65 12.01.26 |
120.35 23.03.26 |
610'080 | ||
|
SLI 17:30:09 / 25.03.26 |
2'024.96 | 0.00% |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|||
|
SLI TR 17:30:09 / 25.03.26 |
3'933.44 | 0.00% |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|||
|
Sonova N 17:31:19 / 25.03.26 |
171.90 | 0.00% |
226.20 22.01.26 |
163.00 23.03.26 |
152'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:21 / 26.03.26 |
0.9157 | 0.05% | |
|
USD/CHF 06:21 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 06:21 / 26.03.26 |
4'510.59 | -0.26% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |