Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.03.2026 - 17:30:20
- 1'963.81
- -0.96%
- -19.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% | -1.38 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% | -1.26 | 58.50 | 0.0000 | ||
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% | -0.45 | 41.70 | 0.0000 | ||
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% | -0.50 | 140.50 | 149.80 | ||
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% | -1.60 | 525.00 | 545.00 | ||
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% | -23.00 | 2'670.00 | 0.0000 | ||
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% | 0.70 | 0.0000 | 200.40 | ||
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% | 1.06 | 64.80 | 64.80 | ||
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% | -0.96 | 55.30 | 0.0000 | ||
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% | -3.50 | 166.65 | 170.00 | ||
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% | 70.00 | 10'500.00 | 10'650.00 | ||
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% | -1.22 | 69.80 | 0.0000 | ||
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% | -6.60 | 466.30 | 466.30 | ||
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% | -0.77 | 75.80 | 0.0000 | ||
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% | -1.28 | 115.62 | 0.0000 | ||
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% | -10.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% | -0.70 | 130.40 | 0.0000 | ||
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% | -4.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% | -0.40 | 60.50 | 0.0000 | ||
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% | -3.00 | 261.00 | 282.00 | ||
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% | -0.80 | 85.00 | 89.00 | ||
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% | 0.55 | 0.0000 | 129.20 | ||
|
SLI 17:30:20 / 20.03.26 |
1'963.81 | -0.96% | -19.02 | ||||
|
SLI TR 17:30:20 / 20.03.26 |
3'809.73 | -0.96% | -36.89 | ||||
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% | -0.65 | 177.00 | 189.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:20 / 20.03.26 |
507.60 | 32.57% | 49.24% | 0.83% | -4.84% | 33.09% | 48.03% | 71.56% |
|
Swisscom N 17:30:20 / 20.03.26 |
687.00 | 22.42% | 39.64% | -4.25% | -2.35% | 23.92% | 29.75% | 21.09% |
|
ABB N 17:39:55 / 20.03.26 |
64.46 | 11.18% | 34.18% | -2.98% | -8.28% | 11.33% | 28.95% | 121.91% |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | 6.64% | 31.77% | -4.75% | -8.59% | 6.16% | 16.50% | 61.75% |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | 5.81% | 64.65% | -1.84% | -9.31% | 4.40% | 59.87% | 0.00% |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -0.44% | -17.95% | -2.54% | -6.55% | -0.61% | -21.41% | -32.04% |
|
Swiss Re N 17:38:44 / 20.03.26 |
128.00 | -2.56% | -1.33% | -0.97% | -0.93% | -2.45% | -13.78% | 47.17% |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -2.68% | 2.34% | -6.20% | -6.24% | -1.54% | -17.26% | -29.92% |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -2.87% | 0.00% | -3.79% | -16.59% | -3.27% | 0.00% | 0.00% |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -5.46% | -5.48% | -5.15% | -9.31% | -5.35% | -4.38% | 2.36% |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -6.01% | -22.65% | -4.31% | -9.43% | -6.18% | -27.15% | -2.52% |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | -6.41% | 31.06% | 2.34% | -1.01% | -6.67% | 8.62% | 70.86% |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -6.86% | 19.65% | -6.17% | -18.19% | -8.18% | -2.68% | 16.79% |
|
SLI TR 17:30:20 / 20.03.26 |
3'809.73 | -7.82% | 7.11% | -3.39% | -10.22% | -6.82% | -3.83% | 29.32% |
|
SLI 17:30:20 / 20.03.26 |
1'963.81 | -8.37% | 3.43% | -3.39% | -10.76% | -7.38% | -6.83% | 18.40% |
|
Swiss Life N 17:30:20 / 20.03.26 |
823.80 | -9.32% | 18.84% | 0.49% | -5.31% | -9.63% | 4.68% | 55.63% |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -9.33% | -3.55% | -6.36% | -15.65% | -9.85% | -10.75% | 2.69% |
|
Zurich Insurance N 17:38:50 / 20.03.26 |
540.80 | -9.44% | 1.15% | 0.48% | -4.76% | -9.35% | -11.49% | 35.74% |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | -9.84% | 3.77% | -6.41% | -17.23% | -9.91% | -11.60% | 1.26% |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -11.63% | 5.59% | -3.54% | -11.03% | -11.33% | -8.92% | 24.78% |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -11.99% | -11.66% | -2.97% | -12.99% | -11.20% | -17.89% | -11.30% |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -12.03% | 41.69% | -1.18% | -7.85% | -13.10% | 45.64% | 0.00% |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -12.78% | -5.22% | -4.77% | 0.14% | -13.56% | -12.27% | 44.44% |
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -13.50% | -39.54% | -8.04% | -8.93% | -12.95% | -33.22% | -27.35% |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -14.14% | -31.90% | -4.22% | -11.62% | -13.73% | -31.56% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:55 / 20.03.26 |
64.46 | -2.10% |
66.58 09:51 |
64.12 16:28 |
72.12 27.02.26 |
58.76 20.01.26 |
5'866'424 |
|
Alcon N 17:32:16 / 20.03.26 |
58.22 | -2.12% |
59.66 09:00 |
58.22 17:30 |
68.34 26.02.26 |
58.22 20.03.26 |
1'746'918 |
|
Amrize N 17:31:51 / 20.03.26 |
41.87 | -1.06% |
43.43 09:35 |
41.72 16:28 |
51.34 25.02.26 |
40.34 02.02.26 |
6'145'712 |
|
Galderma Group N 17:32:00 / 20.03.26 |
142.10 | -0.35% |
146.70 09:41 |
141.20 15:29 |
167.80 07.01.26 |
140.50 19.03.26 |
843'629 |
|
Geberit N 17:30:20 / 20.03.26 |
525.60 | -0.30% |
534.80 09:13 |
525.60 17:30 |
659.80 24.02.26 |
525.60 20.03.26 |
187'387 |
|
Givaudan N 17:38:21 / 20.03.26 |
2'678.00 | -0.85% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
117'836 |
|
Helvetia Baloise N 17:30:20 / 20.03.26 |
196.50 | 0.36% |
199.40 12:59 |
195.60 17:16 |
213.20 06.01.26 |
183.40 09.03.26 |
1'337'219 |
|
Holcim N 17:38:27 / 20.03.26 |
63.66 | 1.69% |
65.58 09:05 |
63.32 16:04 |
82.54 03.02.26 |
60.10 09.03.26 |
6'256'887 |
|
Julius Bär N 17:30:20 / 20.03.26 |
55.62 | -1.70% |
57.44 09:00 |
55.32 15:55 |
68.60 03.02.26 |
55.32 20.03.26 |
1'217'164 |
|
Kühne + Nagel N 17:39:43 / 20.03.26 |
167.00 | -2.05% |
171.45 13:29 |
167.00 17:30 |
193.30 03.03.26 |
162.90 12.02.26 |
1'365'643 |
|
Lindt PS 17:30:20 / 20.03.26 |
10'520.00 | 0.67% |
10'610.00 15:48 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
4'058 |
|
Logitech N 17:38:24 / 20.03.26 |
69.90 | -1.72% |
72.06 09:04 |
69.90 17:30 |
81.34 05.01.26 |
65.00 28.01.26 |
2'048'826 |
|
Lonza N 17:30:25 / 20.03.26 |
466.70 | -1.39% |
480.20 09:13 |
466.70 17:30 |
585.60 28.01.26 |
466.70 20.03.26 |
272'640 |
|
Nestlé N 17:32:58 / 20.03.26 |
75.86 | -1.00% |
76.93 09:00 |
75.86 17:30 |
84.65 02.03.26 |
70.29 26.01.26 |
8'253'094 |
|
Novartis N 17:33:29 / 20.03.26 |
115.60 | -1.10% |
117.98 09:00 |
115.22 17:08 |
131.00 27.02.26 |
107.68 05.01.26 |
6'979'607 |
|
Partners N 17:31:39 / 20.03.26 |
793.20 | -1.25% |
813.60 09:21 |
790.60 15:55 |
1'097.50 16.01.26 |
789.40 09.03.26 |
427'014 |
|
Richemont N 17:31:20 / 20.03.26 |
130.40 | -0.53% |
133.90 09:06 |
130.10 17:19 |
180.00 15.01.26 |
130.10 20.03.26 |
1'994'415 |
|
Roche PS 17:30:20 / 20.03.26 |
300.90 | -1.57% |
309.50 13:53 |
300.90 17:30 |
374.90 24.02.26 |
300.90 20.03.26 |
2'641'981 |
|
Sandoz Group N 17:31:39 / 20.03.26 |
60.80 | -0.65% |
61.84 09:50 |
60.62 17:16 |
72.70 25.02.26 |
56.94 05.01.26 |
1'141'449 |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% |
266.40 09:36 |
261.40 17:30 |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% |
86.46 13:30 |
85.10 17:30 |
97.48 27.02.26 |
85.10 20.03.26 |
2'836'895 |
|
Sika N 17:31:39 / 20.03.26 |
126.90 | 0.44% |
129.35 09:34 |
126.45 15:54 |
166.65 12.01.26 |
126.15 19.03.26 |
2'634'622 |
|
SLI 17:30:20 / 20.03.26 |
1'963.81 | -0.96% |
2'002.14 09:14 |
1'963.81 17:30 |
2'223.32 27.02.26 |
1'963.81 20.03.26 |
|
|
SLI TR 17:30:20 / 20.03.26 |
3'809.73 | -0.96% |
3'884.09 09:14 |
3'809.73 17:30 |
4'287.34 27.02.26 |
3'809.73 20.03.26 |
|
|
Sonova N 17:31:40 / 20.03.26 |
178.50 | -0.36% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
279'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 01:01 / 21.03.26 |
0.7882 | -0.03% | |
|
Gold 1 Uz 01:36 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |