Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.03.2026 - 17:18:56
- 2'048.80
- -1.32%
- -27.44
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:18:55 / 11.03.26 |
67.52 | -0.74% | -0.50 | 67.50 | 67.54 | 708'501 | |
|
Alcon N 17:18:30 / 11.03.26 |
62.46 | -0.95% | -0.60 | 62.44 | 62.48 | 390'933 | |
|
Amrize N 17:18:55 / 11.03.26 |
45.39 | -1.45% | -0.67 | 45.35 | 45.39 | 354'624 | |
|
Galderma Group N 17:18:57 / 11.03.26 |
150.70 | -2.52% | -3.90 | 150.60 | 150.80 | 1'286'180 | |
|
Geberit N 17:18:56 / 11.03.26 |
563.20 | -1.54% | -8.80 | 563.00 | 563.20 | 30'442 | |
|
Givaudan N 17:18:53 / 11.03.26 |
2'744.00 | -3.00% | -85.00 | 2'743.00 | 2'744.00 | 15'803 | |
|
Helvetia Baloise N 17:18:42 / 11.03.26 |
189.60 | -0.84% | -1.60 | 189.60 | 189.70 | 52'840 | |
|
Holcim N 17:18:47 / 11.03.26 |
64.26 | -1.23% | -0.80 | 64.24 | 64.26 | 409'505 | |
|
Julius Bär N 17:18:48 / 11.03.26 |
60.96 | -2.06% | -1.28 | 60.96 | 61.00 | 93'660 | |
|
Kühne + Nagel N 17:18:50 / 11.03.26 |
171.00 | -0.67% | -1.15 | 171.00 | 171.05 | 67'426 | |
|
Lindt PS 17:16:53 / 11.03.26 |
10'690.00 | -1.93% | -210.00 | 10'690.00 | 10'700.00 | 1'981 | |
|
Logitech N 17:18:38 / 11.03.26 |
71.56 | 0.34% | 0.24 | 71.54 | 71.58 | 213'225 | |
|
Lonza N 17:18:55 / 11.03.26 |
489.90 | -1.33% | -6.60 | 489.80 | 490.00 | 53'130 | |
|
Nestlé N 17:18:46 / 11.03.26 |
79.18 | -0.52% | -0.41 | 79.18 | 79.19 | 1'246'532 | |
|
Novartis N 17:18:54 / 11.03.26 |
121.30 | -0.57% | -0.70 | 121.28 | 121.30 | 1'230'073 | |
|
Partners N 17:18:55 / 11.03.26 |
801.60 | -2.00% | -16.40 | 800.80 | 801.60 | 96'936 | |
|
Richemont N 17:18:51 / 11.03.26 |
142.15 | -0.18% | -0.25 | 142.10 | 142.20 | 344'713 | |
|
Roche GS 17:18:43 / 11.03.26 |
328.10 | -2.12% | -7.10 | 328.10 | 328.20 | 554'056 | |
|
Sandoz Group N 17:18:58 / 11.03.26 |
61.06 | -3.72% | -2.36 | 61.06 | 61.08 | 272'532 | |
|
Schindler PS 17:18:54 / 11.03.26 |
270.00 | -1.53% | -4.20 | 270.00 | 270.20 | 61'596 | |
|
SGS Rg 17:18:52 / 11.03.26 |
90.94 | -1.56% | -1.44 | 90.94 | 90.98 | 161'607 | |
|
Sika N 17:18:55 / 11.03.26 |
138.85 | -1.45% | -2.05 | 138.80 | 138.85 | 218'762 | |
|
SLI 17:18:58 / 11.03.26 |
2'048.83 | -1.32% | -27.41 | ||||
|
SLI TR 17:18:58 / 11.03.26 |
3'963.46 | -1.32% | -53.01 | ||||
|
Sonova N 17:18:20 / 11.03.26 |
192.05 | -4.50% | -9.05 | 192.15 | 192.25 | 59'757 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:18:46 / 11.03.26 |
513.20 | 34.59% | 51.52% | -4.50% | 0.94% | 37.29% | 52.10% | 87.64% |
|
Swisscom N 17:18:57 / 11.03.26 |
713.00 | 24.41% | 41.92% | -1.04% | 5.86% | 26.42% | 34.53% | 23.15% |
|
ABB N 17:18:55 / 11.03.26 |
67.52 | 14.86% | 38.62% | -0.65% | -2.88% | 17.84% | 36.76% | 119.63% |
|
Novartis N 17:18:54 / 11.03.26 |
121.30 | 11.31% | 37.54% | -5.00% | -1.46% | 12.36% | 25.95% | 72.50% |
|
Sandoz Group N 17:18:58 / 11.03.26 |
61.06 | 9.65% | 70.62% | -8.04% | -2.65% | 6.30% | 63.61% | 0.00% |
|
Amrize N 17:18:55 / 11.03.26 |
45.39 | 5.71% | 0.00% | -6.34% | -0.53% | 5.83% | 0.00% | 0.00% |
|
Roche GS 17:18:43 / 11.03.26 |
328.10 | 2.13% | 31.19% | -8.56% | -8.04% | 3.47% | 6.77% | 27.14% |
|
SGS Rg 17:18:52 / 11.03.26 |
90.94 | 1.67% | 1.65% | -3.89% | -2.28% | 2.25% | 3.18% | 12.00% |
|
Nestlé N 17:18:46 / 11.03.26 |
79.18 | 1.08% | 6.29% | -1.74% | 1.19% | -0.23% | -11.07% | -24.53% |
|
Kühne + Nagel N 17:18:50 / 11.03.26 |
171.00 | 0.53% | -17.16% | -5.24% | -9.43% | -1.41% | -17.87% | -30.11% |
|
Julius Bär N 17:18:48 / 11.03.26 |
60.96 | -0.26% | 6.10% | -4.69% | -4.36% | 0.93% | 0.26% | 4.46% |
|
Alcon N 17:18:30 / 11.03.26 |
62.46 | -0.35% | -18.00% | -4.26% | 3.89% | -1.42% | -20.41% | 4.82% |
|
Swiss Re N 17:18:11 / 11.03.26 |
127.55 | -2.41% | -1.18% | -1.77% | -0.16% | -1.32% | -13.32% | 35.62% |
|
Sonova N 17:18:20 / 11.03.26 |
192.05 | -2.90% | -32.13% | -5.49% | -4.07% | -6.73% | -29.88% | -16.45% |
|
SLI TR 17:18:58 / 11.03.26 |
3'963.46 | -4.10% | 11.84% | -3.97% | -4.52% | -2.46% | 1.34% | 32.19% |
|
SLI 17:18:58 / 11.03.26 |
2'048.83 | -4.41% | 8.30% | -4.27% | -4.83% | -2.77% | -1.54% | 21.02% |
|
Galderma Group N 17:18:57 / 11.03.26 |
150.70 | -4.63% | 53.62% | 4.07% | 0.67% | -7.15% | 63.45% | 0.00% |
|
Lindt PS 17:16:53 / 11.03.26 |
10'690.00 | -5.95% | 8.24% | -12.73% | -10.77% | -8.87% | -9.56% | 8.78% |
|
Lonza N 17:18:55 / 11.03.26 |
489.90 | -7.68% | -7.33% | -6.79% | -3.33% | -6.47% | -9.14% | -7.02% |
|
Geberit N 17:18:56 / 11.03.26 |
563.20 | -7.68% | 11.15% | -7.09% | -11.39% | -8.45% | -2.39% | 16.14% |
|
Swiss Life N 17:18:50 / 11.03.26 |
831.20 | -8.20% | 20.30% | -1.14% | -3.64% | -7.73% | 6.37% | 45.71% |
|
Schindler PS 17:18:54 / 11.03.26 |
270.00 | -8.36% | 9.50% | -6.05% | -3.71% | -7.85% | -5.26% | 30.26% |
|
Helvetia Baloise N 17:18:42 / 11.03.26 |
189.60 | -8.60% | 27.98% | -1.15% | -1.30% | -8.41% | 7.48% | 54.94% |
|
Straumann N 17:18:33 / 11.03.26 |
83.22 | -8.99% | -25.55% | -5.65% | -15.46% | -12.22% | -27.03% | -31.60% |
|
Givaudan N 17:18:53 / 11.03.26 |
2'744.00 | -10.08% | -28.67% | -6.22% | -10.94% | -11.97% | -32.53% | 3.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:18:55 / 11.03.26 |
67.52 | -0.74% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
708'501 |
|
Alcon N 17:18:30 / 11.03.26 |
62.46 | -0.95% |
63.52 09:16 |
62.18 15:28 |
68.34 26.02.26 |
59.54 10.02.26 |
390'933 |
|
Amrize N 17:18:55 / 11.03.26 |
45.39 | -1.45% |
46.20 14:28 |
45.19 16:31 |
51.34 25.02.26 |
40.34 02.02.26 |
354'624 |
|
Galderma Group N 17:18:57 / 11.03.26 |
150.70 | -2.52% |
155.10 09:01 |
149.00 13:49 |
167.80 07.01.26 |
141.00 02.03.26 |
1'286'180 |
|
Geberit N 17:18:56 / 11.03.26 |
563.20 | -1.54% |
571.40 15:07 |
561.40 10:43 |
659.80 24.02.26 |
559.60 09.03.26 |
30'442 |
|
Givaudan N 17:18:53 / 11.03.26 |
2'744.00 | -3.00% |
2'815.00 09:00 |
2'741.00 17:12 |
3'237.00 12.01.26 |
2'741.00 11.03.26 |
15'803 |
|
Helvetia Baloise N 17:18:42 / 11.03.26 |
189.60 | -0.84% |
191.20 09:00 |
188.30 15:32 |
213.20 06.01.26 |
183.40 09.03.26 |
52'840 |
|
Holcim N 17:18:47 / 11.03.26 |
64.26 | -1.23% |
64.88 15:00 |
63.96 10:58 |
82.54 03.02.26 |
60.10 09.03.26 |
409'505 |
|
Julius Bär N 17:18:48 / 11.03.26 |
60.96 | -2.06% |
61.78 09:23 |
60.76 17:10 |
68.60 03.02.26 |
60.10 09.03.26 |
93'660 |
|
Kühne + Nagel N 17:18:50 / 11.03.26 |
171.00 | -0.67% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
67'426 |
|
Lindt PS 17:16:53 / 11.03.26 |
10'690.00 | -1.93% |
10'900.00 09:00 |
10'630.00 12:50 |
13'010.00 24.02.26 |
10'630.00 11.03.26 |
1'981 |
|
Logitech N 17:18:38 / 11.03.26 |
71.56 | 0.34% |
71.84 15:00 |
70.34 11:00 |
81.34 05.01.26 |
65.00 28.01.26 |
213'225 |
|
Lonza N 17:18:55 / 11.03.26 |
489.90 | -1.33% |
494.20 09:14 |
487.50 10:57 |
585.60 28.01.26 |
485.80 09.03.26 |
53'130 |
|
Nestlé N 17:18:46 / 11.03.26 |
79.18 | -0.52% |
79.45 12:08 |
78.47 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
1'246'532 |
|
Novartis N 17:18:54 / 11.03.26 |
121.30 | -0.57% |
122.00 15:59 |
120.44 09:57 |
131.00 27.02.26 |
107.68 05.01.26 |
1'230'073 |
|
Partners N 17:18:55 / 11.03.26 |
801.60 | -2.00% |
824.60 15:00 |
791.00 09:06 |
1'097.50 16.01.26 |
789.40 09.03.26 |
96'936 |
|
Richemont N 17:18:51 / 11.03.26 |
142.15 | -0.18% |
142.80 15:00 |
140.60 09:01 |
180.00 15.01.26 |
136.90 09.03.26 |
344'713 |
|
Roche GS 17:18:43 / 11.03.26 |
328.10 | -2.12% |
333.10 09:00 |
327.00 10:49 |
374.90 24.02.26 |
315.60 09.03.26 |
554'056 |
|
Sandoz Group N 17:18:58 / 11.03.26 |
61.06 | -3.72% |
63.04 09:01 |
60.94 17:18 |
72.70 25.02.26 |
56.94 05.01.26 |
272'532 |
|
Schindler PS 17:18:54 / 11.03.26 |
270.00 | -1.53% |
273.20 09:02 |
270.00 13:48 |
314.20 05.02.26 |
270.00 11.03.26 |
61'596 |
|
SGS Rg 17:18:52 / 11.03.26 |
90.94 | -1.56% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
161'607 |
|
Sika N 17:18:55 / 11.03.26 |
138.85 | -1.45% |
140.90 15:00 |
138.65 17:10 |
166.65 12.01.26 |
135.75 09.03.26 |
218'762 |
|
SLI 17:18:58 / 11.03.26 |
2'048.83 | -1.32% |
2'062.61 12:17 |
2'046.78 17:12 |
2'223.32 27.02.26 |
2'018.91 09.03.26 |
|
|
SLI TR 17:18:58 / 11.03.26 |
3'963.46 | -1.32% |
3'990.12 12:18 |
3'959.50 17:12 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
|
Sonova N 17:18:20 / 11.03.26 |
192.05 | -4.50% |
200.10 09:10 |
192.00 17:12 |
226.20 22.01.26 |
187.35 09.03.26 |
59'757 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 11.03.26 |
12'924.55 | -1.08% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 17:33 / 11.03.26 |
23'626.00 | -0.79% | |
|
S&P 500 (ETF SPY) 17:19 / 11.03.26 |
674.36 | -0.42% | |
|
VSMI Vola-Index 17:19 / 11.03.26 |
21.41 | 5.79% | |
|
EUR/CHF 17:33 / 11.03.26 |
0.9027 | -0.11% | |
|
USD/CHF 17:34 / 11.03.26 |
0.7799 | 0.13% | |
|
Gold 1 Uz 17:33 / 11.03.26 |
5'170.98 | -0.34% | |
|
Rohöl Brent 17:33 / 11.03.26 |
92.32 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:19 / 11.03.26 |
12'924.19 | -1.08% |
Top 5zur Gesamtübersicht
|
Logitech N 17:18 / 11.03.26 |
71.56 | 0.34% | |
|
Richemont N 17:18 / 11.03.26 |
142.15 | -0.18% | |
|
Swisscom N 17:18 / 11.03.26 |
713.00 | -0.42% | |
|
Nestlé N 17:18 / 11.03.26 |
79.18 | -0.52% | |
|
Novartis N 17:18 / 11.03.26 |
121.30 | -0.57% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:18 / 11.03.26 |
2'744.00 | -3.00% | |
|
Roche GS 17:19 / 11.03.26 |
328.10 | -2.12% | |
|
Partners N 17:18 / 11.03.26 |
801.60 | -2.00% | |
|
Swiss Re N 17:18 / 11.03.26 |
127.55 | -1.62% | |
|
Geberit N 17:18 / 11.03.26 |
563.20 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 11.03.26 |
17'907.30 | -1.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
BioVersys N 17:08 / 11.03.26 |
25.40 | 9.01% | |
|
Xlife Sciences N 17:09 / 11.03.26 |
24.00 | 8.60% | |
|
Kudelski I 17:17 / 11.03.26 |
1.305 | 5.67% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 17:18 / 11.03.26 |
93.40 | -5.75% | |
|
Ascom N 17:18 / 11.03.26 |
5.080 | -5.05% | |
|
Also N 17:18 / 11.03.26 |
156.60 | -4.98% | |
|
Medartis N 17:08 / 11.03.26 |
80.90 | -4.94% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:18 / 11.03.26 |
2'048.80 | -1.32% |
Top 5zur Gesamtübersicht
|
Logitech N 17:18 / 11.03.26 |
71.56 | 0.34% | |
|
Richemont N 17:18 / 11.03.26 |
142.15 | -0.18% | |
|
Swisscom N 17:18 / 11.03.26 |
713.00 | -0.42% | |
|
Nestlé N 17:18 / 11.03.26 |
79.18 | -0.52% | |
|
Novartis N 17:18 / 11.03.26 |
121.30 | -0.57% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:18 / 11.03.26 |
192.05 | -4.50% | |
|
Sandoz Group N 17:18 / 11.03.26 |
61.06 | -3.72% | |
|
Givaudan N 17:18 / 11.03.26 |
2'744.00 | -3.00% | |
|
Galderma Group N 17:18 / 11.03.26 |
150.70 | -2.52% | |
|
Straumann N 17:18 / 11.03.26 |
83.22 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:19 / 11.03.26 |
2'934.83 | -1.77% |
Top 5zur Gesamtübersicht
|
Avolta N 17:18 / 11.03.26 |
47.50 | 3.62% | |
|
DocMorris N 17:18 / 11.03.26 |
4.864 | 1.33% | |
|
Georg Fischer N 17:18 / 11.03.26 |
42.52 | 1.00% | |
|
Adecco N 17:17 / 11.03.26 |
20.76 | 0.58% | |
|
Belimo N 17:18 / 11.03.26 |
713.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:19 / 11.03.26 |
192.20 | -4.43% | |
|
Sandoz Group N 17:18 / 11.03.26 |
61.06 | -3.72% | |
|
Sunrise N 17:18 / 11.03.26 |
46.70 | -3.11% | |
|
Barry Callebaut N 17:18 / 11.03.26 |
1'325.00 | -2.79% | |
|
Galderma Group N 17:18 / 11.03.26 |
150.70 | -2.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |