Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 04.02.2026 - 17:31:38
- 2'155.86
- 0.70%
- 14.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:19 / 04.02.26 |
67.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:27 / 04.02.26 |
148.40 | 0.00% | 0.00 | 149.00 | 0.0000 | ||
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | 0.00% | 0.00 | 620.00 | 0.0000 | ||
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | 0.00% | 0.00 | 0.0000 | 3'085.00 | ||
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.00% | 0.00 | 67.50 | 67.50 | ||
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 0.00% | 0.00 | 182.00 | 0.0000 | ||
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 0.00% | 0.00 | 10'950.00 | 0.0000 | ||
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 0.00% | 0.00 | 290.00 | 311.20 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:38 / 04.02.26 |
2'155.86 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:38 / 04.02.26 |
4'157.25 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | 0.00% | 0.00 | 210.00 | 210.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:32:26 / 04.02.26 |
484.90 | 25.65% | 41.45% | -4.43% | 9.06% | 42.53% | 42.32% | 58.57% |
|
Swisscom N 17:31:38 / 04.02.26 |
661.50 | 14.94% | 31.12% | 4.50% | 12.21% | 10.80% | 29.96% | 22.14% |
|
ABB N 17:34:19 / 04.02.26 |
67.16 | 13.41% | 36.87% | 9.74% | 9.85% | 16.96% | 36.98% | 110.66% |
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 9.87% | 41.14% | 6.59% | 6.62% | 24.17% | 23.79% | 27.71% |
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 9.37% | -9.87% | 6.12% | 5.37% | 17.91% | -7.28% | -21.07% |
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 8.30% | 33.82% | 3.94% | 4.49% | 13.37% | 20.41% | 57.45% |
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 7.88% | 14.76% | 4.76% | 3.00% | 15.79% | 19.11% | 6.15% |
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 5.81% | 64.65% | -0.29% | 0.86% | 10.79% | 40.59% | 0.00% |
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 3.74% | 23.96% | 3.88% | 1.44% | 8.61% | 19.85% | 50.02% |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 2.64% | 2.62% | 0.50% | -1.85% | 0.67% | 5.05% | 1.68% |
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 1.89% | -18.62% | -6.10% | -3.10% | 2.67% | -28.27% | 6.49% |
|
Straumann N 17:31:38 / 04.02.26 |
94.84 | 1.48% | -16.99% | 1.43% | -4.82% | -9.03% | -25.73% | -28.61% |
|
SLI 17:31:38 / 04.02.26 |
2'155.86 | 0.59% | 12.45% | 2.21% | -0.31% | 3.35% | 4.46% | 19.57% |
|
SLI TR 17:31:38 / 04.02.26 |
4'157.25 | 0.59% | 15.76% | 2.21% | -0.31% | 3.35% | 7.53% | 30.62% |
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | -0.23% | 20.13% | 3.66% | -2.77% | -4.33% | 22.27% | 14.10% |
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | -0.24% | -30.27% | -2.27% | -1.67% | -6.26% | -33.14% | -16.36% |
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | -0.83% | 4.29% | 7.65% | 4.78% | -4.36% | 1.07% | -30.14% |
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | -1.81% | 0.00% | 3.58% | -1.72% | 6.84% | 0.00% | 0.00% |
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | -1.94% | -22.21% | -1.69% | -1.12% | -10.48% | -21.24% | 1.02% |
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | -1.98% | 12.81% | 4.32% | 0.71% | -10.83% | 10.51% | 11.59% |
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | -2.19% | -1.83% | -3.80% | -4.29% | -5.16% | -14.19% | -4.78% |
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | -2.78% | 70.03% | -5.10% | -3.69% | 2.63% | 63.44% | 170.56% |
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | -2.94% | -20.13% | -0.61% | -4.98% | -4.12% | -26.72% | -12.81% |
|
Swiss Re N 17:31:38 / 04.02.26 |
127.95 | -3.69% | -2.48% | 4.79% | -0.04% | -15.71% | -8.77% | 35.60% |
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | -4.21% | 34.14% | 3.35% | -1.57% | -3.84% | 24.94% | 76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:19 / 04.02.26 |
67.16 | 0.00% |
69.06 03.02.26 |
58.76 20.01.26 |
3'043'949 | ||
|
Alcon N 17:32:25 / 04.02.26 |
61.42 | 0.00% |
65.70 07.01.26 |
59.88 04.02.26 |
1'119'630 | ||
|
Amrize N 17:33:29 / 04.02.26 |
42.78 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
1'233'932 | ||
|
Galderma Group N 17:32:27 / 04.02.26 |
148.40 | 0.00% |
167.80 07.01.26 |
141.70 29.01.26 |
436'448 | ||
|
Geberit N 17:31:38 / 04.02.26 |
618.20 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
86'598 | ||
|
Givaudan N 17:31:39 / 04.02.26 |
3'085.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
30'113 | ||
|
Helvetia Baloise N 17:31:38 / 04.02.26 |
200.40 | 0.00% |
213.20 06.01.26 |
189.50 23.01.26 |
136'612 | ||
|
Holcim N 17:32:04 / 04.02.26 |
75.60 | 0.00% |
82.54 03.02.26 |
75.60 04.02.26 |
3'256'049 | ||
|
Julius Bär N 17:32:27 / 04.02.26 |
67.32 | 0.00% |
68.60 03.02.26 |
61.42 02.02.26 |
731'288 | ||
|
Kühne + Nagel N 17:33:22 / 04.02.26 |
187.30 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
338'714 | ||
|
Lindt PS 17:31:38 / 04.02.26 |
11'360.00 | 0.00% |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
2'399 | ||
|
Logitech N 17:33:32 / 04.02.26 |
69.98 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
878'717 | ||
|
Lonza N 17:32:50 / 04.02.26 |
526.00 | 0.00% |
585.60 28.01.26 |
516.40 04.02.26 |
107'046 | ||
|
Nestlé N 17:38:54 / 04.02.26 |
78.09 | 0.00% |
78.30 05.01.26 |
70.29 26.01.26 |
3'535'328 | ||
|
Novartis N 17:33:02 / 04.02.26 |
118.70 | 0.00% |
120.08 04.02.26 |
107.68 05.01.26 |
4'869'047 | ||
|
Partners N 17:38:48 / 04.02.26 |
1'001.00 | 0.00% |
1'097.50 16.01.26 |
963.60 04.02.26 |
117'989 | ||
|
Richemont N 17:32:50 / 04.02.26 |
152.60 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
494'537 | ||
|
Roche GS 17:39:43 / 04.02.26 |
360.60 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
990'691 | ||
|
Sandoz Group N 17:39:19 / 04.02.26 |
61.20 | 0.00% |
64.04 28.01.26 |
56.94 05.01.26 |
947'440 | ||
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 0.00% |
312.20 04.02.26 |
293.80 30.01.26 |
86'327 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
331'337 | ||
|
Sika N 17:38:03 / 04.02.26 |
155.60 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
615'079 | ||
|
SLI 17:31:38 / 04.02.26 |
2'155.86 | 0.00% |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|||
|
SLI TR 17:31:38 / 04.02.26 |
4'157.25 | 0.00% |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|||
|
Sonova N 17:31:38 / 04.02.26 |
206.60 | 0.00% |
226.20 22.01.26 |
203.40 04.02.26 |
152'873 |