Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.03.2026 - 17:31:45
- 2'034.49
- 1.03%
- 20.77
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% | 1.06 | 0.0000 | 0.0000 | ||
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% | -0.14 | 0.0000 | 59.26 | ||
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% | 0.16 | 0.0000 | 44.40 | ||
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% | 3.70 | 0.0000 | 0.0000 | ||
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% | -2.40 | 0.0000 | 545.00 | ||
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% | -18.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% | 3.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% | -0.18 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% | 0.46 | 0.0000 | 58.60 | ||
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% | 3.85 | 0.0000 | 176.00 | ||
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% | 170.00 | 11'300.00 | 11'380.00 | ||
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% | 0.16 | 73.50 | 73.50 | ||
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% | 6.40 | 0.0000 | 504.80 | ||
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% | 0.34 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% | 1.04 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% | 9.60 | 0.0000 | 851.80 | ||
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% | 1.35 | 0.0000 | 140.00 | ||
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% | 0.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% | 1.28 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% | 1.20 | 259.00 | 0.0000 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% | -0.26 | 0.0000 | 84.00 | ||
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% | -0.15 | 0.0000 | 129.90 | ||
|
SLI 17:31:45 / 31.03.26 |
2'034.49 | 1.03% | 20.77 | ||||
|
SLI TR 17:31:45 / 31.03.26 |
3'958.65 | 1.03% | 40.40 | ||||
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% | 2.80 | 176.20 | 181.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
Swisscom N 17:31:45 / 31.03.26 |
667.00 | 16.85% | 33.30% | -4.85% | -6.78% | 14.21% | 30.15% | 17.36% |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 9.32% | 35.08% | 2.88% | -4.38% | 8.38% | 22.80% | 51.67% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 4.53% | 62.66% | 2.90% | -5.65% | 4.86% | 69.57% | 0.00% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | -0.44% | 0.00% | -0.89% | -8.91% | -1.23% | 0.00% | 0.00% |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | -0.84% | 4.27% | 2.54% | -3.48% | 2.97% | -13.02% | -29.49% |
|
Swiss Re N 17:31:45 / 31.03.26 |
132.20 | -1.28% | -0.04% | 2.92% | 2.88% | 2.48% | -13.08% | 40.48% |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | -3.35% | 35.34% | 2.70% | 9.14% | -2.38% | 11.21% | 59.97% |
|
SLI TR 17:31:45 / 31.03.26 |
3'958.65 | -4.22% | 9.10% | 2.27% | -3.27% | -5.07% | 2.46% | 26.06% |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | -4.30% | 22.94% | 2.91% | -11.45% | -4.61% | 7.63% | 20.51% |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | -4.57% | 9.83% | 4.56% | -8.25% | 0.18% | -6.96% | 3.36% |
|
SLI 17:31:45 / 31.03.26 |
2'034.49 | -5.08% | 5.04% | 2.10% | -4.13% | -5.92% | -0.45% | 15.56% |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -6.13% | -22.76% | 0.95% | -7.35% | -9.14% | -28.01% | -8.53% |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -7.15% | -7.17% | -0.61% | -10.17% | -9.63% | -5.89% | 4.41% |
|
Swiss Life N 17:31:45 / 31.03.26 |
864.80 | -7.20% | 21.61% | 4.77% | 4.44% | -7.33% | 6.92% | 51.60% |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | -7.33% | -6.98% | 5.89% | -2.59% | -6.10% | -6.79% | -8.28% |
|
Zurich Insurance N 17:32:07 / 31.03.26 |
561.40 | -7.44% | 3.38% | 3.62% | 4.62% | -7.30% | -9.80% | 27.69% |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | -7.53% | -1.64% | 1.47% | -7.42% | -10.16% | -3.87% | -6.09% |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | -7.65% | 48.75% | 6.90% | 6.68% | -7.37% | 60.75% | 0.00% |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | -11.45% | -3.78% | -0.14% | 2.58% | -7.68% | -4.01% | 39.44% |
|
Straumann N 17:32:05 / 31.03.26 |
82.00 | -13.03% | -28.86% | 1.79% | -7.70% | -17.93% | -23.15% | -39.93% |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | -13.37% | 3.51% | -0.91% | -9.39% | -14.34% | -5.92% | 31.57% |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -13.65% | 3.96% | -0.60% | -13.12% | -14.01% | -3.30% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Alcon N 17:36:51 / 31.03.26 |
59.26 | -0.24% |
59.64 13:11 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
893'079 |
|
Amrize N 17:32:40 / 31.03.26 |
43.54 | 0.37% |
44.01 15:51 |
43.12 10:46 |
51.34 25.02.26 |
40.16 23.03.26 |
806'884 |
|
Galderma Group N 17:32:28 / 31.03.26 |
153.40 | 2.47% |
153.40 17:31 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
958'624 |
|
Geberit N 17:33:14 / 31.03.26 |
532.60 | -0.45% |
541.40 14:59 |
532.60 17:31 |
659.80 24.02.26 |
515.40 23.03.26 |
112'593 |
|
Givaudan N 17:32:32 / 31.03.26 |
2'684.00 | -0.67% |
2'712.00 10:05 |
2'674.00 16:04 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
19'218 |
|
Helvetia Baloise N 17:34:20 / 31.03.26 |
205.40 | 1.58% |
206.20 17:18 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
151'073 |
|
Holcim N 17:34:36 / 31.03.26 |
64.92 | -0.28% |
65.60 15:53 |
64.58 10:52 |
82.54 03.02.26 |
60.10 09.03.26 |
984'938 |
|
Julius Bär N 17:31:45 / 31.03.26 |
58.16 | 0.80% |
58.54 14:47 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
472'513 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% |
11'260.00 14:50 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'563 |
|
Logitech N 17:31:45 / 31.03.26 |
72.36 | 0.22% |
73.46 14:52 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
482'611 |
|
Lonza N 17:32:05 / 31.03.26 |
504.80 | 1.28% |
509.00 15:54 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
221'546 |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% |
79.08 10:28 |
77.94 16:52 |
84.65 02.03.26 |
70.29 26.01.26 |
3'691'353 |
|
Novartis N 17:32:41 / 31.03.26 |
120.86 | 0.87% |
122.22 16:05 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
2'612'003 |
|
Partners N 17:31:45 / 31.03.26 |
846.20 | 1.15% |
851.00 17:18 |
838.20 10:58 |
1'097.50 16.01.26 |
776.00 23.03.26 |
82'941 |
|
Richemont N 17:32:18 / 31.03.26 |
138.55 | 0.98% |
139.80 17:18 |
136.30 09:19 |
180.00 15.01.26 |
127.20 23.03.26 |
941'559 |
|
Roche PS 17:39:47 / 31.03.26 |
314.70 | 0.19% |
318.90 16:05 |
314.70 17:31 |
374.90 24.02.26 |
291.00 23.03.26 |
1'107'424 |
|
Sandoz Group N 17:32:05 / 31.03.26 |
61.74 | 2.12% |
61.96 16:39 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
771'147 |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.46% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -0.31% |
85.42 09:50 |
82.62 12:34 |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 |
|
Sika N 17:34:20 / 31.03.26 |
129.90 | -0.12% |
131.85 13:11 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
620'290 |
|
SLI 17:31:45 / 31.03.26 |
2'034.49 | 1.03% |
2'042.95 15:55 |
2'019.09 09:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:45 / 31.03.26 |
3'958.65 | 1.03% |
3'975.11 15:55 |
3'928.70 09:20 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:32:05 / 31.03.26 |
179.00 | 1.59% |
180.30 15:30 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
216'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 00:40 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 01:26 / 01.04.26 |
0.9237 | -0.01% | |
|
USD/CHF 01:26 / 01.04.26 |
0.7987 | -0.13% | |
|
Gold 1 Uz 01:26 / 01.04.26 |
4'680.18 | 0.17% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |