×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 08.07.2025 - 09:04:51
  • 1'966.42
  • 0.01%
  • 0.19
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:04:41 / 08.07.25
47.24 0.32% 0.15 47.21 47.24 45'589
Adecco N
09:01:45 / 08.07.25
24.90 0.40% 0.10 24.78 24.84 8'112
Alcon N
09:03:48 / 08.07.25
69.62 -0.03% -0.02 69.58 69.64 21'254
Amrize N
09:04:51 / 08.07.25
40.14 0.39% 0.16 40.12 40.14 90'552
Geberit N
09:04:50 / 08.07.25
608.20 -0.30% -1.80 608.00 608.40 1'523
Givaudan N
09:03:15 / 08.07.25
3'889.00 0.86% 33.00 3'884.00 3'887.00 845
Holcim N
09:04:50 / 08.07.25
60.76 0.03% 0.02 60.76 60.80 62'813
Julius Bär N
09:02:05 / 08.07.25
54.32 0.44% 0.24 54.20 54.28 12'890
Kühne + Nagel N
09:02:25 / 08.07.25
172.05 0.29% 0.50 171.90 172.10 4'210
Lindt PS
09:03:16 / 08.07.25
13'410.00 -0.52% -70.00 13'400.00 13'440.00 19
Logitech N
09:04:17 / 08.07.25
74.14 0.43% 0.32 74.14 74.20 39'350
Lonza N
09:04:44 / 08.07.25
557.20 -0.14% -0.80 557.00 557.40 3'948
Nestlé N
09:04:31 / 08.07.25
78.20 -0.28% -0.22 78.17 78.21 103'364
Novartis N
09:04:37 / 08.07.25
97.70 0.09% 0.09 97.69 97.72 61'358
Partners N
09:02:20 / 08.07.25
1'045.00 0.24% 2.50 1'046.50 1'047.50 991
Richemont N
09:04:35 / 08.07.25
150.85 0.03% 0.05 150.80 150.90 11'590
Roche GS
09:04:37 / 08.07.25
257.20 0.04% 0.10 257.00 257.20 23'543
Sandoz Group N
09:02:12 / 08.07.25
43.80 0.21% 0.09 43.86 43.93 9'470
Schindler PS
09:03:11 / 08.07.25
293.40 -0.07% -0.20 293.00 293.40 667
SGS Rg
09:04:32 / 08.07.25
83.30 0.24% 0.20 83.32 83.38 9'283
SIG Group N
09:04:30 / 08.07.25
14.490 0.00% 0.00 14.480 14.510 11'116
Sika N
09:04:10 / 08.07.25
207.20 -0.38% -0.80 207.00 207.20 12'139
SLI
09:04:52 / 08.07.25
1'966.43 0.01% 0.20
SLI TR
09:04:52 / 08.07.25
3'787.76 0.01% 0.39
Sonova N
09:04:09 / 08.07.25
230.70 -0.52% -1.20 230.50 230.80 5'433
3'787.76
0.01%
SLI
1'966.43
0.01%
47.24
0.32%
24.90
0.40%
69.62
-0.03%
40.14
0.39%
150.85
0.03%
608.20
-0.30%
3'889.00
0.86%
60.76
0.03%
54.32
0.44%
172.05
0.29%
13'410.00
-0.52%
74.14
0.43%
557.20
-0.14%
78.20
-0.28%
97.70
0.09%
1'045.00
0.24%
257.20
0.04%
43.80
0.21%
293.40
-0.07%
83.30
0.24%
14.49
0.00%
207.20
-0.38%
230.70
-0.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
09:04:50 / 08.07.25
60.76 36.61% 80.76% 3.12% 23.84% 33.98% 47.24% 197.68%
Lindt PS
09:03:16 / 08.07.25
13'410.00 33.86% 33.60% 0.97% 0.98% 12.50% 22.47% 36.02%
Geberit N
09:04:50 / 08.07.25
608.20 18.54% 13.17% -2.24% -4.94% 8.68% 13.43% 26.66%
Sandoz Group N
09:02:12 / 08.07.25
43.80 17.59% 61.53% 0.67% 0.81% 31.02% 29.17% 0.00%
Schindler PS
09:03:11 / 08.07.25
293.40 17.25% 39.61% -0.47% -1.34% 7.08% 29.14% 61.14%
Swiss Life N
09:04:12 / 08.07.25
808.60 15.47% 38.32% 0.65% -1.10% 4.23% 20.79% 72.31%
Swisscom N
09:02:18 / 08.07.25
565.00 12.29% 11.96% 0.71% 0.80% 7.11% 9.60% 7.13%
Adecco N
09:01:45 / 08.07.25
24.90 10.91% -39.91% 5.17% 5.78% 11.96% -13.84% -25.19%
Novartis N
09:04:37 / 08.07.25
97.70 10.05% 15.01% 1.50% 0.13% 8.31% 0.63% 25.43%
Richemont N
09:04:35 / 08.07.25
150.85 9.35% 30.28% 0.90% -1.85% 11.08% 9.23% 52.20%
Swiss Re N
09:04:49 / 08.07.25
140.20 6.75% 48.11% 2.11% -1.61% 0.29% 27.05% 90.18%
SLI TR
09:04:52 / 08.07.25
3'787.76 5.47% 17.03% 0.41% -2.50% 6.03% 3.55% 28.13%
Nestlé N
09:04:31 / 08.07.25
78.20 4.73% -19.58% -0.52% -9.14% -9.47% -15.51% -31.44%
Lonza N
09:04:44 / 08.07.25
557.20 4.14% 57.76% -1.24% -3.36% 3.07% 10.42% 0.83%
Zurich Insurance N
09:03:08 / 08.07.25
554.00 2.71% 25.89% -0.22% -3.48% 0.07% 16.48% 33.25%
SLI
09:04:52 / 08.07.25
1'966.43 2.57% 10.67% 0.41% -2.53% 4.98% 0.51% 17.28%
Roche GS
09:04:37 / 08.07.25
257.20 0.63% 5.15% -0.50% -4.67% 0.70% 5.15% -20.83%
UBS N
09:04:36 / 08.07.25
27.45 -0.72% 5.48% 2.53% 3.47% 18.32% 1.25% 79.93%
Logitech N
09:04:17 / 08.07.25
74.14 -1.63% -7.45% 3.33% 4.04% 24.27% -12.80% 43.51%
Givaudan N
09:03:15 / 08.07.25
3'889.00 -2.77% 10.68% 0.39% -7.14% 3.10% -11.05% 10.36%
VAT N
09:03:17 / 08.07.25
332.50 -3.06% -21.16% -0.72% -1.63% 13.10% -35.49% 47.82%
Sika N
09:04:10 / 08.07.25
207.20 -3.61% -24.00% -3.44% -6.46% 4.36% -19.57% -7.31%
ABB N
09:04:41 / 08.07.25
47.24 -4.04% 26.25% -0.47% -0.94% 13.10% -5.41% 86.27%
Julius Bär N
09:02:05 / 08.07.25
54.32 -7.81% 14.70% 0.82% 2.92% 9.01% 6.38% 25.50%
SGS Rg
09:04:32 / 08.07.25
83.30 -8.56% 14.56% 3.23% -1.82% 9.17% 3.40% -6.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:04:41 / 08.07.25
47.24 0.32% 47.37
09:01
47.21
09:02
54.00
24.01.25
37.25
07.04.25
45'589
Adecco N
09:01:45 / 08.07.25
24.90 0.40% 24.92
09:01
24.84
09:01
29.72
18.03.25
19.670
09.04.25
8'112
Alcon N
09:03:48 / 08.07.25
69.62 -0.03% 69.62
09:03
69.38
09:01
87.00
26.02.25
67.34
07.04.25
21'254
Amrize N
09:04:51 / 08.07.25
40.14 0.39% 40.40
09:01
40.13
09:04
46.00
23.06.25
38.06
01.07.25
90'552
Geberit N
09:04:50 / 08.07.25
608.20 -0.30% 611.00
09:01
608.00
09:04
648.00
12.06.25
486.50
16.01.25
1'523
Givaudan N
09:03:15 / 08.07.25
3'889.00 0.86% 3'896.00
09:01
3'885.00
09:02
4'236.00
05.06.25
3'440.00
09.04.25
845
Holcim N
09:04:50 / 08.07.25
60.76 0.03% 61.00
09:01
60.66
09:02
61.04
07.07.25
38.43
07.04.25
62'813
Julius Bär N
09:02:05 / 08.07.25
54.32 0.44% 54.40
09:01
54.32
09:02
65.04
31.01.25
45.50
07.04.25
12'890
Kühne + Nagel N
09:02:25 / 08.07.25
172.05 0.29% 172.05
09:02
171.35
09:02
218.80
10.03.25
161.05
07.04.25
4'210
Lindt PS
09:03:16 / 08.07.25
13'410.00 -0.52% 13'430.00
09:02
13'400.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
19
Logitech N
09:04:17 / 08.07.25
74.14 0.43% 74.40
09:01
74.02
09:03
94.90
18.02.25
54.58
09.04.25
39'350
Lonza N
09:04:44 / 08.07.25
557.20 -0.14% 557.80
09:01
556.00
09:01
616.00
06.02.25
467.80
07.04.25
3'948
Nestlé N
09:04:31 / 08.07.25
78.20 -0.28% 78.32
09:01
78.07
09:04
91.72
24.03.25
73.04
06.01.25
103'364
Novartis N
09:04:37 / 08.07.25
97.70 0.09% 97.85
09:02
97.46
09:01
101.84
10.03.25
81.10
09.04.25
61'358
Partners N
09:02:20 / 08.07.25
1'045.00 0.24% 1'049.00
09:01
1'045.00
09:02
1'426.50
14.02.25
942.00
09.04.25
991
Richemont N
09:04:35 / 08.07.25
150.85 0.03% 151.60
09:01
150.80
09:04
187.55
14.02.25
120.60
07.04.25
11'590
Roche GS
09:04:37 / 08.07.25
257.20 0.04% 257.30
09:04
256.20
09:01
313.80
12.03.25
231.90
09.04.25
23'543
Sandoz Group N
09:02:12 / 08.07.25
43.80 0.21% 43.82
09:02
43.79
09:02
45.10
13.02.25
26.25
07.04.25
9'470
Schindler PS
09:03:11 / 08.07.25
293.40 -0.07% 293.40
09:01
293.00
09:01
306.80
20.05.25
245.20
13.01.25
667
SGS Rg
09:04:32 / 08.07.25
83.30 0.24% 83.34
09:03
83.10
09:01
99.06
12.02.25
71.12
09.04.25
9'283
SIG Group N
09:04:30 / 08.07.25
14.490 0.00% 14.530
09:01
14.480
09:02
20.84
21.02.25
14.350
01.07.25
11'116
Sika N
09:04:10 / 08.07.25
207.20 -0.38% 208.40
09:01
207.00
09:02
245.50
21.02.25
178.10
07.04.25
12'139
SLI
09:04:52 / 08.07.25
1'966.43 0.01% 1'966.43
09:04
1'965.63
09:02
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
09:04:52 / 08.07.25
3'787.76 0.01% 3'787.77
09:04
3'786.22
09:02
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
09:04:09 / 08.07.25
230.70 -0.52% 230.90
09:03
229.30
09:01
325.70
28.01.25
222.40
07.04.25
5'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:04 / 08.07.25
11'954.59 0.00%
Eurozone 50
09:19 / 08.07.25
548.17 0.02%
L&S Dax
09:19 / 08.07.25
24'080.00 0.51%
S&P 500 (ETF SPY)
22:15 / 07.07.25
620.68 -0.75%
VSMI Vola-Index
09:04 / 08.07.25
14.047 -1.20%
EUR/CHF
09:19 / 08.07.25
0.9355 0.10%
USD/CHF
09:19 / 08.07.25
0.7963 -0.24%
Gold 1 Uz
09:19 / 08.07.25
3'336.59 0.03%
Rohöl Brent
09:19 / 08.07.25
69.44 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:04 / 08.07.25
11'954.59 0.00%

Top 5zur Gesamtübersicht

Holcim N
09:04 / 08.07.25
60.76 2.32%
Swiss Re N
09:04 / 08.07.25
140.20 1.49%
Richemont N
09:04 / 08.07.25
150.85 1.11%
Partners N
09:02 / 08.07.25
1'045.00 0.97%
Logitech N
09:04 / 08.07.25
74.14 0.71%

Flop 5zur Gesamtübersicht

Roche GS
09:04 / 08.07.25
257.20 -1.12%
Nestlé N
09:04 / 08.07.25
78.20 -1.07%
Sonova N
09:04 / 08.07.25
230.70 -1.02%
Novartis N
09:04 / 08.07.25
97.70 -0.52%
Lonza N
09:04 / 08.07.25
557.20 -0.39%
NAME INTRADAY KURS +/-%
SPI
09:03 / 08.07.25
16'601.21 -0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
09:01 / 08.07.25
10.600 7.18%
Swissquote N
09:04 / 08.07.25
474.60 5.62%
U-Blox N
09:03 / 08.07.25
103.80 5.56%
Relief Therapeutics N
09:01 / 08.07.25
2.300 4.42%
Bellevue N
09:01 / 08.07.25
7.600 3.61%

Flop 5zur Gesamtübersicht

Peach Property N
09:02 / 08.07.25
6.090 -4.51%
Hochdorf N
09:01 / 08.07.25
1.510 -4.31%
Tecan N
09:01 / 08.07.25
158.40 -3.75%
PolyPeptide N
09:01 / 08.07.25
20.40 -3.33%
Orior N
09:01 / 08.07.25
12.200 -2.73%
NAME INTRADAY KURS +/-%
SLI
09:04 / 08.07.25
1'966.42 0.01%

Top 5zur Gesamtübersicht

Holcim N
09:04 / 08.07.25
60.76 2.32%
Swiss Re N
09:04 / 08.07.25
140.20 1.49%
Julius Bär N
09:02 / 08.07.25
54.32 1.31%
Lindt PS
09:03 / 08.07.25
13'410.00 1.20%
Richemont N
09:04 / 08.07.25
150.85 1.11%

Flop 5zur Gesamtübersicht

Roche GS
09:04 / 08.07.25
257.20 -1.12%
Nestlé N
09:04 / 08.07.25
78.20 -1.07%
Sonova N
09:04 / 08.07.25
230.70 -1.02%
Straumann N
09:03 / 08.07.25
104.20 -0.90%
SIG Group N
09:04 / 08.07.25
14.490 -0.82%
NAME INTRADAY KURS +/-%
SMIM
09:04 / 08.07.25
2'837.82 0.06%

Top 5zur Gesamtübersicht

Galderma Group N
09:04 / 08.07.25
124.40 3.41%
Belimo N
09:02 / 08.07.25
813.50 1.88%
Flughafen Zürich N
09:04 / 08.07.25
225.20 1.35%
Julius Bär N
09:02 / 08.07.25
54.32 1.31%
Lindt N
09:01 / 08.07.25
132'800.00 1.22%

Flop 5zur Gesamtübersicht

Tecan N
09:01 / 08.07.25
158.40 -3.75%
ams-OSRAM I
09:04 / 08.07.25
11.910 -1.75%
Roche I
09:04 / 08.07.25
273.00 -1.01%
Straumann N
09:03 / 08.07.25
104.20 -0.90%
SIG Group N
09:04 / 08.07.25
14.490 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.28
04.07.25 Peach Property Group AG Verk. 0.00 0.32
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
03.07.25 Peach Property Group AG Kauf 0.01 5.00
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
03.07.25 Peach Property Group AG Verk. 0.00 0.33
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025