Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.03.2026 - 17:31:46
- 1'982.83
- -2.43%
- -49.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | 0.00% | 0.00 | 175.75 | 0.0000 | ||
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | 0.00% | 0.00 | 10'390.00 | 10'390.00 | ||
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | 0.00% | 0.00 | 473.30 | 0.0000 | ||
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:37:12 / 19.03.26 |
803.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | 0.00% | 0.00 | 261.00 | 282.00 | ||
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 19.03.26 |
126.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | 0.00% | 0.00 | 182.00 | 174.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:46 / 19.03.26 |
511.60 | 32.57% | 49.24% | -0.70% | -2.77% | 33.09% | 47.82% | 71.56% |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | 22.42% | 39.64% | -0.84% | -0.28% | 23.92% | 34.83% | 21.09% |
|
ABB N 17:32:56 / 19.03.26 |
65.84 | 11.18% | 34.18% | -2.78% | -5.84% | 11.33% | 29.56% | 121.91% |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 6.64% | 31.77% | -3.28% | -7.59% | 6.16% | 17.14% | 61.75% |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 5.81% | 64.65% | -0.68% | -8.96% | 4.40% | 62.51% | 0.00% |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | -0.44% | -17.95% | -0.03% | -3.29% | -0.61% | -20.66% | -32.04% |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -2.56% | -1.33% | 0.62% | 1.29% | -2.45% | -13.03% | 47.17% |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -2.68% | 2.34% | -4.24% | -5.89% | -1.54% | -15.99% | -29.92% |
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | -2.87% | 0.00% | -5.20% | -13.90% | -3.27% | 0.00% | 0.00% |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -5.46% | -5.48% | -5.23% | -8.40% | -5.35% | -3.00% | 2.36% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -6.01% | -22.65% | -3.44% | -6.95% | -6.18% | -26.37% | -2.52% |
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | -6.41% | 31.06% | 2.67% | 0.98% | -6.67% | 8.30% | 70.86% |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -6.86% | 19.65% | -3.93% | -16.97% | 0.00% | -0.13% | 16.79% |
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | -6.93% | 7.11% | -2.71% | -8.85% | -6.82% | -3.28% | 29.32% |
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | -7.49% | 3.43% | -2.71% | -9.39% | -7.38% | -6.30% | 18.40% |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -9.32% | 18.84% | 2.19% | -2.76% | -9.63% | 5.59% | 55.63% |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -9.33% | -3.55% | -6.82% | -13.57% | -9.85% | -8.98% | 2.69% |
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -9.44% | 1.15% | 1.98% | -2.47% | -9.35% | -10.66% | 35.74% |
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | -9.84% | 3.77% | -6.36% | -18.23% | -9.91% | -11.89% | 1.26% |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -11.63% | 5.59% | -2.65% | -9.76% | -11.33% | -8.19% | 24.78% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -11.99% | -11.66% | -2.31% | -12.06% | -11.20% | -16.53% | -11.30% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -12.03% | 41.69% | -2.93% | -7.76% | -13.10% | 45.99% | 0.00% |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -12.78% | -5.22% | -3.16% | 2.30% | -13.56% | -11.63% | 44.44% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -13.50% | -39.54% | -7.54% | -8.69% | -12.95% | -33.43% | -27.35% |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -14.14% | -31.90% | -3.05% | -9.67% | -13.73% | -33.03% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'707'618 | ||
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | 0.00% |
68.34 26.02.26 |
59.10 19.03.26 |
949'596 | ||
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | 0.00% |
51.34 25.02.26 |
40.34 02.02.26 |
919'436 | ||
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | 0.00% |
167.80 07.01.26 |
140.50 19.03.26 |
524'128 | ||
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | 0.00% |
659.80 24.02.26 |
527.20 19.03.26 |
98'609 | ||
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | 0.00% |
3'237.00 12.01.26 |
2'701.00 19.03.26 |
27'323 | ||
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | 0.00% |
213.20 06.01.26 |
183.40 09.03.26 |
102'063 | ||
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | 0.00% |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'947 | ||
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | 0.00% |
68.60 03.02.26 |
56.58 19.03.26 |
756'235 | ||
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | 0.00% |
193.30 03.03.26 |
162.90 12.02.26 |
179'915 | ||
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | 0.00% |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'938 | ||
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
991'101 | ||
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | 0.00% |
585.60 28.01.26 |
471.70 19.03.26 |
144'519 | ||
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | 0.00% |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'611 | ||
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 0.00% |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 | ||
|
Partners N 17:37:12 / 19.03.26 |
803.20 | 0.00% |
1'097.50 16.01.26 |
789.40 09.03.26 |
128'929 | ||
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | 0.00% |
180.00 15.01.26 |
131.10 19.03.26 |
1'173'827 | ||
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | 0.00% |
374.90 24.02.26 |
305.60 19.03.26 |
1'102'104 | ||
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 0.00% |
72.70 25.02.26 |
56.94 05.01.26 |
636'588 | ||
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | 0.00% |
314.20 05.02.26 |
261.80 19.03.26 |
129'634 | ||
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | 0.00% |
97.48 27.02.26 |
85.50 19.03.26 |
493'741 | ||
|
Sika N 17:36:45 / 19.03.26 |
126.35 | 0.00% |
166.65 12.01.26 |
126.15 19.03.26 |
1'030'437 | ||
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | 0.00% |
2'223.32 27.02.26 |
1'982.83 19.03.26 |
|||
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | 0.00% |
4'287.34 27.02.26 |
3'846.62 19.03.26 |
|||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | 0.00% |
226.20 22.01.26 |
179.15 19.03.26 |
177'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 07:53 / 20.03.26 |
22'957.50 | -0.22% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 07:53 / 20.03.26 |
0.9127 | -0.06% | |
|
USD/CHF 07:53 / 20.03.26 |
0.7892 | 0.06% | |
|
Gold 1 Uz 07:53 / 20.03.26 |
4'669.89 | 0.50% | |
|
Rohöl Brent 07:53 / 20.03.26 |
108.05 | 2.54% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |