Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.02.2026 - 17:30:25
- 2'192.55
- 0.64%
- 13.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% | 0.80 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% | 1.14 | 63.36 | 63.36 | ||
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 13.31% | 5.87 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 1.36% | 2.10 | 157.00 | 157.00 | ||
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% | 5.60 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% | -51.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -0.05% | -0.10 | 0.0000 | 0.0000 | ||
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% | 2.08 | 73.00 | 0.0000 | ||
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 2.64% | 1.70 | 64.64 | 0.0000 | ||
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% | 4.60 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | -0.40% | -50.00 | 12'330.00 | 12'460.00 | ||
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% | 0.04 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% | -3.20 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | -0.78% | -0.62 | 0.0000 | 0.0000 | ||
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | -0.78% | -1.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 1.74% | 16.40 | 0.0000 | 959.80 | ||
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.98% | 1.55 | 160.25 | 0.0000 | ||
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.03% | 0.10 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | -0.71% | -0.48 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% | -2.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | -0.42% | -0.40 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% | -1.50 | 0.0000 | 0.0000 | ||
|
SLI 17:30:25 / 18.02.26 |
2'192.55 | 0.64% | 13.84 | ||||
|
SLI TR 17:30:25 / 18.02.26 |
4'228.00 | 0.64% | 26.68 | ||||
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% | -0.70 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 35.01% | 51.98% | 3.07% | 2.42% | 50.53% | 46.70% | 82.55% |
|
Swisscom N 17:36:30 / 18.02.26 |
702.50 | 22.85% | 40.14% | 4.31% | 17.67% | 19.98% | 41.63% | 23.17% |
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 17.87% | 42.25% | 1.55% | 18.14% | 24.34% | 35.72% | 121.17% |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | 17.14% | 44.74% | 3.48% | 11.40% | 20.97% | 31.88% | 68.70% |
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | 16.11% | 80.68% | 6.31% | 7.55% | 18.73% | 57.79% | 0.00% |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 12.49% | 44.50% | 3.50% | 7.14% | 18.02% | 25.31% | 32.23% |
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | 7.85% | 24.13% | 3.92% | 13.08% | 4.45% | 16.57% | 20.89% |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 3.87% | 3.85% | 0.99% | 0.75% | 4.10% | -3.11% | 7.20% |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 3.42% | 24.52% | 1.70% | 8.17% | 3.00% | 23.69% | 23.90% |
|
Straumann N 17:36:51 / 18.02.26 |
97.14 | 3.06% | -15.69% | -1.32% | -1.92% | 2.53% | -27.72% | -25.74% |
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 3.04% | 9.61% | 3.55% | -0.24% | 14.98% | 12.51% | 4.62% |
|
SLI 17:30:25 / 18.02.26 |
2'192.55 | 2.30% | 13.64% | 1.85% | 2.67% | 5.81% | 4.50% | 22.25% |
|
SLI TR 17:30:25 / 18.02.26 |
4'228.00 | 2.30% | 16.98% | 1.85% | 2.67% | 5.81% | 7.57% | 33.54% |
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 1.19% | 0.00% | 9.49% | 18.28% | 23.63% | 0.00% | 0.00% |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | 0.36% | 5.53% | 0.19% | 7.43% | -1.48% | -4.97% | -27.69% |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.30% | 0.07% | 5.17% | -4.38% | -1.48% | -8.10% | -3.28% |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | -0.41% | -17.93% | -7.23% | -3.02% | 9.88% | -17.19% | -30.53% |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% | 18.61% | 5.14% | -2.45% | 3.08% | 7.28% | 48.98% |
|
Swiss Re N 17:32:59 / 18.02.26 |
128.00 | -1.73% | -0.50% | 0.20% | 3.64% | -8.90% | -8.01% | 35.79% |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | -2.18% | -19.51% | 4.86% | -3.05% | -1.44% | -22.13% | -8.51% |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -2.99% | -23.05% | -2.60% | -5.18% | -9.83% | -23.46% | 7.09% |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | -3.97% | -23.30% | 0.88% | -10.22% | 2.65% | -30.65% | 2.45% |
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | -5.00% | 53.02% | 4.28% | 1.83% | -1.58% | 35.10% | 0.00% |
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -5.12% | -33.68% | -2.20% | -11.48% | -1.68% | -34.23% | -17.40% |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -5.32% | -28.66% | -3.21% | 3.25% | -3.51% | -35.02% | -44.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:39:10 / 18.02.26 |
70.60 | 1.15% |
70.66 16:50 |
69.46 09:03 |
70.66 16.02.26 |
58.76 20.01.26 |
1'360'044 |
|
Alcon N 17:39:20 / 18.02.26 |
63.04 | 1.84% |
63.32 16:14 |
61.68 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
1'016'278 |
|
Amrize N 17:35:08 / 18.02.26 |
49.96 | 13.31% |
49.96 17:30 |
45.32 09:02 |
49.96 18.02.26 |
40.34 02.02.26 |
5'947'152 |
|
Galderma Group N 17:38:32 / 18.02.26 |
156.10 | 1.36% |
156.60 12:46 |
151.20 09:15 |
167.80 07.01.26 |
141.70 29.01.26 |
285'645 |
|
Geberit N 17:30:25 / 18.02.26 |
646.40 | 0.87% |
646.40 17:30 |
636.80 15:33 |
646.40 18.02.26 |
586.80 29.01.26 |
53'313 |
|
Givaudan N 17:35:55 / 18.02.26 |
3'001.00 | -1.67% |
3'059.00 09:06 |
2'980.00 15:46 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
16'046 |
|
Helvetia Baloise N 17:30:25 / 18.02.26 |
194.30 | -0.05% |
195.60 11:20 |
193.50 16:04 |
213.20 06.01.26 |
189.30 13.02.26 |
86'798 |
|
Holcim N 17:31:19 / 18.02.26 |
73.00 | 2.93% |
73.56 17:10 |
70.42 09:02 |
82.54 03.02.26 |
68.72 13.02.26 |
1'772'057 |
|
Julius Bär N 17:39:39 / 18.02.26 |
66.00 | 2.64% |
66.04 16:09 |
64.42 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
514'733 |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | 2.70% |
175.95 16:47 |
171.70 09:02 |
191.80 14.01.26 |
162.90 12.02.26 |
166'518 |
|
Lindt PS 17:31:07 / 18.02.26 |
12'450.00 | -0.40% |
12'520.00 09:02 |
12'330.00 15:58 |
12'520.00 18.02.26 |
10'740.00 23.01.26 |
3'514 |
|
Logitech N 17:31:00 / 18.02.26 |
69.10 | 0.06% |
69.34 09:01 |
68.14 15:35 |
81.34 05.01.26 |
65.00 28.01.26 |
498'196 |
|
Lonza N 17:30:25 / 18.02.26 |
533.00 | -0.60% |
538.40 16:18 |
530.20 11:31 |
585.60 28.01.26 |
498.00 12.02.26 |
127'197 |
|
Nestlé N 17:38:44 / 18.02.26 |
78.40 | -0.78% |
79.78 09:30 |
77.91 16:51 |
80.71 17.02.26 |
70.29 26.01.26 |
3'589'959 |
|
Novartis N 17:38:19 / 18.02.26 |
127.38 | -0.78% |
129.54 15:35 |
127.38 17:30 |
129.54 18.02.26 |
107.68 05.01.26 |
2'655'685 |
|
Partners N 17:30:25 / 18.02.26 |
959.80 | 1.74% |
964.20 16:06 |
935.00 09:02 |
1'097.50 16.01.26 |
930.20 17.02.26 |
51'085 |
|
Richemont N 17:35:35 / 18.02.26 |
160.25 | 0.98% |
160.25 17:30 |
157.20 10:18 |
180.00 15.01.26 |
147.00 29.01.26 |
626'667 |
|
Roche GS 17:32:03 / 18.02.26 |
369.30 | 0.03% |
371.60 11:04 |
367.90 09:36 |
371.60 18.02.26 |
323.20 05.01.26 |
592'230 |
|
Sandoz Group N 17:30:25 / 18.02.26 |
66.68 | -0.71% |
67.28 17:00 |
66.06 10:39 |
67.68 17.02.26 |
56.94 05.01.26 |
752'439 |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% |
295.60 11:23 |
291.00 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
63'041 |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | -0.42% |
94.90 10:10 |
93.98 09:02 |
97.24 10.02.26 |
89.90 05.01.26 |
238'171 |
|
Sika N 17:37:05 / 18.02.26 |
152.45 | -0.97% |
155.00 09:01 |
152.00 17:12 |
166.65 12.01.26 |
145.25 20.01.26 |
543'197 |
|
SLI 17:30:25 / 18.02.26 |
2'192.55 | 0.64% |
2'196.53 17:00 |
2'178.28 09:02 |
2'196.53 18.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:30:25 / 18.02.26 |
4'228.00 | 0.64% |
4'235.68 17:01 |
4'200.49 09:02 |
4'235.68 18.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:34:15 / 18.02.26 |
195.80 | -0.36% |
197.60 09:06 |
192.15 12:20 |
226.20 22.01.26 |
191.50 16.02.26 |
173'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 00:10 / 19.02.26 |
0.9107 | -0.07% | |
|
USD/CHF 00:10 / 19.02.26 |
0.7726 | -0.01% | |
|
Gold 1 Uz 00:10 / 19.02.26 |
4'979.23 | 0.04% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |