×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.12.2025 - 13:14:12
  • 2'080.26
  • -0.64%
  • -13.36
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13:12:28 / 10.12.25
58.82 0.24% 0.14 58.80 58.84 343'605
Alcon N
13:12:15 / 10.12.25
63.76 -0.62% -0.40 63.76 63.78 191'615
Amrize N
13:12:22 / 10.12.25
42.63 1.38% 0.58 42.60 42.61 308'190
Galderma Group N
13:13:17 / 10.12.25
164.60 -0.54% -0.90 164.60 164.70 41'246
Geberit N
13:13:02 / 10.12.25
606.60 -0.98% -6.00 606.40 606.80 8'766
Givaudan N
13:13:28 / 10.12.25
3'270.00 -1.42% -47.00 3'271.00 3'273.00 5'737
Holcim N
13:13:30 / 10.12.25
74.56 -1.19% -0.90 74.52 74.56 271'808
Julius Bär N
13:13:11 / 10.12.25
59.18 -0.44% -0.26 59.18 59.20 65'066
Kühne + Nagel N
13:14:02 / 10.12.25
169.35 1.26% 2.10 169.35 169.45 94'441
Lindt PS
13:13:44 / 10.12.25
11'630.00 0.00% 0.00 11'620.00 11'640.00 307
Logitech N
13:12:12 / 10.12.25
95.58 -0.85% -0.82 95.54 95.58 62'599
Lonza N
13:13:00 / 10.12.25
537.00 -0.85% -4.60 537.00 537.40 19'355
Nestlé N
13:14:07 / 10.12.25
77.49 -0.59% -0.46 77.49 77.51 605'522
Novartis N
13:13:59 / 10.12.25
105.36 -1.37% -1.46 105.34 105.36 584'462
Partners N
13:13:48 / 10.12.25
949.60 -0.57% -5.40 949.00 949.60 19'868
Richemont N
13:13:17 / 10.12.25
167.30 -1.62% -2.75 167.30 167.35 160'485
Roche GS
13:13:17 / 10.12.25
311.50 -1.21% -3.80 311.50 311.60 177'868
Sandoz Group N
13:13:17 / 10.12.25
58.88 -0.14% -0.08 58.84 58.88 100'273
Schindler PS
13:14:00 / 10.12.25
286.60 -0.21% -0.60 286.40 286.80 17'853
SGS Rg
13:14:11 / 10.12.25
87.24 0.51% 0.44 87.24 87.28 114'630
Sika N
13:13:59 / 10.12.25
156.50 -0.48% -0.75 156.45 156.55 124'016
SLI
13:14:13 / 10.12.25
2'080.26 -0.64% -13.36
SLI TR
13:14:13 / 10.12.25
4'011.46 -0.64% -25.77
Sonova N
13:13:34 / 10.12.25
198.15 -0.60% -1.20 198.20 198.30 30'674
Straumann N
13:14:10 / 10.12.25
91.78 0.46% 0.42 91.72 91.82 128'805
4'011.46
-0.64%
SLI
2'080.26
-0.64%
58.82
0.24%
63.76
-0.62%
42.63
1.38%
167.30
-1.62%
164.60
-0.54%
606.60
-0.98%
3'270.00
-1.42%
74.56
-1.19%
59.18
-0.44%
169.35
1.26%
11'630.00
0.00%
95.58
-0.85%
537.00
-0.85%
77.49
-0.59%
105.36
-1.37%
949.60
-0.57%
311.50
-1.21%
58.88
-0.14%
286.60
-0.21%
87.24
0.51%
156.50
-0.48%
198.15
-0.60%
91.78
0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
13:13:30 / 10.12.25
74.56 69.71% 124.57% 0.19% 1.22% 9.42% 64.19% 204.88%
Galderma Group N
13:13:17 / 10.12.25
164.60 64.45% 0.00% 0.86% 7.58% 13.36% 82.50% 0.00%
Sandoz Group N
13:13:17 / 10.12.25
58.88 58.62% 117.89% 2.76% 6.59% 22.95% 57.10% 0.00%
Logitech N
13:12:12 / 10.12.25
95.58 28.46% 20.86% 1.06% -1.10% 8.05% 27.03% 70.14%
Swiss Life N
13:12:07 / 10.12.25
867.40 25.93% 50.86% -0.28% -0.14% 5.68% 25.38% 77.98%
Roche GS
13:13:17 / 10.12.25
311.50 23.41% 28.96% -0.73% 7.27% 19.62% 21.73% 3.51%
Richemont N
13:13:17 / 10.12.25
167.30 23.31% 46.91% -3.60% 1.95% 12.89% 25.18% 37.92%
Novartis N
13:13:59 / 10.12.25
105.36 20.43% 25.86% -1.90% 0.63% 9.09% 19.81% 31.85%
UBS N
13:12:15 / 10.12.25
33.24 19.87% 27.36% 7.75% 5.09% 1.78% 17.46% 94.10%
ABB N
13:12:28 / 10.12.25
58.82 19.58% 57.32% 3.16% 2.44% 6.52% 13.25% 101.10%
Geberit N
13:13:02 / 10.12.25
606.60 19.04% 13.65% -1.40% -6.13% 3.69% 10.73% 34.87%
Lindt PS
13:13:44 / 10.12.25
11'630.00 15.49% 15.26% -0.09% -8.71% -5.75% 17.83% 19.40%
Schindler PS
13:14:00 / 10.12.25
286.60 14.70% 36.57% -0.35% 0.28% -4.59% 9.89% 59.60%
VAT N
13:12:27 / 10.12.25
394.40 13.71% -7.52% -0.68% 15.93% 26.45% 11.98% 41.75%
SLI TR
13:14:13 / 10.12.25
4'011.46 11.70% 24.75% 0.07% -0.27% 4.92% 10.57% 35.06%
Swisscom N
13:10:56 / 10.12.25
551.00 9.32% 8.99% -2.04% -7.71% -5.57% 9.43% 7.59%
SLI
13:14:13 / 10.12.25
2'080.26 8.51% 17.84% 0.07% -0.27% 4.90% 7.41% 23.64%
Zurich Insurance N
13:13:22 / 10.12.25
578.20 8.46% 32.94% 1.51% 0.10% 3.81% 5.51% 29.12%
Nestlé N
13:14:07 / 10.12.25
77.49 4.10% -20.06% -1.31% -5.09% 8.38% 3.57% -28.64%
Julius Bär N
13:13:11 / 10.12.25
59.18 1.33% 26.07% 4.78% 1.79% 6.13% -0.54% 9.43%
Lonza N
13:13:00 / 10.12.25
537.00 1.08% 53.12% -3.00% -3.17% -1.61% 2.79% 18.43%
The Swatch Group I
13:10:25 / 10.12.25
160.55 -1.09% -28.61% -2.76% -9.73% 6.29% -2.40% -37.61%
Swiss Re N
13:14:01 / 10.12.25
128.20 -2.21% 35.68% -7.00% -15.55% -7.70% 0.00% 47.40%
SGS Rg
13:14:11 / 10.12.25
87.24 -4.49% 19.66% -3.50% -5.83% 6.03% -3.81% -0.23%
Givaudan N
13:13:28 / 10.12.25
3'270.00 -16.36% -4.79% -1.15% -5.11% -1.00% -19.06% 8.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13:12:28 / 10.12.25
58.82 0.24% 59.22
09:27
58.48
09:01
61.06
16.10.25
37.25
07.04.25
343'605
Alcon N
13:12:15 / 10.12.25
63.76 -0.62% 64.12
10:55
63.18
09:01
87.00
26.02.25
57.68
14.10.25
191'615
Amrize N
13:12:22 / 10.12.25
42.63 1.38% 42.87
09:01
42.34
09:15
46.00
23.06.25
35.20
07.08.25
308'190
Galderma Group N
13:13:17 / 10.12.25
164.60 -0.54% 166.10
09:37
164.00
12:53
170.10
08.12.25
72.70
09.04.25
41'246
Geberit N
13:13:02 / 10.12.25
606.60 -0.98% 613.00
09:23
606.60
13:12
653.80
07.08.25
486.50
16.01.25
8'766
Givaudan N
13:13:28 / 10.12.25
3'270.00 -1.42% 3'294.00
09:07
3'259.00
10:04
4'236.00
05.06.25
3'178.00
26.09.25
5'737
Holcim N
13:13:30 / 10.12.25
74.56 -1.19% 75.18
09:43
74.42
12:01
76.36
08.12.25
38.43
07.04.25
271'808
Julius Bär N
13:13:11 / 10.12.25
59.18 -0.44% 59.58
09:01
58.78
10:16
65.04
31.01.25
45.50
07.04.25
65'066
Kühne + Nagel N
13:14:02 / 10.12.25
169.35 1.26% 170.00
11:38
166.85
09:02
218.80
10.03.25
147.40
30.09.25
94'441
Lindt PS
13:13:44 / 10.12.25
11'630.00 0.00% 11'650.00
12:15
11'530.00
09:12
13'740.00
18.06.25
9'755.00
13.01.25
307
Logitech N
13:12:12 / 10.12.25
95.58 -0.85% 96.36
09:11
95.54
10:16
98.94
03.11.25
54.58
09.04.25
62'599
Lonza N
13:13:00 / 10.12.25
537.00 -0.85% 542.40
09:34
534.80
09:02
616.00
06.02.25
467.80
07.04.25
19'355
Nestlé N
13:14:07 / 10.12.25
77.49 -0.59% 77.80
12:21
77.26
10:08
91.72
24.03.25
69.90
04.08.25
605'522
Novartis N
13:13:59 / 10.12.25
105.36 -1.37% 106.16
09:01
105.02
11:04
108.18
03.12.25
81.10
09.04.25
584'462
Partners N
13:13:48 / 10.12.25
949.60 -0.57% 964.20
09:18
947.80
09:04
1'426.50
14.02.25
898.80
21.11.25
19'868
Richemont N
13:13:17 / 10.12.25
167.30 -1.62% 169.10
09:01
167.15
11:51
187.55
14.02.25
120.60
07.04.25
160'485
Roche GS
13:13:17 / 10.12.25
311.50 -1.21% 314.70
09:01
310.60
10:49
319.00
03.12.25
231.90
09.04.25
177'868
Sandoz Group N
13:13:17 / 10.12.25
58.88 -0.14% 59.00
10:00
58.40
10:16
59.86
08.12.25
26.25
07.04.25
100'273
Schindler PS
13:14:00 / 10.12.25
286.60 -0.21% 287.40
11:56
283.80
09:04
315.80
15.09.25
245.20
13.01.25
17'853
SGS Rg
13:14:11 / 10.12.25
87.24 0.51% 87.80
12:23
86.16
09:01
99.06
12.02.25
71.12
09.04.25
114'630
Sika N
13:13:59 / 10.12.25
156.50 -0.48% 157.50
09:23
155.35
11:21
245.50
21.02.25
147.65
18.11.25
124'016
SLI
13:14:13 / 10.12.25
2'080.26 -0.64% 2'090.26
09:17
2'080.07
13:06
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
13:14:13 / 10.12.25
4'011.46 -0.64% 4'030.75
09:17
4'011.10
13:06
4'061.83
08.12.25
3'256.11
07.04.25
Sonova N
13:13:34 / 10.12.25
198.15 -0.60% 199.70
09:23
197.10
09:01
325.70
28.01.25
191.85
21.11.25
30'674
Straumann N
13:14:10 / 10.12.25
91.78 0.46% 93.76
09:18
91.66
13:12
134.45
19.02.25
83.10
07.04.25
128'805

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:14 / 10.12.25
12'825.25 -0.82%
Eurozone 50
13:29 / 10.12.25
589.04 -0.17%
L&S Dax
13:29 / 10.12.25
24'079.00 -0.15%
S&P 500 (ETF SPY)
22:15 / 09.12.25
683.04 -0.09%
VSMI Vola-Index
13:14 / 10.12.25
12.652 2.43%
EUR/CHF
13:29 / 10.12.25
0.9368 -0.09%
USD/CHF
13:29 / 10.12.25
0.8052 -0.14%
Gold 1 Uz
13:29 / 10.12.25
4'198.24 -0.24%
Rohöl Brent
13:29 / 10.12.25
62.23 0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:14 / 10.12.25
12'825.25 -0.82%

Top 5zur Gesamtübersicht

Amrize N
13:12 / 10.12.25
42.63 1.38%
Kühne + Nagel N
13:14 / 10.12.25
169.35 1.26%
ABB N
13:12 / 10.12.25
58.82 0.24%
Swiss Re N
13:14 / 10.12.25
128.20 -0.08%
Swisscom N
13:10 / 10.12.25
551.00 -0.09%

Flop 5zur Gesamtübersicht

Richemont N
13:13 / 10.12.25
167.30 -1.62%
Swiss Life N
13:12 / 10.12.25
867.40 -1.54%
Givaudan N
13:13 / 10.12.25
3'270.00 -1.42%
Novartis N
13:14 / 10.12.25
105.34 -1.39%
Roche GS
13:13 / 10.12.25
311.50 -1.21%
NAME INTRADAY KURS +/-%
SPI
13:12 / 10.12.25
17'640.59 -0.72%

Top 5zur Gesamtübersicht

Zehnder N
13:05 / 10.12.25
79.40 7.15%
Idorsia N
13:12 / 10.12.25
4.080 6.11%
Gurit Hldg N
12:15 / 10.12.25
11.480 4.17%
MCH N
12:32 / 10.12.25
3.100 3.33%
Belimo N
13:06 / 10.12.25
794.50 2.71%

Flop 5zur Gesamtübersicht

Cicor N
13:12 / 10.12.25
137.00 -25.75%
EvoNext Hldgs N
12:17 / 10.12.25
0.7560 -8.25%
Arbonia N
13:10 / 10.12.25
4.960 -4.43%
OC Oerlikon N
13:12 / 10.12.25
3.082 -3.63%
Hochdorf N
12:17 / 10.12.25
1.380 -3.50%
NAME INTRADAY KURS +/-%
SLI
13:14 / 10.12.25
2'080.26 -0.64%

Top 5zur Gesamtübersicht

Amrize N
13:12 / 10.12.25
42.63 1.38%
Kühne + Nagel N
13:14 / 10.12.25
169.35 1.26%
VAT N
13:12 / 10.12.25
394.40 1.18%
SGS Rg
13:14 / 10.12.25
87.24 0.51%
Straumann N
13:14 / 10.12.25
91.78 0.46%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:10 / 10.12.25
160.55 -1.62%
Richemont N
13:13 / 10.12.25
167.30 -1.62%
Swiss Life N
13:12 / 10.12.25
867.40 -1.54%
Givaudan N
13:13 / 10.12.25
3'270.00 -1.42%
Novartis N
13:13 / 10.12.25
105.36 -1.37%
NAME INTRADAY KURS +/-%
SMIM
13:14 / 10.12.25
2'905.39 -0.27%

Top 5zur Gesamtübersicht

Belimo N
13:06 / 10.12.25
794.50 2.71%
Amrize N
13:12 / 10.12.25
42.63 1.38%
VAT N
13:12 / 10.12.25
394.40 1.18%
SGS Rg
13:14 / 10.12.25
87.28 0.55%
Straumann N
13:14 / 10.12.25
91.78 0.46%

Flop 5zur Gesamtübersicht

DocMorris N
13:08 / 10.12.25
5.400 -2.96%
Barry Callebaut N
13:07 / 10.12.25
1'172.00 -2.50%
Adecco N
13:13 / 10.12.25
21.16 -1.95%
The Swatch Group I
13:10 / 10.12.25
160.55 -1.62%
Swissquote N
13:13 / 10.12.25
471.20 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Sandoz Group AG Verk. 0.12 59.75

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025