×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 19.03.2026 - 13:18:34
  • 1'993.38
  • -1.91%
  • -38.84
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13:18:09 / 19.03.26
65.30 -3.26% -2.20 65.24 65.28 908'226
Alcon N
13:18:30 / 19.03.26
59.60 -0.50% -0.30 59.56 59.60 184'664
Amrize N
13:17:52 / 19.03.26
42.68 -3.22% -1.42 42.67 42.70 259'179
Galderma Group N
13:17:53 / 19.03.26
142.50 -1.72% -2.50 142.50 142.60 96'827
Geberit N
13:18:25 / 19.03.26
532.60 -3.13% -17.20 532.40 532.80 21'711
Givaudan N
13:16:22 / 19.03.26
2'727.00 -1.87% -52.00 2'727.00 2'729.00 7'584
Helvetia Baloise N
13:18:33 / 19.03.26
198.70 -0.75% -1.50 198.60 198.80 22'361
Holcim N
13:18:31 / 19.03.26
63.16 -2.38% -1.54 63.12 63.16 348'524
Julius Bär N
13:16:36 / 19.03.26
57.48 -2.54% -1.50 57.48 57.52 64'434
Kühne + Nagel N
13:18:06 / 19.03.26
172.50 0.44% 0.75 172.35 172.50 35'237
Lindt PS
13:16:19 / 19.03.26
10'590.00 -0.84% -90.00 10'590.00 10'610.00 1'149
Logitech N
13:18:32 / 19.03.26
71.90 1.07% 0.76 71.84 71.92 248'776
Lonza N
13:18:33 / 19.03.26
474.00 -1.56% -7.50 474.00 474.30 26'041
Nestlé N
13:18:33 / 19.03.26
77.43 -0.69% -0.54 77.42 77.44 704'944
Novartis N
13:18:33 / 19.03.26
117.28 -1.86% -2.22 117.26 117.30 656'874
Partners N
13:17:11 / 19.03.26
808.40 -2.37% -19.60 808.00 808.40 41'344
Richemont N
13:18:27 / 19.03.26
132.30 -3.64% -5.00 132.20 132.30 302'129
Roche PS
13:17:52 / 19.03.26
307.80 -2.22% -7.00 307.80 307.90 202'465
Sandoz Group N
13:18:28 / 19.03.26
60.90 -2.59% -1.62 60.88 60.94 87'546
Schindler PS
13:18:33 / 19.03.26
266.00 -2.06% -5.60 266.00 266.20 35'410
SGS Rg
13:18:34 / 19.03.26
86.08 -2.65% -2.34 86.06 86.10 122'502
Sika N
13:18:26 / 19.03.26
128.20 -5.21% -7.05 128.20 128.30 277'339
SLI
13:18:35 / 19.03.26
1'993.38 -1.91% -38.84
SLI TR
13:18:35 / 19.03.26
3'867.08 -1.91% -75.37
Sonova N
13:16:23 / 19.03.26
179.55 -2.34% -4.30 179.50 179.65 43'625
3'867.08
-1.91%
SLI
1'993.38
-1.91%
65.30
-3.26%
59.60
-0.50%
42.68
-3.22%
132.30
-3.64%
142.50
-1.72%
532.60
-3.13%
2'727.00
-1.87%
198.70
-0.75%
63.16
-2.38%
57.48
-2.54%
172.50
0.44%
10'590.00
-0.84%
71.90
1.07%
474.00
-1.56%
77.43
-0.69%
117.28
-1.86%
808.40
-2.37%
307.80
-2.22%
60.90
-2.59%
266.00
-2.06%
86.08
-2.65%
128.20
-5.21%
179.55
-2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:18:20 / 19.03.26
505.40 35.79% 52.86% -1.90% -3.95% 36.32% 46.03% 75.72%
Swisscom N
13:15:26 / 19.03.26
709.50 23.72% 41.13% -0.14% 0.42% 25.24% 35.79% 22.38%
ABB N
13:18:09 / 19.03.26
65.30 13.98% 37.56% -3.57% -6.61% 14.14% 28.49% 127.50%
Novartis N
13:18:33 / 19.03.26
117.28 9.03% 34.72% -2.95% -7.27% 8.54% 17.54% 65.38%
Sandoz Group N
13:18:28 / 19.03.26
60.90 8.09% 68.20% -1.17% -9.40% 6.65% 61.71% 0.00%
Amrize N
13:17:52 / 19.03.26
42.68 1.22% 0.00% -4.39% -13.16% 0.80% 0.00% 0.00%
Kühne + Nagel N
13:18:06 / 19.03.26
172.50 0.29% -17.35% 1.14% -2.16% 0.12% -19.73% -31.55%
Swiss Re N
13:17:52 / 19.03.26
131.70 -0.53% 0.72% 2.37% 3.05% -0.41% -11.52% 50.24%
Nestlé N
13:18:33 / 19.03.26
77.43 -0.98% 4.13% -3.24% -4.91% 0.18% -15.12% -28.69%
SGS Rg
13:18:34 / 19.03.26
86.08 -2.69% -2.71% -5.03% -8.21% -2.58% -2.80% 5.36%
Roche PS
13:17:52 / 19.03.26
307.80 -4.08% 23.21% -3.27% -16.40% 0.00% 0.56% 20.27%
Helvetia Baloise N
13:18:33 / 19.03.26
198.70 -4.30% 34.00% 4.20% 2.48% -4.58% 9.90% 74.69%
Alcon N
13:18:30 / 19.03.26
59.60 -5.34% -22.11% -3.25% -6.76% -5.52% -26.22% -1.84%
Julius Bär N
13:16:36 / 19.03.26
57.48 -5.48% 0.55% -5.34% -12.19% -6.02% -7.53% 7.04%
SLI TR
13:18:35 / 19.03.26
3'867.08 -6.44% 9.77% -2.20% -8.36% -4.50% -2.77% 32.55%
SLI
13:18:35 / 19.03.26
1'993.38 -7.00% 6.00% -2.20% -8.91% -5.07% -5.80% 21.35%
Lindt PS
13:16:19 / 19.03.26
10'590.00 -7.85% 6.06% -5.11% -17.14% -7.93% -10.71% 3.49%
Swiss Life N
13:18:20 / 19.03.26
835.20 -7.92% 20.67% 2.65% -2.32% -8.24% 6.07% 58.03%
Zurich Insurance N
13:18:34 / 19.03.26
548.20 -8.41% 2.30% 2.58% -1.90% -8.32% -10.13% 37.29%
Schindler PS
13:18:33 / 19.03.26
266.00 -9.22% 8.47% -2.06% -9.22% -8.92% -7.64% 28.17%
Lonza N
13:18:33 / 19.03.26
474.00 -10.47% -10.13% -2.17% -11.93% -9.66% -16.40% -9.76%
Galderma Group N
13:17:53 / 19.03.26
142.50 -10.55% 44.08% -3.00% -7.83% -11.64% 45.88% 0.00%
Sonova N
13:16:23 / 19.03.26
179.55 -11.23% -37.95% -7.33% -8.49% -10.67% -33.28% -25.45%
Geberit N
13:18:25 / 19.03.26
532.60 -11.27% 6.84% -5.27% -16.65% -10.75% -7.15% 10.11%
Givaudan N
13:16:22 / 19.03.26
2'727.00 -11.67% -29.93% -2.12% -8.80% -11.24% -32.38% -4.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13:18:09 / 19.03.26
65.30 -3.26% 66.46
09:01
65.24
13:16
72.12
27.02.26
58.76
20.01.26
908'226
Alcon N
13:18:30 / 19.03.26
59.60 -0.50% 59.80
12:54
59.10
10:35
68.34
26.02.26
59.10
19.03.26
184'664
Amrize N
13:17:52 / 19.03.26
42.68 -3.22% 43.15
12:13
42.54
09:02
51.34
25.02.26
40.34
02.02.26
259'179
Galderma Group N
13:17:53 / 19.03.26
142.50 -1.72% 144.50
09:11
140.50
09:01
167.80
07.01.26
140.50
19.03.26
96'827
Geberit N
13:18:25 / 19.03.26
532.60 -3.13% 545.20
09:01
532.40
13:15
659.80
24.02.26
532.40
19.03.26
21'711
Givaudan N
13:16:22 / 19.03.26
2'727.00 -1.87% 2'763.00
09:01
2'712.00
11:42
3'237.00
12.01.26
2'712.00
19.03.26
7'584
Helvetia Baloise N
13:18:33 / 19.03.26
198.70 -0.75% 200.80
09:11
198.40
10:40
213.20
06.01.26
183.40
09.03.26
22'361
Holcim N
13:18:31 / 19.03.26
63.16 -2.38% 63.66
09:14
62.42
10:25
82.54
03.02.26
60.10
09.03.26
348'524
Julius Bär N
13:16:36 / 19.03.26
57.48 -2.54% 58.32
09:02
57.06
10:26
68.60
03.02.26
57.06
19.03.26
64'434
Kühne + Nagel N
13:18:06 / 19.03.26
172.50 0.44% 173.10
13:07
169.20
09:23
193.30
03.03.26
162.90
12.02.26
35'237
Lindt PS
13:16:19 / 19.03.26
10'590.00 -0.84% 10'740.00
09:09
10'550.00
09:01
13'010.00
24.02.26
10'550.00
19.03.26
1'149
Logitech N
13:18:32 / 19.03.26
71.90 1.07% 73.16
09:02
71.24
11:17
81.34
05.01.26
65.00
28.01.26
248'776
Lonza N
13:18:33 / 19.03.26
474.00 -1.56% 477.40
09:23
472.50
10:25
585.60
28.01.26
472.50
19.03.26
26'041
Nestlé N
13:18:33 / 19.03.26
77.43 -0.69% 77.62
13:07
76.80
09:01
84.65
02.03.26
70.29
26.01.26
704'944
Novartis N
13:18:33 / 19.03.26
117.28 -1.86% 118.64
09:23
117.20
13:15
131.00
27.02.26
107.68
05.01.26
656'874
Partners N
13:17:11 / 19.03.26
808.40 -2.37% 818.00
09:01
799.00
10:36
1'097.50
16.01.26
789.40
09.03.26
41'344
Richemont N
13:18:27 / 19.03.26
132.30 -3.64% 134.50
09:02
132.25
13:15
180.00
15.01.26
132.25
19.03.26
302'129
Roche PS
13:17:52 / 19.03.26
307.80 -2.22% 314.90
09:10
307.70
13:16
374.90
24.02.26
307.70
19.03.26
202'465
Sandoz Group N
13:18:28 / 19.03.26
60.90 -2.59% 61.96
09:01
60.70
10:25
72.70
25.02.26
56.94
05.01.26
87'546
Schindler PS
13:18:33 / 19.03.26
266.00 -2.06% 269.40
09:01
261.80
09:07
314.20
05.02.26
261.80
19.03.26
35'410
SGS Rg
13:18:34 / 19.03.26
86.08 -2.65% 87.66
09:14
85.96
11:11
97.48
27.02.26
85.96
19.03.26
122'502
Sika N
13:18:26 / 19.03.26
128.20 -5.21% 132.55
09:01
128.00
12:25
166.65
12.01.26
128.00
19.03.26
277'339
SLI
13:18:35 / 19.03.26
1'993.38 -1.91% 2'012.36
09:14
1'990.58
10:26
2'223.32
27.02.26
1'990.58
19.03.26
SLI TR
13:18:35 / 19.03.26
3'867.08 -1.91% 3'903.91
09:14
3'861.66
10:26
4'287.34
27.02.26
3'861.66
19.03.26
Sonova N
13:16:23 / 19.03.26
179.55 -2.34% 182.15
09:02
179.30
13:06
226.20
22.01.26
179.30
19.03.26
43'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:18 / 19.03.26
12'527.57 -1.86%
Eurozone 50
13:33 / 19.03.26
578.84 -2.54%
L&S Dax
13:33 / 19.03.26
22'830.00 -1.47%
S&P 500 (ETF SPY)
01:04 / 19.03.26
661.43 -1.40%
VSMI Vola-Index
13:18 / 19.03.26
23.81 15.66%
EUR/CHF
13:33 / 19.03.26
0.9112 0.30%
USD/CHF
13:33 / 19.03.26
0.7940 0.15%
Gold 1 Uz
13:33 / 19.03.26
4'613.31 -4.56%
Rohöl Brent
13:33 / 19.03.26
112.45 2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:18 / 19.03.26
12'527.57 -1.86%

Top 5zur Gesamtübersicht

Logitech N
13:18 / 19.03.26
71.90 1.07%
Kühne + Nagel N
13:18 / 19.03.26
172.50 0.44%
Swiss Re N
13:17 / 19.03.26
131.70 -0.34%
Swisscom N
13:15 / 19.03.26
709.50 -0.35%
Zurich Insurance N
13:18 / 19.03.26
548.20 -0.54%

Flop 5zur Gesamtübersicht

Sika N
13:18 / 19.03.26
128.20 -5.21%
Richemont N
13:18 / 19.03.26
132.30 -3.64%
ABB N
13:18 / 19.03.26
65.30 -3.26%
Amrize N
13:17 / 19.03.26
42.68 -3.22%
Geberit N
13:18 / 19.03.26
532.60 -3.13%
NAME INTRADAY KURS +/-%
SPI
13:18 / 19.03.26
17'478.13 -1.83%

Top 5zur Gesamtübersicht

Addex N
12:55 / 19.03.26
0.0434 14.21%
SHL Telemedicine N
13:00 / 19.03.26
1.080 3.85%
Stadler Rail N
13:15 / 19.03.26
20.64 3.10%
BC Jura N
12:06 / 19.03.26
96.00 2.67%
Carlo Gavazzi N
11:28 / 19.03.26
156.50 2.29%

Flop 5zur Gesamtübersicht

Montana Aero N
13:10 / 19.03.26
26.65 -7.30%
HT5 N
12:51 / 19.03.26
2.750 -6.78%
Implenia N
13:13 / 19.03.26
66.80 -5.92%
Medartis N
12:34 / 19.03.26
79.30 -5.60%
Feintool N
12:18 / 19.03.26
8.780 -5.59%
NAME INTRADAY KURS +/-%
SLI
13:18 / 19.03.26
1'993.38 -1.91%

Top 5zur Gesamtübersicht

Logitech N
13:18 / 19.03.26
71.90 1.07%
Kühne + Nagel N
13:18 / 19.03.26
172.50 0.44%
Swiss Re N
13:17 / 19.03.26
131.70 -0.34%
Swisscom N
13:15 / 19.03.26
709.50 -0.35%
Alcon N
13:18 / 19.03.26
59.60 -0.50%

Flop 5zur Gesamtübersicht

Sika N
13:18 / 19.03.26
128.20 -5.21%
Straumann N
13:17 / 19.03.26
77.48 -3.99%
Richemont N
13:18 / 19.03.26
132.30 -3.64%
VAT N
13:18 / 19.03.26
505.40 -3.55%
ABB N
13:18 / 19.03.26
65.30 -3.26%
NAME INTRADAY KURS +/-%
SMIM
13:18 / 19.03.26
2'867.80 -2.04%

Top 5zur Gesamtübersicht

DocMorris N
13:03 / 19.03.26
4.150 0.78%
Temenos N
13:13 / 19.03.26
75.15 0.74%
Swiss Prime Site N
13:10 / 19.03.26
140.10 -0.14%
Galenica N
13:11 / 19.03.26
93.40 -0.32%
Lindt N
13:11 / 19.03.26
109'800.00 -0.36%

Flop 5zur Gesamtübersicht

Belimo N
13:17 / 19.03.26
639.00 -5.19%
SIG Group N
13:17 / 19.03.26
11.070 -4.57%
Accelleron N
13:17 / 19.03.26
76.40 -4.38%
Straumann N
13:17 / 19.03.26
77.48 -3.99%
VAT N
13:18 / 19.03.26
505.40 -3.55%

Management Transaktionen

Titel Typ Mio. Kurs
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Kardex Holding AG Kauf 0.26 260.27
18.03.26 Banque Cantonale de Genève Verk. 0.07 30.80
18.03.26 AEVIS VICTORIA SA Kauf 0.03 13.23
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
17.03.26 Partners Group Holding AG Kauf 1.02 818.89
17.03.26 Vontobel Holding AG Verk. 0.85 67.67
17.03.26 Banque Cantonale de Genève Kauf 0.24 240'000.00
17.03.26 mobilezone holding ag Kauf 0.00 0.00
16.03.26 Banque Cantonale de Genève Kauf 0.06 60'000.00

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026