Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.02.2026 - 17:31:39
- 2'152.72
- -0.32%
- -6.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% | 0.90 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% | -0.90 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% | 0.37 | 45.70 | 45.70 | ||
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% | 1.30 | 150.00 | 149.70 | ||
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% | 1.80 | 630.00 | 0.0000 | ||
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% | -34.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -1.18% | -2.30 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% | -0.84 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% | -2.04 | 0.0000 | 65.00 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% | 1.25 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 2.39% | 280.00 | 12'000.00 | 0.0000 | ||
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% | 0.66 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% | -9.80 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% | -0.67 | 0.0000 | 0.0000 | ||
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% | 2.10 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% | -34.60 | 0.0000 | 945.00 | ||
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -0.09% | -0.15 | 160.00 | 0.0000 | ||
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% | 5.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.55% | 0.34 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | -10.30% | -32.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% | -3.72 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.32% | 0.50 | 0.0000 | 0.0000 | ||
|
SLI 17:31:39 / 11.02.26 |
2'152.72 | -0.32% | -6.88 | ||||
|
SLI TR 17:31:39 / 11.02.26 |
4'151.21 | -0.32% | -13.26 | ||||
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% | -4.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 29.05% | 45.27% | 4.85% | 16.98% | 57.16% | 46.81% | 74.61% |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 15.87% | 39.84% | 3.51% | 15.48% | 27.65% | 37.61% | 121.86% |
|
Swisscom N 17:31:39 / 11.02.26 |
673.50 | 13.73% | 29.73% | 1.81% | 13.10% | 16.62% | 28.04% | 14.78% |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 10.40% | 36.41% | 3.71% | 6.07% | 20.43% | 25.87% | 60.04% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 9.52% | -9.74% | 0.80% | 1.15% | 24.25% | -9.10% | -22.79% |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 7.85% | 67.82% | 2.48% | 2.35% | 16.36% | 40.00% | 0.00% |
|
Straumann N 17:31:39 / 11.02.26 |
98.44 | 7.00% | -12.47% | 3.80% | -1.24% | 2.63% | -19.28% | -20.03% |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 6.98% | 37.42% | -1.05% | 3.69% | 15.02% | 22.32% | 25.33% |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | 6.52% | 6.49% | -0.21% | -1.88% | 4.56% | -5.75% | 11.09% |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | 5.42% | 12.14% | -5.32% | -5.09% | 10.93% | 10.12% | 7.87% |
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | 4.48% | 24.84% | -9.66% | -8.37% | 0.65% | 3.93% | 58.72% |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 3.88% | 0.00% | 6.66% | 4.73% | 20.59% | 0.00% | 0.00% |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 2.29% | 23.16% | 2.81% | -0.28% | 4.20% | 23.80% | 24.08% |
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 0.95% | 16.19% | 5.46% | 7.06% | -0.50% | 15.53% | 17.47% |
|
SLI TR 17:31:39 / 11.02.26 |
4'151.21 | 0.44% | 15.96% | -0.15% | -0.98% | 6.55% | 6.09% | 34.44% |
|
SLI 17:31:39 / 11.02.26 |
2'152.72 | 0.44% | 12.65% | -0.15% | -0.98% | 6.55% | 3.06% | 23.08% |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | 0.37% | -19.84% | -4.96% | -6.03% | 4.46% | -32.21% | 8.30% |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.23% | 5.40% | 0.20% | 2.22% | -1.47% | -0.67% | -27.91% |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -0.10% | 74.71% | 1.64% | -2.81% | 7.92% | 57.00% | 178.41% |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -0.99% | -21.46% | -0.13% | -4.32% | -5.52% | -19.87% | 9.61% |
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -1.11% | -30.88% | -3.10% | -9.78% | 2.88% | -33.84% | -10.18% |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | -3.44% | -27.25% | 1.22% | 4.34% | 5.18% | -32.78% | -37.99% |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -3.57% | -20.65% | -2.12% | -5.68% | -0.63% | -25.63% | -10.97% |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -3.94% | -3.58% | -3.65% | -9.18% | -4.31% | -15.34% | -4.93% |
|
Swiss Re N 17:38:14 / 11.02.26 |
127.75 | -4.74% | -3.54% | -0.16% | 0.12% | -7.43% | -9.84% | 34.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 1.31% |
70.00 12:22 |
68.42 09:58 |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 |
|
Alcon N 17:31:39 / 11.02.26 |
60.12 | -1.47% |
61.66 09:01 |
60.12 17:31 |
65.70 07.01.26 |
59.54 10.02.26 |
1'074'300 |
|
Amrize N 17:35:54 / 11.02.26 |
45.63 | 0.82% |
46.76 15:48 |
45.58 13:04 |
46.76 11.02.26 |
40.34 02.02.26 |
1'179'099 |
|
Galderma Group N 17:31:39 / 11.02.26 |
149.70 | 0.88% |
150.50 14:56 |
147.60 09:05 |
167.80 07.01.26 |
141.70 29.01.26 |
223'409 |
|
Geberit N 17:31:39 / 11.02.26 |
635.60 | 0.28% |
639.00 15:54 |
629.20 09:19 |
645.00 08.01.26 |
586.80 29.01.26 |
43'559 |
|
Givaudan N 17:33:44 / 11.02.26 |
3'081.00 | -1.09% |
3'141.00 10:11 |
3'065.00 15:32 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
20'162 |
|
Helvetia Baloise N 17:31:39 / 11.02.26 |
192.10 | -1.18% |
195.60 09:15 |
191.90 16:59 |
213.20 06.01.26 |
189.50 23.01.26 |
156'819 |
|
Holcim N 17:37:30 / 11.02.26 |
76.84 | -1.08% |
77.90 15:33 |
76.06 13:01 |
82.54 03.02.26 |
73.12 05.02.26 |
1'127'937 |
|
Julius Bär N 17:31:39 / 11.02.26 |
63.74 | -3.10% |
65.82 09:01 |
62.68 16:04 |
68.60 03.02.26 |
61.42 02.02.26 |
812'577 |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.67% |
189.10 16:53 |
185.45 13:01 |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 |
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 2.39% |
11'980.00 17:31 |
11'550.00 09:01 |
11'980.00 11.02.26 |
10'740.00 23.01.26 |
4'210 |
|
Logitech N 17:31:50 / 11.02.26 |
71.84 | 0.93% |
72.62 15:31 |
70.20 10:51 |
81.34 05.01.26 |
65.00 28.01.26 |
613'367 |
|
Lonza N 17:31:39 / 11.02.26 |
506.80 | -1.90% |
516.40 09:01 |
505.00 15:50 |
585.60 28.01.26 |
505.00 11.02.26 |
150'151 |
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | -0.85% |
79.38 10:11 |
76.52 14:53 |
79.38 11.02.26 |
70.29 26.01.26 |
3'580'338 |
|
Novartis N 17:32:58 / 11.02.26 |
123.10 | 1.74% |
123.20 17:17 |
120.92 09:14 |
123.20 11.02.26 |
107.68 05.01.26 |
3'370'261 |
|
Partners N 17:34:34 / 11.02.26 |
951.40 | -3.51% |
984.80 09:01 |
951.40 17:06 |
1'097.50 16.01.26 |
944.40 06.02.26 |
74'447 |
|
Richemont N 17:32:19 / 11.02.26 |
160.10 | -0.09% |
162.80 15:41 |
159.20 09:15 |
180.00 15.01.26 |
147.00 29.01.26 |
604'819 |
|
Roche GS 17:35:50 / 11.02.26 |
356.80 | 1.62% |
356.80 17:31 |
347.80 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
807'664 |
|
Sandoz Group N 17:31:39 / 11.02.26 |
62.72 | 0.55% |
62.72 17:31 |
61.50 09:37 |
64.04 28.01.26 |
56.94 05.01.26 |
514'678 |
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | -10.30% |
295.00 10:36 |
280.40 17:31 |
314.20 05.02.26 |
280.40 11.02.26 |
367'013 |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% |
96.56 09:02 |
93.06 17:31 |
97.24 10.02.26 |
89.90 05.01.26 |
654'573 |
|
Sika N 17:31:39 / 11.02.26 |
157.50 | 0.32% |
159.05 16:21 |
156.80 09:02 |
166.65 12.01.26 |
145.25 20.01.26 |
395'436 |
|
SLI 17:31:39 / 11.02.26 |
2'152.72 | -0.32% |
2'159.17 14:33 |
2'145.71 09:19 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 17:31:39 / 11.02.26 |
4'151.21 | -0.32% |
4'163.64 14:33 |
4'137.68 09:19 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 17:31:39 / 11.02.26 |
200.20 | -2.25% |
204.80 09:01 |
200.20 17:31 |
226.20 22.01.26 |
200.20 11.02.26 |
122'823 |