Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.03.2026 - 16:13:59
- 2'113.17
- -3.45%
- -75.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:13:46 / 03.03.26 |
67.16 | -4.93% | -3.48 | 67.14 | 67.18 | 1'516'993 | |
|
Alcon N 16:13:40 / 03.03.26 |
63.82 | -2.33% | -1.52 | 63.80 | 63.84 | 372'707 | |
|
Amrize N 16:13:40 / 03.03.26 |
47.67 | -3.13% | -1.54 | 47.62 | 47.68 | 596'166 | |
|
Galderma Group N 16:13:14 / 03.03.26 |
144.00 | -2.44% | -3.60 | 143.90 | 144.10 | 77'892 | |
|
Geberit N 16:13:58 / 03.03.26 |
613.20 | -3.10% | -19.60 | 613.20 | 613.60 | 35'115 | |
|
Givaudan N 16:13:12 / 03.03.26 |
2'981.00 | -2.68% | -82.00 | 2'980.00 | 2'983.00 | 10'371 | |
|
Helvetia Baloise N 16:13:59 / 03.03.26 |
186.40 | -5.62% | -11.10 | 186.20 | 186.40 | 152'349 | |
|
Holcim N 16:13:59 / 03.03.26 |
66.72 | -3.36% | -2.32 | 66.68 | 66.72 | 741'231 | |
|
Julius Bär N 16:12:07 / 03.03.26 |
62.14 | -3.57% | -2.30 | 62.00 | 62.08 | 199'692 | |
|
Kühne + Nagel N 16:13:06 / 03.03.26 |
180.25 | -0.96% | -1.75 | 179.90 | 180.20 | 232'525 | |
|
Lindt PS 16:11:02 / 03.03.26 |
12'230.00 | -2.94% | -370.00 | 12'200.00 | 12'240.00 | 770 | |
|
Logitech N 16:13:28 / 03.03.26 |
70.08 | -0.88% | -0.62 | 70.12 | 70.20 | 347'220 | |
|
Lonza N 16:13:57 / 03.03.26 |
518.00 | -2.30% | -12.20 | 517.80 | 518.40 | 40'566 | |
|
Nestlé N 16:13:53 / 03.03.26 |
81.46 | -2.10% | -1.75 | 81.43 | 81.46 | 1'702'571 | |
|
Novartis N 16:13:58 / 03.03.26 |
126.22 | -2.88% | -3.74 | 126.20 | 126.22 | 1'316'067 | |
|
Partners N 16:13:53 / 03.03.26 |
811.20 | -3.61% | -30.40 | 810.80 | 811.80 | 84'335 | |
|
Richemont N 16:13:58 / 03.03.26 |
141.60 | -4.49% | -6.65 | 141.55 | 141.65 | 416'784 | |
|
Roche GS 16:13:37 / 03.03.26 |
352.70 | -2.81% | -10.20 | 352.50 | 352.70 | 330'549 | |
|
Sandoz Group N 16:13:55 / 03.03.26 |
64.72 | -4.26% | -2.88 | 64.68 | 64.78 | 360'766 | |
|
Schindler PS 16:12:04 / 03.03.26 |
288.60 | -2.17% | -6.40 | 288.40 | 288.80 | 38'937 | |
|
SGS Rg 16:13:50 / 03.03.26 |
92.76 | -3.96% | -3.82 | 92.74 | 92.78 | 232'780 | |
|
Sika N 16:13:58 / 03.03.26 |
151.25 | -3.91% | -6.15 | 151.20 | 151.30 | 337'348 | |
|
SLI 16:14:00 / 03.03.26 |
2'113.22 | -3.45% | -75.55 | ||||
|
SLI TR 16:14:00 / 03.03.26 |
4'075.03 | -3.45% | -145.68 | ||||
|
Sonova N 16:13:58 / 03.03.26 |
199.15 | -1.41% | -2.85 | 199.00 | 199.15 | 38'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 16:13:54 / 03.03.26 |
516.40 | 39.21% | 56.71% | -2.60% | 4.20% | 32.48% | 54.01% | 91.72% |
|
Swisscom N 16:13:54 / 03.03.26 |
711.50 | 24.59% | 42.12% | -0.63% | 11.78% | 29.01% | 38.56% | 22.31% |
|
ABB N 16:13:46 / 03.03.26 |
67.16 | 19.28% | 43.96% | -4.90% | -1.29% | 14.45% | 43.23% | 124.47% |
|
Novartis N 16:13:58 / 03.03.26 |
126.22 | 18.58% | 46.52% | -2.61% | 7.99% | 18.16% | 27.01% | 71.81% |
|
Sandoz Group N 16:13:55 / 03.03.26 |
64.72 | 16.87% | 81.87% | -1.40% | 7.12% | 9.77% | 63.39% | 0.00% |
|
Amrize N 16:13:40 / 03.03.26 |
47.67 | 12.94% | 0.00% | -4.93% | 14.02% | 13.37% | 0.00% | 0.00% |
|
Roche GS 16:13:37 / 03.03.26 |
352.70 | 10.57% | 42.04% | -5.70% | 0.06% | 11.86% | 15.94% | 32.49% |
|
Lindt PS 16:11:02 / 03.03.26 |
12'230.00 | 8.71% | 25.12% | -5.05% | 9.10% | 5.16% | -1.13% | 22.33% |
|
SGS Rg 16:13:50 / 03.03.26 |
92.76 | 6.30% | 6.27% | -1.57% | 1.00% | 6.87% | -0.19% | 11.42% |
|
Kühne + Nagel N 16:13:06 / 03.03.26 |
180.25 | 6.28% | -12.42% | 4.34% | 1.01% | 7.77% | -11.56% | -28.46% |
|
Nestlé N 16:13:53 / 03.03.26 |
81.46 | 5.68% | 11.12% | -1.78% | 7.07% | 4.50% | -9.25% | -22.77% |
|
Julius Bär N 16:12:07 / 03.03.26 |
62.14 | 3.27% | 9.85% | -3.09% | -7.61% | 4.54% | 2.74% | 3.53% |
|
Alcon N 16:13:40 / 03.03.26 |
63.82 | 3.26% | -15.03% | -0.68% | 5.52% | -0.53% | -22.75% | 2.38% |
|
Geberit N 16:13:58 / 03.03.26 |
613.20 | 2.13% | 22.97% | -6.27% | 2.96% | 0.10% | 18.06% | 23.98% |
|
Swiss Re N 16:13:45 / 03.03.26 |
128.35 | 0.87% | 2.13% | -1.50% | 3.59% | 0.04% | -12.06% | 36.62% |
|
Schindler PS 16:12:04 / 03.03.26 |
288.60 | -1.40% | 17.81% | -2.04% | -5.99% | 0.49% | 2.70% | 37.47% |
|
SLI 16:14:00 / 03.03.26 |
2'113.22 | -1.40% | 14.17% | -4.06% | -1.30% | 0.94% | 0.38% | 23.30% |
|
SLI TR 16:14:00 / 03.03.26 |
4'075.03 | -1.40% | 17.52% | -4.06% | -1.30% | 0.94% | 3.33% | 34.69% |
|
Lonza N 16:13:57 / 03.03.26 |
518.00 | -1.41% | -1.05% | -1.11% | -0.73% | -4.36% | -9.54% | -5.52% |
|
Sonova N 16:13:58 / 03.03.26 |
199.15 | -2.46% | -31.83% | 2.97% | -2.95% | -0.10% | -30.51% | -13.75% |
|
Givaudan N 16:13:12 / 03.03.26 |
2'981.00 | -2.64% | -22.77% | -4.30% | 0.74% | -10.13% | -27.31% | 6.95% |
|
Sika N 16:13:58 / 03.03.26 |
151.25 | -3.20% | -27.06% | -4.39% | 0.00% | -3.82% | -31.50% | -40.40% |
|
Straumann N 16:13:54 / 03.03.26 |
87.40 | -4.04% | -21.51% | -3.81% | -3.98% | -4.33% | -26.86% | -28.83% |
|
Zurich Insurance N 16:13:55 / 03.03.26 |
533.40 | -4.45% | 6.72% | -7.46% | -4.13% | -8.73% | -10.38% | 27.92% |
|
Swiss Life N 16:13:54 / 03.03.26 |
817.60 | -5.28% | 24.13% | -5.81% | -4.26% | -7.20% | 3.84% | 47.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:13:46 / 03.03.26 |
67.16 | -4.93% |
69.42 09:09 |
67.06 16:03 |
72.12 27.02.26 |
58.76 20.01.26 |
1'516'993 |
|
Alcon N 16:13:40 / 03.03.26 |
63.82 | -2.33% |
65.52 09:04 |
63.72 11:35 |
68.34 26.02.26 |
59.54 10.02.26 |
372'707 |
|
Amrize N 16:13:40 / 03.03.26 |
47.67 | -3.13% |
48.31 09:01 |
46.64 12:17 |
51.34 25.02.26 |
40.34 02.02.26 |
596'166 |
|
Galderma Group N 16:13:14 / 03.03.26 |
144.00 | -2.44% |
145.60 09:01 |
143.10 11:38 |
167.80 07.01.26 |
141.00 02.03.26 |
77'892 |
|
Geberit N 16:13:58 / 03.03.26 |
613.20 | -3.10% |
631.00 09:24 |
612.80 16:10 |
659.80 24.02.26 |
586.80 29.01.26 |
35'115 |
|
Givaudan N 16:13:12 / 03.03.26 |
2'981.00 | -2.68% |
3'035.00 09:02 |
2'960.00 12:19 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
10'371 |
|
Helvetia Baloise N 16:13:59 / 03.03.26 |
186.40 | -5.62% |
195.50 09:01 |
183.60 11:15 |
213.20 06.01.26 |
183.60 03.03.26 |
152'349 |
|
Holcim N 16:13:59 / 03.03.26 |
66.72 | -3.36% |
67.94 09:01 |
65.76 11:17 |
82.54 03.02.26 |
65.76 03.03.26 |
741'231 |
|
Julius Bär N 16:12:07 / 03.03.26 |
62.14 | -3.57% |
63.54 09:01 |
61.04 09:55 |
68.60 03.02.26 |
61.04 03.03.26 |
199'692 |
|
Kühne + Nagel N 16:13:06 / 03.03.26 |
180.25 | -0.96% |
193.30 09:01 |
175.80 12:23 |
193.30 03.03.26 |
162.90 12.02.26 |
232'525 |
|
Lindt PS 16:11:02 / 03.03.26 |
12'230.00 | -2.94% |
12'510.00 09:07 |
12'110.00 15:28 |
13'010.00 24.02.26 |
10'740.00 23.01.26 |
770 |
|
Logitech N 16:13:28 / 03.03.26 |
70.08 | -0.88% |
70.78 09:08 |
69.06 12:20 |
81.34 05.01.26 |
65.00 28.01.26 |
347'220 |
|
Lonza N 16:13:57 / 03.03.26 |
518.00 | -2.30% |
527.80 09:01 |
516.80 11:33 |
585.60 28.01.26 |
498.00 12.02.26 |
40'566 |
|
Nestlé N 16:13:53 / 03.03.26 |
81.46 | -2.10% |
83.16 09:26 |
81.35 16:12 |
84.65 02.03.26 |
70.29 26.01.26 |
1'702'571 |
|
Novartis N 16:13:58 / 03.03.26 |
126.22 | -2.88% |
129.10 09:01 |
126.06 16:11 |
131.00 27.02.26 |
107.68 05.01.26 |
1'316'067 |
|
Partners N 16:13:53 / 03.03.26 |
811.20 | -3.61% |
826.40 09:09 |
806.40 11:17 |
1'097.50 16.01.26 |
806.40 03.03.26 |
84'335 |
|
Richemont N 16:13:58 / 03.03.26 |
141.60 | -4.49% |
146.35 09:04 |
141.00 15:55 |
180.00 15.01.26 |
141.00 03.03.26 |
416'784 |
|
Roche GS 16:13:37 / 03.03.26 |
352.70 | -2.81% |
359.20 09:01 |
352.10 16:11 |
374.90 24.02.26 |
323.20 05.01.26 |
330'549 |
|
Sandoz Group N 16:13:55 / 03.03.26 |
64.72 | -4.26% |
67.48 09:03 |
64.42 15:21 |
72.70 25.02.26 |
56.94 05.01.26 |
360'766 |
|
Schindler PS 16:12:04 / 03.03.26 |
288.60 | -2.17% |
294.80 09:01 |
288.40 16:10 |
314.20 05.02.26 |
280.40 11.02.26 |
38'937 |
|
SGS Rg 16:13:50 / 03.03.26 |
92.76 | -3.96% |
96.72 09:02 |
92.58 16:10 |
97.48 27.02.26 |
89.90 05.01.26 |
232'780 |
|
Sika N 16:13:58 / 03.03.26 |
151.25 | -3.91% |
155.50 09:04 |
149.50 12:21 |
166.65 12.01.26 |
145.25 20.01.26 |
337'348 |
|
SLI 16:14:00 / 03.03.26 |
2'113.22 | -3.45% |
2'158.18 09:03 |
2'109.56 11:36 |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 16:14:00 / 03.03.26 |
4'075.03 | -3.45% |
4'161.72 09:03 |
4'067.97 11:36 |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 16:13:58 / 03.03.26 |
199.15 | -1.41% |
201.60 09:06 |
195.15 11:34 |
226.20 22.01.26 |
191.50 16.02.26 |
38'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 03.03.26 |
13'362.56 | -3.41% | |
|
Eurozone 50 16:29 / 03.03.26 |
592.95 | -4.31% | |
|
L&S Dax 16:28 / 03.03.26 |
23'602.00 | -4.05% | |
|
S&P 500 (ETF SPY) 16:14 / 03.03.26 |
672.74 | -1.99% | |
|
VSMI Vola-Index 16:14 / 03.03.26 |
22.73 | 32.99% | |
|
EUR/CHF 16:29 / 03.03.26 |
0.9086 | -0.23% | |
|
USD/CHF 16:29 / 03.03.26 |
0.7864 | 0.94% | |
|
Gold 1 Uz 16:28 / 03.03.26 |
5'050.73 | -5.11% | |
|
Rohöl Brent 16:28 / 03.03.26 |
84.11 | 8.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 03.03.26 |
13'362.56 | -3.41% |
Top 5zur Gesamtübersicht
|
Logitech N 16:14 / 03.03.26 |
70.20 | -0.71% | |
|
Swisscom N 16:13 / 03.03.26 |
711.50 | -0.77% | |
|
Kühne + Nagel N 16:13 / 03.03.26 |
180.25 | -0.96% | |
|
Nestlé N 16:13 / 03.03.26 |
81.46 | -2.10% | |
|
Alcon N 16:14 / 03.03.26 |
63.84 | -2.30% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:13 / 03.03.26 |
533.40 | -7.23% | |
|
Swiss Life N 16:13 / 03.03.26 |
817.60 | -5.85% | |
|
ABB N 16:14 / 03.03.26 |
67.18 | -4.90% | |
|
UBS N 16:13 / 03.03.26 |
30.37 | -4.59% | |
|
Richemont N 16:13 / 03.03.26 |
141.60 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 03.03.26 |
18'393.50 | -3.33% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:17 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
Also N 16:12 / 03.03.26 |
168.60 | 3.31% | |
|
SIG Group N 16:13 / 03.03.26 |
12.360 | 1.56% | |
|
BVZ N 16:11 / 03.03.26 |
1'310.00 | 1.55% |
Flop 5zur Gesamtübersicht
|
Arbonia N 16:12 / 03.03.26 |
4.305 | -10.50% | |
|
GAM N 16:11 / 03.03.26 |
0.1210 | -7.63% | |
|
Komax N 16:11 / 03.03.26 |
62.20 | -7.58% | |
|
Zurich Insurance N 16:13 / 03.03.26 |
533.40 | -7.23% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:13 / 03.03.26 |
2'113.17 | -3.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:13 / 03.03.26 |
711.50 | -0.77% | |
|
Logitech N 16:13 / 03.03.26 |
70.08 | -0.88% | |
|
Kühne + Nagel N 16:13 / 03.03.26 |
180.25 | -0.96% | |
|
Sonova N 16:13 / 03.03.26 |
199.15 | -1.41% | |
|
Nestlé N 16:13 / 03.03.26 |
81.46 | -2.10% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 16:13 / 03.03.26 |
533.40 | -7.23% | |
|
Swiss Life N 16:13 / 03.03.26 |
817.60 | -5.85% | |
|
Helvetia Baloise N 16:13 / 03.03.26 |
186.40 | -5.62% | |
|
ABB N 16:13 / 03.03.26 |
67.16 | -4.93% | |
|
UBS N 16:13 / 03.03.26 |
30.37 | -4.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:14 / 03.03.26 |
3'027.50 | -2.96% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:13 / 03.03.26 |
12.360 | 1.56% | |
|
Temenos N 16:13 / 03.03.26 |
70.40 | 0.50% | |
|
Swiss Prime Site N 16:13 / 03.03.26 |
143.50 | -0.83% | |
|
Galenica N 16:13 / 03.03.26 |
94.30 | -0.95% | |
|
DocMorris N 16:12 / 03.03.26 |
5.190 | -0.95% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 16:13 / 03.03.26 |
44.74 | -5.65% | |
|
Helvetia Baloise N 16:13 / 03.03.26 |
186.40 | -5.62% | |
|
Belimo N 16:14 / 03.03.26 |
722.50 | -5.31% | |
|
Avolta N 16:13 / 03.03.26 |
45.06 | -5.02% | |
|
Swissquote N 16:13 / 03.03.26 |
404.00 | -4.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |