Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.03.2026 - 10:15:12
- 2'035.46
- 1.08%
- 21.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:05 / 31.03.26 |
62.74 | 0.90% | 0.56 | 62.72 | 62.76 | 182'083 | |
|
Alcon N 10:14:56 / 31.03.26 |
59.10 | -0.51% | -0.30 | 59.08 | 59.10 | 66'959 | |
|
Amrize N 10:15:06 / 31.03.26 |
43.33 | -0.12% | -0.05 | 43.33 | 43.37 | 49'194 | |
|
Galderma Group N 10:15:01 / 31.03.26 |
150.50 | 0.53% | 0.80 | 150.40 | 150.50 | 77'448 | |
|
Geberit N 10:14:55 / 31.03.26 |
537.60 | 0.49% | 2.60 | 537.40 | 537.80 | 6'346 | |
|
Givaudan N 10:13:42 / 31.03.26 |
2'708.00 | 0.22% | 6.00 | 2'707.00 | 2'708.00 | 1'647 | |
|
Helvetia Baloise N 10:13:02 / 31.03.26 |
205.00 | 1.38% | 2.80 | 205.20 | 205.40 | 14'255 | |
|
Holcim N 10:15:11 / 31.03.26 |
65.16 | 0.09% | 0.06 | 65.14 | 65.18 | 79'529 | |
|
Julius Bär N 10:15:08 / 31.03.26 |
58.30 | 1.04% | 0.60 | 58.28 | 58.34 | 28'590 | |
|
Kühne + Nagel N 10:14:45 / 31.03.26 |
178.95 | 1.42% | 2.50 | 178.90 | 179.05 | 15'538 | |
|
Lindt PS 10:13:07 / 31.03.26 |
11'180.00 | 1.08% | 120.00 | 11'180.00 | 11'190.00 | 140 | |
|
Logitech N 10:10:02 / 31.03.26 |
73.18 | 1.36% | 0.98 | 73.14 | 73.20 | 39'673 | |
|
Lonza N 10:14:49 / 31.03.26 |
503.20 | 0.96% | 4.80 | 503.20 | 503.60 | 9'638 | |
|
Nestlé N 10:15:04 / 31.03.26 |
78.96 | 1.13% | 0.88 | 78.94 | 78.96 | 307'151 | |
|
Novartis N 10:14:44 / 31.03.26 |
121.48 | 1.39% | 1.66 | 121.44 | 121.48 | 241'417 | |
|
Partners N 10:15:07 / 31.03.26 |
839.00 | 0.29% | 2.40 | 838.80 | 839.40 | 7'925 | |
|
Richemont N 10:14:46 / 31.03.26 |
137.60 | 0.29% | 0.40 | 137.55 | 137.65 | 75'826 | |
|
Roche PS 10:14:50 / 31.03.26 |
317.50 | 1.08% | 3.40 | 317.40 | 317.60 | 79'347 | |
|
Sandoz Group N 10:15:01 / 31.03.26 |
61.48 | 1.69% | 1.02 | 61.46 | 61.50 | 44'719 | |
|
Schindler PS 10:15:04 / 31.03.26 |
260.80 | 0.62% | 1.60 | 260.60 | 260.80 | 12'689 | |
|
SGS Rg 10:14:51 / 31.03.26 |
85.02 | 0.78% | 0.66 | 85.00 | 85.04 | 27'480 | |
|
Sika N 10:14:41 / 31.03.26 |
130.50 | 0.35% | 0.45 | 130.40 | 130.45 | 67'020 | |
|
SLI 10:15:13 / 31.03.26 |
2'035.46 | 1.08% | 21.74 | ||||
|
SLI TR 10:15:14 / 31.03.26 |
3'960.56 | 1.08% | 42.31 | ||||
|
Sonova N 10:14:14 / 31.03.26 |
177.35 | 0.65% | 1.15 | 177.15 | 177.35 | 16'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:15:04 / 31.03.26 |
474.40 | 22.00% | 37.34% | -8.35% | -9.88% | 7.79% | 49.94% | 46.67% |
|
Swisscom N 10:14:45 / 31.03.26 |
677.50 | 16.85% | 33.30% | -3.35% | -5.31% | 16.01% | 32.20% | 17.36% |
|
Novartis N 10:14:44 / 31.03.26 |
121.48 | 9.32% | 35.08% | 3.40% | -3.89% | 8.93% | 23.43% | 51.67% |
|
ABB N 10:15:05 / 31.03.26 |
62.74 | 5.00% | 26.72% | -4.13% | -6.64% | 3.43% | 36.81% | 101.75% |
|
Sandoz Group N 10:15:01 / 31.03.26 |
61.48 | 4.53% | 62.66% | 2.47% | -6.05% | 4.42% | 68.85% | 0.00% |
|
Kühne + Nagel N 10:14:45 / 31.03.26 |
178.95 | 3.04% | -15.09% | 3.86% | -2.11% | 0.25% | -11.89% | -34.55% |
|
Amrize N 10:15:06 / 31.03.26 |
43.33 | -0.44% | 0.00% | -1.37% | -9.35% | -1.70% | 0.00% | 0.00% |
|
Nestlé N 10:15:04 / 31.03.26 |
78.96 | -0.84% | 4.27% | 3.24% | -2.82% | 3.68% | -12.42% | -29.49% |
|
Swiss Re N 10:14:19 / 31.03.26 |
133.00 | -1.28% | -0.04% | 3.54% | 3.50% | 3.10% | -12.56% | 40.48% |
|
Helvetia Baloise N 10:13:02 / 31.03.26 |
205.00 | -3.35% | 35.34% | 2.50% | 8.93% | -2.57% | 10.99% | 59.97% |
|
SLI TR 10:15:14 / 31.03.26 |
3'960.56 | -4.17% | 9.10% | 2.32% | -3.22% | -5.02% | 2.51% | 26.06% |
|
Roche PS 10:14:50 / 31.03.26 |
317.50 | -4.30% | 22.94% | 3.83% | -10.66% | -3.76% | 8.58% | 20.51% |
|
Lindt PS 10:13:07 / 31.03.26 |
11'180.00 | -4.57% | 9.83% | 4.10% | -8.66% | -0.27% | -7.37% | 3.36% |
|
SLI 10:15:13 / 31.03.26 |
2'035.46 | -5.03% | 5.04% | 2.14% | -4.09% | -5.87% | -0.40% | 15.56% |
|
Alcon N 10:14:56 / 31.03.26 |
59.10 | -6.13% | -22.76% | 0.68% | -7.60% | -9.38% | -28.21% | -8.53% |
|
SGS Rg 10:14:51 / 31.03.26 |
85.02 | -7.15% | -7.17% | 0.47% | -9.19% | -8.64% | -4.86% | 4.41% |
|
Swiss Life N 10:13:53 / 31.03.26 |
864.60 | -7.20% | 21.61% | 4.75% | 4.42% | -7.35% | 6.90% | 51.60% |
|
Lonza N 10:14:49 / 31.03.26 |
503.20 | -7.33% | -6.98% | 5.56% | -2.89% | -6.40% | -7.09% | -8.28% |
|
Zurich Insurance N 10:14:34 / 31.03.26 |
561.60 | -7.44% | 3.38% | 3.65% | 4.66% | -7.27% | -9.77% | 27.69% |
|
Julius Bär N 10:15:08 / 31.03.26 |
58.30 | -7.53% | -1.64% | 1.71% | -7.20% | -9.95% | -3.64% | -6.09% |
|
Galderma Group N 10:15:01 / 31.03.26 |
150.50 | -7.65% | 48.75% | 4.88% | 4.66% | -9.12% | 57.71% | 0.00% |
|
Logitech N 10:10:02 / 31.03.26 |
73.18 | -11.45% | -3.78% | 0.99% | 3.74% | -6.63% | -2.92% | 39.44% |
|
Straumann N 10:14:50 / 31.03.26 |
81.68 | -13.03% | -28.86% | 1.39% | -8.06% | -18.25% | -23.45% | -39.93% |
|
Schindler PS 10:15:04 / 31.03.26 |
260.80 | -13.37% | 3.51% | -0.76% | -9.26% | -14.21% | -5.78% | 31.57% |
|
Geberit N 10:14:55 / 31.03.26 |
537.60 | -13.65% | 3.96% | 0.34% | -12.30% | -13.21% | -2.40% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:15:05 / 31.03.26 |
62.74 | 0.90% |
62.98 09:57 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
182'083 |
|
Alcon N 10:14:56 / 31.03.26 |
59.10 | -0.51% |
59.38 09:00 |
58.74 09:19 |
68.34 26.02.26 |
56.44 23.03.26 |
66'959 |
|
Amrize N 10:15:06 / 31.03.26 |
43.33 | -0.12% |
43.54 10:05 |
43.24 09:14 |
51.34 25.02.26 |
40.16 23.03.26 |
49'194 |
|
Galderma Group N 10:15:01 / 31.03.26 |
150.50 | 0.53% |
151.20 09:46 |
149.20 09:22 |
167.80 07.01.26 |
136.30 23.03.26 |
77'448 |
|
Geberit N 10:14:55 / 31.03.26 |
537.60 | 0.49% |
538.60 09:51 |
533.20 09:15 |
659.80 24.02.26 |
515.40 23.03.26 |
6'346 |
|
Givaudan N 10:13:42 / 31.03.26 |
2'708.00 | 0.22% |
2'712.00 10:05 |
2'682.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'647 |
|
Helvetia Baloise N 10:13:02 / 31.03.26 |
205.00 | 1.38% |
205.60 10:05 |
203.60 09:00 |
213.20 06.01.26 |
183.40 09.03.26 |
14'255 |
|
Holcim N 10:15:11 / 31.03.26 |
65.16 | 0.09% |
65.48 09:06 |
64.72 09:25 |
82.54 03.02.26 |
60.10 09.03.26 |
79'529 |
|
Julius Bär N 10:15:08 / 31.03.26 |
58.30 | 1.04% |
58.38 09:46 |
57.68 09:14 |
68.60 03.02.26 |
54.30 23.03.26 |
28'590 |
|
Kühne + Nagel N 10:14:45 / 31.03.26 |
178.95 | 1.42% |
179.30 10:05 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
15'538 |
|
Lindt PS 10:13:07 / 31.03.26 |
11'180.00 | 1.08% |
11'180.00 09:44 |
11'080.00 09:00 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
140 |
|
Logitech N 10:10:02 / 31.03.26 |
73.18 | 1.36% |
73.40 09:41 |
72.16 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
39'673 |
|
Lonza N 10:14:49 / 31.03.26 |
503.20 | 0.96% |
503.60 10:04 |
498.40 09:00 |
585.60 28.01.26 |
454.60 23.03.26 |
9'638 |
|
Nestlé N 10:15:04 / 31.03.26 |
78.96 | 1.13% |
79.04 10:00 |
78.40 09:03 |
84.65 02.03.26 |
70.29 26.01.26 |
307'151 |
|
Novartis N 10:14:44 / 31.03.26 |
121.48 | 1.39% |
121.64 10:04 |
120.60 09:20 |
131.00 27.02.26 |
107.68 05.01.26 |
241'417 |
|
Partners N 10:15:07 / 31.03.26 |
839.00 | 0.29% |
843.80 09:00 |
838.40 09:19 |
1'097.50 16.01.26 |
776.00 23.03.26 |
7'925 |
|
Richemont N 10:14:46 / 31.03.26 |
137.60 | 0.29% |
138.05 10:04 |
136.30 09:19 |
180.00 15.01.26 |
127.20 23.03.26 |
75'826 |
|
Roche PS 10:14:50 / 31.03.26 |
317.50 | 1.08% |
317.90 10:09 |
314.90 09:23 |
374.90 24.02.26 |
291.00 23.03.26 |
79'347 |
|
Sandoz Group N 10:15:01 / 31.03.26 |
61.48 | 1.69% |
61.52 10:03 |
60.62 09:18 |
72.70 25.02.26 |
56.94 05.01.26 |
44'719 |
|
Schindler PS 10:15:04 / 31.03.26 |
260.80 | 0.62% |
261.40 09:41 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
12'689 |
|
SGS Rg 10:14:51 / 31.03.26 |
85.02 | 0.78% |
85.42 09:50 |
84.76 09:17 |
97.48 27.02.26 |
82.20 23.03.26 |
27'480 |
|
Sika N 10:14:41 / 31.03.26 |
130.50 | 0.35% |
130.85 09:53 |
128.90 09:00 |
166.65 12.01.26 |
120.35 23.03.26 |
67'020 |
|
SLI 10:15:13 / 31.03.26 |
2'035.46 | 1.08% |
2'038.26 10:05 |
2'019.09 09:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 10:15:14 / 31.03.26 |
3'960.56 | 1.08% |
3'966.00 10:05 |
3'928.70 09:20 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 10:14:14 / 31.03.26 |
177.35 | 0.65% |
178.90 09:13 |
176.65 09:00 |
226.20 22.01.26 |
163.00 23.03.26 |
16'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 31.03.26 |
12'809.54 | 1.11% | |
|
Eurozone 50 10:30 / 31.03.26 |
575.29 | 0.78% | |
|
L&S Dax 10:30 / 31.03.26 |
22'714.50 | 1.30% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 10:15 / 31.03.26 |
23.17 | -3.61% | |
|
EUR/CHF 10:30 / 31.03.26 |
0.9174 | 0.11% | |
|
USD/CHF 10:30 / 31.03.26 |
0.7997 | 0.01% | |
|
Gold 1 Uz 10:30 / 31.03.26 |
4'572.34 | 1.35% | |
|
Rohöl Brent 10:30 / 31.03.26 |
106.47 | -2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 31.03.26 |
12'809.54 | 1.11% |
Top 5zur Gesamtübersicht
|
UBS N 10:15 / 31.03.26 |
30.54 | 3.32% | |
|
Swiss Life N 10:13 / 31.03.26 |
864.60 | 1.62% | |
|
Kühne + Nagel N 10:14 / 31.03.26 |
178.95 | 1.42% | |
|
Swiss Re N 10:15 / 31.03.26 |
133.00 | 1.41% | |
|
Novartis N 10:14 / 31.03.26 |
121.48 | 1.39% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:15 / 31.03.26 |
59.10 | -0.51% | |
|
Amrize N 10:15 / 31.03.26 |
43.33 | -0.12% | |
|
Holcim N 10:15 / 31.03.26 |
65.16 | 0.09% | |
|
Givaudan N 10:13 / 31.03.26 |
2'708.00 | 0.22% | |
|
Partners N 10:15 / 31.03.26 |
839.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 31.03.26 |
17'853.42 | 1.02% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 10:13 / 31.03.26 |
40.25 | 5.37% | |
|
HT5 N 09:09 / 31.03.26 |
2.945 | 4.80% | |
|
SoftwareOne N 10:15 / 31.03.26 |
7.045 | 3.83% | |
|
UBS N 10:15 / 31.03.26 |
30.54 | 3.32% | |
|
DocMorris N 10:01 / 31.03.26 |
4.400 | 3.09% |
Flop 5zur Gesamtübersicht
|
Addex N 09:28 / 31.03.26 |
0.0370 | -15.91% | |
|
Jungfraubahn N 10:14 / 31.03.26 |
257.00 | -6.03% | |
|
Pierer Mobility 10:14 / 31.03.26 |
13.760 | -4.44% | |
|
Ems-Chemie N 10:14 / 31.03.26 |
615.00 | -4.35% | |
|
Baselland KB PS 09:48 / 31.03.26 |
1'120.00 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 31.03.26 |
2'035.46 | 1.08% |
Top 5zur Gesamtübersicht
|
UBS N 10:15 / 31.03.26 |
30.54 | 3.32% | |
|
Sandoz Group N 10:15 / 31.03.26 |
61.48 | 1.69% | |
|
Swiss Life N 10:13 / 31.03.26 |
864.60 | 1.62% | |
|
Kühne + Nagel N 10:14 / 31.03.26 |
178.95 | 1.42% | |
|
Swiss Re N 10:14 / 31.03.26 |
133.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:14 / 31.03.26 |
59.10 | -0.51% | |
|
Amrize N 10:15 / 31.03.26 |
43.33 | -0.12% | |
|
Holcim N 10:15 / 31.03.26 |
65.16 | 0.09% | |
|
Givaudan N 10:13 / 31.03.26 |
2'708.00 | 0.22% | |
|
Partners N 10:15 / 31.03.26 |
839.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 31.03.26 |
2'895.88 | 0.79% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:01 / 31.03.26 |
4.400 | 3.09% | |
|
Temenos N 10:13 / 31.03.26 |
69.10 | 1.77% | |
|
Sunrise N 10:11 / 31.03.26 |
47.90 | 1.70% | |
|
Sandoz Group N 10:15 / 31.03.26 |
61.48 | 1.69% | |
|
Helvetia Baloise N 10:13 / 31.03.26 |
205.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:14 / 31.03.26 |
615.00 | -4.35% | |
|
Clariant N 10:11 / 31.03.26 |
7.615 | -3.24% | |
|
Amrize N 10:15 / 31.03.26 |
43.33 | -0.12% | |
|
SIG Group N 10:13 / 31.03.26 |
11.950 | 0.08% | |
|
Lindt N 10:08 / 31.03.26 |
113'600.00 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |