×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 04.03.2026 - 17:30:37
  • 2'140.32
  • 0.85%
  • 18.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:39:36 / 04.03.26
67.96 0.00% 0.00 0.0000 0.0000
Alcon N
17:33:36 / 04.03.26
65.24 0.00% 0.00 0.0000 0.0000
Amrize N
17:30:37 / 04.03.26
48.46 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:31:00 / 04.03.26
144.80 0.00% 0.00 144.00 148.20
Geberit N
17:31:06 / 04.03.26
606.20 0.00% 0.00 0.0000 0.0000
Givaudan N
17:32:16 / 04.03.26
2'926.00 0.00% 0.00 0.0000 2'948.00
Helvetia Baloise N
17:30:37 / 04.03.26
191.80 0.00% 0.00 0.0000 0.0000
Holcim N
17:33:24 / 04.03.26
67.74 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:30:37 / 04.03.26
63.96 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 0.00% 0.00 0.0000 0.0000
Lindt PS
17:30:37 / 04.03.26
12'250.00 0.00% 0.00 12'120.00 12'400.00
Logitech N
17:30:37 / 04.03.26
71.10 0.00% 0.00 0.0000 0.0000
Lonza N
17:32:16 / 04.03.26
525.60 0.00% 0.00 522.00 530.00
Nestlé N
17:32:16 / 04.03.26
80.58 0.00% 0.00 0.0000 0.0000
Novartis N
17:36:10 / 04.03.26
127.68 0.00% 0.00 0.0000 0.0000
Partners N
17:37:35 / 04.03.26
833.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:35:17 / 04.03.26
145.55 0.00% 0.00 0.0000 0.0000
Roche GS
17:38:55 / 04.03.26
358.80 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:33:36 / 04.03.26
66.40 0.00% 0.00 0.0000 0.0000
Schindler PS
17:30:37 / 04.03.26
287.40 0.00% 0.00 0.0000 0.0000
SGS Rg
17:30:37 / 04.03.26
94.62 0.00% 0.00 0.0000 0.0000
Sika N
17:32:16 / 04.03.26
151.70 0.00% 0.00 0.0000 153.80
SLI
17:30:37 / 04.03.26
2'140.32 0.00% 0.00
SLI TR
17:30:37 / 04.03.26
4'127.29 0.00% 0.00
Sonova N
17:35:27 / 04.03.26
203.20 0.00% 0.00 0.0000 0.0000
4'127.29
0.00%
SLI
2'140.32
0.00%
67.96
0.00%
65.24
0.00%
48.46
0.00%
145.55
0.00%
144.80
0.00%
606.20
0.00%
2'926.00
0.00%
191.80
0.00%
67.74
0.00%
63.96
0.00%
180.45
0.00%
12'250.00
0.00%
71.10
0.00%
525.60
0.00%
80.58
0.00%
127.68
0.00%
833.00
0.00%
358.80
0.00%
66.40
0.00%
287.40
0.00%
94.62
0.00%
151.70
0.00%
203.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:30:37 / 04.03.26
537.40 39.26% 56.77% -2.11% 10.83% 36.88% 49.65% 86.99%
Swisscom N
17:30:37 / 04.03.26
720.50 25.20% 42.81% 1.34% 8.92% 30.29% 41.14% 23.16%
Novartis N
17:36:10 / 04.03.26
127.68 16.50% 43.95% -1.63% 7.57% 21.12% 27.68% 69.77%
Sandoz Group N
17:33:36 / 04.03.26
66.40 14.80% 78.64% -8.31% 8.50% 12.35% 67.30% 0.00%
ABB N
17:39:36 / 04.03.26
67.96 14.76% 38.50% -4.82% 1.19% 15.50% 39.66% 114.25%
Amrize N
17:30:37 / 04.03.26
48.46 11.22% 0.00% -2.30% 13.28% 12.80% 0.00% 0.00%
Roche GS
17:38:55 / 04.03.26
358.80 9.32% 40.43% -2.79% -0.50% 11.43% 18.34% 31.02%
Lindt PS
17:30:37 / 04.03.26
12'250.00 5.69% 21.65% -3.39% 7.83% 6.06% 2.94% 18.93%
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 5.37% -13.16% 3.44% -3.66% 6.65% -12.19% -28.56%
SGS Rg
17:30:37 / 04.03.26
94.62 4.14% 4.12% -0.08% 1.46% 7.99% 1.74% 9.11%
Alcon N
17:33:36 / 04.03.26
65.24 3.10% -15.16% -2.71% 6.22% 1.91% -21.91% 1.65%
Julius Bär N
17:30:37 / 04.03.26
63.96 2.50% 9.04% -1.60% -4.99% 8.08% 2.17% 2.21%
Nestlé N
17:32:16 / 04.03.26
80.58 2.34% 7.61% -2.80% 3.19% 3.56% -8.56% -25.08%
SLI
17:30:37 / 04.03.26
2'140.32 -0.14% 11.64% -3.26% -0.72% 2.32% 0.41% 20.02%
SLI TR
17:30:37 / 04.03.26
4'127.29 -0.14% 14.92% -3.26% -0.72% 2.32% 3.36% 31.10%
Sonova N
17:35:27 / 04.03.26
203.20 -1.88% -31.42% 3.75% -1.65% 1.65% -29.76% -16.55%
Geberit N
17:31:06 / 04.03.26
606.20 -2.16% 17.80% -5.93% -1.94% -0.79% 9.30% 17.66%
Swiss Re N
17:32:16 / 04.03.26
129.85 -2.26% -1.03% -0.95% 1.48% 1.37% -12.17% 32.39%
Lonza N
17:32:16 / 04.03.26
525.60 -2.27% -1.90% -0.19% -0.08% -2.27% -9.16% -7.37%
Schindler PS
17:30:37 / 04.03.26
287.40 -3.94% 14.78% -1.71% -7.41% 0.21% 2.06% 33.67%
Straumann N
17:30:37 / 04.03.26
88.20 -5.63% -22.80% -4.92% -7.00% -3.96% -27.05% -32.39%
Sika N
17:32:16 / 04.03.26
151.70 -6.70% -29.70% -5.48% -2.51% -3.80% -36.37% -42.58%
Givaudan N
17:32:16 / 04.03.26
2'926.00 -6.99% -26.22% -3.91% -5.15% -11.44% -26.20% 2.27%
Swiss Life N
17:30:37 / 04.03.26
840.80 -8.29% 20.18% -4.19% -3.51% -3.18% 5.95% 43.19%
Helvetia Baloise N
17:30:37 / 04.03.26
191.80 -8.32% 28.38% -3.52% -4.29% -2.34% 12.43% 58.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:39:36 / 04.03.26
67.96 0.00% 72.12
27.02.26
58.76
20.01.26
1'957'387
Alcon N
17:33:36 / 04.03.26
65.24 0.00% 68.34
26.02.26
59.54
10.02.26
898'395
Amrize N
17:30:37 / 04.03.26
48.46 0.00% 51.34
25.02.26
40.34
02.02.26
726'002
Galderma Group N
17:31:00 / 04.03.26
144.80 0.00% 167.80
07.01.26
141.00
02.03.26
332'400
Geberit N
17:31:06 / 04.03.26
606.20 0.00% 659.80
24.02.26
586.80
29.01.26
47'667
Givaudan N
17:32:16 / 04.03.26
2'926.00 0.00% 3'237.00
12.01.26
2'895.00
29.01.26
20'269
Helvetia Baloise N
17:30:37 / 04.03.26
191.80 0.00% 213.20
06.01.26
183.60
03.03.26
113'925
Holcim N
17:33:24 / 04.03.26
67.74 0.00% 82.54
03.02.26
65.76
03.03.26
1'384'398
Julius Bär N
17:30:37 / 04.03.26
63.96 0.00% 68.60
03.02.26
61.04
03.03.26
320'179
Kühne + Nagel N
17:30:37 / 04.03.26
180.45 0.00% 193.30
03.03.26
162.90
12.02.26
183'562
Lindt PS
17:30:37 / 04.03.26
12'250.00 0.00% 13'010.00
24.02.26
10'740.00
23.01.26
2'266
Logitech N
17:30:37 / 04.03.26
71.10 0.00% 81.34
05.01.26
65.00
28.01.26
480'840
Lonza N
17:32:16 / 04.03.26
525.60 0.00% 585.60
28.01.26
498.00
12.02.26
98'346
Nestlé N
17:32:16 / 04.03.26
80.58 0.00% 84.65
02.03.26
70.29
26.01.26
2'240'069
Novartis N
17:36:10 / 04.03.26
127.68 0.00% 131.00
27.02.26
107.68
05.01.26
2'684'566
Partners N
17:37:35 / 04.03.26
833.00 0.00% 1'097.50
16.01.26
806.40
03.03.26
129'353
Richemont N
17:35:17 / 04.03.26
145.55 0.00% 180.00
15.01.26
141.00
03.03.26
699'069
Roche GS
17:38:55 / 04.03.26
358.80 0.00% 374.90
24.02.26
323.20
05.01.26
710'354
Sandoz Group N
17:33:36 / 04.03.26
66.40 0.00% 72.70
25.02.26
56.94
05.01.26
886'742
Schindler PS
17:30:37 / 04.03.26
287.40 0.00% 314.20
05.02.26
280.40
11.02.26
96'432
SGS Rg
17:30:37 / 04.03.26
94.62 0.00% 97.48
27.02.26
89.90
05.01.26
338'428
Sika N
17:32:16 / 04.03.26
151.70 0.00% 166.65
12.01.26
145.25
20.01.26
430'154
SLI
17:30:37 / 04.03.26
2'140.32 0.00% 2'223.32
27.02.26
2'099.01
29.01.26
SLI TR
17:30:37 / 04.03.26
4'127.29 0.00% 4'287.34
27.02.26
4'047.63
29.01.26
Sonova N
17:35:27 / 04.03.26
203.20 0.00% 226.20
22.01.26
191.50
16.02.26
196'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%
Eurozone 50
17:30 / 04.03.26
607.62 1.86%
L&S Dax
22:59 / 04.03.26
24'273.00 1.13%
S&P 500 (ETF SPY)
02:04 / 05.03.26
685.13 0.71%
VSMI Vola-Index
17:20 / 04.03.26
19.724 -12.54%
EUR/CHF
06:50 / 05.03.26
0.9060 -0.09%
USD/CHF
06:50 / 05.03.26
0.7810 0.22%
Gold 1 Uz
06:50 / 05.03.26
5'163.64 0.44%
Rohöl Brent
23:00 / 04.03.26
82.53 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.03.26
13'510.74 0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.03.26
18'619.72 0.81%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.03.26
2'140.32 0.85%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.03.26
3'070.79 0.77%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Schindler Holding AG Verk. 0.08 275.50
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026