Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.01.2026 - 17:31:36
- 2'135.55
- 0.19%
- 4.02
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 21.01.26 |
59.76 | -0.23% | -0.14 | 0.0000 | 0.0000 | 2'911'206 | |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 3.97% | 2.48 | 0.0000 | 0.0000 | 1'249'939 | |
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | 0.50% | 0.21 | 0.0000 | 0.0000 | 1'021'574 | |
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | -0.33% | -0.50 | 154.00 | 152.00 | 436'306 | |
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | -0.66% | -4.00 | 0.0000 | 606.00 | 68'462 | |
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | 1.34% | 42.00 | 3'150.00 | 0.0000 | 14'508 | |
|
Helvetia Baloise N 17:31:36 / 21.01.26 |
195.50 | -1.06% | -2.10 | 0.0000 | 196.00 | 135'056 | |
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | 0.81% | 0.62 | 0.0000 | 0.0000 | 990'137 | |
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 0.03% | 0.02 | 64.00 | 64.00 | 448'131 | |
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 1.26% | 2.25 | 0.0000 | 179.00 | 147'486 | |
|
Lindt PS 17:31:36 / 21.01.26 |
11'010.00 | -0.63% | -70.00 | 10'910.00 | 11'330.00 | 1'768 | |
|
Logitech N 17:31:36 / 21.01.26 |
72.66 | 0.25% | 0.18 | 0.0000 | 73.00 | 932'559 | |
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 2.54% | 13.80 | 0.0000 | 561.00 | 160'538 | |
|
Nestlé N 17:39:56 / 21.01.26 |
72.98 | -1.30% | -0.96 | 0.0000 | 0.0000 | 3'437'295 | |
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.07% | 0.08 | 0.0000 | 0.0000 | 2'655'225 | |
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.38% | 4.00 | 0.0000 | 1'070.00 | 73'802 | |
|
Richemont N 17:32:48 / 21.01.26 |
157.00 | 0.61% | 0.95 | 156.20 | 0.0000 | 792'147 | |
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | -0.38% | -1.30 | 0.0000 | 0.0000 | 860'744 | |
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 1.21% | 0.74 | 0.0000 | 0.0000 | 492'300 | |
|
Schindler PS 17:31:36 / 21.01.26 |
302.20 | 0.33% | 1.00 | 300.00 | 305.00 | 62'873 | |
|
SGS Rg 17:31:36 / 21.01.26 |
93.28 | -0.06% | -0.06 | 0.0000 | 94.00 | 344'239 | |
|
Sika N 17:35:29 / 21.01.26 |
147.65 | 0.99% | 1.45 | 0.0000 | 0.0000 | 477'235 | |
|
SLI 17:31:36 / 21.01.26 |
2'135.55 | 0.19% | 4.02 | ||||
|
SLI TR 17:31:36 / 21.01.26 |
4'118.09 | 0.19% | 7.76 | ||||
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 1.51% | 3.30 | 216.20 | 0.0000 | 133'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:40 / 21.01.26 |
511.60 | 30.86% | 47.32% | 17.72% | 31.37% | 49.77% | 46.13% | 79.21% |
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 8.41% | -13.41% | 5.58% | 9.07% | 7.98% | -22.59% | 22.78% |
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 5.99% | 12.75% | -1.49% | 5.39% | 23.39% | 6.74% | 14.11% |
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 5.91% | 64.81% | 1.17% | 4.50% | 22.34% | 47.72% | 0.00% |
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | 5.42% | 35.42% | 0.17% | 4.98% | 32.37% | 25.89% | 17.57% |
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 5.21% | -26.46% | -0.32% | 5.88% | -0.85% | -30.55% | -4.26% |
|
Straumann N 17:31:36 / 21.01.26 |
99.04 | 4.28% | -14.70% | -0.64% | 4.95% | 5.12% | -23.49% | -18.31% |
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 4.25% | 28.82% | -1.48% | 3.78% | 16.08% | 27.43% | 42.70% |
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 4.15% | -14.17% | -3.24% | 3.96% | 14.74% | -11.73% | -19.01% |
|
Swisscom N 17:37:55 / 21.01.26 |
597.00 | 4.08% | 18.73% | 0.25% | 5.36% | 3.47% | 17.87% | 11.71% |
|
SGS Rg 17:31:36 / 21.01.26 |
93.28 | 2.73% | 2.71% | -1.64% | 2.84% | 2.84% | 8.24% | 0.84% |
|
ABB N 17:31:36 / 21.01.26 |
59.76 | 1.15% | 22.07% | -0.73% | 1.29% | 0.27% | 11.58% | 92.79% |
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 1.08% | 1.46% | -0.11% | 1.99% | -1.45% | -3.96% | 12.31% |
|
Schindler PS 17:31:36 / 21.01.26 |
302.20 | 0.67% | 20.29% | -1.24% | 1.01% | 4.93% | 18.79% | 54.07% |
|
UBS N 17:32:38 / 21.01.26 |
37.42 | 0.16% | 33.50% | -0.87% | 0.22% | 22.29% | 18.49% | 90.33% |
|
SLI 17:31:36 / 21.01.26 |
2'135.55 | -0.36% | 11.18% | -1.77% | -0.43% | 5.86% | 5.49% | 21.69% |
|
SLI TR 17:31:36 / 21.01.26 |
4'118.09 | -0.36% | 14.45% | -1.77% | -0.43% | 5.86% | 8.59% | 32.93% |
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | -0.73% | -21.26% | -1.71% | -0.26% | -5.30% | -19.77% | 5.65% |
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | -1.00% | 73.13% | -1.85% | -0.75% | 8.26% | 71.31% | 189.75% |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | -1.17% | -18.67% | 2.01% | -1.36% | 9.42% | -19.63% | -8.94% |
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | -2.91% | 16.91% | -6.24% | -2.34% | 0.98% | 19.33% | 23.15% |
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | -3.53% | 0.00% | -3.05% | -3.93% | -0.02% | 0.00% | 0.00% |
|
Lindt PS 17:31:36 / 21.01.26 |
11'010.00 | -4.40% | 10.03% | -1.61% | -4.48% | -12.13% | 8.05% | 9.70% |
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | -5.12% | 52.82% | -5.14% | -6.28% | 4.50% | 40.13% | 0.00% |
|
Swiss Re N 17:37:55 / 21.01.26 |
123.50 | -5.53% | -4.34% | -3.21% | -5.43% | -16.84% | -10.41% | 32.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:36 / 21.01.26 |
59.76 | -0.23% |
60.08 09:13 |
58.94 15:04 |
61.84 15.01.26 |
58.76 20.01.26 |
2'911'206 |
|
Alcon N 17:34:00 / 21.01.26 |
65.02 | 3.97% |
65.02 17:31 |
62.44 09:00 |
65.70 07.01.26 |
61.18 19.01.26 |
1'249'939 |
|
Amrize N 17:33:43 / 21.01.26 |
42.24 | 0.50% |
42.43 16:46 |
41.78 14:28 |
46.20 12.01.26 |
41.78 21.01.26 |
1'021'574 |
|
Galderma Group N 17:36:57 / 21.01.26 |
153.30 | -0.33% |
154.90 11:44 |
152.00 14:45 |
167.80 07.01.26 |
151.80 20.01.26 |
436'306 |
|
Geberit N 17:33:44 / 21.01.26 |
597.60 | -0.66% |
603.00 16:16 |
596.80 09:04 |
645.00 08.01.26 |
596.80 21.01.26 |
68'462 |
|
Givaudan N 17:34:02 / 21.01.26 |
3'165.00 | 1.34% |
3'172.00 17:11 |
3'113.00 09:02 |
3'237.00 12.01.26 |
3'058.00 05.01.26 |
14'508 |
|
Helvetia Baloise N 17:31:36 / 21.01.26 |
195.50 | -1.06% |
197.40 10:19 |
193.80 14:34 |
213.20 06.01.26 |
193.80 21.01.26 |
135'056 |
|
Holcim N 17:37:55 / 21.01.26 |
77.60 | 0.81% |
77.60 17:31 |
76.60 09:00 |
80.30 09.01.26 |
76.18 20.01.26 |
990'137 |
|
Julius Bär N 17:31:36 / 21.01.26 |
66.16 | 0.03% |
66.16 17:31 |
64.78 13:55 |
68.16 19.01.26 |
62.76 05.01.26 |
448'131 |
|
Kühne + Nagel N 17:31:36 / 21.01.26 |
180.60 | 1.26% |
180.75 15:34 |
177.35 09:01 |
191.80 14.01.26 |
170.50 05.01.26 |
147'486 |
|
Lindt PS 17:31:36 / 21.01.26 |
11'010.00 | -0.63% |
11'120.00 12:11 |
10'950.00 09:01 |
11'790.00 13.01.26 |
10'950.00 21.01.26 |
1'768 |
|
Logitech N 17:31:36 / 21.01.26 |
72.66 | 0.25% |
73.02 09:06 |
71.02 13:05 |
81.34 05.01.26 |
70.36 20.01.26 |
932'559 |
|
Lonza N 17:31:36 / 21.01.26 |
557.40 | 2.54% |
557.40 17:31 |
542.40 09:02 |
572.60 13.01.26 |
522.20 05.01.26 |
160'538 |
|
Nestlé N 17:39:56 / 21.01.26 |
72.98 | -1.30% |
74.12 09:00 |
72.90 17:15 |
78.30 05.01.26 |
72.57 20.01.26 |
3'437'295 |
|
Novartis N 17:38:14 / 21.01.26 |
114.34 | 0.07% |
114.70 16:11 |
113.70 14:56 |
116.78 15.01.26 |
107.68 05.01.26 |
2'655'225 |
|
Partners N 17:36:15 / 21.01.26 |
1'069.00 | 0.38% |
1'069.00 16:48 |
1'041.00 11:08 |
1'097.50 16.01.26 |
991.00 08.01.26 |
73'802 |
|
Richemont N 17:32:48 / 21.01.26 |
157.00 | 0.61% |
158.50 09:09 |
154.60 11:21 |
180.00 15.01.26 |
154.50 20.01.26 |
792'147 |
|
Roche GS 17:39:48 / 21.01.26 |
344.70 | -0.38% |
346.00 09:40 |
342.00 14:22 |
349.70 16.01.26 |
323.20 05.01.26 |
860'744 |
|
Sandoz Group N 17:38:58 / 21.01.26 |
62.00 | 1.21% |
62.00 16:09 |
60.72 09:05 |
62.10 16.01.26 |
56.94 05.01.26 |
492'300 |
|
Schindler PS 17:31:36 / 21.01.26 |
302.20 | 0.33% |
303.20 15:45 |
298.40 09:00 |
310.80 16.01.26 |
297.00 05.01.26 |
62'873 |
|
SGS Rg 17:31:36 / 21.01.26 |
93.28 | -0.06% |
93.28 17:31 |
92.16 12:38 |
96.34 16.01.26 |
89.90 05.01.26 |
344'239 |
|
Sika N 17:35:29 / 21.01.26 |
147.65 | 0.99% |
148.70 15:30 |
145.50 09:03 |
166.65 12.01.26 |
145.25 20.01.26 |
477'235 |
|
SLI 17:31:36 / 21.01.26 |
2'135.55 | 0.19% |
2'135.71 16:40 |
2'116.01 14:33 |
2'185.70 15.01.26 |
2'116.01 21.01.26 |
|
|
SLI TR 17:31:36 / 21.01.26 |
4'118.09 | 0.19% |
4'118.40 16:40 |
4'080.41 14:33 |
4'214.80 15.01.26 |
4'080.41 21.01.26 |
|
|
Sonova N 17:31:36 / 21.01.26 |
221.20 | 1.51% |
221.20 17:31 |
217.20 09:00 |
224.30 14.01.26 |
203.70 05.01.26 |
133'489 |