×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 09.12.2025 - 17:31:24
  • 2'093.62
  • -0.41%
  • -8.62
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:24 / 09.12.25
58.68 -1.01% -0.60 0.0000 0.0000
Alcon N
17:39:19 / 09.12.25
64.16 -0.12% -0.08 65.00 0.0000
Amrize N
17:38:06 / 09.12.25
42.05 -3.29% -1.43 43.00 43.00
Galderma Group N
17:36:45 / 09.12.25
165.50 0.61% 1.00 0.0000 168.00
Geberit N
17:31:24 / 09.12.25
612.60 -1.07% -6.60 610.00 0.0000
Givaudan N
17:33:55 / 09.12.25
3'317.00 0.45% 15.00 0.0000 3'350.00
Holcim N
17:39:44 / 09.12.25
75.46 -1.15% -0.88 0.0000 0.0000
Julius Bär N
17:31:24 / 09.12.25
59.44 1.78% 1.04 58.00 59.46
Kühne + Nagel N
17:39:13 / 09.12.25
167.25 1.12% 1.85 0.0000 0.0000
Lindt PS
17:31:24 / 09.12.25
11'630.00 -0.26% -30.00 11'530.00 12'000.00
Logitech N
17:31:24 / 09.12.25
96.40 0.52% 0.50 95.00 0.0000
Lonza N
17:31:49 / 09.12.25
541.60 -1.28% -7.00 0.0000 541.60
Nestlé N
17:39:26 / 09.12.25
77.95 -0.49% -0.38 0.0000 0.0000
Novartis N
17:36:04 / 09.12.25
106.82 0.17% 0.18 106.82 0.0000
Partners N
17:31:24 / 09.12.25
955.00 0.21% 2.00 0.0000 0.0000
Richemont N
17:38:04 / 09.12.25
170.05 -1.10% -1.90 168.50 0.0000
Roche GS
17:38:15 / 09.12.25
315.30 -0.76% -2.40 0.0000 0.0000
Sandoz Group N
17:32:36 / 09.12.25
58.96 0.10% 0.06 0.0000 0.0000
Schindler PS
17:31:24 / 09.12.25
287.20 -0.97% -2.80 0.0000 291.00
SGS Rg
17:33:55 / 09.12.25
86.80 -3.19% -2.86 0.0000 90.00
Sika N
17:33:55 / 09.12.25
157.25 -0.63% -1.00 0.0000 155.15
SLI
17:31:24 / 09.12.25
2'093.62 -0.41% -8.62
SLI TR
17:31:24 / 09.12.25
4'037.23 -0.41% -16.63
Sonova N
17:31:24 / 09.12.25
199.35 -0.47% -0.95 199.00 0.0000
Straumann N
17:33:55 / 09.12.25
91.36 -0.09% -0.08 0.0000 0.0000
4'037.23
-0.41%
SLI
2'093.62
-0.41%
58.68
-1.01%
64.16
-0.12%
42.05
-3.29%
170.05
-1.10%
165.50
0.61%
612.60
-1.07%
3'317.00
0.45%
75.46
-1.15%
59.44
1.78%
167.25
1.12%
11'630.00
-0.26%
96.40
0.52%
541.60
-1.28%
77.95
-0.49%
106.82
0.17%
955.00
0.21%
315.30
-0.76%
58.96
0.10%
287.20
-0.97%
86.80
-3.19%
157.25
-0.63%
199.35
-0.47%
91.36
-0.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:39:44 / 09.12.25
75.46 71.69% 127.19% -0.71% 3.88% 10.84% 67.04% 210.73%
Galderma Group N
17:36:45 / 09.12.25
165.50 63.45% 0.00% 4.68% 9.97% 14.53% 84.30% 0.00%
Sandoz Group N
17:32:36 / 09.12.25
58.96 58.46% 117.66% 2.90% 7.91% 25.61% 55.73% 0.00%
Logitech N
17:31:24 / 09.12.25
96.40 27.80% 20.24% 3.52% -0.23% 10.00% 29.60% 71.80%
Swiss Life N
17:31:24 / 09.12.25
881.00 25.27% 50.07% -0.25% 0.27% 7.02% 28.95% 78.78%
Richemont N
17:38:04 / 09.12.25
170.05 24.69% 48.55% -1.45% 5.46% 12.28% 27.76% 39.57%
Roche GS
17:38:15 / 09.12.25
315.30 24.34% 29.94% 0.64% 9.21% 22.02% 24.23% 4.87%
ABB N
17:31:24 / 09.12.25
58.68 20.81% 58.93% 2.16% 2.80% 5.20% 14.43% 106.05%
Geberit N
17:31:24 / 09.12.25
612.60 20.33% 14.88% -0.62% -3.77% 4.15% 13.61% 38.87%
Novartis N
17:36:04 / 09.12.25
106.82 20.23% 25.65% 0.58% 2.63% 10.26% 20.35% 31.90%
UBS N
17:39:25 / 09.12.25
33.24 19.51% 26.97% 7.02% 6.57% 2.37% 18.21% 94.88%
Schindler PS
17:31:24 / 09.12.25
287.20 15.81% 37.90% -1.03% 1.06% -4.39% 10.55% 64.82%
Lindt PS
17:31:24 / 09.12.25
11'630.00 15.79% 15.56% -1.19% -7.99% -5.83% 18.13% 22.87%
VAT N
17:31:24 / 09.12.25
389.80 14.96% -6.50% 5.24% 13.84% 23.63% 12.11% 46.61%
SLI TR
17:31:24 / 09.12.25
4'037.23 12.41% 25.26% 0.43% 1.15% 5.62% 11.74% 36.81%
Swisscom N
17:34:03 / 09.12.25
551.50 10.11% 9.78% -2.90% -8.16% -5.57% 9.42% 9.05%
SLI
17:31:24 / 09.12.25
2'093.62 9.21% 18.32% 0.44% 1.15% 5.50% 8.55% 25.25%
Zurich Insurance N
17:36:08 / 09.12.25
584.40 6.90% 31.03% 0.93% 1.53% 4.96% 6.45% 27.74%
Nestlé N
17:39:26 / 09.12.25
77.95 4.61% -19.67% -1.33% -4.07% 8.43% 4.69% -28.41%
Lonza N
17:31:49 / 09.12.25
541.60 2.39% 55.10% -2.24% -2.03% -1.31% 3.52% 20.04%
Julius Bär N
17:31:24 / 09.12.25
59.44 -0.44% 23.86% 3.30% 2.73% 5.80% 0.68% 7.91%
Swiss Re N
17:39:35 / 09.12.25
128.30 -0.53% 38.01% -9.23% -15.23% -6.86% -0.58% 50.97%
SGS Rg
17:33:55 / 09.12.25
86.80 -1.34% 23.60% -3.83% -5.34% 4.81% -2.69% 4.06%
The Swatch Group I
17:31:24 / 09.12.25
163.20 -1.58% -28.96% -1.54% -7.64% 7.97% -1.12% -36.49%
Alcon N
17:39:19 / 09.12.25
64.16 -16.46% -2.13% 0.98% 3.99% 4.63% -15.67% -0.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:24 / 09.12.25
58.68 -1.01% 59.58
09:05
58.50
16:20
61.06
16.10.25
37.25
07.04.25
2'245'278
Alcon N
17:39:19 / 09.12.25
64.16 -0.12% 64.76
16:13
63.24
09:00
87.00
26.02.25
57.68
14.10.25
931'404
Amrize N
17:38:06 / 09.12.25
42.05 -3.29% 43.00
09:00
41.71
11:53
46.00
23.06.25
35.20
07.08.25
3'944'911
Galderma Group N
17:36:45 / 09.12.25
165.50 0.61% 167.80
10:38
162.20
12:58
170.10
08.12.25
72.70
09.04.25
319'768
Geberit N
17:31:24 / 09.12.25
612.60 -1.07% 619.60
09:00
611.80
17:04
653.80
07.08.25
486.50
16.01.25
44'144
Givaudan N
17:33:55 / 09.12.25
3'317.00 0.45% 3'330.00
16:01
3'291.00
11:18
4'236.00
05.06.25
3'178.00
26.09.25
11'152
Holcim N
17:39:44 / 09.12.25
75.46 -1.15% 76.34
17:14
75.06
13:27
76.36
08.12.25
38.43
07.04.25
871'333
Julius Bär N
17:31:24 / 09.12.25
59.44 1.78% 59.44
17:31
58.38
09:00
65.04
31.01.25
45.50
07.04.25
477'782
Kühne + Nagel N
17:39:13 / 09.12.25
167.25 1.12% 167.95
17:11
163.35
13:22
218.80
10.03.25
147.40
30.09.25
225'378
Lindt PS
17:31:24 / 09.12.25
11'630.00 -0.26% 11'710.00
09:25
11'580.00
17:15
13'740.00
18.06.25
9'755.00
13.01.25
1'458
Logitech N
17:31:24 / 09.12.25
96.40 0.52% 97.30
11:32
95.90
16:14
98.94
03.11.25
54.58
09.04.25
470'321
Lonza N
17:31:49 / 09.12.25
541.60 -1.28% 552.40
09:19
539.60
17:00
616.00
06.02.25
467.80
07.04.25
142'568
Nestlé N
17:39:26 / 09.12.25
77.95 -0.49% 78.41
10:57
77.31
14:36
91.72
24.03.25
69.90
04.08.25
3'148'601
Novartis N
17:36:04 / 09.12.25
106.82 0.17% 107.54
16:09
106.22
09:23
108.18
03.12.25
81.10
09.04.25
2'040'932
Partners N
17:31:24 / 09.12.25
955.00 0.21% 961.40
09:19
947.20
13:05
1'426.50
14.02.25
898.80
21.11.25
55'311
Richemont N
17:38:04 / 09.12.25
170.05 -1.10% 171.15
09:00
168.55
11:08
187.55
14.02.25
120.60
07.04.25
515'209
Roche GS
17:38:15 / 09.12.25
315.30 -0.76% 318.90
10:49
315.30
17:31
319.00
03.12.25
231.90
09.04.25
716'287
Sandoz Group N
17:32:36 / 09.12.25
58.96 0.10% 59.64
11:13
58.60
09:30
59.86
08.12.25
26.25
07.04.25
728'327
Schindler PS
17:31:24 / 09.12.25
287.20 -0.97% 291.60
09:00
286.60
15:10
315.80
15.09.25
245.20
13.01.25
65'122
SGS Rg
17:33:55 / 09.12.25
86.80 -3.19% 89.80
09:01
86.80
17:31
99.06
12.02.25
71.12
09.04.25
432'368
Sika N
17:33:55 / 09.12.25
157.25 -0.63% 158.90
09:24
157.00
14:55
245.50
21.02.25
147.65
18.11.25
437'411
SLI
17:31:24 / 09.12.25
2'093.62 -0.41% 2'103.10
09:20
2'091.12
14:42
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:24 / 09.12.25
4'037.23 -0.41% 4'055.51
09:20
4'032.41
14:42
4'061.83
08.12.25
3'256.11
07.04.25
Sonova N
17:31:24 / 09.12.25
199.35 -0.47% 199.60
16:15
196.40
10:02
325.70
28.01.25
191.85
21.11.25
154'948
Straumann N
17:33:55 / 09.12.25
91.36 -0.09% 91.78
16:09
90.08
09:32
134.45
19.02.25
83.10
07.04.25
196'306

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%
Eurozone 50
17:30 / 09.12.25
590.06 -0.02%
L&S Dax
23:00 / 09.12.25
24'115.00 0.36%
S&P 500 (ETF SPY)
22:15 / 09.12.25
683.04 -0.09%
VSMI Vola-Index
17:20 / 09.12.25
12.351 2.46%
EUR/CHF
01:34 / 10.12.25
0.9372 -0.04%
USD/CHF
01:34 / 10.12.25
0.8061 -0.02%
Gold 1 Uz
01:34 / 10.12.25
4'208.59 0.00%
Rohöl Brent
23:00 / 09.12.25
62.10 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%
Logitech N
17:31 / 09.12.25
96.40 0.52%
Givaudan N
17:33 / 09.12.25
3'317.00 0.45%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
Richemont N
17:38 / 09.12.25
170.05 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.12.25
17'768.45 -0.36%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 09.12.25
0.8240 8.42%
Feintool N
17:31 / 09.12.25
9.700 5.66%
SMGH N
17:31 / 09.12.25
33.25 5.22%
DocMorris N
17:31 / 09.12.25
5.565 4.61%
Newron Pharma N
17:31 / 09.12.25
20.20 4.23%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 09.12.25
0.9300 -8.82%
Cosmo Pharma N
17:38 / 09.12.25
98.00 -6.31%
GAM N
17:19 / 09.12.25
0.1500 -6.25%
Meyer Burger N
17:19 / 09.12.25
0.0412 -5.50%
Orior N
17:31 / 09.12.25
11.180 -4.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.12.25
2'093.62 -0.41%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Galderma Group N
17:36 / 09.12.25
165.50 0.61%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.12.25
2'913.40 -0.23%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.12.25
5.565 4.61%
SIG Group N
17:31 / 09.12.25
9.580 2.68%
Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Swissquote N
17:33 / 09.12.25
477.80 1.70%
Adecco N
17:31 / 09.12.25
21.58 1.03%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 09.12.25
46.74 -3.63%
Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Barry Callebaut N
17:32 / 09.12.25
1'202.00 -2.44%
Belimo N
17:31 / 09.12.25
773.50 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Nestlé AG Kauf 0.39 78.16
08.12.25 Swiss Re AG Kauf 0.90 129.19
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Galderma Group AG Verk. 1.66 165.67

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025