×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 21.03.2025 - 17:30:43
  • 2'107.77
  • -0.39%
  • -8.29
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:38 / 21.03.25
49.99 -1.63% -0.83 0.0000 0.0000 5'419'462
Adecco N
17:35:08 / 21.03.25
26.76 -5.44% -1.54 27.50 26.62 2'446'121
Alcon N
17:38:45 / 21.03.25
79.92 -1.06% -0.86 79.88 79.90 1'186'809
Geberit N
17:36:22 / 21.03.25
565.60 -1.39% -8.00 0.0000 564.60 365'301
Givaudan N
17:30:56 / 21.03.25
3'913.00 -2.98% -120.00 3'917.00 0.0000 39'444
Holcim N
17:36:22 / 21.03.25
99.78 -1.21% -1.22 0.0000 0.0000 5'312'446
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 0.16 62.26 62.30 636'044
Kühne + Nagel N
17:30:43 / 21.03.25
212.50 -1.12% -2.40 211.00 212.20 338'034
Lindt PS
17:30:43 / 21.03.25
11'900.00 0.34% 40.00 11'890.00 11'910.00 2'497
Logitech N
17:35:27 / 21.03.25
79.68 -0.99% -0.80 79.66 79.70 687'776
Lonza N
17:30:43 / 21.03.25
568.40 0.25% 1.40 567.40 0.0000 271'097
Nestlé N
17:35:05 / 21.03.25
91.68 0.50% 0.46 0.0000 0.0000 9'365'736
Novartis N
17:32:46 / 21.03.25
99.23 -0.55% -0.55 0.0000 0.0000 11'898'592
Partners N
17:36:22 / 21.03.25
1'322.50 -1.34% -18.00 1'326.50 1'327.50 121'108
Richemont N
17:30:43 / 21.03.25
162.25 1.28% 2.05 0.0000 161.80 1'524'008
Roche GS
17:33:07 / 21.03.25
309.20 1.01% 3.10 308.10 0.0000 1'843'370
Sandoz Group N
17:30:43 / 21.03.25
38.03 0.98% 0.37 0.0000 0.0000 1'723'465
Schindler PS
17:30:43 / 21.03.25
287.00 -0.35% -1.00 287.20 287.60 129'255
SGS Rg
17:31:30 / 21.03.25
89.00 0.50% 0.44 89.00 89.10 717'633
SIG Group N
17:30:43 / 21.03.25
17.730 -1.77% -0.32 17.600 17.760 1'116'198
Sika N
17:34:03 / 21.03.25
225.60 -2.42% -5.60 0.0000 0.0000 630'284
SLI
17:30:43 / 21.03.25
2'107.77 -0.39% -8.29
SLI TR
17:30:43 / 21.03.25
3'961.63 -0.39% -15.57
Sonova N
17:30:45 / 21.03.25
267.30 -0.67% -1.80 267.60 267.80 168'277
Straumann N
17:34:29 / 21.03.25
112.35 -2.05% -2.35 0.0000 114.00 431'334
3'961.63
-0.39%
SLI
2'107.77
-0.39%
49.99
-1.63%
26.76
-5.44%
79.92
-1.06%
162.25
1.28%
565.60
-1.39%
3'913.00
-2.98%
99.78
-1.21%
62.32
0.26%
212.50
-1.12%
11'900.00
0.34%
79.68
-0.99%
568.40
0.25%
91.68
0.50%
99.23
-0.55%
1'322.50
-1.34%
309.20
1.01%
38.03
0.98%
287.00
-0.35%
89.00
0.50%
17.73
-1.77%
225.60
-2.42%
267.30
-0.67%
112.35
-2.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Adecco N
17:35:08 / 21.03.25
26.76 26.57% -31.43% -5.64% 15.74% 20.43% -23.48% -34.78%
Nestlé N
17:35:05 / 21.03.25
91.68 21.82% -6.45% 2.80% 7.73% 23.19% -2.84% -24.64%
Roche GS
17:33:07 / 21.03.25
309.20 19.80% 25.19% 1.11% 3.62% 21.92% 37.24% -16.48%
Lindt PS
17:30:43 / 21.03.25
11'900.00 17.78% 17.54% 1.19% 7.21% 17.36% 9.27% 12.20%
Richemont N
17:30:43 / 21.03.25
162.25 16.17% 38.40% -2.70% -10.04% 18.13% 20.86% 35.08%
Holcim N
17:36:22 / 21.03.25
99.78 15.61% 52.98% 0.08% 5.74% 14.16% 23.89% 116.97%
Schindler PS
17:30:43 / 21.03.25
287.00 15.02% 36.95% -0.14% 4.06% 14.43% 23.02% 37.40%
Swiss Re N
17:39:41 / 21.03.25
148.45 13.45% 57.41% 0.75% 7.34% 12.76% 28.42% 73.40%
Zurich Insurance N
17:36:52 / 21.03.25
611.00 13.21% 38.76% 1.43% 5.71% 13.23% 26.01% 37.14%
Swiss Life N
17:36:22 / 21.03.25
787.00 12.55% 34.83% 2.15% 2.96% 12.85% 22.82% 35.20%
Novartis N
17:32:46 / 21.03.25
99.23 12.49% 17.57% 2.99% 1.10% 11.72% 14.70% 30.32%
Geberit N
17:36:22 / 21.03.25
565.60 11.47% 6.42% -3.15% 7.57% 9.40% 5.64% -2.91%
SLI TR
17:30:43 / 21.03.25
3'961.63 10.31% 22.89% 0.82% 0.02% 10.32% 12.91% 19.33%
SLI
17:30:43 / 21.03.25
2'107.77 9.94% 19.10% 0.82% -0.31% 9.95% 10.14% 9.64%
Partners N
17:36:22 / 21.03.25
1'322.50 8.98% 10.51% 0.53% -5.40% 7.26% 1.46% 10.28%
Logitech N
17:35:27 / 21.03.25
79.68 7.25% 0.90% 0.43% -14.84% 6.13% -2.14% 15.57%
Sika N
17:34:03 / 21.03.25
225.60 7.14% -15.53% -3.42% -5.13% 4.16% -16.57% -25.78%
Julius Bär N
17:30:43 / 21.03.25
62.32 5.97% 31.83% 1.00% 5.81% 6.28% 20.31% 17.24%
Lonza N
17:30:43 / 21.03.25
568.40 5.82% 60.31% 3.65% -2.60% 5.65% 7.29% -14.69%
Alcon N
17:38:45 / 21.03.25
79.92 5.05% 23.07% 2.15% -1.62% 3.58% 6.67% 11.79%
UBS N
17:39:59 / 21.03.25
28.80 4.58% 11.11% 0.17% -5.01% 4.16% 2.97% 68.41%
Swisscom N
17:38:26 / 21.03.25
529.50 3.57% 3.26% 0.00% 5.98% 5.27% -1.14% -5.17%
ABB N
17:31:38 / 21.03.25
49.99 3.57% 36.25% 2.23% -4.34% 0.91% 16.77% 60.70%
Kühne + Nagel N
17:30:43 / 21.03.25
212.50 3.42% -25.85% 0.95% -0.79% 2.41% -12.87% -26.76%
Givaudan N
17:30:56 / 21.03.25
3'913.00 1.69% 15.76% -1.36% -0.36% -1.73% -4.68% 5.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:38 / 21.03.25
49.99 -1.63% 50.70
09:06
49.92
14:23
54.00
24.01.25
46.46
04.03.25
5'419'462
Adecco N
17:35:08 / 21.03.25
26.76 -5.44% 27.94
09:06
26.54
17:02
29.72
18.03.25
20.32
13.01.25
2'446'121
Alcon N
17:38:45 / 21.03.25
79.92 -1.06% 80.82
09:00
79.44
15:39
87.00
26.02.25
73.68
15.01.25
1'186'809
Geberit N
17:36:22 / 21.03.25
565.60 -1.39% 570.80
09:01
562.00
09:24
597.20
14.03.25
486.50
16.01.25
365'301
Givaudan N
17:30:56 / 21.03.25
3'913.00 -2.98% 4'033.00
09:00
3'894.00
15:35
4'112.00
04.03.25
3'780.00
24.01.25
39'444
Holcim N
17:36:22 / 21.03.25
99.78 -1.21% 101.05
09:04
98.72
15:25
101.95
06.03.25
84.30
14.01.25
5'312'446
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 62.32
17:30
61.46
09:00
65.04
31.01.25
54.84
04.02.25
636'044
Kühne + Nagel N
17:30:43 / 21.03.25
212.50 -1.12% 215.10
11:49
211.80
16:26
218.80
10.03.25
194.85
04.02.25
338'034
Lindt PS
17:30:43 / 21.03.25
11'900.00 0.34% 11'930.00
11:55
11'830.00
09:30
12'550.00
04.03.25
9'755.00
13.01.25
2'497
Logitech N
17:35:27 / 21.03.25
79.68 -0.99% 80.26
09:01
78.70
09:44
94.90
18.02.25
73.82
03.01.25
687'776
Lonza N
17:30:43 / 21.03.25
568.40 0.25% 568.40
17:30
555.80
09:24
616.00
06.02.25
532.20
15.01.25
271'097
Nestlé N
17:35:05 / 21.03.25
91.68 0.50% 91.68
16:25
90.38
09:02
91.68
21.03.25
73.04
06.01.25
9'365'736
Novartis N
17:32:46 / 21.03.25
99.23 -0.55% 99.97
10:16
98.64
09:00
101.84
10.03.25
88.10
07.01.25
11'898'592
Partners N
17:36:22 / 21.03.25
1'322.50 -1.34% 1'337.00
09:06
1'314.00
15:42
1'426.50
14.02.25
1'230.00
03.01.25
121'108
Richemont N
17:30:43 / 21.03.25
162.25 1.28% 162.25
17:30
158.55
09:01
187.55
14.02.25
133.70
03.01.25
1'524'008
Roche GS
17:33:07 / 21.03.25
309.20 1.01% 309.40
14:48
305.30
09:00
313.80
12.03.25
254.10
03.01.25
1'843'370
Sandoz Group N
17:30:43 / 21.03.25
38.03 0.98% 38.22
14:48
37.63
09:23
45.10
13.02.25
35.85
11.03.25
1'723'465
Schindler PS
17:30:43 / 21.03.25
287.00 -0.35% 288.40
11:56
286.00
09:19
293.20
11.03.25
245.20
13.01.25
129'255
SGS Rg
17:31:30 / 21.03.25
89.00 0.50% 89.34
11:52
88.16
09:20
99.06
12.02.25
84.60
17.01.25
717'633
SIG Group N
17:30:43 / 21.03.25
17.730 -1.77% 18.090
09:00
17.670
16:39
20.84
21.02.25
17.450
26.02.25
1'116'198
Sika N
17:34:03 / 21.03.25
225.60 -2.42% 229.00
09:07
224.50
14:23
245.50
21.02.25
211.70
03.01.25
630'284
SLI
17:30:43 / 21.03.25
2'107.77 -0.39% 2'111.44
09:06
2'096.37
09:24
2'146.62
03.03.25
1'913.80
03.01.25
SLI TR
17:30:43 / 21.03.25
3'961.63 -0.39% 3'968.53
09:06
3'940.21
09:24
4'021.32
03.03.25
3'585.17
03.01.25
Sonova N
17:30:45 / 21.03.25
267.30 -0.67% 269.60
09:07
266.20
14:13
325.70
28.01.25
265.70
19.03.25
168'277
Straumann N
17:34:29 / 21.03.25
112.35 -2.05% 114.00
09:00
110.65
12:53
134.45
19.02.25
110.65
21.03.25
431'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%
Eurozone 50
17:30 / 21.03.25
551.95 -0.38%
L&S Dax
22:07 / 21.03.25
22'916.00 -0.22%
S&P 500 (ETF SPY)
21:15 / 21.03.25
563.98 -0.27%
VSMI Vola-Index
17:20 / 21.03.25
13.707 -2.64%
EUR/CHF
22:08 / 21.03.25
0.9550 -0.22%
USD/CHF
22:08 / 21.03.25
0.8838 0.25%
Gold 1 Uz
22:07 / 21.03.25
3'023.18 -0.73%
Rohöl Brent
22:06 / 21.03.25
72.10 -0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.03.25
13'075.40 -0.17%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Nestlé N
17:35 / 21.03.25
91.68 0.50%
Lonza N
17:30 / 21.03.25
568.40 0.25%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
ABB N
17:31 / 21.03.25
49.99 -1.63%
Geberit N
17:36 / 21.03.25
565.60 -1.39%
Partners N
17:36 / 21.03.25
1'322.50 -1.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.03.25
17'290.98 -0.15%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 21.03.25
20.30 7.69%
Pierer Mobility
17:33 / 21.03.25
19.300 7.58%
Meier Tobler N
17:30 / 21.03.25
34.20 6.88%
Villars N
17:30 / 21.03.25
590.00 6.31%
Meyer Burger N
17:39 / 21.03.25
1.504 5.92%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 21.03.25
2.370 -9.20%
BB Biotech N
17:30 / 21.03.25
31.55 -8.95%
SHL Telemedicine N
17:30 / 21.03.25
2.010 -8.64%
Varia US Prop N
17:33 / 21.03.25
25.00 -6.02%
Adecco N
17:35 / 21.03.25
26.76 -5.44%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.03.25
2'107.77 -0.39%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 21.03.25
529.50 1.34%
Richemont N
17:30 / 21.03.25
162.25 1.28%
Roche GS
17:33 / 21.03.25
309.20 1.01%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Nestlé N
17:35 / 21.03.25
91.68 0.50%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
Givaudan N
17:30 / 21.03.25
3'913.00 -2.98%
Sika N
17:34 / 21.03.25
225.60 -2.42%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:32 / 21.03.25
2'770.11 -0.16%

Top 5zur Gesamtübersicht

PSP N
17:30 / 21.03.25
135.80 2.11%
Roche I
17:30 / 21.03.25
328.20 1.99%
Barry Callebaut N
17:30 / 21.03.25
1'215.00 1.67%
Sandoz Group N
17:30 / 21.03.25
38.03 0.98%
Flughafen Zürich N
17:30 / 21.03.25
214.20 0.85%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 21.03.25
26.76 -5.44%
ams-OSRAM I
17:30 / 21.03.25
8.734 -3.43%
Georg Fischer N
17:30 / 21.03.25
68.60 -2.97%
Straumann N
17:34 / 21.03.25
112.35 -2.05%
SIG Group N
17:30 / 21.03.25
17.730 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
21.03.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.20 4'002.00
21.03.25 nebag ag Kauf 0.05 6.40
20.03.25 SGS SA Verk. 0.20 88.11
20.03.25 Holcim Ltd Verk. 5.55 55.50
20.03.25 Sulzer AG Verk. 0.81 161.53
20.03.25 Investis Holding SA Kauf 4.80 112.50
19.03.25 R&S Group Holding AG Verk. 0.10 19.30
19.03.25 Compagnie Financière Richemont SA Verk. 0.65 163.73
19.03.25 Sensirion Holding AG Verk. 0.05 78.09
19.03.25 Holcim Ltd Verk. 0.35 55.38

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025