Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.02.2026 - 09:59:18
- 2'160.61
- 0.37%
- 7.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:59:17 / 12.02.26 |
70.06 | 0.78% | 0.54 | 70.04 | 70.08 | 289'351 | |
|
Alcon N 09:58:51 / 12.02.26 |
60.78 | 1.10% | 0.66 | 60.78 | 60.80 | 113'724 | |
|
Amrize N 09:57:16 / 12.02.26 |
45.11 | -1.14% | -0.52 | 45.10 | 45.13 | 53'353 | |
|
Galderma Group N 09:58:33 / 12.02.26 |
151.30 | 1.07% | 1.60 | 151.20 | 151.40 | 29'115 | |
|
Geberit N 09:59:15 / 12.02.26 |
637.00 | 0.22% | 1.40 | 636.60 | 637.00 | 3'768 | |
|
Givaudan N 09:56:42 / 12.02.26 |
3'050.00 | -1.01% | -31.00 | 3'049.00 | 3'052.00 | 1'949 | |
|
Helvetia Baloise N 09:58:45 / 12.02.26 |
192.30 | 0.10% | 0.20 | 192.20 | 192.30 | 6'417 | |
|
Holcim N 09:59:04 / 12.02.26 |
76.44 | -0.52% | -0.40 | 76.42 | 76.46 | 148'325 | |
|
Julius Bär N 09:57:13 / 12.02.26 |
64.68 | 1.47% | 0.94 | 64.62 | 64.68 | 33'511 | |
|
Kühne + Nagel N 09:57:31 / 12.02.26 |
188.45 | -0.19% | -0.35 | 188.35 | 188.50 | 20'254 | |
|
Lindt PS 09:51:18 / 12.02.26 |
11'840.00 | -1.17% | -140.00 | 11'830.00 | 11'850.00 | 489 | |
|
Logitech N 09:57:17 / 12.02.26 |
70.64 | -1.67% | -1.20 | 70.60 | 70.66 | 60'534 | |
|
Lonza N 09:58:40 / 12.02.26 |
507.40 | 0.12% | 0.60 | 507.20 | 507.40 | 12'653 | |
|
Nestlé N 09:59:04 / 12.02.26 |
78.43 | 0.23% | 0.18 | 78.40 | 78.43 | 227'911 | |
|
Novartis N 09:59:15 / 12.02.26 |
122.50 | -0.49% | -0.60 | 122.50 | 122.54 | 280'927 | |
|
Partners N 09:59:02 / 12.02.26 |
955.40 | 0.42% | 4.00 | 955.20 | 956.00 | 8'103 | |
|
Richemont N 09:59:09 / 12.02.26 |
161.10 | 0.62% | 1.00 | 161.05 | 161.15 | 116'154 | |
|
Roche GS 09:59:00 / 12.02.26 |
357.40 | 0.17% | 0.60 | 357.30 | 357.50 | 51'281 | |
|
Sandoz Group N 09:58:20 / 12.02.26 |
66.16 | 5.48% | 3.44 | 66.16 | 66.22 | 215'150 | |
|
Schindler PS 09:58:34 / 12.02.26 |
286.20 | 2.07% | 5.80 | 286.00 | 286.20 | 24'953 | |
|
SGS Rg 09:59:05 / 12.02.26 |
91.82 | -1.33% | -1.24 | 91.78 | 91.88 | 38'200 | |
|
Sika N 09:58:36 / 12.02.26 |
157.40 | -0.06% | -0.10 | 157.35 | 157.45 | 34'246 | |
|
SLI 09:59:20 / 12.02.26 |
2'160.61 | 0.37% | 7.89 | ||||
|
SLI TR 09:59:20 / 12.02.26 |
4'166.41 | 0.37% | 15.20 | ||||
|
Sonova N 09:55:21 / 12.02.26 |
200.70 | 0.25% | 0.50 | 200.60 | 200.80 | 6'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:54:35 / 12.02.26 |
509.60 | 31.74% | 48.31% | 5.29% | 1.23% | 51.13% | 43.15% | 78.26% |
|
ABB N 09:59:17 / 12.02.26 |
70.06 | 17.39% | 41.68% | 5.45% | 13.48% | 25.92% | 36.57% | 124.77% |
|
Swisscom N 09:59:15 / 12.02.26 |
672.50 | 17.03% | 33.50% | 1.59% | 13.03% | 16.65% | 31.86% | 18.12% |
|
Novartis N 09:59:15 / 12.02.26 |
122.50 | 12.32% | 38.78% | 2.70% | 7.01% | 21.99% | 25.28% | 62.82% |
|
Kühne + Nagel N 09:57:31 / 12.02.26 |
188.45 | 10.25% | -9.14% | 0.21% | 1.84% | 25.30% | -10.94% | -22.27% |
|
Roche GS 09:59:00 / 12.02.26 |
357.40 | 8.71% | 39.65% | -0.36% | 3.38% | 14.62% | 20.01% | 27.36% |
|
Sandoz Group N 09:58:20 / 12.02.26 |
66.16 | 8.44% | 68.74% | 8.32% | 8.67% | 24.03% | 47.28% | 0.00% |
|
Straumann N 09:58:47 / 12.02.26 |
98.20 | 5.33% | -13.84% | 0.22% | -0.63% | 3.00% | -22.92% | -21.28% |
|
Amrize N 09:57:16 / 12.02.26 |
45.11 | 4.73% | 0.00% | 5.82% | 2.62% | 17.05% | 0.00% | 0.00% |
|
Lindt PS 09:51:18 / 12.02.26 |
11'840.00 | 3.36% | 18.97% | 1.98% | 6.47% | -1.50% | 13.30% | 20.28% |
|
Geberit N 09:59:15 / 12.02.26 |
637.00 | 2.58% | 23.51% | 2.71% | 4.26% | 3.95% | 19.11% | 24.43% |
|
SGS Rg 09:59:05 / 12.02.26 |
91.82 | 2.42% | 2.40% | -4.07% | -4.43% | 2.91% | -6.52% | 6.82% |
|
Julius Bär N 09:57:13 / 12.02.26 |
64.68 | 2.15% | 8.66% | -2.74% | -4.35% | 11.44% | 9.52% | 4.53% |
|
SLI 09:59:20 / 12.02.26 |
2'160.61 | 0.81% | 12.29% | 0.59% | -0.96% | 6.75% | 1.84% | 22.69% |
|
SLI TR 09:59:20 / 12.02.26 |
4'166.41 | 0.81% | 15.59% | 0.59% | -0.96% | 6.75% | 4.83% | 34.01% |
|
Nestlé N 09:59:04 / 12.02.26 |
78.43 | -0.62% | 4.50% | 0.00% | 2.50% | -1.01% | -6.27% | -28.53% |
|
Holcim N 09:59:04 / 12.02.26 |
76.44 | -1.18% | 72.82% | 2.91% | -3.34% | 6.73% | 52.88% | 175.40% |
|
Givaudan N 09:56:42 / 12.02.26 |
3'050.00 | -2.07% | -22.31% | -1.07% | -5.19% | -6.07% | -22.67% | 8.41% |
|
Sika N 09:58:36 / 12.02.26 |
157.40 | -3.14% | -27.02% | 1.75% | 2.08% | 4.69% | -34.53% | -37.80% |
|
Partners N 09:59:02 / 12.02.26 |
955.40 | -3.16% | -22.65% | -1.16% | -12.35% | 4.12% | -32.12% | 4.50% |
|
Sonova N 09:55:21 / 12.02.26 |
200.70 | -3.33% | -32.43% | -3.88% | -9.02% | 3.51% | -33.74% | -12.19% |
|
Swiss Re N 09:58:46 / 12.02.26 |
128.20 | -3.84% | -2.63% | 0.47% | 0.23% | -6.83% | -9.11% | 35.70% |
|
Alcon N 09:58:51 / 12.02.26 |
60.78 | -4.99% | -21.82% | -0.91% | -4.64% | -0.16% | -25.81% | -12.28% |
|
Lonza N 09:58:40 / 12.02.26 |
507.40 | -5.76% | -5.41% | -2.08% | -10.07% | -4.26% | -15.15% | -6.74% |
|
Swiss Life N 09:59:05 / 12.02.26 |
862.60 | -5.91% | 23.30% | -0.32% | -0.71% | 0.42% | 12.46% | 59.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:59:17 / 12.02.26 |
70.06 | 0.78% |
70.54 09:08 |
69.82 09:19 |
70.54 12.02.26 |
58.76 20.01.26 |
289'351 |
|
Alcon N 09:58:51 / 12.02.26 |
60.78 | 1.10% |
61.26 09:04 |
60.74 09:50 |
65.70 07.01.26 |
59.54 10.02.26 |
113'724 |
|
Amrize N 09:57:16 / 12.02.26 |
45.11 | -1.14% |
45.33 09:01 |
44.90 09:33 |
46.76 11.02.26 |
40.34 02.02.26 |
53'353 |
|
Galderma Group N 09:58:33 / 12.02.26 |
151.30 | 1.07% |
154.00 09:05 |
151.00 09:55 |
167.80 07.01.26 |
141.70 29.01.26 |
29'115 |
|
Geberit N 09:59:15 / 12.02.26 |
637.00 | 0.22% |
642.80 09:07 |
636.20 09:34 |
645.00 08.01.26 |
586.80 29.01.26 |
3'768 |
|
Givaudan N 09:56:42 / 12.02.26 |
3'050.00 | -1.01% |
3'089.00 09:01 |
3'039.00 09:16 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
1'949 |
|
Helvetia Baloise N 09:58:45 / 12.02.26 |
192.30 | 0.10% |
193.10 09:01 |
192.20 09:01 |
213.20 06.01.26 |
189.50 23.01.26 |
6'417 |
|
Holcim N 09:59:04 / 12.02.26 |
76.44 | -0.52% |
77.50 09:01 |
76.22 09:55 |
82.54 03.02.26 |
73.12 05.02.26 |
148'325 |
|
Julius Bär N 09:57:13 / 12.02.26 |
64.68 | 1.47% |
65.14 09:21 |
64.20 09:01 |
68.60 03.02.26 |
61.42 02.02.26 |
33'511 |
|
Kühne + Nagel N 09:57:31 / 12.02.26 |
188.45 | -0.19% |
191.15 09:01 |
188.20 09:40 |
191.80 14.01.26 |
170.50 05.01.26 |
20'254 |
|
Lindt PS 09:51:18 / 12.02.26 |
11'840.00 | -1.17% |
12'010.00 09:01 |
11'790.00 09:36 |
12'010.00 12.02.26 |
10'740.00 23.01.26 |
489 |
|
Logitech N 09:57:17 / 12.02.26 |
70.64 | -1.67% |
71.68 09:01 |
70.54 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
60'534 |
|
Lonza N 09:58:40 / 12.02.26 |
507.40 | 0.12% |
510.40 09:01 |
505.20 09:03 |
585.60 28.01.26 |
505.00 11.02.26 |
12'653 |
|
Nestlé N 09:59:04 / 12.02.26 |
78.43 | 0.23% |
78.74 09:09 |
78.00 09:35 |
79.38 11.02.26 |
70.29 26.01.26 |
227'911 |
|
Novartis N 09:59:15 / 12.02.26 |
122.50 | -0.49% |
123.08 09:01 |
121.92 09:13 |
123.20 11.02.26 |
107.68 05.01.26 |
280'927 |
|
Partners N 09:59:02 / 12.02.26 |
955.40 | 0.42% |
962.40 09:06 |
953.80 09:41 |
1'097.50 16.01.26 |
944.40 06.02.26 |
8'103 |
|
Richemont N 09:59:09 / 12.02.26 |
161.10 | 0.62% |
163.70 09:32 |
160.80 09:54 |
180.00 15.01.26 |
147.00 29.01.26 |
116'154 |
|
Roche GS 09:59:00 / 12.02.26 |
357.40 | 0.17% |
360.00 09:01 |
356.60 09:29 |
362.30 04.02.26 |
323.20 05.01.26 |
51'281 |
|
Sandoz Group N 09:58:20 / 12.02.26 |
66.16 | 5.48% |
67.32 09:20 |
64.80 09:02 |
67.32 12.02.26 |
56.94 05.01.26 |
215'150 |
|
Schindler PS 09:58:34 / 12.02.26 |
286.20 | 2.07% |
286.80 09:52 |
281.40 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
24'953 |
|
SGS Rg 09:59:05 / 12.02.26 |
91.82 | -1.33% |
94.18 09:02 |
91.64 09:59 |
97.24 10.02.26 |
89.90 05.01.26 |
38'200 |
|
Sika N 09:58:36 / 12.02.26 |
157.40 | -0.06% |
158.60 09:01 |
156.90 09:34 |
166.65 12.01.26 |
145.25 20.01.26 |
34'246 |
|
SLI 09:59:20 / 12.02.26 |
2'160.61 | 0.37% |
2'167.18 09:07 |
2'158.78 09:55 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 09:59:20 / 12.02.26 |
4'166.41 | 0.37% |
4'179.08 09:07 |
4'162.88 09:55 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 09:55:21 / 12.02.26 |
200.70 | 0.25% |
202.60 09:01 |
200.50 09:42 |
226.20 22.01.26 |
200.20 11.02.26 |
6'239 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 12.02.26 |
13'571.76 | 0.18% | |
|
Eurozone 50 10:14 / 12.02.26 |
627.88 | 0.76% | |
|
L&S Dax 10:14 / 12.02.26 |
25'166.00 | 0.97% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 09:59 / 12.02.26 |
14.743 | -0.81% | |
|
EUR/CHF 10:14 / 12.02.26 |
0.9145 | -0.17% | |
|
USD/CHF 10:14 / 12.02.26 |
0.7695 | -0.22% | |
|
Gold 1 Uz 10:14 / 12.02.26 |
5'073.48 | -0.22% | |
|
Rohöl Brent 10:14 / 12.02.26 |
69.59 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:59 / 12.02.26 |
13'571.76 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 09:59 / 12.02.26 |
33.11 | 1.66% | |
|
Alcon N 09:58 / 12.02.26 |
60.78 | 1.10% | |
|
ABB N 09:59 / 12.02.26 |
70.06 | 0.78% | |
|
Richemont N 09:59 / 12.02.26 |
161.10 | 0.62% | |
|
Partners N 09:59 / 12.02.26 |
955.40 | 0.42% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:57 / 12.02.26 |
70.64 | -1.67% | |
|
Amrize N 09:57 / 12.02.26 |
45.11 | -1.14% | |
|
Givaudan N 09:56 / 12.02.26 |
3'050.00 | -1.01% | |
|
Holcim N 09:59 / 12.02.26 |
76.44 | -0.52% | |
|
Novartis N 09:59 / 12.02.26 |
122.50 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 12.02.26 |
18'724.37 | 0.21% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:58 / 12.02.26 |
17.450 | 9.06% | |
|
Sandoz Group N 09:58 / 12.02.26 |
66.16 | 5.48% | |
|
Santhera Pharm Hl N 09:57 / 12.02.26 |
15.660 | 5.10% | |
|
Hochdorf N 09:01 / 12.02.26 |
2.190 | 3.30% | |
|
Gurit Hldg N 09:40 / 12.02.26 |
26.00 | 3.17% |
Flop 5zur Gesamtübersicht
|
Leonteq N 09:59 / 12.02.26 |
12.500 | -14.50% | |
|
SHL Telemedicine N 09:01 / 12.02.26 |
1.040 | -4.59% | |
|
WISeKey N 09:01 / 12.02.26 |
10.800 | -4.26% | |
|
Relief Therapeutics N 09:50 / 12.02.26 |
1.030 | -3.74% | |
|
Basler KB PS 09:56 / 12.02.26 |
104.50 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:59 / 12.02.26 |
2'160.61 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:58 / 12.02.26 |
66.16 | 5.48% | |
|
Schindler PS 09:58 / 12.02.26 |
286.20 | 2.07% | |
|
UBS N 09:58 / 12.02.26 |
33.12 | 1.69% | |
|
Julius Bär N 09:57 / 12.02.26 |
64.68 | 1.47% | |
|
Alcon N 09:58 / 12.02.26 |
60.78 | 1.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:57 / 12.02.26 |
70.64 | -1.67% | |
|
SGS Rg 09:59 / 12.02.26 |
91.82 | -1.33% | |
|
Lindt PS 09:51 / 12.02.26 |
11'840.00 | -1.17% | |
|
Amrize N 09:57 / 12.02.26 |
45.11 | -1.14% | |
|
Givaudan N 09:56 / 12.02.26 |
3'050.00 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:59 / 12.02.26 |
3'102.41 | 0.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:58 / 12.02.26 |
66.16 | 5.48% | |
|
Schindler N 09:56 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 09:58 / 12.02.26 |
286.20 | 2.07% | |
|
Swissquote N 09:59 / 12.02.26 |
412.60 | 1.73% | |
|
Julius Bär N 09:57 / 12.02.26 |
64.68 | 1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |