Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 20.03.2026 - 15:26:07
- 1'971.38
- -0.58%
- -11.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:26:07 / 20.03.26 |
64.60 | -1.88% | -1.24 | 64.58 | 64.60 | 1'550'350 | |
|
Alcon N 15:25:14 / 20.03.26 |
58.44 | -1.75% | -1.04 | 58.40 | 58.46 | 695'326 | |
|
Amrize N 15:25:59 / 20.03.26 |
42.09 | -0.54% | -0.23 | 42.07 | 42.12 | 843'341 | |
|
Galderma Group N 15:24:24 / 20.03.26 |
142.00 | -0.42% | -0.60 | 141.90 | 142.10 | 105'831 | |
|
Geberit N 15:26:03 / 20.03.26 |
527.80 | 0.11% | 0.60 | 527.60 | 528.00 | 54'928 | |
|
Givaudan N 15:25:38 / 20.03.26 |
2'697.00 | -0.15% | -4.00 | 2'695.00 | 2'698.00 | 17'086 | |
|
Helvetia Baloise N 15:25:37 / 20.03.26 |
196.80 | 0.51% | 1.00 | 196.70 | 196.90 | 60'387 | |
|
Holcim N 15:26:03 / 20.03.26 |
63.70 | 1.76% | 1.10 | 63.68 | 63.72 | 1'123'497 | |
|
Julius Bär N 15:25:44 / 20.03.26 |
55.82 | -1.34% | -0.76 | 55.78 | 55.84 | 135'465 | |
|
Kühne + Nagel N 15:25:12 / 20.03.26 |
169.25 | -0.73% | -1.25 | 169.30 | 169.45 | 91'503 | |
|
Lindt PS 15:22:02 / 20.03.26 |
10'540.00 | 0.86% | 90.00 | 10'530.00 | 10'540.00 | 934 | |
|
Logitech N 15:25:58 / 20.03.26 |
70.92 | -0.28% | -0.20 | 70.82 | 70.88 | 392'154 | |
|
Lonza N 15:25:39 / 20.03.26 |
468.30 | -1.06% | -5.00 | 468.20 | 468.40 | 90'220 | |
|
Nestlé N 15:25:46 / 20.03.26 |
76.12 | -0.67% | -0.51 | 76.12 | 76.14 | 2'379'742 | |
|
Novartis N 15:25:57 / 20.03.26 |
116.18 | -0.60% | -0.70 | 116.16 | 116.22 | 1'730'206 | |
|
Partners N 15:26:05 / 20.03.26 |
795.00 | -1.02% | -8.20 | 795.00 | 795.60 | 52'714 | |
|
Richemont N 15:25:45 / 20.03.26 |
130.95 | -0.11% | -0.15 | 130.95 | 131.00 | 700'437 | |
|
Roche PS 15:26:07 / 20.03.26 |
304.00 | -0.56% | -1.70 | 304.00 | 304.10 | 668'110 | |
|
Sandoz Group N 15:25:57 / 20.03.26 |
60.72 | -0.78% | -0.48 | 60.72 | 60.76 | 136'463 | |
|
Schindler PS 15:26:01 / 20.03.26 |
263.60 | -0.30% | -0.80 | 263.40 | 263.60 | 37'396 | |
|
SGS Rg 15:25:09 / 20.03.26 |
85.40 | -0.58% | -0.50 | 85.38 | 85.42 | 103'532 | |
|
Sika N 15:26:07 / 20.03.26 |
127.05 | 0.55% | 0.70 | 127.00 | 127.05 | 461'443 | |
|
SLI 15:26:08 / 20.03.26 |
1'971.29 | -0.58% | -11.54 | ||||
|
SLI TR 15:26:08 / 20.03.26 |
3'824.24 | -0.58% | -22.38 | ||||
|
Sonova N 15:26:03 / 20.03.26 |
177.25 | -1.06% | -1.90 | 177.10 | 177.25 | 46'754 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:25:25 / 20.03.26 |
505.20 | 32.57% | 49.24% | 0.36% | -5.29% | 33.09% | 47.33% | 71.56% |
|
Swisscom N 15:25:21 / 20.03.26 |
692.50 | 22.42% | 39.64% | -3.48% | -1.56% | 23.92% | 30.78% | 21.09% |
|
ABB N 15:26:07 / 20.03.26 |
64.60 | 11.18% | 34.18% | -2.77% | -8.08% | 11.33% | 29.23% | 121.91% |
|
Novartis N 15:25:57 / 20.03.26 |
116.18 | 6.64% | 31.77% | -4.27% | -8.13% | 6.16% | 17.08% | 61.75% |
|
Sandoz Group N 15:25:57 / 20.03.26 |
60.72 | 5.81% | 64.65% | -1.97% | -9.43% | 4.40% | 59.66% | 0.00% |
|
Kühne + Nagel N 15:25:12 / 20.03.26 |
169.25 | -0.44% | -17.95% | -1.23% | -5.29% | -0.61% | -20.35% | -32.04% |
|
Swiss Re N 15:25:32 / 20.03.26 |
128.80 | -2.56% | -1.33% | -0.35% | -0.31% | -2.45% | -13.24% | 47.17% |
|
Nestlé N 15:25:46 / 20.03.26 |
76.12 | -2.68% | 2.34% | -5.87% | -5.92% | -1.54% | -16.97% | -29.92% |
|
Amrize N 15:25:59 / 20.03.26 |
42.09 | -2.87% | 0.00% | -3.29% | -16.16% | -3.27% | 0.00% | 0.00% |
|
SGS Rg 15:25:09 / 20.03.26 |
85.40 | -5.46% | -5.48% | -4.81% | -8.99% | -5.35% | -4.04% | 2.36% |
|
Alcon N 15:25:14 / 20.03.26 |
58.44 | -6.01% | -22.65% | -3.94% | -9.09% | -6.18% | -26.88% | -2.52% |
|
Helvetia Baloise N 15:25:37 / 20.03.26 |
196.80 | -6.41% | 31.06% | 2.50% | -0.86% | -6.67% | 8.79% | 70.86% |
|
Roche PS 15:26:07 / 20.03.26 |
304.00 | -6.86% | 19.65% | -5.21% | -17.35% | -7.23% | -1.68% | 16.79% |
|
SLI TR 15:26:08 / 20.03.26 |
3'824.24 | -7.47% | 7.11% | -3.02% | -9.88% | -6.82% | -3.47% | 29.32% |
|
SLI 15:26:08 / 20.03.26 |
1'971.29 | -8.03% | 3.43% | -3.02% | -10.42% | -7.38% | -6.48% | 18.40% |
|
Swiss Life N 15:25:44 / 20.03.26 |
830.40 | -9.32% | 18.84% | 1.29% | -4.55% | -9.63% | 5.51% | 55.63% |
|
Julius Bär N 15:25:44 / 20.03.26 |
55.82 | -9.33% | -3.55% | -6.03% | -15.35% | -9.85% | -10.43% | 2.69% |
|
Zurich Insurance N 15:25:35 / 20.03.26 |
543.40 | -9.44% | 1.15% | 0.97% | -4.30% | -9.35% | -11.06% | 35.74% |
|
Lindt PS 15:22:02 / 20.03.26 |
10'540.00 | -9.84% | 3.77% | -6.23% | -17.07% | -9.91% | -11.43% | 1.26% |
|
Schindler PS 15:26:01 / 20.03.26 |
263.60 | -11.63% | 5.59% | -2.73% | -10.28% | -11.33% | -8.15% | 24.78% |
|
Lonza N 15:25:39 / 20.03.26 |
468.30 | -11.99% | -11.66% | -2.64% | -12.70% | -11.20% | -17.61% | -11.30% |
|
Galderma Group N 15:24:24 / 20.03.26 |
142.00 | -12.03% | 41.69% | -1.25% | -7.91% | -13.10% | 45.54% | 0.00% |
|
Logitech N 15:25:58 / 20.03.26 |
70.92 | -12.78% | -5.22% | -3.38% | 1.60% | -13.56% | -10.99% | 44.44% |
|
Sonova N 15:26:03 / 20.03.26 |
177.25 | -13.50% | -39.54% | -8.68% | -9.57% | -12.95% | -33.69% | -27.35% |
|
Givaudan N 15:25:38 / 20.03.26 |
2'697.00 | -14.14% | -31.90% | -3.54% | -10.99% | -13.73% | -31.08% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:26:07 / 20.03.26 |
64.60 | -1.88% |
66.58 09:51 |
64.60 15:23 |
72.12 27.02.26 |
58.76 20.01.26 |
1'550'350 |
|
Alcon N 15:25:14 / 20.03.26 |
58.44 | -1.75% |
59.66 09:00 |
58.42 15:24 |
68.34 26.02.26 |
58.42 20.03.26 |
695'326 |
|
Amrize N 15:25:59 / 20.03.26 |
42.09 | -0.54% |
43.43 09:35 |
41.92 09:02 |
51.34 25.02.26 |
40.34 02.02.26 |
843'341 |
|
Galderma Group N 15:24:24 / 20.03.26 |
142.00 | -0.42% |
146.70 09:41 |
142.00 15:22 |
167.80 07.01.26 |
140.50 19.03.26 |
105'831 |
|
Geberit N 15:26:03 / 20.03.26 |
527.80 | 0.11% |
534.80 09:13 |
527.60 15:22 |
659.80 24.02.26 |
54'928 | |
|
Givaudan N 15:25:38 / 20.03.26 |
2'697.00 | -0.15% |
2'719.00 09:40 |
2'678.00 11:22 |
3'237.00 12.01.26 |
2'678.00 20.03.26 |
17'086 |
|
Helvetia Baloise N 15:25:37 / 20.03.26 |
196.80 | 0.51% |
199.40 12:59 |
196.70 11:16 |
213.20 06.01.26 |
183.40 09.03.26 |
60'387 |
|
Holcim N 15:26:03 / 20.03.26 |
63.70 | 1.76% |
65.58 09:05 |
63.70 15:22 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'497 |
|
Julius Bär N 15:25:44 / 20.03.26 |
55.82 | -1.34% |
57.44 09:00 |
55.78 15:14 |
68.60 03.02.26 |
55.78 20.03.26 |
135'465 |
|
Kühne + Nagel N 15:25:12 / 20.03.26 |
169.25 | -0.73% |
171.45 13:29 |
169.20 15:12 |
193.30 03.03.26 |
162.90 12.02.26 |
91'503 |
|
Lindt PS 15:22:02 / 20.03.26 |
10'540.00 | 0.86% |
10'590.00 12:57 |
10'410.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
934 |
|
Logitech N 15:25:58 / 20.03.26 |
70.92 | -0.28% |
72.06 09:04 |
70.72 11:23 |
81.34 05.01.26 |
65.00 28.01.26 |
392'154 |
|
Lonza N 15:25:39 / 20.03.26 |
468.30 | -1.06% |
480.20 09:13 |
468.10 15:24 |
585.60 28.01.26 |
468.10 20.03.26 |
90'220 |
|
Nestlé N 15:25:46 / 20.03.26 |
76.12 | -0.67% |
76.93 09:00 |
76.10 15:25 |
84.65 02.03.26 |
70.29 26.01.26 |
2'379'742 |
|
Novartis N 15:25:57 / 20.03.26 |
116.18 | -0.60% |
117.98 09:00 |
115.88 15:22 |
131.00 27.02.26 |
107.68 05.01.26 |
1'730'206 |
|
Partners N 15:26:05 / 20.03.26 |
795.00 | -1.02% |
813.60 09:21 |
795.00 15:26 |
1'097.50 16.01.26 |
789.40 09.03.26 |
52'714 |
|
Richemont N 15:25:45 / 20.03.26 |
130.95 | -0.11% |
133.90 09:06 |
130.90 15:14 |
180.00 15.01.26 |
130.90 20.03.26 |
700'437 |
|
Roche PS 15:26:07 / 20.03.26 |
304.00 | -0.56% |
309.50 13:53 |
303.40 15:22 |
374.90 24.02.26 |
303.40 20.03.26 |
668'110 |
|
Sandoz Group N 15:25:57 / 20.03.26 |
60.72 | -0.78% |
61.84 09:50 |
60.72 15:25 |
72.70 25.02.26 |
56.94 05.01.26 |
136'463 |
|
Schindler PS 15:26:01 / 20.03.26 |
263.60 | -0.30% |
266.40 09:36 |
263.40 15:09 |
314.20 05.02.26 |
261.80 19.03.26 |
37'396 |
|
SGS Rg 15:25:09 / 20.03.26 |
85.40 | -0.58% |
86.46 13:30 |
85.38 15:25 |
97.48 27.02.26 |
85.38 20.03.26 |
103'532 |
|
Sika N 15:26:07 / 20.03.26 |
127.05 | 0.55% |
129.35 09:34 |
127.00 15:25 |
166.65 12.01.26 |
126.15 19.03.26 |
461'443 |
|
SLI 15:26:08 / 20.03.26 |
1'971.29 | -0.58% |
2'002.14 09:14 |
1'971.18 15:24 |
2'223.32 27.02.26 |
1'971.18 20.03.26 |
|
|
SLI TR 15:26:08 / 20.03.26 |
3'824.24 | -0.58% |
3'884.09 09:14 |
3'824.02 15:24 |
4'287.34 27.02.26 |
3'824.02 20.03.26 |
|
|
Sonova N 15:26:03 / 20.03.26 |
177.25 | -1.06% |
180.00 09:00 |
176.75 15:03 |
226.20 22.01.26 |
176.75 20.03.26 |
46'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 20.03.26 |
12'382.08 | -0.62% | |
|
Eurozone 50 15:41 / 20.03.26 |
572.53 | -1.48% | |
|
L&S Dax 15:41 / 20.03.26 |
22'512.50 | -2.16% | |
|
S&P 500 (ETF SPY) 15:26 / 20.03.26 |
651.97 | -1.19% | |
|
VSMI Vola-Index 15:26 / 20.03.26 |
23.88 | 0.96% | |
|
EUR/CHF 15:41 / 20.03.26 |
0.9108 | -0.27% | |
|
USD/CHF 15:41 / 20.03.26 |
0.7897 | 0.13% | |
|
Gold 1 Uz 15:41 / 20.03.26 |
4'575.35 | -1.54% | |
|
Rohöl Brent 15:41 / 20.03.26 |
109.05 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 20.03.26 |
12'382.08 | -0.62% |
Top 5zur Gesamtübersicht
|
Holcim N 15:26 / 20.03.26 |
63.70 | 1.76% | |
|
Sika N 15:26 / 20.03.26 |
127.05 | 0.55% | |
|
Geberit N 15:26 / 20.03.26 |
527.80 | 0.11% | |
|
Richemont N 15:26 / 20.03.26 |
130.95 | -0.11% | |
|
Swiss Life N 15:25 / 20.03.26 |
830.40 | -0.12% |
Flop 5zur Gesamtübersicht
|
ABB N 15:26 / 20.03.26 |
64.60 | -1.88% | |
|
Alcon N 15:25 / 20.03.26 |
58.44 | -1.75% | |
|
Swisscom N 15:25 / 20.03.26 |
692.50 | -1.70% | |
|
Lonza N 15:25 / 20.03.26 |
468.30 | -1.06% | |
|
Partners N 15:26 / 20.03.26 |
795.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 20.03.26 |
17'283.03 | -0.56% |
Top 5zur Gesamtübersicht
|
Komax N 15:17 / 20.03.26 |
45.95 | 6.00% | |
|
LEM N 15:10 / 20.03.26 |
275.50 | 5.15% | |
|
Schweiter Techn N 15:22 / 20.03.26 |
267.00 | 3.69% | |
|
Idorsia N 15:24 / 20.03.26 |
3.185 | 3.41% | |
|
DocMorris N 15:23 / 20.03.26 |
4.138 | 3.14% |
Flop 5zur Gesamtübersicht
|
Feintool N 15:04 / 20.03.26 |
8.800 | -10.20% | |
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 15:24 / 20.03.26 |
142.40 | -6.56% | |
|
HT5 N 14:11 / 20.03.26 |
2.760 | -6.28% | |
|
CF Tradition I 15:21 / 20.03.26 |
261.00 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 20.03.26 |
1'971.38 | -0.58% |
Top 5zur Gesamtübersicht
|
Holcim N 15:26 / 20.03.26 |
63.70 | 1.76% | |
|
Lindt PS 15:22 / 20.03.26 |
10'540.00 | 0.86% | |
|
Sika N 15:26 / 20.03.26 |
127.05 | 0.55% | |
|
Helvetia Baloise N 15:25 / 20.03.26 |
196.80 | 0.51% | |
|
Geberit N 15:26 / 20.03.26 |
527.80 | 0.11% |
Flop 5zur Gesamtübersicht
|
ABB N 15:26 / 20.03.26 |
64.60 | -1.88% | |
|
Alcon N 15:25 / 20.03.26 |
58.44 | -1.75% | |
|
Swisscom N 15:25 / 20.03.26 |
692.50 | -1.70% | |
|
Julius Bär N 15:25 / 20.03.26 |
55.82 | -1.34% | |
|
VAT N 15:25 / 20.03.26 |
505.20 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 20.03.26 |
2'834.82 | -0.52% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:23 / 20.03.26 |
4.138 | 3.14% | |
|
The Swatch Group I 15:25 / 20.03.26 |
167.80 | 2.04% | |
|
Georg Fischer N 15:24 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt PS 15:22 / 20.03.26 |
10'540.00 | 0.86% | |
|
Lindt N 15:06 / 20.03.26 |
108'400.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:26 / 20.03.26 |
72.95 | -3.89% | |
|
Sunrise N 15:25 / 20.03.26 |
45.52 | -1.43% | |
|
Julius Bär N 15:25 / 20.03.26 |
55.82 | -1.34% | |
|
PSP N 15:25 / 20.03.26 |
157.50 | -1.32% | |
|
VAT N 15:25 / 20.03.26 |
505.20 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |