Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.03.2026 - 17:31:46
- 1'982.83
- -2.43%
- -49.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | -2.46% | -1.66 | 0.0000 | 0.0000 | 2'707'618 | |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% | -0.42 | 60.00 | 0.0000 | 949'596 | |
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | -4.04% | -1.78 | 0.0000 | 0.0000 | 919'436 | |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -1.66% | -2.40 | 0.0000 | 147.90 | 524'128 | |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -4.11% | -22.60 | 536.00 | 0.0000 | 98'609 | |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -2.81% | -78.00 | 2'701.00 | 2'690.00 | 27'323 | |
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | -2.20% | -4.40 | 0.0000 | 0.0000 | 102'063 | |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -3.25% | -2.10 | 0.0000 | 63.16 | 1'123'947 | |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -4.07% | -2.40 | 56.50 | 0.0000 | 756'235 | |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | -0.73% | -1.25 | 170.00 | 169.00 | 179'915 | |
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | -2.15% | -230.00 | 10'390.00 | 10'390.00 | 3'938 | |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% | -0.02 | 73.00 | 0.0000 | 991'101 | |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% | -8.20 | 473.30 | 0.0000 | 144'519 | |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% | -1.34 | 0.0000 | 0.0000 | 2'776'611 | |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% | -2.62 | 0.0000 | 0.0000 | 3'257'507 | |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% | -24.80 | 0.0000 | 807.00 | 128'929 | |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% | -6.20 | 0.0000 | 136.50 | 1'173'827 | |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% | -9.10 | 0.0000 | 0.0000 | 1'102'104 | |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% | -1.32 | 0.0000 | 0.0000 | 636'588 | |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% | -7.20 | 261.00 | 282.00 | 129'634 | |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% | -2.52 | 91.38 | 91.38 | 493'741 | |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% | -8.90 | 0.0000 | 126.35 | 1'030'437 | |
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | -2.43% | -49.39 | ||||
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | -2.43% | -95.83 | ||||
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% | -4.70 | 182.00 | 189.40 | 177'920 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:46 / 19.03.26 |
511.60 | 35.79% | 52.86% | -0.70% | -2.77% | 36.32% | 47.82% | 75.72% |
|
Swisscom N 17:31:46 / 19.03.26 |
704.50 | 23.72% | 41.13% | -0.84% | -0.28% | 25.24% | 34.83% | 22.38% |
|
ABB N 17:32:56 / 19.03.26 |
65.84 | 13.98% | 37.56% | -2.78% | -5.84% | 14.14% | 29.56% | 127.50% |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | 9.03% | 34.72% | -3.28% | -7.59% | 8.54% | 17.14% | 65.38% |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | 8.09% | 68.20% | -0.68% | -8.96% | 6.65% | 62.51% | 0.00% |
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | 1.22% | 0.00% | -5.20% | -13.90% | 0.80% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | 0.29% | -17.35% | -0.03% | -3.29% | 0.12% | -20.66% | -31.55% |
|
Swiss Re N 17:32:12 / 19.03.26 |
129.45 | -0.53% | 0.72% | 0.62% | 1.29% | -0.41% | -13.03% | 50.24% |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -0.98% | 4.13% | -4.24% | -5.89% | 0.18% | -15.99% | -28.69% |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.69% | -2.71% | -5.23% | -8.40% | -2.58% | -3.00% | 5.36% |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -4.08% | 23.21% | -3.93% | -16.97% | 0.00% | -0.13% | 20.27% |
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | -4.30% | 34.00% | 2.67% | 0.98% | -4.58% | 8.30% | 74.69% |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -5.34% | -22.11% | -3.44% | -6.95% | -5.52% | -26.37% | -1.84% |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -5.48% | 0.55% | -6.82% | -13.57% | -6.02% | -8.98% | 7.04% |
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | -6.93% | 9.77% | -2.71% | -8.85% | -4.50% | -3.28% | 32.55% |
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | -7.49% | 6.00% | -2.71% | -9.39% | -5.07% | -6.30% | 21.35% |
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | -7.85% | 6.06% | -6.36% | -18.23% | -7.93% | -11.89% | 3.49% |
|
Swiss Life N 17:37:58 / 19.03.26 |
831.40 | -7.92% | 20.67% | 2.19% | -2.76% | -8.24% | 5.59% | 58.03% |
|
Zurich Insurance N 17:35:55 / 19.03.26 |
545.00 | -8.41% | 2.30% | 1.98% | -2.47% | -8.32% | -10.66% | 37.29% |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -9.22% | 8.47% | -2.65% | -9.76% | -8.92% | -8.19% | 28.17% |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -10.47% | -10.13% | -2.31% | -12.06% | -9.66% | -16.53% | -9.76% |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -10.55% | 44.08% | -2.93% | -7.76% | -11.64% | 45.99% | 0.00% |
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -11.23% | -37.95% | -7.54% | -8.69% | -10.67% | -33.43% | -25.45% |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -11.27% | 6.84% | -6.23% | -17.50% | -10.75% | -8.09% | 10.11% |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -11.67% | -29.93% | -3.05% | -9.67% | -11.24% | -33.03% | -4.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:56 / 19.03.26 |
65.84 | -2.46% |
66.46 09:01 |
64.78 14:30 |
72.12 27.02.26 |
58.76 20.01.26 |
2'707'618 |
|
Alcon N 17:34:02 / 19.03.26 |
59.48 | -0.70% |
60.20 14:43 |
59.10 10:35 |
68.34 26.02.26 |
59.10 19.03.26 |
949'596 |
|
Amrize N 17:31:47 / 19.03.26 |
42.32 | -4.04% |
43.15 12:13 |
42.09 15:29 |
51.34 25.02.26 |
40.34 02.02.26 |
919'436 |
|
Galderma Group N 17:32:45 / 19.03.26 |
142.60 | -1.66% |
144.50 09:11 |
140.50 09:01 |
167.80 07.01.26 |
140.50 19.03.26 |
524'128 |
|
Geberit N 17:31:55 / 19.03.26 |
527.20 | -4.11% |
545.20 09:01 |
527.20 17:31 |
659.80 24.02.26 |
527.20 19.03.26 |
98'609 |
|
Givaudan N 17:36:20 / 19.03.26 |
2'701.00 | -2.81% |
2'763.00 09:01 |
2'701.00 17:31 |
3'237.00 12.01.26 |
2'701.00 19.03.26 |
27'323 |
|
Helvetia Baloise N 17:31:46 / 19.03.26 |
195.80 | -2.20% |
200.80 09:11 |
195.80 17:31 |
213.20 06.01.26 |
183.40 09.03.26 |
102'063 |
|
Holcim N 17:37:03 / 19.03.26 |
62.60 | -3.25% |
63.66 09:14 |
62.42 10:25 |
82.54 03.02.26 |
60.10 09.03.26 |
1'123'947 |
|
Julius Bär N 17:32:05 / 19.03.26 |
56.58 | -4.07% |
58.32 09:02 |
56.58 17:31 |
68.60 03.02.26 |
56.58 19.03.26 |
756'235 |
|
Kühne + Nagel N 17:36:21 / 19.03.26 |
170.50 | -0.73% |
173.10 13:07 |
169.20 09:23 |
193.30 03.03.26 |
162.90 12.02.26 |
179'915 |
|
Lindt PS 17:31:46 / 19.03.26 |
10'450.00 | -2.15% |
10'740.00 09:09 |
10'400.00 16:20 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
3'938 |
|
Logitech N 17:36:35 / 19.03.26 |
71.12 | -0.03% |
73.16 09:02 |
71.12 17:31 |
81.34 05.01.26 |
65.00 28.01.26 |
991'101 |
|
Lonza N 17:37:25 / 19.03.26 |
473.30 | -1.70% |
477.40 09:23 |
471.70 13:51 |
585.60 28.01.26 |
471.70 19.03.26 |
144'519 |
|
Nestlé N 17:38:33 / 19.03.26 |
76.63 | -1.72% |
77.62 13:07 |
76.58 17:16 |
84.65 02.03.26 |
70.29 26.01.26 |
2'776'611 |
|
Novartis N 17:32:56 / 19.03.26 |
116.88 | -2.19% |
118.64 09:23 |
116.88 17:31 |
131.00 27.02.26 |
107.68 05.01.26 |
3'257'507 |
|
Partners N 17:37:12 / 19.03.26 |
803.20 | -3.00% |
818.00 09:01 |
799.00 10:36 |
1'097.50 16.01.26 |
789.40 09.03.26 |
128'929 |
|
Richemont N 17:38:40 / 19.03.26 |
131.10 | -4.52% |
134.50 09:02 |
131.10 17:31 |
180.00 15.01.26 |
131.10 19.03.26 |
1'173'827 |
|
Roche PS 17:38:33 / 19.03.26 |
305.70 | -2.89% |
314.90 09:10 |
305.60 17:10 |
374.90 24.02.26 |
305.60 19.03.26 |
1'102'104 |
|
Sandoz Group N 17:39:40 / 19.03.26 |
61.20 | -2.11% |
61.96 09:01 |
60.70 10:25 |
72.70 25.02.26 |
56.94 05.01.26 |
636'588 |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
129'634 |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% |
87.66 09:14 |
85.50 17:11 |
97.48 27.02.26 |
85.50 19.03.26 |
493'741 |
|
Sika N 17:36:45 / 19.03.26 |
126.35 | -6.58% |
132.55 09:01 |
126.15 14:27 |
166.65 12.01.26 |
126.15 19.03.26 |
1'030'437 |
|
SLI 17:31:46 / 19.03.26 |
1'982.83 | -2.43% |
2'012.36 09:14 |
1'982.83 17:31 |
2'223.32 27.02.26 |
1'982.83 19.03.26 |
|
|
SLI TR 17:31:46 / 19.03.26 |
3'846.62 | -2.43% |
3'903.91 09:14 |
3'846.62 17:31 |
4'287.34 27.02.26 |
3'846.62 19.03.26 |
|
|
Sonova N 17:31:46 / 19.03.26 |
179.15 | -2.56% |
182.15 09:02 |
179.15 17:31 |
226.20 22.01.26 |
179.15 19.03.26 |
177'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 21:46 / 19.03.26 |
23'037.50 | -0.57% | |
|
S&P 500 (ETF SPY) 21:15 / 19.03.26 |
659.80 | -1.40% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 21:46 / 19.03.26 |
0.9133 | 0.53% | |
|
USD/CHF 21:47 / 19.03.26 |
0.7881 | -0.59% | |
|
Gold 1 Uz 21:46 / 19.03.26 |
4'654.74 | -3.70% | |
|
Rohöl Brent 21:47 / 19.03.26 |
107.89 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |