Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.10.2026 - 10:49:26
- 2'200.59
- -0.92%
- -20.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:19 / 08.10.26 |
79.20 | -0.85% | -0.68 | 79.20 | 79.22 | 234'270 | |
|
Alcon N 10:48:43 / 08.10.26 |
51.94 | -1.44% | -0.76 | 51.92 | 51.94 | 138'861 | |
|
Amrize N 10:48:39 / 08.10.26 |
30.03 | -1.05% | -0.32 | 30.02 | 30.04 | 181'387 | |
|
Galderma Group N 10:48:35 / 08.10.26 |
161.45 | -0.71% | -1.15 | 161.45 | 161.55 | 48'989 | |
|
Geberit N 10:48:13 / 08.10.26 |
523.40 | -0.83% | -4.40 | 523.20 | 523.40 | 8'954 | |
|
Givaudan N 10:48:46 / 08.10.26 |
3'401.00 | -0.50% | -17.00 | 3'401.00 | 3'403.00 | 944 | |
|
Helvetia Baloise N 10:48:16 / 08.10.26 |
206.40 | -0.10% | -0.20 | 206.20 | 206.40 | 20'669 | |
|
Holcim N 10:49:26 / 08.10.26 |
62.56 | -1.76% | -1.12 | 62.52 | 62.56 | 131'219 | |
|
Julius Bär N 10:48:22 / 08.10.26 |
69.56 | -0.74% | -0.52 | 69.54 | 69.60 | 49'883 | |
|
Kühne + Nagel N 10:48:30 / 08.10.26 |
222.90 | -0.22% | -0.50 | 222.80 | 223.00 | 16'314 | |
|
Lindt PS 10:49:02 / 08.10.26 |
7'795.00 | 2.50% | 190.00 | 7'785.00 | 7'795.00 | 789 | |
|
Logitech N 10:48:27 / 08.10.26 |
84.86 | -0.21% | -0.18 | 84.82 | 84.90 | 36'474 | |
|
Lonza N 10:48:22 / 08.10.26 |
568.20 | -1.56% | -9.00 | 568.00 | 568.20 | 8'543 | |
|
Nestlé N 10:49:09 / 08.10.26 |
75.65 | 0.12% | 0.09 | 75.64 | 75.65 | 337'242 | |
|
Novartis N 10:49:25 / 08.10.26 |
118.56 | -1.22% | -1.46 | 118.54 | 118.60 | 376'429 | |
|
Partners N 10:49:14 / 08.10.26 |
586.40 | -0.85% | -5.00 | 586.20 | 586.80 | 20'735 | |
|
Richemont N 10:49:24 / 08.10.26 |
168.40 | -2.43% | -4.20 | 168.35 | 168.45 | 98'491 | |
|
Roche PS 10:49:25 / 08.10.26 |
353.60 | -1.78% | -6.40 | 353.40 | 353.60 | 121'395 | |
|
Sandoz Group N 10:49:25 / 08.10.26 |
69.40 | -1.89% | -1.34 | 69.40 | 69.44 | 157'520 | |
|
Schindler PS 10:48:30 / 08.10.26 |
258.40 | -0.46% | -1.20 | 258.20 | 258.60 | 6'908 | |
|
SGS Rg 10:46:28 / 08.10.26 |
94.18 | 0.32% | 0.30 | 94.14 | 94.18 | 19'154 | |
|
Sika N 10:49:13 / 08.10.26 |
170.45 | -1.90% | -3.30 | 170.40 | 170.50 | 42'746 | |
|
SLI 10:49:27 / 08.10.26 |
2'200.61 | -0.91% | -20.31 | ||||
|
SLI TR 10:49:27 / 08.10.26 |
4'364.96 | -0.91% | -40.27 | ||||
|
Sonova N 10:43:35 / 08.10.26 |
254.80 | 0.95% | 2.40 | 254.60 | 254.80 | 17'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:47:20 / 08.10.26 |
674.00 | 76.78% | 99.01% | -0.94% | 10.38% | -2.49% | 87.38% | 109.84% |
|
ABB N 10:49:19 / 08.10.26 |
79.20 | 34.89% | 62.79% | -0.53% | 1.72% | 1.20% | 34.56% | 140.82% |
|
Kühne + Nagel N 10:48:30 / 08.10.26 |
222.90 | 30.45% | 7.51% | 1.09% | 4.06% | 6.04% | 47.76% | -15.35% |
|
Sandoz Group N 10:49:25 / 08.10.26 |
69.40 | 22.30% | 90.31% | 1.43% | 5.06% | 8.88% | 40.23% | 182.40% |
|
Sonova N 10:43:35 / 08.10.26 |
254.80 | 21.87% | -14.82% | 1.84% | 11.07% | 22.97% | 14.62% | 16.96% |
|
Julius Bär N 10:48:22 / 08.10.26 |
69.56 | 12.31% | 19.47% | -2.33% | -7.03% | -6.96% | 24.17% | 19.43% |
|
Swisscom N 10:48:10 / 08.10.26 |
649.50 | 12.08% | 27.85% | 2.85% | 0.23% | 3.92% | 9.44% | 19.71% |
|
Roche PS 10:49:25 / 08.10.26 |
353.60 | 9.69% | 40.90% | 1.32% | 2.34% | 6.63% | 20.44% | 45.10% |
|
Novartis N 10:49:25 / 08.10.26 |
118.56 | 9.51% | 35.31% | 0.42% | 5.72% | -3.81% | 11.20% | 35.80% |
|
Givaudan N 10:48:46 / 08.10.26 |
3'401.00 | 8.65% | -13.82% | 1.83% | 7.66% | -0.06% | 0.71% | 20.56% |
|
Swiss Re N 10:49:19 / 08.10.26 |
143.95 | 8.20% | 9.57% | 3.56% | 6.43% | 5.96% | -5.11% | 52.89% |
|
Lonza N 10:48:22 / 08.10.26 |
568.20 | 7.33% | 7.73% | 1.36% | 6.21% | -1.22% | 4.41% | 34.55% |
|
Sika N 10:49:13 / 08.10.26 |
170.45 | 6.86% | -19.49% | -4.86% | -8.01% | 6.66% | -1.62% | -25.53% |
|
UBS N 10:49:24 / 08.10.26 |
39.02 | 6.41% | 41.83% | -0.10% | -11.22% | -10.01% | 20.62% | 76.37% |
|
SLI TR 10:49:27 / 08.10.26 |
4'364.96 | 5.61% | 22.66% | 0.15% | -0.47% | -3.83% | 10.58% | 42.46% |
|
Logitech N 10:48:27 / 08.10.26 |
84.86 | 4.29% | 13.33% | -0.56% | 5.42% | 4.69% | -3.74% | 31.23% |
|
SGS Rg 10:46:28 / 08.10.26 |
94.18 | 3.32% | 3.30% | 0.23% | 1.42% | -0.78% | 9.54% | 21.07% |
|
SLI 10:49:27 / 08.10.26 |
2'200.61 | 2.67% | 15.85% | 0.15% | -0.57% | -3.94% | 7.51% | 30.83% |
|
Richemont N 10:49:24 / 08.10.26 |
168.40 | 0.32% | 25.16% | -2.69% | -2.60% | -14.69% | 8.54% | 52.88% |
|
Galderma Group N 10:48:35 / 08.10.26 |
161.45 | 0.31% | 61.57% | 0.40% | 5.04% | -4.97% | 9.76% | 0.00% |
|
Helvetia Baloise N 10:48:16 / 08.10.26 |
206.40 | -1.24% | 38.29% | 0.88% | -1.34% | -2.92% | 2.99% | 62.81% |
|
Straumann N 10:48:59 / 08.10.26 |
88.24 | -2.50% | -20.25% | -3.60% | -5.71% | -11.89% | -1.14% | -21.07% |
|
Swiss Life N 10:49:24 / 08.10.26 |
888.00 | -2.62% | 27.62% | 0.50% | -2.09% | -5.93% | 2.07% | 55.00% |
|
Nestlé N 10:49:09 / 08.10.26 |
75.65 | -4.04% | 0.91% | 1.37% | -2.69% | -10.47% | 0.89% | -24.67% |
|
Zurich Insurance N 10:49:26 / 08.10.26 |
571.20 | -4.79% | 6.35% | 1.35% | -2.39% | -6.88% | -0.59% | 36.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:49:19 / 08.10.26 |
79.20 | -0.85% |
79.38 10:30 |
78.62 10:01 |
89.14 22.06.26 |
58.76 20.01.26 |
234'270 |
|
Alcon N 10:48:43 / 08.10.26 |
51.94 | -1.44% |
52.24 09:02 |
51.78 09:17 |
68.34 26.02.26 |
47.80 11.05.26 |
138'861 |
|
Amrize N 10:48:39 / 08.10.26 |
30.03 | -1.05% |
30.14 09:04 |
29.96 09:17 |
51.34 25.02.26 |
29.96 08.10.26 |
181'387 |
|
Galderma Group N 10:48:35 / 08.10.26 |
161.45 | -0.71% |
162.50 09:01 |
160.15 09:20 |
188.25 30.06.26 |
136.30 23.03.26 |
48'989 |
|
Geberit N 10:48:13 / 08.10.26 |
523.40 | -0.83% |
526.20 09:01 |
521.20 10:00 |
659.80 24.02.26 |
490.40 20.05.26 |
8'954 |
|
Givaudan N 10:48:46 / 08.10.26 |
3'401.00 | -0.50% |
3'407.00 09:02 |
3'381.00 09:26 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
944 |
|
Helvetia Baloise N 10:48:16 / 08.10.26 |
206.40 | -0.10% |
206.60 09:01 |
205.60 09:03 |
226.60 17.09.26 |
183.40 09.03.26 |
20'669 |
|
Holcim N 10:49:26 / 08.10.26 |
62.56 | -1.76% |
63.24 09:01 |
62.52 10:39 |
82.54 03.02.26 |
60.10 09.03.26 |
131'219 |
|
Julius Bär N 10:48:22 / 08.10.26 |
69.56 | -0.74% |
69.72 10:30 |
69.08 09:03 |
78.22 30.09.26 |
54.30 23.03.26 |
49'883 |
|
Kühne + Nagel N 10:48:30 / 08.10.26 |
222.90 | -0.22% |
224.00 10:28 |
221.50 10:03 |
232.80 24.09.26 |
161.65 23.03.26 |
16'314 |
|
Lindt PS 10:49:02 / 08.10.26 |
7'795.00 | 2.50% |
7'815.00 10:29 |
7'645.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
789 |
|
Logitech N 10:48:27 / 08.10.26 |
84.86 | -0.21% |
85.28 10:32 |
84.22 09:15 |
102.80 02.06.26 |
65.00 28.01.26 |
36'474 |
|
Lonza N 10:48:22 / 08.10.26 |
568.20 | -1.56% |
570.60 09:01 |
567.40 09:16 |
597.80 25.08.26 |
454.60 23.03.26 |
8'543 |
|
Nestlé N 10:49:09 / 08.10.26 |
75.65 | 0.12% |
75.71 10:30 |
75.07 09:03 |
87.09 22.07.26 |
70.29 26.01.26 |
337'242 |
|
Novartis N 10:49:25 / 08.10.26 |
118.56 | -1.22% |
119.28 09:02 |
118.34 10:46 |
132.68 03.09.26 |
107.68 05.01.26 |
376'429 |
|
Partners N 10:49:14 / 08.10.26 |
586.40 | -0.85% |
591.00 09:01 |
582.60 09:40 |
1'097.50 16.01.26 |
582.60 08.10.26 |
20'735 |
|
Richemont N 10:49:24 / 08.10.26 |
168.40 | -2.43% |
171.40 09:01 |
167.55 09:40 |
202.20 11.08.26 |
127.20 23.03.26 |
98'491 |
|
Roche PS 10:49:25 / 08.10.26 |
353.60 | -1.78% |
358.00 09:01 |
353.00 10:46 |
375.80 26.08.26 |
291.00 23.03.26 |
121'395 |
|
Sandoz Group N 10:49:25 / 08.10.26 |
69.40 | -1.89% |
70.50 09:01 |
69.40 10:49 |
75.90 17.08.26 |
56.94 05.01.26 |
157'520 |
|
Schindler PS 10:48:30 / 08.10.26 |
258.40 | -0.46% |
259.20 09:01 |
257.80 09:25 |
314.20 05.02.26 |
246.60 22.07.26 |
6'908 |
|
SGS Rg 10:46:28 / 08.10.26 |
94.18 | 0.32% |
94.42 10:37 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
19'154 |
|
Sika N 10:49:13 / 08.10.26 |
170.45 | -1.90% |
171.85 09:01 |
170.00 09:44 |
197.60 06.08.26 |
120.35 23.03.26 |
42'746 |
|
SLI 10:49:27 / 08.10.26 |
2'200.61 | -0.91% |
2'207.62 09:02 |
2'196.79 09:15 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 10:49:27 / 08.10.26 |
4'364.96 | -0.91% |
4'378.86 09:02 |
4'357.38 09:15 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 10:43:35 / 08.10.26 |
254.80 | 0.95% |
257.00 09:02 |
252.20 09:17 |
258.60 06.10.26 |
163.00 23.03.26 |
17'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 08.10.26 |
13'662.97 | -1.05% | |
|
Eurozone 50 11:04 / 08.10.26 |
626.79 | -1.08% | |
|
L&S Dax 11:04 / 08.10.26 |
24'897.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 10:49 / 08.10.26 |
16.330 | 3.65% | |
|
EUR/CHF 11:04 / 08.10.26 |
0.9333 | 0.00% | |
|
USD/CHF 11:04 / 08.10.26 |
0.8340 | 0.10% | |
|
Gold 1 Uz 11:04 / 08.10.26 |
4'129.75 | 0.45% | |
|
Rohöl Brent 11:04 / 08.10.26 |
104.12 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 08.10.26 |
13'662.97 | -1.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:49 / 08.10.26 |
143.95 | 0.14% | |
|
Nestlé N 10:49 / 08.10.26 |
75.64 | 0.11% | |
|
Logitech N 10:48 / 08.10.26 |
84.86 | -0.21% | |
|
Zurich Insurance N 10:49 / 08.10.26 |
571.20 | -0.31% | |
|
Givaudan N 10:48 / 08.10.26 |
3'401.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:49 / 08.10.26 |
168.40 | -2.43% | |
|
Sika N 10:49 / 08.10.26 |
170.45 | -1.90% | |
|
Sandoz Group N 10:49 / 08.10.26 |
69.40 | -1.89% | |
|
Roche PS 10:49 / 08.10.26 |
353.60 | -1.78% | |
|
Holcim N 10:49 / 08.10.26 |
62.56 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 08.10.26 |
19'380.88 | -0.89% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Newron Pharma N 10:41 / 08.10.26 |
6.890 | -7.52% | |
|
WISeQey Rg 10:40 / 08.10.26 |
8.601 | -6.34% | |
|
ams-OSRAM I 10:49 / 08.10.26 |
22.74 | -5.41% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
GAM N 09:04 / 08.10.26 |
0.0696 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 08.10.26 |
2'200.59 | -0.92% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:49 / 08.10.26 |
7'795.00 | 2.50% | |
|
Sonova N 10:43 / 08.10.26 |
254.80 | 0.95% | |
|
Swisscom N 10:48 / 08.10.26 |
649.50 | 0.70% | |
|
SGS Rg 10:46 / 08.10.26 |
94.18 | 0.32% | |
|
Swiss Re N 10:49 / 08.10.26 |
143.95 | 0.14% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:48 / 08.10.26 |
88.24 | -3.16% | |
|
Richemont N 10:49 / 08.10.26 |
168.40 | -2.43% | |
|
Sika N 10:49 / 08.10.26 |
170.45 | -1.90% | |
|
Sandoz Group N 10:49 / 08.10.26 |
69.40 | -1.89% | |
|
Roche PS 10:49 / 08.10.26 |
353.60 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 08.10.26 |
3'040.24 | -0.35% |
Top 5zur Gesamtübersicht
|
Lindt N 10:47 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 10:49 / 08.10.26 |
7'795.00 | 2.50% | |
|
Temenos N 10:47 / 08.10.26 |
67.70 | 1.50% | |
|
Galenica N 10:48 / 08.10.26 |
84.40 | 1.14% | |
|
Swissquote Grp Rg 10:49 / 08.10.26 |
34.38 | 1.00% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:48 / 08.10.26 |
88.24 | -3.16% | |
|
Avolta N 10:48 / 08.10.26 |
41.76 | -2.75% | |
|
Belimo N 10:48 / 08.10.26 |
778.00 | -2.38% | |
|
DSM Firmenich N 10:45 / 08.10.26 |
91.15 | -2.25% | |
|
The Swatch Group I 10:49 / 08.10.26 |
177.55 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |