×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 26.11.2025 - 15:04:39
  • 2'072.04
  • 0.46%
  • 9.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
15:04:39 / 26.11.25
56.46 1.26% 0.70 56.46 56.50 507'439
Alcon N
15:02:30 / 26.11.25
64.54 1.57% 1.00 64.52 64.54 329'486
Amrize N
15:04:35 / 26.11.25
40.88 0.47% 0.19 40.88 40.89 339'910
Galderma Group N
15:04:28 / 26.11.25
157.60 1.48% 2.30 157.50 157.70 55'383
Geberit N
15:03:10 / 26.11.25
624.80 0.16% 1.00 625.00 625.40 18'250
Givaudan N
15:03:34 / 26.11.25
3'317.00 -0.48% -16.00 3'316.00 3'318.00 6'556
Holcim N
15:04:35 / 26.11.25
74.70 0.16% 0.12 74.68 74.72 457'587
Julius Bär N
15:03:57 / 26.11.25
57.32 0.70% 0.40 57.32 57.36 225'551
Kühne + Nagel N
15:03:39 / 26.11.25
158.65 0.76% 1.20 158.70 158.75 70'346
Lindt PS
15:01:41 / 26.11.25
11'940.00 0.00% 0.00 11'930.00 11'950.00 477
Logitech N
15:03:25 / 26.11.25
90.84 0.66% 0.60 90.82 90.86 69'022
Lonza N
15:04:39 / 26.11.25
543.00 0.78% 4.20 543.00 543.40 23'823
Nestlé N
15:04:39 / 26.11.25
79.42 -0.64% -0.51 79.41 79.43 961'880
Novartis N
15:03:51 / 26.11.25
104.78 0.19% 0.20 104.78 104.80 1'186'513
Partners N
15:03:42 / 26.11.25
936.60 0.86% 8.00 936.20 936.60 14'961
Richemont N
15:03:02 / 26.11.25
169.45 0.09% 0.15 169.60 169.70 127'112
Roche GS
15:03:17 / 26.11.25
313.70 0.03% 0.10 313.70 313.80 205'965
Sandoz Group N
15:04:24 / 26.11.25
56.32 0.72% 0.40 56.32 56.36 169'271
Schindler PS
15:02:22 / 26.11.25
285.40 -0.35% -1.00 285.20 285.60 12'482
SGS Rg
15:04:37 / 26.11.25
90.50 0.76% 0.68 90.48 90.52 78'442
Sika N
15:04:24 / 26.11.25
158.75 0.57% 0.90 158.65 158.75 218'273
SLI
15:04:41 / 26.11.25
2'072.04 0.46% 9.59
SLI TR
15:04:41 / 26.11.25
3'995.61 0.46% 18.49
Sonova N
15:04:31 / 26.11.25
199.95 0.73% 1.45 199.90 200.00 42'771
Straumann N
15:03:50 / 26.11.25
93.94 -2.99% -2.90 93.92 94.02 189'780
3'995.61
0.46%
SLI
2'072.04
0.46%
56.46
1.26%
64.54
1.57%
40.88
0.47%
169.45
0.09%
157.60
1.48%
624.80
0.16%
3'317.00
-0.48%
74.70
0.16%
57.32
0.70%
158.65
0.76%
11'940.00
0.00%
90.84
0.66%
543.00
0.78%
79.42
-0.64%
104.78
0.19%
936.60
0.86%
313.70
0.03%
56.32
0.72%
285.40
-0.35%
90.50
0.76%
158.75
0.57%
199.95
0.73%
93.94
-2.99%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
15:04:35 / 26.11.25
74.70 67.73% 121.95% 4.92% 4.21% 14.78% 65.47% 196.98%
Galderma Group N
15:04:28 / 26.11.25
157.60 54.31% 0.00% 6.85% 7.43% 13.46% 77.54% 0.00%
Sandoz Group N
15:04:24 / 26.11.25
56.32 50.44% 106.65% 4.49% 11.13% 13.41% 38.79% 0.00%
Swiss Life N
15:04:35 / 26.11.25
876.20 23.84% 48.36% 2.77% 0.16% 4.88% 22.07% 71.29%
Richemont N
15:03:02 / 26.11.25
169.45 22.77% 46.26% 4.86% 4.70% 19.92% 39.01% 47.47%
Roche GS
15:03:17 / 26.11.25
313.70 22.74% 28.26% 1.13% 20.47% 16.40% 24.24% 0.71%
Geberit N
15:03:10 / 26.11.25
624.80 21.22% 15.73% 2.43% 5.58% 7.87% 19.28% 34.04%
Logitech N
15:03:25 / 26.11.25
90.84 20.26% 13.14% 4.87% -1.82% 8.79% 29.66% 60.57%
Lindt PS
15:01:41 / 26.11.25
11'940.00 18.57% 18.33% -0.83% -4.71% -4.02% 18.45% 18.22%
Novartis N
15:03:51 / 26.11.25
104.78 17.90% 23.22% 2.50% 6.38% 1.65% 12.97% 32.89%
Swisscom N
15:03:12 / 26.11.25
582.00 15.46% 15.12% 0.78% 0.87% 0.87% 14.91% 15.21%
Schindler PS
15:02:22 / 26.11.25
285.40 14.38% 36.19% 2.44% -0.90% -3.45% 12.98% 59.82%
ABB N
15:04:39 / 26.11.25
56.46 13.63% 49.49% 3.67% -5.27% 5.45% 15.18% 86.43%
SLI TR
15:04:41 / 26.11.25
3'995.61 11.25% 22.89% 2.56% 2.72% 3.76% 11.10% 31.52%
UBS N
15:04:39 / 26.11.25
30.68 9.09% 15.90% 0.26% 0.26% -3.58% 10.88% 73.05%
SLI
15:04:41 / 26.11.25
2'072.04 8.08% 16.08% 2.56% 2.72% 3.65% 7.93% 20.40%
Nestlé N
15:04:39 / 26.11.25
79.42 6.74% -18.03% 0.00% 1.21% 6.30% 4.01% -29.27%
Swiss Re N
15:04:35 / 26.11.25
140.45 5.79% 46.79% 1.78% -5.42% 0.00% 9.13% 68.08%
Zurich Insurance N
15:04:35 / 26.11.25
573.40 5.57% 29.39% 2.58% 0.77% 0.67% 3.76% 26.15%
The Swatch Group I
15:04:35 / 26.11.25
168.70 2.33% -26.14% 0.84% -4.09% 17.15% 4.85% -29.50%
Lonza N
15:04:39 / 26.11.25
543.00 0.56% 52.33% 2.53% -4.00% -4.84% 5.03% 7.07%
SGS Rg
15:04:37 / 26.11.25
90.50 -1.17% 23.82% 1.69% -0.22% 11.12% 3.74% 0.47%
VAT N
15:04:35 / 26.11.25
345.30 -2.30% -20.55% 6.74% 1.08% 30.94% 0.15% 25.52%
Julius Bär N
15:03:57 / 26.11.25
57.32 -2.97% 20.72% -0.24% 6.90% 0.95% -0.10% 4.44%
Straumann N
15:03:50 / 26.11.25
93.94 -15.24% -28.58% -2.06% -0.30% 1.08% -17.12% -13.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
15:04:39 / 26.11.25
56.46 1.26% 56.60
14:53
55.98
09:10
61.06
16.10.25
37.25
07.04.25
507'439
Alcon N
15:02:30 / 26.11.25
64.54 1.57% 64.66
14:20
63.90
09:06
87.00
26.02.25
57.68
14.10.25
329'486
Amrize N
15:04:35 / 26.11.25
40.88 0.47% 41.02
12:26
40.65
14:12
46.00
23.06.25
35.20
07.08.25
339'910
Galderma Group N
15:04:28 / 26.11.25
157.60 1.48% 157.60
15:02
153.60
09:36
157.60
26.11.25
72.70
09.04.25
55'383
Geberit N
15:03:10 / 26.11.25
624.80 0.16% 626.40
09:00
620.60
10:03
653.80
07.08.25
486.50
16.01.25
18'250
Givaudan N
15:03:34 / 26.11.25
3'317.00 -0.48% 3'321.00
11:26
3'285.00
10:08
4'236.00
05.06.25
3'178.00
26.09.25
6'556
Holcim N
15:04:35 / 26.11.25
74.70 0.16% 74.86
10:46
74.16
13:09
74.86
26.11.25
38.43
07.04.25
457'587
Julius Bär N
15:03:57 / 26.11.25
57.32 0.70% 57.52
14:52
56.78
09:34
65.04
31.01.25
45.50
07.04.25
225'551
Kühne + Nagel N
15:03:39 / 26.11.25
158.65 0.76% 159.00
14:41
156.95
10:25
218.80
10.03.25
147.40
30.09.25
70'346
Lindt PS
15:01:41 / 26.11.25
11'940.00 0.00% 12'020.00
09:00
11'870.00
10:03
13'740.00
18.06.25
9'755.00
13.01.25
477
Logitech N
15:03:25 / 26.11.25
90.84 0.66% 91.46
09:22
90.50
10:24
98.94
03.11.25
54.58
09.04.25
69'022
Lonza N
15:04:39 / 26.11.25
543.00 0.78% 543.20
09:00
536.80
10:18
616.00
06.02.25
467.80
07.04.25
23'823
Nestlé N
15:04:39 / 26.11.25
79.42 -0.64% 79.79
11:34
78.81
09:01
91.72
24.03.25
69.90
04.08.25
961'880
Novartis N
15:03:51 / 26.11.25
104.78 0.19% 105.48
10:37
104.64
14:34
106.88
09.10.25
81.10
09.04.25
1'186'513
Partners N
15:03:42 / 26.11.25
936.60 0.86% 938.80
14:45
926.20
10:08
1'426.50
14.02.25
898.80
21.11.25
14'961
Richemont N
15:03:02 / 26.11.25
169.45 0.09% 170.80
09:01
168.35
10:16
187.55
14.02.25
120.60
07.04.25
127'112
Roche GS
15:03:17 / 26.11.25
313.70 0.03% 315.70
10:35
313.50
14:35
316.00
24.11.25
231.90
09.04.25
205'965
Sandoz Group N
15:04:24 / 26.11.25
56.32 0.72% 56.34
09:21
55.72
09:59
56.34
26.11.25
26.25
07.04.25
169'271
Schindler PS
15:02:22 / 26.11.25
285.40 -0.35% 287.20
10:46
285.00
09:09
315.80
15.09.25
245.20
13.01.25
12'482
SGS Rg
15:04:37 / 26.11.25
90.50 0.76% 90.62
14:47
89.76
09:32
99.06
12.02.25
71.12
09.04.25
78'442
Sika N
15:04:24 / 26.11.25
158.75 0.57% 159.65
10:46
156.95
10:09
245.50
21.02.25
147.65
18.11.25
218'273
SLI
15:04:41 / 26.11.25
2'072.04 0.46% 2'073.20
14:41
2'060.90
10:14
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
15:04:41 / 26.11.25
3'995.61 0.46% 3'997.86
14:41
3'974.14
10:14
4'039.45
13.11.25
3'256.11
07.04.25
Sonova N
15:04:31 / 26.11.25
199.95 0.73% 200.00
15:01
197.80
10:10
325.70
28.01.25
191.85
21.11.25
42'771
Straumann N
15:03:50 / 26.11.25
93.94 -2.99% 97.50
09:01
92.88
10:08
134.45
19.02.25
83.10
07.04.25
189'780

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:04 / 26.11.25
12'814.41 0.33%
Eurozone 50
15:19 / 26.11.25
580.84 1.09%
L&S Dax
15:19 / 26.11.25
23'595.00 0.10%
S&P 500 (ETF SPY)
22:15 / 25.11.25
675.02 0.94%
VSMI Vola-Index
15:04 / 26.11.25
13.565 -7.91%
EUR/CHF
15:19 / 26.11.25
0.9335 -0.06%
USD/CHF
15:19 / 26.11.25
0.8077 0.05%
Gold 1 Uz
15:19 / 26.11.25
4'148.05 0.40%
Rohöl Brent
15:19 / 26.11.25
61.71 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:04 / 26.11.25
12'814.41 0.33%

Top 5zur Gesamtübersicht

Alcon N
15:02 / 26.11.25
64.54 1.57%
UBS N
15:04 / 26.11.25
30.68 1.42%
ABB N
15:04 / 26.11.25
56.46 1.26%
Swiss Re N
15:04 / 26.11.25
140.45 1.19%
Swiss Life N
15:04 / 26.11.25
876.20 1.13%

Flop 5zur Gesamtübersicht

Nestlé N
15:04 / 26.11.25
79.42 -0.64%
Givaudan N
15:03 / 26.11.25
3'317.00 -0.48%
Swisscom N
15:03 / 26.11.25
582.00 -0.09%
Roche GS
15:03 / 26.11.25
313.70 0.03%
Richemont N
15:03 / 26.11.25
169.45 0.09%
NAME INTRADAY KURS +/-%
SPI
15:03 / 26.11.25
17'601.35 0.34%

Top 5zur Gesamtübersicht

WISeKey N
14:16 / 26.11.25
14.760 8.53%
Addex N
14:48 / 26.11.25
0.0588 8.49%
Kuros Bio N
15:01 / 26.11.25
30.14 7.64%
Montana Aero N
15:00 / 26.11.25
24.55 5.82%
EvoNext Hldgs N
14:45 / 26.11.25
0.8780 5.53%

Flop 5zur Gesamtübersicht

Adecco N
15:04 / 26.11.25
22.42 -9.23%
Highlight I
14:48 / 26.11.25
7.550 -7.36%
Hochdorf N
14:29 / 26.11.25
1.502 -6.36%
SHL Telemedicine N
14:06 / 26.11.25
1.300 -6.14%
Xlife Sciences N
15:00 / 26.11.25
16.500 -5.71%
NAME INTRADAY KURS +/-%
SLI
15:04 / 26.11.25
2'072.04 0.46%

Top 5zur Gesamtübersicht

VAT N
15:04 / 26.11.25
345.30 3.11%
Alcon N
15:02 / 26.11.25
64.54 1.57%
Galderma Group N
15:04 / 26.11.25
157.60 1.48%
UBS N
15:04 / 26.11.25
30.68 1.42%
ABB N
15:04 / 26.11.25
56.46 1.26%

Flop 5zur Gesamtübersicht

Straumann N
15:03 / 26.11.25
93.94 -2.99%
Nestlé N
15:04 / 26.11.25
79.42 -0.64%
Givaudan N
15:03 / 26.11.25
3'317.00 -0.48%
Schindler PS
15:02 / 26.11.25
285.40 -0.35%
The Swatch Group I
15:04 / 26.11.25
168.70 -0.09%
NAME INTRADAY KURS +/-%
SMIM
15:04 / 26.11.25
2'896.37 0.42%

Top 5zur Gesamtübersicht

Swissquote N
15:01 / 26.11.25
488.60 3.47%
VAT N
15:04 / 26.11.25
345.30 3.11%
Belimo N
15:04 / 26.11.25
778.50 2.23%
Temenos N
15:04 / 26.11.25
71.50 1.71%
Galderma Group N
15:04 / 26.11.25
157.60 1.48%

Flop 5zur Gesamtübersicht

Adecco N
15:04 / 26.11.25
22.42 -9.23%
Straumann N
15:03 / 26.11.25
93.94 -2.99%
DocMorris N
14:53 / 26.11.25
5.140 -0.68%
Barry Callebaut N
15:04 / 26.11.25
1'250.00 -0.64%
Ems-Chemie N
15:04 / 26.11.25
547.00 -0.45%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 Sulzer AG Kauf 0.06 137.80
25.11.25 Straumann Holding AG Verk. 3.46 100.03
25.11.25 Alpine Select AG Kauf 0.01 7.70
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 Givaudan SA Verk. 0.15 3'320.04
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025