Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2025 - 12:45:32
- 2'095.45
- -0.32%
- -6.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:20 / 09.12.25 |
58.78 | -0.84% | -0.50 | 58.76 | 58.78 | 572'918 | |
|
Alcon N 12:45:17 / 09.12.25 |
64.00 | -0.37% | -0.24 | 63.98 | 64.02 | 176'121 | |
|
Amrize N 12:45:07 / 09.12.25 |
42.08 | -3.22% | -1.40 | 42.07 | 42.10 | 389'703 | |
|
Galderma Group N 12:45:23 / 09.12.25 |
163.10 | -0.85% | -1.40 | 162.90 | 163.00 | 68'128 | |
|
Geberit N 12:43:49 / 09.12.25 |
617.00 | -0.36% | -2.20 | 616.80 | 617.20 | 7'463 | |
|
Givaudan N 12:45:22 / 09.12.25 |
3'318.00 | 0.48% | 16.00 | 3'318.00 | 3'320.00 | 2'803 | |
|
Holcim N 12:45:02 / 09.12.25 |
75.34 | -1.31% | -1.00 | 75.32 | 75.34 | 205'577 | |
|
Julius Bär N 12:41:43 / 09.12.25 |
58.60 | 0.34% | 0.20 | 58.56 | 58.60 | 50'751 | |
|
Kühne + Nagel N 12:45:23 / 09.12.25 |
164.55 | -0.51% | -0.85 | 164.50 | 164.60 | 35'667 | |
|
Lindt PS 12:45:22 / 09.12.25 |
11'680.00 | 0.17% | 20.00 | 11'670.00 | 11'680.00 | 255 | |
|
Logitech N 12:45:01 / 09.12.25 |
96.90 | 1.04% | 1.00 | 96.86 | 96.92 | 136'900 | |
|
Lonza N 12:42:49 / 09.12.25 |
545.80 | -0.51% | -2.80 | 545.80 | 546.00 | 13'458 | |
|
Nestlé N 12:45:22 / 09.12.25 |
78.00 | -0.42% | -0.33 | 78.00 | 78.01 | 447'483 | |
|
Novartis N 12:45:07 / 09.12.25 |
106.80 | 0.15% | 0.16 | 106.78 | 106.82 | 523'814 | |
|
Partners N 12:45:15 / 09.12.25 |
950.20 | -0.29% | -2.80 | 950.00 | 950.40 | 12'478 | |
|
Richemont N 12:45:02 / 09.12.25 |
169.35 | -1.51% | -2.60 | 169.30 | 169.35 | 96'139 | |
|
Roche GS 12:45:01 / 09.12.25 |
317.50 | -0.06% | -0.20 | 317.30 | 317.40 | 161'309 | |
|
Sandoz Group N 12:45:06 / 09.12.25 |
59.00 | 0.17% | 0.10 | 58.96 | 59.00 | 159'843 | |
|
Schindler PS 12:43:49 / 09.12.25 |
287.80 | -0.76% | -2.20 | 287.60 | 288.00 | 12'508 | |
|
SGS Rg 12:45:18 / 09.12.25 |
89.12 | -0.60% | -0.54 | 89.12 | 89.16 | 57'019 | |
|
Sika N 12:45:21 / 09.12.25 |
157.75 | -0.32% | -0.50 | 157.70 | 157.80 | 126'056 | |
|
SLI 12:45:34 / 09.12.25 |
2'095.45 | -0.32% | -6.79 | ||||
|
SLI TR 12:45:34 / 09.12.25 |
4'040.77 | -0.32% | -13.09 | ||||
|
Sonova N 12:42:35 / 09.12.25 |
197.70 | -1.30% | -2.60 | 197.70 | 197.85 | 23'153 | |
|
Straumann N 12:45:21 / 09.12.25 |
91.08 | -0.39% | -0.36 | 91.04 | 91.10 | 56'915 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:45:02 / 09.12.25 |
75.34 | 71.69% | 127.19% | -0.87% | 3.72% | 10.66% | 66.77% | 210.73% |
|
Galderma Group N 12:45:23 / 09.12.25 |
163.10 | 63.45% | 0.00% | 3.16% | 8.37% | 12.87% | 81.63% | 0.00% |
|
Sandoz Group N 12:45:06 / 09.12.25 |
59.00 | 58.46% | 117.66% | 2.97% | 7.98% | 25.69% | 55.84% | 0.00% |
|
Logitech N 12:45:01 / 09.12.25 |
96.90 | 27.80% | 20.24% | 4.06% | 0.29% | 10.57% | 30.28% | 71.80% |
|
Swiss Life N 12:45:01 / 09.12.25 |
886.20 | 25.27% | 50.07% | 0.34% | 0.87% | 7.65% | 29.71% | 78.78% |
|
Richemont N 12:45:02 / 09.12.25 |
169.35 | 24.69% | 48.55% | -1.85% | 5.02% | 11.82% | 27.24% | 39.57% |
|
Roche GS 12:45:01 / 09.12.25 |
317.50 | 24.34% | 29.94% | 1.34% | 9.98% | 22.87% | 25.10% | 4.87% |
|
ABB N 12:45:20 / 09.12.25 |
58.78 | 20.81% | 58.93% | 2.33% | 2.98% | 5.38% | 14.63% | 106.05% |
|
Geberit N 12:43:49 / 09.12.25 |
617.00 | 20.33% | 14.88% | 0.10% | -3.08% | 4.90% | 14.43% | 38.87% |
|
Novartis N 12:45:07 / 09.12.25 |
106.80 | 20.23% | 25.65% | 0.56% | 2.61% | 10.24% | 20.32% | 31.90% |
|
UBS N 12:44:45 / 09.12.25 |
33.20 | 19.51% | 26.97% | 6.89% | 6.44% | 2.25% | 18.07% | 94.88% |
|
Schindler PS 12:43:49 / 09.12.25 |
287.80 | 15.81% | 37.90% | -0.83% | 1.27% | -4.19% | 10.78% | 64.82% |
|
Lindt PS 12:45:22 / 09.12.25 |
11'680.00 | 15.79% | 15.56% | -0.76% | -7.59% | -5.43% | 18.64% | 22.87% |
|
VAT N 12:42:35 / 09.12.25 |
392.10 | 14.96% | -6.50% | 5.86% | 14.52% | 24.36% | 12.77% | 46.61% |
|
SLI TR 12:45:34 / 09.12.25 |
4'040.77 | 12.51% | 25.26% | 0.52% | 1.24% | 5.71% | 11.84% | 36.81% |
|
Swisscom N 12:43:07 / 09.12.25 |
557.50 | 10.11% | 9.78% | -1.85% | -7.16% | -4.54% | 10.62% | 9.05% |
|
SLI 12:45:34 / 09.12.25 |
2'095.45 | 9.30% | 18.32% | 0.52% | 1.24% | 5.59% | 8.65% | 25.25% |
|
Zurich Insurance N 12:45:01 / 09.12.25 |
583.40 | 6.90% | 31.03% | 0.76% | 1.36% | 4.78% | 6.27% | 27.74% |
|
Nestlé N 12:45:22 / 09.12.25 |
78.00 | 4.61% | -19.67% | -1.27% | -4.01% | 8.50% | 4.75% | -28.41% |
|
Lonza N 12:42:49 / 09.12.25 |
545.80 | 2.39% | 55.10% | -1.48% | -1.27% | -0.55% | 4.32% | 20.04% |
|
Julius Bär N 12:41:43 / 09.12.25 |
58.60 | -0.44% | 23.86% | 1.84% | 1.28% | 4.31% | -0.75% | 7.91% |
|
Swiss Re N 12:44:56 / 09.12.25 |
128.20 | -0.53% | 38.01% | -9.30% | -15.30% | -6.93% | -0.66% | 50.97% |
|
SGS Rg 12:45:18 / 09.12.25 |
89.12 | -1.34% | 23.60% | -1.26% | -2.81% | 7.61% | -0.09% | 4.06% |
|
The Swatch Group I 12:38:45 / 09.12.25 |
162.70 | -1.58% | -28.96% | -1.84% | -7.92% | 7.64% | -1.42% | -36.49% |
|
Alcon N 12:45:17 / 09.12.25 |
64.00 | -16.46% | -2.13% | 0.72% | 3.73% | 4.37% | -15.88% | -0.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:45:20 / 09.12.25 |
58.78 | -0.84% |
59.58 09:05 |
58.72 12:25 |
61.06 16.10.25 |
37.25 07.04.25 |
572'918 |
|
Alcon N 12:45:17 / 09.12.25 |
64.00 | -0.37% |
64.04 12:04 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
176'121 |
|
Amrize N 12:45:07 / 09.12.25 |
42.08 | -3.22% |
43.00 09:00 |
41.71 11:53 |
46.00 23.06.25 |
35.20 07.08.25 |
389'703 |
|
Galderma Group N 12:45:23 / 09.12.25 |
163.10 | -0.85% |
167.80 10:38 |
162.80 12:42 |
170.10 08.12.25 |
72.70 09.04.25 |
68'128 |
|
Geberit N 12:43:49 / 09.12.25 |
617.00 | -0.36% |
619.60 09:00 |
616.00 11:11 |
653.80 07.08.25 |
486.50 16.01.25 |
7'463 |
|
Givaudan N 12:45:22 / 09.12.25 |
3'318.00 | 0.48% |
3'322.00 12:37 |
3'291.00 11:18 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
2'803 |
|
Holcim N 12:45:02 / 09.12.25 |
75.34 | -1.31% |
76.08 09:19 |
75.34 10:40 |
76.36 08.12.25 |
38.43 07.04.25 |
205'577 |
|
Julius Bär N 12:41:43 / 09.12.25 |
58.60 | 0.34% |
58.92 09:25 |
58.38 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
50'751 |
|
Kühne + Nagel N 12:45:23 / 09.12.25 |
164.55 | -0.51% |
166.55 09:19 |
164.55 12:43 |
218.80 10.03.25 |
147.40 30.09.25 |
35'667 |
|
Lindt PS 12:45:22 / 09.12.25 |
11'680.00 | 0.17% |
11'710.00 09:25 |
11'650.00 11:52 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
255 |
|
Logitech N 12:45:01 / 09.12.25 |
96.90 | 1.04% |
97.30 11:32 |
96.50 10:41 |
98.94 03.11.25 |
54.58 09.04.25 |
136'900 |
|
Lonza N 12:42:49 / 09.12.25 |
545.80 | -0.51% |
552.40 09:19 |
544.40 11:37 |
616.00 06.02.25 |
467.80 07.04.25 |
13'458 |
|
Nestlé N 12:45:22 / 09.12.25 |
78.00 | -0.42% |
78.41 10:57 |
77.96 12:08 |
91.72 24.03.25 |
69.90 04.08.25 |
447'483 |
|
Novartis N 12:45:07 / 09.12.25 |
106.80 | 0.15% |
107.22 11:23 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
523'814 |
|
Partners N 12:45:15 / 09.12.25 |
950.20 | -0.29% |
961.40 09:19 |
949.00 09:00 |
1'426.50 14.02.25 |
898.80 21.11.25 |
12'478 |
|
Richemont N 12:45:02 / 09.12.25 |
169.35 | -1.51% |
171.15 09:00 |
168.55 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
96'139 |
|
Roche GS 12:45:01 / 09.12.25 |
317.50 | -0.06% |
318.90 10:49 |
316.40 12:01 |
319.00 03.12.25 |
231.90 09.04.25 |
161'309 |
|
Sandoz Group N 12:45:06 / 09.12.25 |
59.00 | 0.17% |
59.64 11:13 |
58.60 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
159'843 |
|
Schindler PS 12:43:49 / 09.12.25 |
287.80 | -0.76% |
291.60 09:00 |
287.20 10:23 |
315.80 15.09.25 |
245.20 13.01.25 |
12'508 |
|
SGS Rg 12:45:18 / 09.12.25 |
89.12 | -0.60% |
89.80 09:01 |
88.64 10:00 |
99.06 12.02.25 |
71.12 09.04.25 |
57'019 |
|
Sika N 12:45:21 / 09.12.25 |
157.75 | -0.32% |
158.90 09:24 |
157.45 11:39 |
245.50 21.02.25 |
147.65 18.11.25 |
126'056 |
|
SLI 12:45:34 / 09.12.25 |
2'095.45 | -0.32% |
2'103.10 09:20 |
2'095.28 12:39 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:45:34 / 09.12.25 |
4'040.77 | -0.32% |
4'055.51 09:20 |
4'040.43 12:39 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:42:35 / 09.12.25 |
197.70 | -1.30% |
199.00 09:01 |
196.40 10:02 |
325.70 28.01.25 |
191.85 21.11.25 |
23'153 |
|
Straumann N 12:45:21 / 09.12.25 |
91.08 | -0.39% |
91.24 11:28 |
90.08 09:32 |
134.45 19.02.25 |
83.10 07.04.25 |
56'915 |