Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.07.2026 - 17:30:11
- 2'300.78
- -0.03%
- -0.74
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% | -3.74 | 0.0000 | 0.0000 | ||
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% | -0.70 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% | -2.37 | 0.0000 | 40.00 | ||
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | -1.01% | -1.80 | 176.00 | 180.00 | ||
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% | -0.60 | 531.00 | 541.80 | ||
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% | 84.00 | 3'500.00 | 3'548.00 | ||
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | -0.09% | -0.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% | -1.48 | 76.00 | 0.0000 | ||
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% | -0.50 | 73.80 | 0.0000 | ||
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% | 2.50 | 204.00 | 202.00 | ||
|
Lindt PS 17:37:58 / 07.07.26 |
9'720.00 | 2.21% | 210.00 | 9'400.00 | 9'820.00 | ||
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% | -0.26 | 79.70 | 79.80 | ||
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% | -6.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% | 1.44 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% | 1.70 | 126.80 | 0.0000 | ||
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% | -2.60 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% | 2.30 | 0.0000 | 0.0000 | ||
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% | 7.70 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | -0.96% | -0.68 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -1.11% | -3.00 | 266.00 | 269.80 | ||
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% | 0.14 | 94.00 | 94.00 | ||
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% | -1.30 | 0.0000 | 171.00 | ||
|
SLI 17:30:11 / 07.07.26 |
2'300.78 | -0.03% | -0.74 | ||||
|
SLI TR 17:30:11 / 07.07.26 |
4'558.67 | -0.03% | -1.47 | ||||
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% | 0.00 | 204.00 | 211.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 79.53% | 102.10% | -6.60% | 8.42% | 19.54% | 95.61% | 98.85% |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 47.08% | 77.50% | -4.82% | 3.53% | 15.46% | 77.10% | 158.53% |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | 22.13% | 90.05% | -4.32% | 8.30% | 3.34% | 58.86% | 0.00% |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | 19.26% | 26.87% | 5.90% | 14.22% | 20.39% | 34.99% | 37.46% |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 19.07% | -1.88% | 5.33% | 8.06% | 13.28% | 19.69% | -21.61% |
|
Straumann N 17:30:18 / 07.07.26 |
106.30 | 15.93% | -5.16% | -0.09% | 11.57% | 22.21% | 0.76% | -20.45% |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 14.14% | 41.04% | 0.17% | 7.11% | 5.42% | 29.77% | 50.55% |
|
UBS N 17:38:50 / 07.07.26 |
41.66 | 13.37% | 51.10% | 3.99% | 9.86% | 24.43% | 49.00% | 142.06% |
|
SLI TR 17:30:11 / 07.07.26 |
4'558.67 | 10.30% | 26.97% | 1.17% | 7.65% | 9.26% | 20.07% | 46.25% |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | 10.02% | 77.22% | -4.00% | 6.68% | 12.10% | 41.81% | 0.00% |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 9.73% | -12.96% | 3.39% | 12.36% | 23.25% | -8.54% | 17.86% |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | 7.92% | 8.32% | 5.24% | 15.97% | 8.58% | 3.38% | 9.84% |
|
SLI 17:30:11 / 07.07.26 |
2'300.78 | 7.35% | 20.05% | 1.17% | 7.63% | 7.95% | 16.73% | 34.18% |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 6.31% | 32.63% | -0.72% | 10.40% | 18.45% | 22.49% | 26.79% |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 6.27% | 11.75% | 2.46% | 9.51% | 7.16% | 8.63% | -21.12% |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | 5.93% | -20.18% | 2.52% | 13.29% | 15.39% | -17.73% | -29.72% |
|
Swisscom N 17:33:00 / 07.07.26 |
612.50 | 4.95% | 19.72% | -1.76% | -5.41% | -8.10% | 9.08% | 8.79% |
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 4.58% | 4.56% | 1.54% | 5.50% | 11.35% | 14.73% | 14.81% |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | 1.72% | 42.44% | 1.92% | 6.62% | -1.30% | 9.98% | 76.89% |
|
Zurich Insurance N 17:32:03 / 07.07.26 |
613.40 | 1.53% | 13.40% | 2.47% | 10.60% | 11.00% | 11.37% | 47.62% |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 1.10% | 29.86% | 2.01% | 6.49% | 6.73% | 31.74% | 22.57% |
|
Swiss Life N 17:34:19 / 07.07.26 |
922.20 | 0.41% | 31.59% | 3.66% | 9.19% | -0.26% | 14.70% | 79.59% |
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.14% | -30.00% | 7.96% | 0.97% | 11.57% | -10.76% | -10.06% |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -0.36% | 74.26% | 4.28% | 5.56% | 4.77% | 23.66% | 170.20% |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -1.08% | 0.00% | -4.88% | -0.42% | -12.97% | 1.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:40 / 07.07.26 |
83.36 | -4.29% |
85.42 10:05 |
82.96 16:45 |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 |
|
Alcon N 17:33:22 / 07.07.26 |
54.24 | -1.27% |
55.66 14:26 |
53.24 16:07 |
68.34 26.02.26 |
47.80 11.05.26 |
2'002'999 |
|
Amrize N 17:31:11 / 07.07.26 |
40.73 | -5.50% |
43.85 09:06 |
40.61 17:04 |
51.34 25.02.26 |
37.78 20.05.26 |
1'318'741 |
|
Galderma Group N 17:30:57 / 07.07.26 |
176.55 | -1.01% |
180.20 09:40 |
176.45 16:13 |
188.25 30.06.26 |
136.30 23.03.26 |
419'190 |
|
Geberit N 17:33:00 / 07.07.26 |
531.40 | -0.11% |
545.40 09:27 |
531.40 17:30 |
659.80 24.02.26 |
490.40 20.05.26 |
75'221 |
|
Givaudan N 17:33:00 / 07.07.26 |
3'536.00 | 2.43% |
3'547.00 16:48 |
3'481.00 09:02 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
16'746 |
|
Helvetia Baloise N 17:30:11 / 07.07.26 |
212.60 | -0.09% |
214.60 09:21 |
212.40 12:58 |
225.00 21.04.26 |
183.40 09.03.26 |
107'407 |
|
Holcim N 17:37:23 / 07.07.26 |
76.00 | -1.91% |
78.08 09:27 |
75.92 16:45 |
82.54 03.02.26 |
60.10 09.03.26 |
799'519 |
|
Julius Bär N 17:33:00 / 07.07.26 |
73.92 | -0.67% |
75.20 09:20 |
73.82 16:46 |
75.20 07.07.26 |
54.30 23.03.26 |
304'267 |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 1.23% |
209.30 15:23 |
205.00 09:14 |
209.70 03.07.26 |
161.65 23.03.26 |
205'295 |
|
Lindt PS 17:37:58 / 07.07.26 |
9'720.00 | 2.21% |
9'830.00 14:36 |
9'575.00 09:03 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'747 |
|
Logitech N 17:33:04 / 07.07.26 |
77.84 | -0.33% |
79.64 09:31 |
77.74 16:42 |
102.80 02.06.26 |
65.00 28.01.26 |
687'233 |
|
Lonza N 17:38:35 / 07.07.26 |
574.40 | -1.03% |
585.00 09:02 |
574.40 17:30 |
588.20 06.07.26 |
454.60 23.03.26 |
152'331 |
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 1.72% |
85.58 16:49 |
82.67 09:44 |
85.58 07.07.26 |
70.29 26.01.26 |
2'857'718 |
|
Novartis N 17:34:19 / 07.07.26 |
126.80 | 1.36% |
127.24 15:49 |
124.38 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
1'955'897 |
|
Partners N 17:33:00 / 07.07.26 |
676.20 | -0.38% |
687.20 09:34 |
674.20 17:17 |
1'097.50 16.01.26 |
632.40 26.06.26 |
92'670 |
|
Richemont N 17:33:00 / 07.07.26 |
185.20 | 1.26% |
186.75 13:12 |
184.00 09:01 |
190.35 30.06.26 |
127.20 23.03.26 |
515'793 |
|
Roche PS 17:39:55 / 07.07.26 |
339.50 | 2.32% |
340.70 15:32 |
331.40 09:03 |
374.90 24.02.26 |
291.00 23.03.26 |
690'149 |
|
Sandoz Group N 17:30:57 / 07.07.26 |
69.96 | -0.96% |
71.18 09:40 |
69.62 12:13 |
74.72 30.06.26 |
56.94 05.01.26 |
494'111 |
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -1.11% |
271.80 09:14 |
267.00 17:15 |
314.20 05.02.26 |
253.60 18.05.26 |
83'276 |
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% |
96.14 15:18 |
95.16 17:06 |
97.48 27.02.26 |
81.36 02.04.26 |
307'214 |
|
Sika N 17:30:57 / 07.07.26 |
170.95 | -0.75% |
174.40 14:38 |
170.95 17:05 |
175.25 06.07.26 |
120.35 23.03.26 |
307'514 |
|
SLI 17:30:11 / 07.07.26 |
2'300.78 | -0.03% |
2'316.94 15:31 |
2'300.45 17:15 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:30:11 / 07.07.26 |
4'558.67 | -0.03% |
4'590.68 15:31 |
4'558.01 17:15 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:33:00 / 07.07.26 |
207.40 | 0.00% |
210.80 09:20 |
206.60 16:06 |
226.20 22.01.26 |
163.00 23.03.26 |
132'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 02:48 / 08.07.26 |
0.9227 | 0.00% | |
|
USD/CHF 02:48 / 08.07.26 |
0.8085 | 0.02% | |
|
Gold 1 Uz 02:48 / 08.07.26 |
4'123.43 | 0.39% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |