Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.12.2025 - 17:31:24
- 2'093.62
- -0.41%
- -8.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% | -0.60 | 0.0000 | 0.0000 | ||
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% | -0.08 | 65.00 | 0.0000 | ||
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | -3.29% | -1.43 | 43.00 | 43.00 | ||
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 0.61% | 1.00 | 0.0000 | 168.00 | ||
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | -1.07% | -6.60 | 610.00 | 0.0000 | ||
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.45% | 15.00 | 0.0000 | 3'350.00 | ||
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | -1.15% | -0.88 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:24 / 09.12.25 |
59.44 | 1.78% | 1.04 | 58.00 | 59.46 | ||
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% | 1.85 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:24 / 09.12.25 |
11'630.00 | -0.26% | -30.00 | 11'530.00 | 12'000.00 | ||
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.52% | 0.50 | 95.00 | 0.0000 | ||
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% | -7.00 | 0.0000 | 541.60 | ||
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | -0.49% | -0.38 | 0.0000 | 0.0000 | ||
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% | 0.18 | 106.82 | 0.0000 | ||
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.21% | 2.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | -1.10% | -1.90 | 168.50 | 0.0000 | ||
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% | -2.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 0.10% | 0.06 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:24 / 09.12.25 |
287.20 | -0.97% | -2.80 | 0.0000 | 291.00 | ||
|
SGS Rg 17:33:55 / 09.12.25 |
86.80 | -3.19% | -2.86 | 0.0000 | 90.00 | ||
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -0.63% | -1.00 | 0.0000 | 155.15 | ||
|
SLI 17:31:24 / 09.12.25 |
2'093.62 | -0.41% | -8.62 | ||||
|
SLI TR 17:31:24 / 09.12.25 |
4'037.23 | -0.41% | -16.63 | ||||
|
Sonova N 17:31:24 / 09.12.25 |
199.35 | -0.47% | -0.95 | 199.00 | 0.0000 | ||
|
Straumann N 17:33:55 / 09.12.25 |
91.36 | -0.09% | -0.08 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | 71.69% | 127.19% | -0.71% | 3.88% | 10.84% | 67.04% | 210.73% |
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 63.45% | 0.00% | 4.68% | 9.97% | 14.53% | 84.30% | 0.00% |
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 58.46% | 117.66% | 2.90% | 7.91% | 25.61% | 55.73% | 0.00% |
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 27.80% | 20.24% | 3.52% | -0.23% | 10.00% | 29.60% | 71.80% |
|
Swiss Life N 17:31:24 / 09.12.25 |
881.00 | 25.27% | 50.07% | -0.25% | 0.27% | 7.02% | 28.95% | 78.78% |
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | 24.69% | 48.55% | -1.45% | 5.46% | 12.28% | 27.76% | 39.57% |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | 24.34% | 29.94% | 0.64% | 9.21% | 22.02% | 24.23% | 4.87% |
|
ABB N 17:31:24 / 09.12.25 |
58.68 | 20.81% | 58.93% | 2.16% | 2.80% | 5.20% | 14.43% | 106.05% |
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | 20.33% | 14.88% | -0.62% | -3.77% | 4.15% | 13.61% | 38.87% |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 20.23% | 25.65% | 0.58% | 2.63% | 10.26% | 20.35% | 31.90% |
|
UBS N 17:39:25 / 09.12.25 |
33.24 | 19.51% | 26.97% | 7.02% | 6.57% | 2.37% | 18.21% | 94.88% |
|
Schindler PS 17:31:24 / 09.12.25 |
287.20 | 15.81% | 37.90% | -1.03% | 1.06% | -4.39% | 10.55% | 64.82% |
|
Lindt PS 17:31:24 / 09.12.25 |
11'630.00 | 15.79% | 15.56% | -1.19% | -7.99% | -5.83% | 18.13% | 22.87% |
|
VAT N 17:31:24 / 09.12.25 |
389.80 | 14.96% | -6.50% | 5.24% | 13.84% | 23.63% | 12.11% | 46.61% |
|
SLI TR 17:31:24 / 09.12.25 |
4'037.23 | 12.41% | 25.26% | 0.43% | 1.15% | 5.62% | 11.74% | 36.81% |
|
Swisscom N 17:34:03 / 09.12.25 |
551.50 | 10.11% | 9.78% | -2.90% | -8.16% | -5.57% | 9.42% | 9.05% |
|
SLI 17:31:24 / 09.12.25 |
2'093.62 | 9.21% | 18.32% | 0.44% | 1.15% | 5.50% | 8.55% | 25.25% |
|
Zurich Insurance N 17:36:08 / 09.12.25 |
584.40 | 6.90% | 31.03% | 0.93% | 1.53% | 4.96% | 6.45% | 27.74% |
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | 4.61% | -19.67% | -1.33% | -4.07% | 8.43% | 4.69% | -28.41% |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | 2.39% | 55.10% | -2.24% | -2.03% | -1.31% | 3.52% | 20.04% |
|
Julius Bär N 17:31:24 / 09.12.25 |
59.44 | -0.44% | 23.86% | 3.30% | 2.73% | 5.80% | 0.68% | 7.91% |
|
Swiss Re N 17:39:35 / 09.12.25 |
128.30 | -0.53% | 38.01% | -9.23% | -15.23% | -6.86% | -0.58% | 50.97% |
|
SGS Rg 17:33:55 / 09.12.25 |
86.80 | -1.34% | 23.60% | -3.83% | -5.34% | 4.81% | -2.69% | 4.06% |
|
The Swatch Group I 17:31:24 / 09.12.25 |
163.20 | -1.58% | -28.96% | -1.54% | -7.64% | 7.97% | -1.12% | -36.49% |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -16.46% | -2.13% | 0.98% | 3.99% | 4.63% | -15.67% | -0.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:24 / 09.12.25 |
58.68 | -1.01% |
59.58 09:05 |
58.50 16:20 |
61.06 16.10.25 |
37.25 07.04.25 |
2'245'278 |
|
Alcon N 17:39:19 / 09.12.25 |
64.16 | -0.12% |
64.76 16:13 |
63.24 09:00 |
87.00 26.02.25 |
57.68 14.10.25 |
931'404 |
|
Amrize N 17:38:06 / 09.12.25 |
42.05 | -3.29% |
43.00 09:00 |
41.71 11:53 |
46.00 23.06.25 |
35.20 07.08.25 |
3'944'911 |
|
Galderma Group N 17:36:45 / 09.12.25 |
165.50 | 0.61% |
167.80 10:38 |
162.20 12:58 |
170.10 08.12.25 |
72.70 09.04.25 |
319'768 |
|
Geberit N 17:31:24 / 09.12.25 |
612.60 | -1.07% |
619.60 09:00 |
611.80 17:04 |
653.80 07.08.25 |
486.50 16.01.25 |
44'144 |
|
Givaudan N 17:33:55 / 09.12.25 |
3'317.00 | 0.45% |
3'330.00 16:01 |
3'291.00 11:18 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'152 |
|
Holcim N 17:39:44 / 09.12.25 |
75.46 | -1.15% |
76.34 17:14 |
75.06 13:27 |
76.36 08.12.25 |
38.43 07.04.25 |
871'333 |
|
Julius Bär N 17:31:24 / 09.12.25 |
59.44 | 1.78% |
59.44 17:31 |
58.38 09:00 |
65.04 31.01.25 |
45.50 07.04.25 |
477'782 |
|
Kühne + Nagel N 17:39:13 / 09.12.25 |
167.25 | 1.12% |
167.95 17:11 |
163.35 13:22 |
218.80 10.03.25 |
147.40 30.09.25 |
225'378 |
|
Lindt PS 17:31:24 / 09.12.25 |
11'630.00 | -0.26% |
11'710.00 09:25 |
11'580.00 17:15 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'458 |
|
Logitech N 17:31:24 / 09.12.25 |
96.40 | 0.52% |
97.30 11:32 |
95.90 16:14 |
98.94 03.11.25 |
54.58 09.04.25 |
470'321 |
|
Lonza N 17:31:49 / 09.12.25 |
541.60 | -1.28% |
552.40 09:19 |
539.60 17:00 |
616.00 06.02.25 |
467.80 07.04.25 |
142'568 |
|
Nestlé N 17:39:26 / 09.12.25 |
77.95 | -0.49% |
78.41 10:57 |
77.31 14:36 |
91.72 24.03.25 |
69.90 04.08.25 |
3'148'601 |
|
Novartis N 17:36:04 / 09.12.25 |
106.82 | 0.17% |
107.54 16:09 |
106.22 09:23 |
108.18 03.12.25 |
81.10 09.04.25 |
2'040'932 |
|
Partners N 17:31:24 / 09.12.25 |
955.00 | 0.21% |
961.40 09:19 |
947.20 13:05 |
1'426.50 14.02.25 |
898.80 21.11.25 |
55'311 |
|
Richemont N 17:38:04 / 09.12.25 |
170.05 | -1.10% |
171.15 09:00 |
168.55 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
515'209 |
|
Roche GS 17:38:15 / 09.12.25 |
315.30 | -0.76% |
318.90 10:49 |
315.30 17:31 |
319.00 03.12.25 |
231.90 09.04.25 |
716'287 |
|
Sandoz Group N 17:32:36 / 09.12.25 |
58.96 | 0.10% |
59.64 11:13 |
58.60 09:30 |
59.86 08.12.25 |
26.25 07.04.25 |
728'327 |
|
Schindler PS 17:31:24 / 09.12.25 |
287.20 | -0.97% |
291.60 09:00 |
286.60 15:10 |
315.80 15.09.25 |
245.20 13.01.25 |
65'122 |
|
SGS Rg 17:33:55 / 09.12.25 |
86.80 | -3.19% |
89.80 09:01 |
86.80 17:31 |
99.06 12.02.25 |
71.12 09.04.25 |
432'368 |
|
Sika N 17:33:55 / 09.12.25 |
157.25 | -0.63% |
158.90 09:24 |
157.00 14:55 |
245.50 21.02.25 |
147.65 18.11.25 |
437'411 |
|
SLI 17:31:24 / 09.12.25 |
2'093.62 | -0.41% |
2'103.10 09:20 |
2'091.12 14:42 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:24 / 09.12.25 |
4'037.23 | -0.41% |
4'055.51 09:20 |
4'032.41 14:42 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:24 / 09.12.25 |
199.35 | -0.47% |
199.60 16:15 |
196.40 10:02 |
325.70 28.01.25 |
191.85 21.11.25 |
154'948 |
|
Straumann N 17:33:55 / 09.12.25 |
91.36 | -0.09% |
91.78 16:09 |
90.08 09:32 |
134.45 19.02.25 |
83.10 07.04.25 |
196'306 |