×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 03.02.2026 - 13:48:20
  • 2'142.00
  • -0.36%
  • -7.81
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
13:48:15 / 03.02.26
67.30 -0.44% -0.30 67.30 67.32 711'111
Alcon N
13:48:17 / 03.02.26
60.98 -1.58% -0.98 60.96 61.00 393'841
Amrize N
13:47:33 / 03.02.26
41.02 -1.18% -0.49 41.00 41.02 185'894
Galderma Group N
13:48:01 / 03.02.26
146.00 -0.68% -1.00 146.00 146.10 47'144
Geberit N
13:48:02 / 03.02.26
592.20 -0.47% -2.80 591.80 592.00 7'413
Givaudan N
13:48:15 / 03.02.26
2'962.00 -0.50% -15.00 2'961.00 2'963.00 6'547
Helvetia Baloise N
13:47:00 / 03.02.26
197.70 -0.95% -1.90 197.50 197.60 26'845
Holcim N
13:46:35 / 03.02.26
81.42 0.52% 0.42 81.38 81.42 149'417
Julius Bär N
13:47:56 / 03.02.26
66.58 1.90% 1.24 66.48 66.58 206'351
Kühne + Nagel N
13:47:25 / 03.02.26
180.45 0.50% 0.90 180.35 180.45 35'026
Lindt PS
13:46:43 / 03.02.26
11'190.00 -1.06% -120.00 11'170.00 11'190.00 349
Logitech N
13:48:16 / 03.02.26
68.74 0.76% 0.52 68.74 68.78 237'034
Lonza N
13:48:16 / 03.02.26
523.20 -1.21% -6.40 523.20 523.60 27'612
Nestlé N
13:48:16 / 03.02.26
75.53 0.03% 0.02 75.51 75.53 983'695
Novartis N
13:48:16 / 03.02.26
117.16 -0.07% -0.08 117.16 117.20 566'675
Partners N
13:47:10 / 03.02.26
1'024.00 -2.15% -22.50 1'022.50 1'023.50 16'440
Richemont N
13:48:15 / 03.02.26
151.10 -1.47% -2.25 151.10 151.15 163'084
Roche GS
13:48:16 / 03.02.26
354.80 0.08% 0.30 354.80 354.90 187'138
Sandoz Group N
13:46:12 / 03.02.26
60.56 -1.14% -0.70 60.54 60.58 180'154
Schindler PS
13:48:16 / 03.02.26
305.00 0.26% 0.80 304.80 305.20 11'322
SGS Rg
13:48:01 / 03.02.26
92.54 -1.72% -1.62 92.48 92.54 63'315
Sika N
13:48:16 / 03.02.26
149.55 -0.40% -0.60 149.55 149.60 117'900
SLI
13:48:21 / 03.02.26
2'141.99 -0.36% -7.82
SLI TR
13:48:21 / 03.02.26
4'130.50 -0.36% -15.08
Sonova N
13:48:13 / 03.02.26
206.00 -1.48% -3.10 205.90 206.10 44'906
4'130.50
-0.36%
SLI
2'141.99
-0.36%
67.30
-0.44%
60.98
-1.58%
41.02
-1.18%
151.10
-1.47%
146.00
-0.68%
592.20
-0.47%
2'962.00
-0.50%
197.70
-0.95%
81.42
0.52%
66.58
1.90%
180.45
0.50%
11'190.00
-1.06%
68.74
0.76%
523.20
-1.21%
75.53
0.03%
117.16
-0.07%
1'024.00
-2.15%
354.80
0.08%
60.56
-1.14%
305.00
0.26%
92.54
-1.72%
149.55
-0.40%
206.00
-1.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
13:47:36 / 03.02.26
497.70 29.00% 45.22% -4.80% 13.09% 45.36% 45.61% 61.41%
ABB N
13:48:15 / 03.02.26
67.30 14.15% 37.76% 9.50% 10.95% 17.90% 36.37% 117.50%
Swisscom N
13:42:32 / 03.02.26
632.00 10.34% 25.87% 0.40% 8.22% 5.25% 24.90% 17.64%
Roche GS
13:48:16 / 03.02.26
354.80 8.01% 38.75% 1.37% 7.55% 22.90% 24.06% 29.45%
Novartis N
13:48:16 / 03.02.26
117.16 6.97% 32.18% 0.55% 5.06% 12.57% 22.57% 58.06%
Partners N
13:47:10 / 03.02.26
1'024.00 6.52% -14.92% -2.52% -0.97% 4.43% -25.72% 11.40%
Sandoz Group N
13:46:12 / 03.02.26
60.56 5.91% 64.81% -5.40% 2.85% 10.83% 43.20% 0.00%
Kühne + Nagel N
13:47:25 / 03.02.26
180.45 4.85% -13.59% 0.81% 1.09% 14.39% -10.49% -25.50%
Julius Bär N
13:47:56 / 03.02.26
66.58 4.71% 11.39% -0.89% 2.84% 15.07% 19.66% 5.90%
Holcim N
13:46:35 / 03.02.26
81.42 4.17% 82.17% 1.27% 3.80% 12.09% 76.88% 186.96%
SGS Rg
13:48:01 / 03.02.26
92.54 3.63% 3.61% -2.01% -0.56% 0.92% 5.64% 3.34%
Schindler PS
13:48:16 / 03.02.26
305.00 1.67% 21.49% 0.39% 0.33% 7.32% 18.03% 48.10%
Sonova N
13:48:13 / 03.02.26
206.00 0.97% -29.43% -3.38% -1.95% -5.07% -32.50% -15.07%
UBS N
13:48:16 / 03.02.26
37.13 0.43% 33.86% -1.54% -1.20% 19.04% 25.65% 87.00%
SLI
13:48:21 / 03.02.26
2'141.99 -0.06% 12.14% 0.10% -0.95% 3.49% 4.50% 20.27%
SLI TR
13:48:21 / 03.02.26
4'130.50 -0.06% 15.43% 0.10% -0.95% 3.49% 7.57% 31.38%
Straumann N
13:47:50 / 03.02.26
91.84 -0.11% -18.28% -4.99% -8.09% -10.92% -28.00% -31.07%
Lonza N
13:48:16 / 03.02.26
523.20 -1.52% -1.16% -6.30% -2.68% -5.35% -13.66% -3.11%
Alcon N
13:48:17 / 03.02.26
60.98 -2.09% -19.43% -1.61% -6.50% -1.17% -26.35% -11.94%
Lindt PS
13:46:43 / 03.02.26
11'190.00 -2.42% 12.31% 2.85% -0.18% -11.47% 7.29% 11.10%
Geberit N
13:48:02 / 03.02.26
592.20 -3.97% 15.62% -0.80% -4.39% -6.97% 17.69% 9.78%
Nestlé N
13:48:16 / 03.02.26
75.53 -4.10% 0.84% 3.68% -0.83% -7.05% -2.49% -31.24%
Helvetia Baloise N
13:47:00 / 03.02.26
197.70 -4.59% 33.60% 2.01% -6.04% -3.65% 24.03% 76.33%
Amrize N
13:47:33 / 03.02.26
41.02 -4.73% 0.00% -1.49% -6.94% 3.80% 0.00% 0.00%
Givaudan N
13:48:15 / 03.02.26
2'962.00 -5.37% -24.94% -5.46% -5.58% -13.80% -24.28% -2.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
13:48:15 / 03.02.26
67.30 -0.44% 69.06
09:08
67.28
12:34
69.06
03.02.26
58.76
20.01.26
711'111
Alcon N
13:48:17 / 03.02.26
60.98 -1.58% 62.10
09:00
60.68
10:56
65.70
07.01.26
60.68
03.02.26
393'841
Amrize N
13:47:33 / 03.02.26
41.02 -1.18% 41.67
09:00
40.90
12:50
46.20
12.01.26
40.34
02.02.26
185'894
Galderma Group N
13:48:01 / 03.02.26
146.00 -0.68% 148.70
09:06
145.30
12:57
167.80
07.01.26
141.70
29.01.26
47'144
Geberit N
13:48:02 / 03.02.26
592.20 -0.47% 600.00
09:00
591.20
13:22
645.00
08.01.26
586.80
29.01.26
7'413
Givaudan N
13:48:15 / 03.02.26
2'962.00 -0.50% 3'021.00
09:00
2'957.00
10:56
3'237.00
12.01.26
2'895.00
29.01.26
6'547
Helvetia Baloise N
13:47:00 / 03.02.26
197.70 -0.95% 201.40
09:00
197.40
13:35
213.20
06.01.26
189.50
23.01.26
26'845
Holcim N
13:46:35 / 03.02.26
81.42 0.52% 82.00
09:00
81.16
12:43
82.00
03.02.26
76.18
20.01.26
149'417
Julius Bär N
13:47:56 / 03.02.26
66.58 1.90% 68.60
09:01
66.58
13:47
68.60
03.02.26
61.42
02.02.26
206'351
Kühne + Nagel N
13:47:25 / 03.02.26
180.45 0.50% 182.40
13:00
180.05
09:00
191.80
14.01.26
170.50
05.01.26
35'026
Lindt PS
13:46:43 / 03.02.26
11'190.00 -1.06% 11'340.00
09:00
11'150.00
13:00
11'790.00
13.01.26
10'740.00
23.01.26
349
Logitech N
13:48:16 / 03.02.26
68.74 0.76% 69.08
11:24
68.56
10:30
81.34
05.01.26
65.00
28.01.26
237'034
Lonza N
13:48:16 / 03.02.26
523.20 -1.21% 535.00
09:06
520.80
12:02
585.60
28.01.26
520.80
03.02.26
27'612
Nestlé N
13:48:16 / 03.02.26
75.53 0.03% 76.22
09:26
75.43
13:41
78.30
05.01.26
70.29
26.01.26
983'695
Novartis N
13:48:16 / 03.02.26
117.16 -0.07% 117.92
09:18
116.88
11:53
117.92
03.02.26
107.68
05.01.26
566'675
Partners N
13:47:10 / 03.02.26
1'024.00 -2.15% 1'068.50
09:23
1'024.00
13:47
1'097.50
16.01.26
991.00
08.01.26
16'440
Richemont N
13:48:15 / 03.02.26
151.10 -1.47% 154.70
09:00
150.70
13:16
180.00
15.01.26
147.00
29.01.26
163'084
Roche GS
13:48:16 / 03.02.26
354.80 0.08% 356.80
09:21
353.00
10:56
356.80
03.02.26
323.20
05.01.26
187'138
Sandoz Group N
13:46:12 / 03.02.26
60.56 -1.14% 61.80
09:12
60.38
12:52
64.04
28.01.26
56.94
05.01.26
180'154
Schindler PS
13:48:16 / 03.02.26
305.00 0.26% 308.80
09:00
304.80
12:36
310.80
16.01.26
293.80
30.01.26
11'322
SGS Rg
13:48:01 / 03.02.26
92.54 -1.72% 95.00
09:00
92.38
13:37
96.34
16.01.26
89.90
05.01.26
63'315
Sika N
13:48:16 / 03.02.26
149.55 -0.40% 151.60
09:00
149.00
12:37
166.65
12.01.26
145.25
20.01.26
117'900
SLI
13:48:21 / 03.02.26
2'141.99 -0.36% 2'164.76
09:12
2'141.99
13:48
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
13:48:21 / 03.02.26
4'130.50 -0.36% 4'174.41
09:12
4'130.50
13:48
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
13:48:13 / 03.02.26
206.00 -1.48% 210.80
09:15
204.20
11:24
226.20
22.01.26
203.70
05.01.26
44'906

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:48 / 03.02.26
13'376.03 -0.25%
Eurozone 50
14:03 / 03.02.26
622.98 0.29%
L&S Dax
14:03 / 03.02.26
24'849.50 -0.02%
S&P 500 (ETF SPY)
22:15 / 02.02.26
695.41 0.50%
VSMI Vola-Index
13:48 / 03.02.26
15.505 -3.85%
EUR/CHF
14:03 / 03.02.26
0.9172 -0.24%
USD/CHF
14:03 / 03.02.26
0.7773 -0.31%
Gold 1 Uz
14:03 / 03.02.26
4'912.64 5.40%
Rohöl Brent
14:03 / 03.02.26
66.51 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:48 / 03.02.26
13'376.03 -0.25%

Top 5zur Gesamtübersicht

Logitech N
13:48 / 03.02.26
68.74 0.76%
Holcim N
13:46 / 03.02.26
81.42 0.52%
Kühne + Nagel N
13:47 / 03.02.26
180.45 0.50%
Swiss Re N
13:48 / 03.02.26
124.40 0.20%
Roche GS
13:48 / 03.02.26
354.80 0.08%

Flop 5zur Gesamtübersicht

Partners N
13:47 / 03.02.26
1'024.00 -2.15%
Alcon N
13:48 / 03.02.26
60.98 -1.58%
Richemont N
13:48 / 03.02.26
151.10 -1.47%
Lonza N
13:48 / 03.02.26
523.20 -1.21%
Amrize N
13:47 / 03.02.26
41.02 -1.18%
NAME INTRADAY KURS +/-%
SPI
13:48 / 03.02.26
18'440.54 -0.24%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
13:47 / 03.02.26
19.500 17.90%
Cosmo Pharma N
13:46 / 03.02.26
129.40 10.41%
Highlight I
11:56 / 03.02.26
7.000 10.24%
Addex N
13:44 / 03.02.26
0.0530 6.85%
Schlatter N
09:34 / 03.02.26
19.600 5.95%

Flop 5zur Gesamtübersicht

Xlife Sciences N
13:43 / 03.02.26
20.00 -6.10%
Relief Therapeutics N
13:48 / 03.02.26
1.158 -4.30%
Adecco N
13:46 / 03.02.26
22.22 -4.22%
SoftwareOne N
13:48 / 03.02.26
7.705 -3.93%
Molecular N
13:32 / 03.02.26
3.425 -3.52%
NAME INTRADAY KURS +/-%
SLI
13:48 / 03.02.26
2'142.00 -0.36%

Top 5zur Gesamtübersicht

Julius Bär N
13:47 / 03.02.26
66.58 1.90%
Logitech N
13:48 / 03.02.26
68.74 0.76%
Holcim N
13:46 / 03.02.26
81.42 0.52%
Kühne + Nagel N
13:47 / 03.02.26
180.45 0.50%
Schindler PS
13:48 / 03.02.26
305.00 0.26%

Flop 5zur Gesamtübersicht

Partners N
13:47 / 03.02.26
1'024.00 -2.15%
SGS Rg
13:48 / 03.02.26
92.54 -1.72%
Straumann N
13:47 / 03.02.26
91.84 -1.63%
Alcon N
13:48 / 03.02.26
60.98 -1.58%
Sonova N
13:48 / 03.02.26
206.00 -1.48%
NAME INTRADAY KURS +/-%
SMIM
13:48 / 03.02.26
3'029.01 -0.56%

Top 5zur Gesamtübersicht

The Swatch Group I
13:47 / 03.02.26
185.20 3.29%
DocMorris N
13:40 / 03.02.26
5.855 2.72%
Julius Bär N
13:47 / 03.02.26
66.58 1.90%
Swiss Prime Site N
13:41 / 03.02.26
132.10 1.38%
Dottikon ES N
13:48 / 03.02.26
374.50 1.35%

Flop 5zur Gesamtübersicht

Adecco N
13:46 / 03.02.26
22.22 -4.22%
Temenos N
13:46 / 03.02.26
67.10 -3.03%
SIG Group N
13:47 / 03.02.26
11.410 -2.56%
Sunrise N
13:43 / 03.02.26
43.12 -2.18%
Medacta N
13:43 / 03.02.26
163.80 -2.03%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026