Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 13.02.2026 - 12:30:11
- 2'152.13
- 0.40%
- 8.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:08 / 13.02.26 |
68.88 | -0.89% | -0.62 | 68.84 | 68.86 | 719'594 | |
|
Alcon N 12:28:27 / 13.02.26 |
60.36 | -0.40% | -0.24 | 60.32 | 60.34 | 256'185 | |
|
Amrize N 12:29:26 / 13.02.26 |
44.64 | 0.09% | 0.04 | 44.64 | 44.66 | 139'707 | |
|
Galderma Group N 12:30:10 / 13.02.26 |
150.40 | -0.07% | -0.10 | 150.30 | 150.50 | 56'211 | |
|
Geberit N 12:29:21 / 13.02.26 |
630.80 | 0.25% | 1.60 | 630.60 | 631.00 | 17'147 | |
|
Givaudan N 12:29:31 / 13.02.26 |
3'083.00 | 1.18% | 36.00 | 3'082.00 | 3'083.00 | 4'364 | |
|
Helvetia Baloise N 12:30:06 / 13.02.26 |
191.40 | 0.05% | 0.10 | 191.30 | 191.50 | 24'398 | |
|
Holcim N 12:30:09 / 13.02.26 |
69.78 | -0.77% | -0.54 | 69.76 | 69.80 | 855'609 | |
|
Julius Bär N 12:29:21 / 13.02.26 |
63.56 | 0.19% | 0.12 | 63.50 | 63.54 | 106'643 | |
|
Kühne + Nagel N 12:30:10 / 13.02.26 |
167.90 | 2.19% | 3.60 | 167.85 | 168.00 | 330'464 | |
|
Lindt PS 12:29:28 / 13.02.26 |
12'130.00 | 0.25% | 30.00 | 12'100.00 | 12'130.00 | 580 | |
|
Logitech N 12:30:11 / 13.02.26 |
68.10 | 2.13% | 1.42 | 68.06 | 68.10 | 205'582 | |
|
Lonza N 12:30:09 / 13.02.26 |
513.00 | 3.01% | 15.00 | 512.80 | 513.20 | 51'935 | |
|
Nestlé N 12:29:50 / 13.02.26 |
79.89 | 0.69% | 0.55 | 79.89 | 79.91 | 1'121'623 | |
|
Novartis N 12:29:21 / 13.02.26 |
124.70 | 0.73% | 0.90 | 124.68 | 124.72 | 647'817 | |
|
Partners N 12:29:59 / 13.02.26 |
941.80 | 0.32% | 3.00 | 941.40 | 941.80 | 14'900 | |
|
Richemont N 12:28:11 / 13.02.26 |
159.60 | -0.28% | -0.45 | 159.55 | 159.65 | 181'960 | |
|
Roche GS 12:29:57 / 13.02.26 |
361.10 | 0.39% | 1.40 | 361.00 | 361.10 | 181'070 | |
|
Sandoz Group N 12:29:32 / 13.02.26 |
65.10 | -1.06% | -0.70 | 65.08 | 65.12 | 130'886 | |
|
Schindler PS 12:30:12 / 13.02.26 |
293.80 | 3.02% | 8.60 | 293.60 | 293.80 | 42'187 | |
|
SGS Rg 12:30:04 / 13.02.26 |
93.96 | 1.91% | 1.76 | 93.96 | 94.00 | 87'590 | |
|
Sika N 12:29:51 / 13.02.26 |
154.95 | -1.05% | -1.65 | 154.85 | 154.95 | 90'665 | |
|
SLI 12:30:12 / 13.02.26 |
2'152.14 | 0.40% | 8.52 | ||||
|
SLI TR 12:30:12 / 13.02.26 |
4'150.07 | 0.40% | 16.42 | ||||
|
Sonova N 12:29:45 / 13.02.26 |
197.60 | -1.64% | -3.30 | 197.50 | 197.65 | 31'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:30:12 / 13.02.26 |
503.00 | 28.19% | 44.31% | 2.28% | -0.63% | 57.29% | 41.05% | 73.46% |
|
Swisscom N 12:25:55 / 13.02.26 |
698.00 | 19.29% | 36.08% | 5.44% | 17.31% | 21.50% | 39.66% | 20.40% |
|
ABB N 12:30:08 / 13.02.26 |
68.88 | 17.36% | 41.63% | 2.96% | 11.82% | 26.11% | 34.48% | 124.70% |
|
Sandoz Group N 12:29:32 / 13.02.26 |
65.10 | 13.76% | 77.02% | 6.03% | 4.86% | 18.93% | 46.06% | 0.00% |
|
Novartis N 12:29:21 / 13.02.26 |
124.70 | 12.96% | 39.57% | 3.95% | 7.87% | 21.21% | 30.75% | 63.74% |
|
Roche GS 12:29:57 / 13.02.26 |
361.10 | 9.60% | 40.78% | 1.32% | 3.50% | 14.42% | 22.61% | 28.40% |
|
Straumann N 12:22:11 / 13.02.26 |
97.84 | 5.39% | -13.79% | -1.77% | -1.59% | 1.30% | -23.11% | -21.23% |
|
Lindt PS 12:29:28 / 13.02.26 |
12'130.00 | 4.40% | 20.16% | 3.68% | 9.08% | 1.76% | 13.79% | 21.49% |
|
Amrize N 12:29:26 / 13.02.26 |
44.64 | 2.36% | 0.00% | 0.18% | 2.29% | 16.22% | 0.00% | 0.00% |
|
Julius Bär N 12:29:21 / 13.02.26 |
63.56 | 1.67% | 8.15% | -4.88% | -6.50% | 8.65% | 7.15% | 4.03% |
|
Geberit N 12:29:21 / 13.02.26 |
630.80 | 1.55% | 22.27% | 1.28% | 2.77% | 0.96% | 17.99% | 23.18% |
|
SGS Rg 12:30:04 / 13.02.26 |
93.96 | 1.47% | 1.45% | -1.47% | -1.86% | 4.17% | -3.63% | 5.83% |
|
Nestlé N 12:29:50 / 13.02.26 |
79.89 | 0.76% | 5.96% | 1.27% | 6.18% | -1.09% | -3.14% | -27.53% |
|
SLI 12:30:12 / 13.02.26 |
2'152.14 | 0.41% | 11.81% | -0.10% | -1.00% | 5.84% | 1.96% | 22.17% |
|
SLI TR 12:30:12 / 13.02.26 |
4'150.07 | 0.41% | 15.10% | -0.10% | -1.00% | 5.84% | 4.95% | 33.45% |
|
Swiss Re N 12:30:09 / 13.02.26 |
131.30 | -2.63% | -1.41% | 3.02% | 3.26% | -5.20% | -6.18% | 37.40% |
|
Sonova N 12:29:45 / 13.02.26 |
197.60 | -2.99% | -32.20% | -3.98% | -9.32% | 1.39% | -34.70% | -11.89% |
|
Givaudan N 12:29:31 / 13.02.26 |
3'083.00 | -3.15% | -23.17% | -0.39% | -3.17% | -6.77% | -24.05% | 7.21% |
|
Sika N 12:29:51 / 13.02.26 |
154.95 | -3.69% | -27.43% | -0.67% | 3.16% | 2.75% | -36.00% | -38.15% |
|
Kühne + Nagel N 12:30:10 / 13.02.26 |
167.90 | -4.06% | -20.93% | -10.19% | -8.97% | 9.85% | -19.74% | -32.36% |
|
Alcon N 12:28:27 / 13.02.26 |
60.36 | -4.24% | -21.20% | -0.63% | -5.63% | -1.82% | -25.74% | -11.58% |
|
Partners N 12:29:59 / 13.02.26 |
941.80 | -4.44% | -23.67% | -2.71% | -14.07% | 2.61% | -33.79% | 3.12% |
|
Schindler PS 12:30:12 / 13.02.26 |
293.80 | -4.68% | 13.90% | -4.67% | -5.35% | 3.89% | 6.68% | 44.81% |
|
Swiss Life N 12:30:09 / 13.02.26 |
855.20 | -6.63% | 22.36% | -1.27% | -1.86% | -0.81% | 11.94% | 57.88% |
|
Richemont N 12:28:11 / 13.02.26 |
159.60 | -6.97% | 16.06% | 2.67% | -1.08% | -2.24% | -12.79% | 14.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:30:08 / 13.02.26 |
68.88 | -0.89% |
69.94 09:27 |
68.80 12:02 |
70.54 12.02.26 |
58.76 20.01.26 |
719'594 |
|
Alcon N 12:28:27 / 13.02.26 |
60.36 | -0.40% |
60.82 11:04 |
59.92 09:01 |
65.70 07.01.26 |
59.54 10.02.26 |
256'185 |
|
Amrize N 12:29:26 / 13.02.26 |
44.64 | 0.09% |
45.02 09:10 |
44.63 12:18 |
46.76 11.02.26 |
40.34 02.02.26 |
139'707 |
|
Galderma Group N 12:30:10 / 13.02.26 |
150.40 | -0.07% |
152.20 10:34 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
56'211 |
|
Geberit N 12:29:21 / 13.02.26 |
630.80 | 0.25% |
633.80 11:02 |
625.00 09:26 |
645.00 08.01.26 |
586.80 29.01.26 |
17'147 |
|
Givaudan N 12:29:31 / 13.02.26 |
3'083.00 | 1.18% |
3'099.00 11:04 |
3'028.00 09:26 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
4'364 |
|
Helvetia Baloise N 12:30:06 / 13.02.26 |
191.40 | 0.05% |
195.10 09:13 |
191.30 12:28 |
213.20 06.01.26 |
189.50 23.01.26 |
24'398 |
|
Holcim N 12:30:09 / 13.02.26 |
69.78 | -0.77% |
72.02 09:08 |
69.72 11:06 |
82.54 03.02.26 |
69.72 13.02.26 |
855'609 |
|
Julius Bär N 12:29:21 / 13.02.26 |
63.56 | 0.19% |
64.06 09:17 |
63.38 09:04 |
68.60 03.02.26 |
61.42 02.02.26 |
106'643 |
|
Kühne + Nagel N 12:30:10 / 13.02.26 |
167.90 | 2.19% |
169.95 09:00 |
163.10 09:09 |
191.80 14.01.26 |
162.90 12.02.26 |
330'464 |
|
Lindt PS 12:29:28 / 13.02.26 |
12'130.00 | 0.25% |
12'250.00 10:53 |
12'070.00 09:00 |
12'250.00 13.02.26 |
10'740.00 23.01.26 |
580 |
|
Logitech N 12:30:11 / 13.02.26 |
68.10 | 2.13% |
68.54 10:23 |
67.34 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
205'582 |
|
Lonza N 12:30:09 / 13.02.26 |
513.00 | 3.01% |
518.00 10:40 |
502.00 09:01 |
585.60 28.01.26 |
498.00 12.02.26 |
51'935 |
|
Nestlé N 12:29:50 / 13.02.26 |
79.89 | 0.69% |
80.08 11:04 |
78.72 09:01 |
80.08 13.02.26 |
70.29 26.01.26 |
1'121'623 |
|
Novartis N 12:29:21 / 13.02.26 |
124.70 | 0.73% |
124.76 11:25 |
123.60 09:11 |
124.76 13.02.26 |
107.68 05.01.26 |
647'817 |
|
Partners N 12:29:59 / 13.02.26 |
941.80 | 0.32% |
955.00 09:01 |
939.80 12:01 |
1'097.50 16.01.26 |
938.80 12.02.26 |
14'900 |
|
Richemont N 12:28:11 / 13.02.26 |
159.60 | -0.28% |
161.50 10:18 |
158.70 09:06 |
180.00 15.01.26 |
147.00 29.01.26 |
181'960 |
|
Roche GS 12:29:57 / 13.02.26 |
361.10 | 0.39% |
361.80 09:00 |
357.50 09:14 |
362.30 04.02.26 |
323.20 05.01.26 |
181'070 |
|
Sandoz Group N 12:29:32 / 13.02.26 |
65.10 | -1.06% |
65.78 11:24 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
130'886 |
|
Schindler PS 12:30:12 / 13.02.26 |
293.80 | 3.02% |
293.80 10:46 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
42'187 |
|
SGS Rg 12:30:04 / 13.02.26 |
93.96 | 1.91% |
94.74 11:41 |
92.48 09:05 |
97.24 10.02.26 |
89.90 05.01.26 |
87'590 |
|
Sika N 12:29:51 / 13.02.26 |
154.95 | -1.05% |
156.95 09:00 |
154.65 10:27 |
166.65 12.01.26 |
145.25 20.01.26 |
90'665 |
|
SLI 12:30:12 / 13.02.26 |
2'152.14 | 0.40% |
2'162.25 11:01 |
2'149.74 09:04 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
|
SLI TR 12:30:12 / 13.02.26 |
4'150.07 | 0.40% |
4'169.57 11:01 |
4'145.46 09:04 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
|
Sonova N 12:29:45 / 13.02.26 |
197.60 | -1.64% |
200.10 09:00 |
197.05 10:14 |
226.20 22.01.26 |
197.05 13.02.26 |
31'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 13.02.26 |
13'584.72 | 0.41% | |
|
Eurozone 50 12:45 / 13.02.26 |
616.56 | -0.46% | |
|
L&S Dax 12:45 / 13.02.26 |
24'822.50 | -0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 12:30 / 13.02.26 |
15.632 | 5.58% | |
|
EUR/CHF 12:45 / 13.02.26 |
0.9125 | -0.06% | |
|
USD/CHF 12:45 / 13.02.26 |
0.7696 | 0.02% | |
|
Gold 1 Uz 12:44 / 13.02.26 |
4'944.20 | 0.45% | |
|
Rohöl Brent 12:45 / 13.02.26 |
67.04 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:30 / 13.02.26 |
13'584.72 | 0.41% |
Top 5zur Gesamtübersicht
|
Lonza N 12:30 / 13.02.26 |
513.00 | 3.01% | |
|
Kühne + Nagel N 12:30 / 13.02.26 |
167.85 | 2.16% | |
|
Logitech N 12:30 / 13.02.26 |
68.10 | 2.13% | |
|
Swisscom N 12:25 / 13.02.26 |
698.00 | 1.68% | |
|
Swiss Re N 12:30 / 13.02.26 |
131.25 | 1.47% |
Flop 5zur Gesamtübersicht
|
Sika N 12:29 / 13.02.26 |
154.95 | -1.05% | |
|
ABB N 12:30 / 13.02.26 |
68.88 | -0.89% | |
|
Holcim N 12:30 / 13.02.26 |
69.78 | -0.77% | |
|
Alcon N 12:28 / 13.02.26 |
60.36 | -0.40% | |
|
Richemont N 12:28 / 13.02.26 |
159.60 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:30 / 13.02.26 |
18'728.53 | 0.29% |
Top 5zur Gesamtübersicht
|
BVZ N 10:44 / 13.02.26 |
1'460.00 | 7.35% | |
|
Tecan N 12:23 / 13.02.26 |
131.60 | 3.70% | |
|
SMGH N 12:27 / 13.02.26 |
30.00 | 3.09% | |
|
Lonza N 12:30 / 13.02.26 |
513.00 | 3.01% | |
|
Schindler PS 12:30 / 13.02.26 |
293.60 | 2.95% |
Flop 5zur Gesamtübersicht
|
Leonteq N 12:30 / 13.02.26 |
11.720 | -6.24% | |
|
Lastminute.com N 12:24 / 13.02.26 |
14.800 | -4.21% | |
|
SoftwareOne N 12:27 / 13.02.26 |
6.905 | -3.70% | |
|
Huber+Suhner N 12:24 / 13.02.26 |
176.00 | -3.51% | |
|
R&S Group Hldg N-A 12:23 / 13.02.26 |
21.30 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:30 / 13.02.26 |
2'152.13 | 0.40% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:30 / 13.02.26 |
293.80 | 3.02% | |
|
Lonza N 12:30 / 13.02.26 |
513.00 | 3.01% | |
|
Kühne + Nagel N 12:30 / 13.02.26 |
167.90 | 2.19% | |
|
Logitech N 12:30 / 13.02.26 |
68.10 | 2.13% | |
|
SGS Rg 12:30 / 13.02.26 |
93.96 | 1.91% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:29 / 13.02.26 |
197.60 | -1.64% | |
|
Sandoz Group N 12:29 / 13.02.26 |
65.10 | -1.06% | |
|
Sika N 12:29 / 13.02.26 |
154.95 | -1.05% | |
|
ABB N 12:30 / 13.02.26 |
68.88 | -0.89% | |
|
Holcim N 12:30 / 13.02.26 |
69.78 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:30 / 13.02.26 |
3'096.27 | 0.01% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:30 / 13.02.26 |
293.60 | 2.95% | |
|
Schindler N 12:30 / 13.02.26 |
279.00 | 2.20% | |
|
SGS Rg 12:30 / 13.02.26 |
93.96 | 1.91% | |
|
Flughafen Zürich N 12:30 / 13.02.26 |
252.20 | 1.78% | |
|
VAT N 12:30 / 13.02.26 |
503.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:24 / 13.02.26 |
8.275 | -2.13% | |
|
Sonova N 12:29 / 13.02.26 |
197.60 | -1.64% | |
|
Dottikon ES N 12:10 / 13.02.26 |
333.00 | -1.62% | |
|
Avolta N 12:24 / 13.02.26 |
48.20 | -1.43% | |
|
SIG Group N 12:25 / 13.02.26 |
12.320 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |