×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.02.2026 - 17:30:44
  • 2'159.60
  • -0.10%
  • -2.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:32 / 10.02.26
68.62 0.00% 0.00 0.0000 0.0000
Alcon N
17:34:44 / 10.02.26
61.02 0.00% 0.00 0.0000 0.0000
Amrize N
17:34:44 / 10.02.26
45.26 0.00% 0.00 0.0000 0.0000
Galderma Group N
17:32:22 / 10.02.26
148.40 0.00% 0.00 0.0000 0.0000
Geberit N
17:34:44 / 10.02.26
633.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:44 / 10.02.26
3'115.00 0.00% 0.00 0.0000 0.0000
Helvetia Baloise N
17:34:44 / 10.02.26
194.40 0.00% 0.00 0.0000 0.0000
Holcim N
17:30:44 / 10.02.26
77.68 0.00% 0.00 0.0000 0.0000
Julius Bär N
17:34:44 / 10.02.26
65.78 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 0.00% 0.00 0.0000 0.0000
Lindt PS
17:30:44 / 10.02.26
11'700.00 0.00% 0.00 11'580.00 11'720.00
Logitech N
17:35:31 / 10.02.26
71.18 0.00% 0.00 0.0000 0.0000
Lonza N
17:32:28 / 10.02.26
516.60 0.00% 0.00 0.0000 0.0000
Nestlé N
17:31:53 / 10.02.26
78.92 0.00% 0.00 0.0000 0.0000
Novartis N
17:32:22 / 10.02.26
121.00 0.00% 0.00 0.0000 0.0000
Partners N
17:34:44 / 10.02.26
986.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:31:52 / 10.02.26
160.25 0.00% 0.00 0.0000 0.0000
Roche GS
17:39:08 / 10.02.26
351.10 0.00% 0.00 0.0000 0.0000
Sandoz Group N
17:35:27 / 10.02.26
62.38 0.00% 0.00 0.0000 0.0000
Schindler PS
17:34:45 / 10.02.26
312.60 0.00% 0.00 314.60 0.0000
SGS Rg
17:33:39 / 10.02.26
96.78 0.00% 0.00 0.0000 0.0000
Sika N
17:35:16 / 10.02.26
157.00 0.00% 0.00 0.0000 0.0000
SLI
17:30:44 / 10.02.26
2'159.60 0.00% 0.00
SLI TR
17:30:44 / 10.02.26
4'164.47 0.00% 0.00
Sonova N
17:32:22 / 10.02.26
204.80 0.00% 0.00 0.0000 0.0000
4'164.47
0.00%
SLI
2'159.60
0.00%
68.62
0.00%
61.02
0.00%
45.26
0.00%
160.25
0.00%
148.40
0.00%
633.80
0.00%
3'115.00
0.00%
194.40
0.00%
77.68
0.00%
65.78
0.00%
187.55
0.00%
11'700.00
0.00%
71.18
0.00%
516.60
0.00%
78.92
0.00%
121.00
0.00%
986.00
0.00%
351.10
0.00%
62.38
0.00%
312.60
0.00%
96.78
0.00%
157.00
0.00%
204.80
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:34:45 / 10.02.26
498.00 29.05% 45.27% 0.48% 12.98% 60.44% 42.08% 74.61%
ABB N
17:34:32 / 10.02.26
68.62 15.87% 39.84% 0.85% 12.71% 26.84% 35.61% 121.86%
Swisscom N
17:34:45 / 10.02.26
654.50 13.73% 29.73% 2.83% 11.88% 12.65% 24.08% 14.78%
Novartis N
17:32:22 / 10.02.26
121.00 10.40% 36.41% 3.52% 6.48% 18.63% 23.42% 60.04%
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 9.52% -9.74% 5.10% 4.81% 24.78% -10.48% -22.79%
Sandoz Group N
17:35:27 / 10.02.26
62.38 7.85% 67.82% 3.24% 5.30% 15.78% 39.71% 0.00%
Straumann N
17:35:27 / 10.02.26
100.00 7.00% -12.47% 9.87% -0.10% 5.35% -18.17% -20.03%
Roche GS
17:39:08 / 10.02.26
351.10 6.98% 37.42% -0.40% 2.99% 14.48% 21.83% 25.33%
SGS Rg
17:33:39 / 10.02.26
96.78 6.52% 6.49% 5.38% 1.53% 8.60% -0.49% 11.09%
Julius Bär N
17:34:44 / 10.02.26
65.78 5.42% 12.14% -2.20% -1.50% 17.46% 14.08% 7.87%
Schindler PS
17:34:45 / 10.02.26
312.60 4.48% 24.84% 1.82% 3.24% 11.72% 17.61% 58.72%
Amrize N
17:34:44 / 10.02.26
45.26 3.88% 0.00% 8.25% 0.98% 19.61% 0.00% 0.00%
Geberit N
17:34:44 / 10.02.26
633.80 2.29% 23.16% 6.41% 0.03% 5.35% 23.84% 24.08%
Lindt PS
17:30:44 / 10.02.26
11'700.00 0.95% 16.19% 4.37% 4.65% -2.34% 13.37% 17.47%
SLI
17:30:44 / 10.02.26
2'159.60 0.76% 12.65% 0.87% -0.06% 7.33% 3.40% 23.08%
SLI TR
17:30:44 / 10.02.26
4'164.47 0.76% 15.96% 0.87% -0.06% 7.33% 6.44% 34.44%
Partners N
17:34:44 / 10.02.26
986.00 0.37% -19.84% 0.86% -2.81% 7.64% -30.02% 8.30%
Nestlé N
17:31:53 / 10.02.26
78.92 0.23% 5.40% 3.73% 4.95% -0.43% 0.92% -27.91%
Holcim N
17:30:44 / 10.02.26
77.68 -0.10% 74.71% -5.38% -0.61% 11.61% 58.82% 178.41%
Givaudan N
17:30:44 / 10.02.26
3'115.00 -0.99% -21.46% 5.27% -2.53% -5.61% -18.65% 9.61%
Sonova N
17:32:22 / 10.02.26
204.80 -1.11% -30.88% -0.19% -7.58% 5.40% -33.01% -10.18%
Sika N
17:35:16 / 10.02.26
157.00 -3.44% -27.25% 3.80% 5.30% 5.94% -32.82% -37.99%
Alcon N
17:34:44 / 10.02.26
61.02 -3.57% -20.65% 0.89% -5.34% 1.80% -25.69% -10.97%
Lonza N
17:32:28 / 10.02.26
516.60 -3.94% -3.58% -1.00% -7.85% -2.38% -15.14% -4.93%
Swiss Re N
17:35:27 / 10.02.26
126.55 -4.74% -3.54% 2.14% 0.92% -9.74% -10.69% 34.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:32 / 10.02.26
68.62 0.00% 69.06
03.02.26
58.76
20.01.26
2'345'070
Alcon N
17:34:44 / 10.02.26
61.02 0.00% 65.70
07.01.26
59.54
10.02.26
1'337'269
Amrize N
17:34:44 / 10.02.26
45.26 0.00% 46.20
12.01.26
40.34
02.02.26
656'201
Galderma Group N
17:32:22 / 10.02.26
148.40 0.00% 167.80
07.01.26
141.70
29.01.26
242'951
Geberit N
17:34:44 / 10.02.26
633.80 0.00% 645.00
08.01.26
586.80
29.01.26
44'079
Givaudan N
17:30:44 / 10.02.26
3'115.00 0.00% 3'237.00
12.01.26
2'895.00
29.01.26
21'729
Helvetia Baloise N
17:34:44 / 10.02.26
194.40 0.00% 213.20
06.01.26
189.50
23.01.26
108'025
Holcim N
17:30:44 / 10.02.26
77.68 0.00% 82.54
03.02.26
73.12
05.02.26
863'688
Julius Bär N
17:34:44 / 10.02.26
65.78 0.00% 68.60
03.02.26
61.42
02.02.26
580'120
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 0.00% 191.80
14.01.26
170.50
05.01.26
140'268
Lindt PS
17:30:44 / 10.02.26
11'700.00 0.00% 11'790.00
13.01.26
10'740.00
23.01.26
1'614
Logitech N
17:35:31 / 10.02.26
71.18 0.00% 81.34
05.01.26
65.00
28.01.26
682'124
Lonza N
17:32:28 / 10.02.26
516.60 0.00% 585.60
28.01.26
510.00
06.02.26
126'422
Nestlé N
17:31:53 / 10.02.26
78.92 0.00% 79.33
06.02.26
70.29
26.01.26
1'853'990
Novartis N
17:32:22 / 10.02.26
121.00 0.00% 121.40
09.02.26
107.68
05.01.26
1'990'778
Partners N
17:34:44 / 10.02.26
986.00 0.00% 1'097.50
16.01.26
944.40
06.02.26
42'556
Richemont N
17:31:52 / 10.02.26
160.25 0.00% 180.00
15.01.26
147.00
29.01.26
545'421
Roche GS
17:39:08 / 10.02.26
351.10 0.00% 362.30
04.02.26
323.20
05.01.26
655'293
Sandoz Group N
17:35:27 / 10.02.26
62.38 0.00% 64.04
28.01.26
56.94
05.01.26
432'831
Schindler PS
17:34:45 / 10.02.26
312.60 0.00% 314.20
05.02.26
293.80
30.01.26
85'574
SGS Rg
17:33:39 / 10.02.26
96.78 0.00% 97.24
10.02.26
89.90
05.01.26
476'430
Sika N
17:35:16 / 10.02.26
157.00 0.00% 166.65
12.01.26
145.25
20.01.26
456'758
SLI
17:30:44 / 10.02.26
2'159.60 0.00% 2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
17:30:44 / 10.02.26
4'164.47 0.00% 4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
17:32:22 / 10.02.26
204.80 0.00% 226.20
22.01.26
201.00
10.02.26
152'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
08:26 / 11.02.26
25'008.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
08:26 / 11.02.26
0.9126 -0.10%
USD/CHF
08:26 / 11.02.26
0.7660 -0.25%
Gold 1 Uz
08:26 / 11.02.26
5'055.62 0.60%
Rohöl Brent
08:26 / 11.02.26
69.41 0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
06.02.26 Novartis AG Verk. 3.60 119.22
06.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'796.00
06.02.26 Luzerner Kantonalbank AG Verk. 0.11 101.00
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026