Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 24.03.2026 - 17:31:17
- 1'992.72
- 0.92%
- 18.13
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% | 0.66 | 65.60 | 0.0000 | ||
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% | 0.38 | 0.0000 | 59.50 | ||
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 1.60% | 0.69 | 0.0000 | 44.05 | ||
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.70% | 1.00 | 145.50 | 145.50 | ||
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% | -29.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% | 1.50 | 0.0000 | 202.00 | ||
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% | 1.18 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% | 0.40 | 56.00 | 58.00 | ||
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% | 3.95 | 0.0000 | 175.00 | ||
|
Lindt PS 17:31:17 / 24.03.26 |
10'740.00 | 1.32% | 140.00 | 0.0000 | 11'100.00 | ||
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% | 1.50 | 0.0000 | 72.80 | ||
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% | 9.30 | 470.00 | 482.80 | ||
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% | 1.63 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% | 1.36 | 118.00 | 0.0000 | ||
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% | -0.60 | 0.0000 | 810.00 | ||
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.58% | 0.80 | 0.0000 | 139.80 | ||
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% | 1.90 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 0.57% | 0.34 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | 0.23% | 0.60 | 257.00 | 282.00 | ||
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% | -0.26 | 84.10 | 0.0000 | ||
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% | 2.20 | 0.0000 | 0.0000 | ||
|
SLI 17:31:17 / 24.03.26 |
1'992.72 | 0.92% | 18.13 | ||||
|
SLI TR 17:31:17 / 24.03.26 |
3'870.81 | 0.92% | 35.23 | ||||
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% | 3.25 | 0.0000 | 173.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:17 / 24.03.26 |
517.60 | 34.39% | 51.28% | 0.54% | -2.38% | 34.13% | 51.30% | 65.37% |
|
Swisscom N 17:31:17 / 24.03.26 |
701.00 | 19.81% | 36.67% | -3.51% | -2.09% | 21.81% | 32.39% | 16.39% |
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 9.39% | 32.02% | -1.71% | -7.34% | 10.50% | 31.91% | 110.60% |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 5.95% | 30.91% | -3.53% | -9.35% | 7.19% | 20.02% | 61.63% |
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 3.15% | 60.51% | -4.61% | -8.59% | 3.73% | 56.25% | 0.00% |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | -0.76% | 0.00% | -0.48% | -12.39% | 0.83% | 0.00% | 0.00% |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | -1.69% | -18.98% | 1.03% | -0.26% | 0.61% | -15.58% | -35.94% |
|
Swiss Re N 17:34:17 / 24.03.26 |
128.45 | -3.80% | -2.59% | -4.21% | -1.42% | -3.31% | -15.55% | 40.04% |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | -4.94% | -0.04% | -5.39% | -7.79% | -2.87% | -13.91% | -31.73% |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | -5.11% | 32.86% | -0.60% | 1.01% | -4.40% | 9.35% | 65.00% |
|
SLI TR 17:31:17 / 24.03.26 |
3'870.81 | -6.35% | 6.80% | -2.96% | -8.86% | -6.35% | -2.47% | 26.91% |
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -6.58% | -6.60% | -4.90% | -10.21% | -6.87% | -4.17% | 1.58% |
|
SLI 17:31:17 / 24.03.26 |
1'992.72 | -7.03% | 3.00% | -3.09% | -9.53% | -7.03% | -5.57% | 16.05% |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | -7.40% | 18.94% | -5.59% | -18.24% | -6.83% | 0.03% | 17.63% |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | -7.84% | -24.16% | -4.08% | -8.65% | -7.24% | -28.01% | -6.69% |
|
Lindt PS 17:31:17 / 24.03.26 |
10'740.00 | -8.54% | 5.26% | -2.45% | -16.61% | -7.33% | -8.13% | 1.73% |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | -8.78% | -2.97% | -3.37% | -10.61% | -8.14% | -11.49% | -8.78% |
|
Swiss Life N 17:34:17 / 24.03.26 |
825.40 | -10.36% | 17.47% | -2.16% | -4.91% | -9.97% | 1.95% | 53.61% |
|
Zurich Insurance N 17:34:17 / 24.03.26 |
541.80 | -10.73% | -0.30% | -2.59% | -6.00% | -9.97% | -12.39% | 28.42% |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | -12.09% | 41.59% | -1.24% | -0.42% | -11.47% | 49.84% | 0.00% |
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | -12.37% | 4.71% | -3.74% | -10.79% | -12.17% | -8.56% | 24.62% |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | -12.98% | -5.44% | -4.33% | 2.78% | -11.14% | -11.18% | 42.63% |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | -13.09% | -12.77% | -2.38% | -8.99% | -11.36% | -16.46% | -13.25% |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | -13.52% | 4.12% | -3.32% | -18.10% | -13.52% | -4.87% | 6.99% |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -15.58% | -33.03% | -6.41% | -15.67% | -16.50% | -30.90% | -9.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:53 / 24.03.26 |
65.44 | 1.02% |
65.48 16:48 |
63.74 14:51 |
72.12 27.02.26 |
58.76 20.01.26 |
1'824'178 |
|
Alcon N 17:38:11 / 24.03.26 |
58.70 | 0.65% |
58.94 15:57 |
57.92 14:50 |
68.34 26.02.26 |
56.44 23.03.26 |
738'709 |
|
Amrize N 17:37:58 / 24.03.26 |
43.93 | 1.60% |
44.01 16:54 |
42.88 14:51 |
51.34 25.02.26 |
40.16 23.03.26 |
724'729 |
|
Galderma Group N 17:31:17 / 24.03.26 |
143.50 | 0.70% |
146.00 15:54 |
141.90 09:04 |
167.80 07.01.26 |
136.30 23.03.26 |
649'092 |
|
Geberit N 17:31:17 / 24.03.26 |
535.80 | 0.00% |
538.40 16:00 |
530.80 14:21 |
659.80 24.02.26 |
515.40 23.03.26 |
94'757 |
|
Givaudan N 17:31:17 / 24.03.26 |
2'627.00 | -1.09% |
2'676.00 13:02 |
2'627.00 17:31 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
28'616 |
|
Helvetia Baloise N 17:32:11 / 24.03.26 |
200.00 | 0.76% |
200.80 16:51 |
197.70 10:08 |
213.20 06.01.26 |
183.40 09.03.26 |
100'274 |
|
Holcim N 17:36:01 / 24.03.26 |
65.52 | 1.83% |
65.64 16:24 |
63.68 10:14 |
82.54 03.02.26 |
60.10 09.03.26 |
1'274'976 |
|
Julius Bär N 17:31:18 / 24.03.26 |
57.32 | 0.70% |
57.50 16:51 |
56.22 10:15 |
68.60 03.02.26 |
54.30 23.03.26 |
453'739 |
|
Kühne + Nagel N 17:31:17 / 24.03.26 |
172.30 | 2.35% |
173.10 17:17 |
168.05 10:22 |
193.30 03.03.26 |
161.65 23.03.26 |
136'403 |
|
Lindt PS 17:31:17 / 24.03.26 |
10'740.00 | 1.32% |
10'840.00 15:30 |
10'620.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'450 |
|
Logitech N 17:37:57 / 24.03.26 |
72.46 | 2.11% |
72.98 16:50 |
70.74 14:07 |
81.34 05.01.26 |
65.00 28.01.26 |
576'387 |
|
Lonza N 17:32:13 / 24.03.26 |
476.70 | 1.99% |
480.90 15:56 |
467.00 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
147'548 |
|
Nestlé N 17:33:38 / 24.03.26 |
76.48 | 2.18% |
76.53 17:19 |
75.15 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
2'364'552 |
|
Novartis N 17:39:36 / 24.03.26 |
117.48 | 1.17% |
117.68 16:51 |
115.66 14:31 |
131.00 27.02.26 |
107.68 05.01.26 |
2'464'583 |
|
Partners N 17:31:17 / 24.03.26 |
804.40 | -0.07% |
810.60 09:06 |
793.60 10:22 |
1'097.50 16.01.26 |
776.00 23.03.26 |
83'059 |
|
Richemont N 17:34:40 / 24.03.26 |
137.80 | 0.58% |
139.85 09:08 |
136.55 14:28 |
180.00 15.01.26 |
127.20 23.03.26 |
768'249 |
|
Roche PS 17:33:38 / 24.03.26 |
305.80 | 0.63% |
307.10 17:17 |
298.70 10:39 |
374.90 24.02.26 |
291.00 23.03.26 |
739'385 |
|
Sandoz Group N 17:31:17 / 24.03.26 |
60.00 | 0.57% |
60.32 16:21 |
59.08 10:16 |
72.70 25.02.26 |
56.94 05.01.26 |
672'311 |
|
Schindler PS 17:31:17 / 24.03.26 |
262.80 | 0.23% |
264.40 09:07 |
261.00 17:05 |
314.20 05.02.26 |
257.80 23.03.26 |
102'213 |
|
SGS Rg 17:31:17 / 24.03.26 |
84.62 | -0.31% |
85.64 09:13 |
84.20 14:51 |
97.48 27.02.26 |
82.20 23.03.26 |
261'561 |
|
Sika N 17:31:17 / 24.03.26 |
130.60 | 1.71% |
130.85 16:02 |
127.65 09:58 |
166.65 12.01.26 |
120.35 23.03.26 |
557'975 |
|
SLI 17:31:17 / 24.03.26 |
1'992.72 | 0.92% |
1'997.21 16:52 |
1'969.56 14:09 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:17 / 24.03.26 |
3'870.81 | 0.92% |
3'879.54 16:52 |
3'825.83 14:09 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:38:22 / 24.03.26 |
171.30 | 1.93% |
172.95 13:28 |
168.00 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
179'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 04:36 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 04:36 / 25.03.26 |
0.7890 | 0.11% | |
|
Gold 1 Uz 04:36 / 25.03.26 |
4'575.12 | 2.30% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |