Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.03.2026 - 17:31:05
- 1'974.59
- 0.55%
- 10.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% | 0.32 | 0.0000 | 65.40 | ||
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% | 0.10 | 58.50 | 0.0000 | ||
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% | 1.37 | 43.24 | 0.0000 | ||
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% | 0.40 | 142.00 | 144.00 | ||
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 1.94% | 10.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -0.82% | -22.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | 1.02% | 2.00 | 200.00 | 200.00 | ||
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 1.07% | 0.68 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | 2.34% | 1.30 | 56.30 | 58.00 | ||
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% | 1.35 | 164.00 | 0.0000 | ||
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | 0.76% | 80.00 | 10'430.00 | 0.0000 | ||
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 1.52% | 1.06 | 68.20 | 72.36 | ||
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% | 0.70 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -1.33% | -1.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 1.49% | 11.80 | 0.0000 | 810.00 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 5.06% | 6.60 | 139.25 | 0.0000 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% | 3.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% | -1.14 | 60.00 | 0.0000 | ||
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% | 0.80 | 257.00 | 262.00 | ||
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -0.26% | -0.22 | 83.00 | 89.00 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% | 1.50 | 0.0000 | 128.00 | ||
|
SLI 17:31:05 / 23.03.26 |
1'974.59 | 0.55% | 10.78 | ||||
|
SLI TR 17:31:05 / 23.03.26 |
3'835.58 | 0.68% | 25.85 | ||||
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% | -10.45 | 0.0000 | 175.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 31.54% | 48.07% | 2.73% | -0.69% | 34.77% | 50.01% | 69.77% |
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 19.37% | 36.17% | -4.37% | -3.70% | 20.23% | 30.96% | 16.88% |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 8.85% | 31.36% | -2.50% | -7.19% | 9.80% | 29.56% | 114.15% |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 5.47% | 30.33% | -4.38% | -9.27% | 5.66% | 18.34% | 58.94% |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | 5.12% | 63.57% | -4.79% | -10.10% | 3.40% | 55.85% | 0.00% |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | -2.48% | -19.63% | -2.46% | -3.63% | -1.75% | -20.85% | -33.84% |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -3.65% | -2.44% | -1.69% | -0.93% | -3.51% | -14.97% | 43.37% |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -3.66% | 1.31% | -7.15% | -8.05% | -4.94% | -16.46% | -30.39% |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | -3.90% | 0.00% | -0.73% | -12.02% | -0.87% | 0.00% | 0.00% |
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | -6.07% | 31.53% | 1.48% | 0.20% | -5.02% | 9.73% | 70.13% |
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -6.34% | -6.36% | -4.11% | -9.89% | -6.58% | -3.70% | 0.83% |
|
SLI TR 17:31:05 / 23.03.26 |
3'835.58 | -7.20% | 6.08% | -3.10% | -9.15% | -6.98% | -3.12% | 27.59% |
|
SLI 17:31:05 / 23.03.26 |
1'974.59 | -7.87% | 2.44% | -3.23% | -9.81% | -7.66% | -6.20% | 16.81% |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | -8.00% | -24.29% | -4.64% | -8.56% | -8.16% | -28.67% | -5.06% |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | -8.32% | 17.77% | -5.71% | -17.95% | -7.26% | -0.10% | 15.09% |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | -9.23% | 4.47% | -3.99% | -15.87% | -8.86% | -9.94% | 1.54% |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -10.14% | 0.37% | -1.90% | -6.64% | -10.38% | -12.16% | 31.52% |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -10.14% | 17.75% | -0.84% | -5.45% | -10.17% | 3.76% | 52.33% |
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | -10.87% | -5.18% | -3.85% | -11.81% | -8.37% | -8.72% | -6.74% |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | -12.34% | 41.20% | -1.93% | -4.10% | -11.93% | 49.78% | 0.00% |
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | -12.63% | 4.39% | -4.03% | -10.76% | -12.01% | -8.45% | 20.91% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.22% | -12.90% | -3.09% | -10.22% | -12.77% | -17.74% | -12.31% |
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -13.81% | -39.76% | -10.90% | -13.26% | -18.97% | -37.36% | -26.63% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -14.28% | -6.85% | -4.47% | 2.72% | -13.04% | -12.27% | 42.59% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -14.88% | -32.48% | -5.58% | -13.03% | -15.44% | -30.85% | -9.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% |
65.78 16:08 |
61.52 11:49 |
72.12 27.02.26 |
58.76 20.01.26 |
3'004'632 |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% |
59.22 12:15 |
56.44 10:37 |
68.34 26.02.26 |
56.44 23.03.26 |
961'098 |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% |
43.96 16:08 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
1'069'166 |
|
Galderma Group N 17:31:59 / 23.03.26 |
142.50 | 0.28% |
144.50 16:12 |
136.30 11:56 |
167.80 07.01.26 |
136.30 23.03.26 |
421'413 |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 1.94% |
544.20 16:14 |
515.40 09:35 |
659.80 24.02.26 |
515.40 23.03.26 |
143'883 |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -0.82% |
2'706.00 14:00 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
37'042 |
|
Helvetia Baloise N 17:31:59 / 23.03.26 |
198.50 | 1.02% |
201.60 16:08 |
192.30 11:55 |
213.20 06.01.26 |
183.40 09.03.26 |
151'239 |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 1.07% |
66.00 12:18 |
61.42 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'446'116 |
|
Julius Bär N 17:34:40 / 23.03.26 |
56.92 | 2.34% |
57.88 16:06 |
54.30 10:37 |
68.60 03.02.26 |
54.30 23.03.26 |
743'861 |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% |
171.15 16:14 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
235'936 |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | 0.76% |
10'840.00 12:16 |
10'440.00 09:25 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
2'916 |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 1.52% |
72.34 16:08 |
68.22 11:49 |
81.34 05.01.26 |
65.00 28.01.26 |
528'261 |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% |
476.00 16:14 |
454.60 10:59 |
585.60 28.01.26 |
454.60 23.03.26 |
127'011 |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -1.33% |
76.16 12:15 |
74.37 10:32 |
84.65 02.03.26 |
70.29 26.01.26 |
3'414'647 |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% |
117.16 12:35 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'765'777 |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 1.49% |
823.60 12:15 |
776.00 09:46 |
1'097.50 16.01.26 |
776.00 23.03.26 |
103'060 |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 5.06% |
139.65 12:16 |
127.20 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'281'085 |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% |
305.90 12:16 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
824'586 |
|
Sandoz Group N 17:35:54 / 23.03.26 |
59.66 | -1.88% |
60.80 12:14 |
57.60 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
808'335 |
|
Schindler PS 17:31:05 / 23.03.26 |
262.20 | 0.31% |
266.00 12:15 |
257.80 09:43 |
314.20 05.02.26 |
257.80 23.03.26 |
92'034 |
|
SGS Rg 17:31:05 / 23.03.26 |
84.88 | -0.26% |
86.38 14:03 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
430'955 |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% |
131.40 16:08 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 |
|
SLI 17:31:05 / 23.03.26 |
1'974.59 | 0.55% |
2'001.91 16:14 |
1'915.56 11:49 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:05 / 23.03.26 |
3'835.58 | 0.68% |
3'888.65 16:14 |
3'720.92 11:49 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:59 / 23.03.26 |
168.05 | -5.85% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
440'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 23:40 / 23.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 00:00 / 24.03.26 |
0.9133 | -0.01% | |
|
USD/CHF 00:01 / 24.03.26 |
0.7864 | 0.03% | |
|
Gold 1 Uz 23:51 / 23.03.26 |
4'418.54 | -1.98% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |