Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 12.12.2025 - 10:28:58
- 2'101.52
- 0.61%
- 12.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:28:17 / 12.12.25 |
59.52 | 1.54% | 0.90 | 59.48 | 59.52 | 356'630 | |
|
Alcon N 10:28:54 / 12.12.25 |
63.04 | 0.06% | 0.04 | 63.04 | 63.08 | 154'594 | |
|
Amrize N 10:26:33 / 12.12.25 |
44.62 | 0.52% | 0.23 | 44.60 | 44.63 | 225'964 | |
|
Galderma Group N 10:28:29 / 12.12.25 |
163.40 | 0.12% | 0.20 | 163.40 | 163.60 | 28'951 | |
|
Geberit N 10:28:58 / 12.12.25 |
618.00 | 0.78% | 4.80 | 617.80 | 618.20 | 10'623 | |
|
Givaudan N 10:28:54 / 12.12.25 |
3'075.00 | 0.85% | 26.00 | 3'074.00 | 3'077.00 | 6'797 | |
|
Holcim N 10:28:50 / 12.12.25 |
75.92 | 0.88% | 0.66 | 75.90 | 75.94 | 141'800 | |
|
Julius Bär N 10:28:04 / 12.12.25 |
61.42 | 1.76% | 1.06 | 61.40 | 61.44 | 133'271 | |
|
Kühne + Nagel N 10:28:10 / 12.12.25 |
175.60 | 1.12% | 1.95 | 175.55 | 175.65 | 33'146 | |
|
Lindt PS 10:22:31 / 12.12.25 |
11'450.00 | 0.09% | 10.00 | 11'440.00 | 11'460.00 | 126 | |
|
Logitech N 10:26:45 / 12.12.25 |
95.54 | 0.23% | 0.22 | 95.42 | 95.48 | 59'973 | |
|
Lonza N 10:28:18 / 12.12.25 |
518.80 | -1.03% | -5.40 | 518.60 | 518.80 | 36'130 | |
|
Nestlé N 10:28:49 / 12.12.25 |
78.05 | 0.17% | 0.13 | 78.05 | 78.08 | 502'037 | |
|
Novartis N 10:27:46 / 12.12.25 |
105.58 | -0.38% | -0.40 | 105.56 | 105.58 | 409'949 | |
|
Partners N 10:28:15 / 12.12.25 |
954.60 | 1.08% | 10.20 | 954.20 | 954.60 | 10'799 | |
|
Richemont N 10:28:50 / 12.12.25 |
168.60 | -0.41% | -0.70 | 168.55 | 168.65 | 115'603 | |
|
Roche GS 10:28:35 / 12.12.25 |
314.90 | -0.94% | -3.00 | 314.80 | 314.90 | 170'393 | |
|
Sandoz Group N 10:27:57 / 12.12.25 |
58.60 | -0.71% | -0.42 | 58.56 | 58.60 | 52'858 | |
|
Schindler PS 10:22:01 / 12.12.25 |
287.00 | 0.35% | 1.00 | 287.00 | 287.20 | 5'734 | |
|
SGS Rg 10:28:07 / 12.12.25 |
87.66 | 0.83% | 0.72 | 87.62 | 87.68 | 31'191 | |
|
Sika N 10:28:58 / 12.12.25 |
161.05 | 1.10% | 1.75 | 161.05 | 161.10 | 115'139 | |
|
SLI 10:28:59 / 12.12.25 |
2'101.55 | 0.62% | 12.86 | ||||
|
SLI TR 10:28:59 / 12.12.25 |
4'052.53 | 0.62% | 24.80 | ||||
|
Sonova N 10:28:26 / 12.12.25 |
200.70 | -0.20% | -0.40 | 200.60 | 200.80 | 11'425 | |
|
Straumann N 10:28:58 / 12.12.25 |
95.36 | -0.23% | -0.22 | 95.34 | 95.42 | 29'099 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 10:28:50 / 12.12.25 |
75.92 | 69.26% | 123.97% | 1.36% | 6.24% | 9.93% | 65.52% | 204.07% |
|
Galderma Group N 10:28:29 / 12.12.25 |
163.40 | 62.16% | 0.00% | 0.37% | 9.30% | 13.47% | 81.01% | 0.00% |
|
Sandoz Group N 10:27:57 / 12.12.25 |
58.60 | 58.78% | 118.11% | 1.56% | 6.86% | 22.93% | 58.08% | 0.00% |
|
Logitech N 10:26:45 / 12.12.25 |
95.54 | 27.03% | 19.51% | 0.99% | 1.12% | 8.37% | 26.44% | 68.23% |
|
Roche GS 10:28:35 / 12.12.25 |
314.90 | 24.42% | 30.02% | 1.29% | 10.07% | 18.79% | 24.37% | 4.37% |
|
Swiss Life N 10:27:40 / 12.12.25 |
872.80 | 23.76% | 48.25% | -0.23% | 0.30% | 5.51% | 25.84% | 74.91% |
|
Richemont N 10:28:50 / 12.12.25 |
168.60 | 22.77% | 46.26% | -2.80% | -1.37% | 13.12% | 23.70% | 37.31% |
|
UBS N 10:28:54 / 12.12.25 |
34.91 | 20.77% | 28.31% | 7.18% | 13.05% | 4.12% | 22.58% | 95.56% |
|
Novartis N 10:27:46 / 12.12.25 |
105.58 | 19.48% | 24.87% | -1.40% | 1.11% | 7.99% | 20.33% | 30.81% |
|
ABB N 10:28:17 / 12.12.25 |
59.52 | 19.46% | 57.16% | 1.43% | 5.49% | 6.17% | 15.35% | 100.89% |
|
Geberit N 10:28:58 / 12.12.25 |
618.00 | 19.16% | 13.77% | -0.77% | -1.65% | 5.68% | 14.83% | 35.01% |
|
Schindler PS 10:22:01 / 12.12.25 |
287.00 | 14.22% | 36.00% | -0.28% | 0.70% | -4.97% | 11.07% | 58.93% |
|
VAT N 10:28:16 / 12.12.25 |
402.30 | 13.74% | -7.50% | 2.89% | 21.69% | 19.80% | 17.77% | 41.78% |
|
Lindt PS 10:22:31 / 12.12.25 |
11'450.00 | 13.60% | 13.38% | -1.63% | -8.25% | -8.84% | 14.90% | 17.45% |
|
SLI TR 10:28:59 / 12.12.25 |
4'052.53 | 12.84% | 24.45% | 0.33% | 2.42% | 5.41% | 11.61% | 34.74% |
|
SLI 10:28:59 / 12.12.25 |
2'101.55 | 9.62% | 17.56% | 0.33% | 2.42% | 5.39% | 8.42% | 23.35% |
|
Swisscom N 10:27:18 / 12.12.25 |
551.50 | 8.82% | 8.50% | -1.08% | -5.24% | -4.67% | 9.10% | 7.10% |
|
Zurich Insurance N 10:27:52 / 12.12.25 |
588.60 | 8.28% | 32.71% | 2.29% | 2.87% | 4.66% | 6.48% | 28.90% |
|
Nestlé N 10:28:49 / 12.12.25 |
78.05 | 4.06% | -20.09% | -0.98% | -2.81% | 7.77% | 3.82% | -28.67% |
|
Julius Bär N 10:28:04 / 12.12.25 |
61.42 | 2.90% | 28.02% | 5.93% | 6.82% | 10.83% | 3.82% | 11.12% |
|
Swiss Re N 10:28:35 / 12.12.25 |
130.35 | -1.75% | 36.32% | 0.70% | -10.44% | -6.59% | -2.40% | 48.09% |
|
The Swatch Group I 10:28:19 / 12.12.25 |
166.25 | -1.91% | -29.20% | 0.00% | -5.00% | 10.36% | 0.94% | -38.13% |
|
Lonza N 10:28:18 / 12.12.25 |
518.80 | -2.16% | 48.20% | -4.49% | -4.70% | -4.49% | -2.63% | 14.63% |
|
SGS Rg 10:28:07 / 12.12.25 |
87.66 | -4.34% | 19.85% | -3.22% | -4.32% | 7.24% | -3.18% | -0.07% |
|
Straumann N 10:28:58 / 12.12.25 |
95.36 | -16.34% | -29.51% | 3.99% | -5.30% | 4.81% | -19.63% | -12.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:28:17 / 12.12.25 |
59.52 | 1.54% |
59.54 10:24 |
58.84 09:03 |
61.06 16.10.25 |
37.25 07.04.25 |
356'630 |
|
Alcon N 10:28:54 / 12.12.25 |
63.04 | 0.06% |
63.28 09:51 |
62.56 09:03 |
87.00 26.02.25 |
57.68 14.10.25 |
154'594 |
|
Amrize N 10:26:33 / 12.12.25 |
44.62 | 0.52% |
44.75 09:54 |
44.31 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
225'964 |
|
Galderma Group N 10:28:29 / 12.12.25 |
163.40 | 0.12% |
164.80 09:02 |
163.00 09:04 |
170.10 08.12.25 |
72.70 09.04.25 |
28'951 |
|
Geberit N 10:28:58 / 12.12.25 |
618.00 | 0.78% |
618.60 10:04 |
613.80 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
10'623 |
|
Givaudan N 10:28:54 / 12.12.25 |
3'075.00 | 0.85% |
3'090.00 09:52 |
3'040.00 09:01 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
6'797 |
|
Holcim N 10:28:50 / 12.12.25 |
75.92 | 0.88% |
76.24 09:52 |
75.24 09:02 |
76.36 08.12.25 |
38.43 07.04.25 |
141'800 |
|
Julius Bär N 10:28:04 / 12.12.25 |
61.42 | 1.76% |
61.84 09:54 |
60.92 09:03 |
65.04 31.01.25 |
45.50 07.04.25 |
133'271 |
|
Kühne + Nagel N 10:28:10 / 12.12.25 |
175.60 | 1.12% |
176.20 10:04 |
174.40 09:05 |
218.80 10.03.25 |
147.40 30.09.25 |
33'146 |
|
Lindt PS 10:22:31 / 12.12.25 |
11'450.00 | 0.09% |
11'460.00 09:05 |
11'380.00 09:10 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
126 |
|
Logitech N 10:26:45 / 12.12.25 |
95.54 | 0.23% |
95.94 09:01 |
94.86 09:11 |
98.94 03.11.25 |
54.58 09.04.25 |
59'973 |
|
Lonza N 10:28:18 / 12.12.25 |
518.80 | -1.03% |
523.20 09:01 |
515.80 09:05 |
616.00 06.02.25 |
467.80 07.04.25 |
36'130 |
|
Nestlé N 10:28:49 / 12.12.25 |
78.05 | 0.17% |
78.20 09:52 |
77.41 09:05 |
91.72 24.03.25 |
69.90 04.08.25 |
502'037 |
|
Novartis N 10:27:46 / 12.12.25 |
105.58 | -0.38% |
106.04 09:35 |
105.24 09:01 |
108.18 03.12.25 |
81.10 09.04.25 |
409'949 |
|
Partners N 10:28:15 / 12.12.25 |
954.60 | 1.08% |
964.00 09:42 |
948.80 09:04 |
1'426.50 14.02.25 |
898.80 21.11.25 |
10'799 |
|
Richemont N 10:28:50 / 12.12.25 |
168.60 | -0.41% |
170.05 09:29 |
168.30 10:10 |
187.55 14.02.25 |
120.60 07.04.25 |
115'603 |
|
Roche GS 10:28:35 / 12.12.25 |
314.90 | -0.94% |
318.50 09:01 |
314.70 10:18 |
327.30 10.12.25 |
231.90 09.04.25 |
170'393 |
|
Sandoz Group N 10:27:57 / 12.12.25 |
58.60 | -0.71% |
59.10 09:37 |
58.42 09:07 |
59.86 08.12.25 |
26.25 07.04.25 |
52'858 |
|
Schindler PS 10:22:01 / 12.12.25 |
287.00 | 0.35% |
288.00 10:16 |
285.80 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
5'734 |
|
SGS Rg 10:28:07 / 12.12.25 |
87.66 | 0.83% |
87.80 10:20 |
86.42 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
31'191 |
|
Sika N 10:28:58 / 12.12.25 |
161.05 | 1.10% |
161.35 09:42 |
158.80 09:01 |
245.50 21.02.25 |
147.65 18.11.25 |
115'139 |
|
SLI 10:28:59 / 12.12.25 |
2'101.55 | 0.62% |
2'108.28 09:52 |
2'092.04 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 10:28:59 / 12.12.25 |
4'052.53 | 0.62% |
4'065.51 09:52 |
4'034.19 09:02 |
4'065.51 12.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 10:28:26 / 12.12.25 |
200.70 | -0.20% |
201.70 10:05 |
200.40 09:09 |
325.70 28.01.25 |
191.85 21.11.25 |
11'425 |
|
Straumann N 10:28:58 / 12.12.25 |
95.36 | -0.23% |
96.04 09:51 |
94.74 09:04 |
134.45 19.02.25 |
83.10 07.04.25 |
29'099 |