×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.04.2025 - 17:31:08
  • 1'867.06
  • -0.32%
  • -6.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:38:17 / 16.04.25
41.60 -0.41% -0.17 0.0000 0.0000
Adecco N
17:31:08 / 16.04.25
21.98 -1.17% -0.26 0.0000 0.0000
Alcon N
17:31:13 / 16.04.25
75.74 0.50% 0.38 0.0000 0.0000
Geberit N
17:31:08 / 16.04.25
558.40 -0.21% -1.20 0.0000 0.0000
Givaudan N
17:31:08 / 16.04.25
3'741.00 -0.82% -31.00 3'705.00 0.0000
Holcim N
17:34:14 / 16.04.25
88.40 -0.79% -0.70 0.0000 0.0000
Julius Bär N
17:34:20 / 16.04.25
49.20 -1.26% -0.63 0.0000 49.90
Kühne + Nagel N
17:31:08 / 16.04.25
180.95 -1.76% -3.25 0.0000 0.0000
Lindt PS
17:31:08 / 16.04.25
12'010.00 0.76% 90.00 12'000.00 12'020.00
Logitech N
17:31:08 / 16.04.25
58.16 -2.51% -1.50 0.0000 0.0000
Lonza N
17:35:51 / 16.04.25
541.60 0.18% 1.00 0.0000 0.0000
Nestlé N
17:32:24 / 16.04.25
86.80 0.49% 0.42 0.0000 0.0000
Novartis N
17:32:53 / 16.04.25
90.46 0.29% 0.26 0.0000 0.0000
Partners N
17:31:08 / 16.04.25
1'056.00 -2.63% -28.50 0.0000 0.0000
Richemont N
17:36:19 / 16.04.25
135.55 -0.18% -0.25 0.0000 0.0000
Roche GS
17:34:27 / 16.04.25
254.40 -0.39% -1.00 0.0000 0.0000
Sandoz Group N
17:31:08 / 16.04.25
33.06 -1.11% -0.37 0.0000 0.0000
Schindler PS
17:31:08 / 16.04.25
277.60 1.31% 3.60 0.0000 0.0000
SGS Rg
17:34:05 / 16.04.25
76.58 0.37% 0.28 0.0000 0.0000
SIG Group N
17:31:08 / 16.04.25
15.150 -1.50% -0.23 15.500 0.0000
Sika N
17:34:55 / 16.04.25
196.00 -1.28% -2.55 0.0000 0.0000
SLI
17:31:08 / 16.04.25
1'867.06 -0.32% -6.07
SLI TR
17:31:08 / 16.04.25
3'560.62 -0.32% -11.57
Sonova N
17:35:18 / 16.04.25
232.90 -0.47% -1.10 0.0000 0.0000
Straumann N
17:31:13 / 16.04.25
95.50 -2.75% -2.70 0.0000 94.74
3'560.62
-0.32%
SLI
1'867.06
-0.32%
41.60
-0.41%
21.98
-1.17%
75.74
0.50%
135.55
-0.18%
558.40
-0.21%
3'741.00
-0.82%
88.40
-0.79%
49.20
-1.26%
180.95
-1.76%
12'010.00
0.76%
58.16
-2.51%
541.60
0.18%
86.80
0.49%
90.46
0.29%
1'056.00
-2.63%
254.40
-0.39%
33.06
-1.11%
277.60
1.31%
76.58
0.37%
15.15
-1.50%
196.00
-1.28%
232.90
-0.47%
95.50
-2.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
17:31:08 / 16.04.25
12'010.00 18.37% 18.14% 2.83% 1.35% 17.86% 16.49% 6.43%
Nestlé N
17:32:24 / 16.04.25
86.80 15.36% -11.41% 4.26% -3.30% 17.01% -7.03% -30.42%
Swiss Life N
17:34:17 / 16.04.25
780.20 10.89% 32.84% 9.86% -0.51% 6.61% 27.57% 23.61%
Schindler PS
17:31:08 / 16.04.25
277.60 9.42% 30.29% 7.85% -3.94% 9.12% 23.93% 41.75%
Geberit N
17:31:08 / 16.04.25
558.40 8.74% 3.82% 8.30% -3.29% 11.50% 12.02% -0.67%
Swiss Re N
17:34:41 / 16.04.25
140.15 6.55% 47.84% 7.23% -6.00% 1.67% 42.95% 56.76%
Swisscom N
17:31:08 / 16.04.25
531.50 4.56% 4.25% 4.94% 1.82% 4.94% 3.40% -8.45%
Zurich Insurance N
17:36:50 / 16.04.25
558.40 2.75% 25.93% 3.75% -8.43% 3.83% 25.29% 20.37%
Holcim N
17:34:14 / 16.04.25
88.40 1.99% 34.96% 9.87% -12.35% -0.67% 13.22% 102.32%
Novartis N
17:32:53 / 16.04.25
90.46 1.69% 6.28% 9.04% -7.92% 0.81% 6.61% 8.93%
Lonza N
17:35:51 / 16.04.25
541.60 0.90% 52.84% 7.25% -4.41% -6.69% 3.68% -17.54%
Roche GS
17:34:27 / 16.04.25
254.40 -0.04% 4.46% 8.07% -16.86% -7.09% 15.58% -34.70%
Adecco N
17:31:08 / 16.04.25
21.98 -0.54% -46.11% 6.49% -25.39% 3.00% -28.31% -43.70%
SLI TR
17:31:08 / 16.04.25
3'560.62 -0.86% 10.38% 7.39% -10.21% -6.11% 4.69% 5.91%
Richemont N
17:36:19 / 16.04.25
135.55 -1.52% 17.32% 5.04% -17.85% -19.44% 2.88% 13.64%
Alcon N
17:31:13 / 16.04.25
75.74 -2.00% 14.81% 7.40% -5.02% -6.38% 5.19% 2.78%
SLI
17:31:08 / 16.04.25
1'867.06 -2.61% 5.43% 6.52% -11.51% -7.77% 1.53% -2.96%
Givaudan N
17:31:08 / 16.04.25
3'741.00 -4.89% 8.27% 5.35% -5.60% -5.17% -3.53% -3.26%
Sika N
17:34:55 / 16.04.25
196.00 -7.99% -27.46% 7.19% -14.93% -14.19% -24.35% -37.17%
Sandoz Group N
17:31:08 / 16.04.25
33.06 -10.06% 23.54% 8.46% -11.44% -21.23% 17.82% 0.00%
Kühne + Nagel N
17:31:08 / 16.04.25
180.95 -11.36% -36.44% 7.55% -15.80% -11.56% -27.97% -29.48%
Partners N
17:31:08 / 16.04.25
1'056.00 -11.83% -10.59% 9.48% -19.57% -23.53% -15.08% -3.81%
SIG Group N
17:31:08 / 16.04.25
15.150 -13.98% -20.52% 2.02% -16.30% -19.33% -21.30% -26.90%
Straumann N
17:31:13 / 16.04.25
95.50 -14.05% -27.58% 3.76% -16.96% -26.23% -29.26% -22.86%
VAT N
17:31:08 / 16.04.25
280.00 -14.24% -30.25% 6.87% -19.77% -20.02% -41.30% -5.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:38:17 / 16.04.25
41.60 -0.41% 41.60
17:31
40.79
10:17
54.00
24.01.25
37.25
07.04.25
2'721'224
Adecco N
17:31:08 / 16.04.25
21.98 -1.17% 22.14
15:42
21.58
09:22
29.72
18.03.25
19.670
09.04.25
610'229
Alcon N
17:31:13 / 16.04.25
75.74 0.50% 75.74
17:19
74.32
09:08
87.00
26.02.25
67.34
07.04.25
1'114'902
Geberit N
17:31:08 / 16.04.25
558.40 -0.21% 558.60
14:36
551.00
10:18
597.20
14.03.25
486.50
16.01.25
70'239
Givaudan N
17:31:08 / 16.04.25
3'741.00 -0.82% 3'754.00
09:37
3'704.00
11:02
4'112.00
04.03.25
3'440.00
09.04.25
14'611
Holcim N
17:34:14 / 16.04.25
88.40 -0.79% 88.40
17:31
87.02
10:06
101.95
06.03.25
75.50
07.04.25
1'007'071
Julius Bär N
17:34:20 / 16.04.25
49.20 -1.26% 49.27
15:41
48.30
10:13
65.04
31.01.25
45.50
07.04.25
473'418
Kühne + Nagel N
17:31:08 / 16.04.25
180.95 -1.76% 182.65
09:11
180.50
10:27
218.80
10.03.25
161.05
07.04.25
260'586
Lindt PS
17:31:08 / 16.04.25
12'010.00 0.76% 12'040.00
13:20
11'850.00
09:00
12'550.00
04.03.25
9'755.00
13.01.25
2'180
Logitech N
17:31:08 / 16.04.25
58.16 -2.51% 58.96
09:00
57.38
15:23
94.90
18.02.25
54.58
09.04.25
921'628
Lonza N
17:35:51 / 16.04.25
541.60 0.18% 544.20
09:05
535.80
12:38
616.00
06.02.25
467.80
07.04.25
186'199
Nestlé N
17:32:24 / 16.04.25
86.80 0.49% 86.80
09:11
85.72
12:00
91.72
24.03.25
73.04
06.01.25
4'194'085
Novartis N
17:32:53 / 16.04.25
90.46 0.29% 90.88
10:30
89.39
15:55
101.84
10.03.25
81.10
09.04.25
3'500'551
Partners N
17:31:08 / 16.04.25
1'056.00 -2.63% 1'067.00
09:00
1'030.00
10:09
1'426.50
14.02.25
942.00
09.04.25
81'038
Richemont N
17:36:19 / 16.04.25
135.55 -0.18% 135.55
17:31
132.55
10:07
187.55
14.02.25
120.60
07.04.25
783'281
Roche GS
17:34:27 / 16.04.25
254.40 -0.39% 254.50
09:02
250.90
10:08
313.80
12.03.25
231.90
09.04.25
953'274
Sandoz Group N
17:31:08 / 16.04.25
33.06 -1.11% 33.20
09:00
32.53
16:00
45.10
13.02.25
26.25
07.04.25
1'196'180
Schindler PS
17:31:08 / 16.04.25
277.60 1.31% 277.60
17:31
273.00
09:00
293.20
11.03.25
245.20
13.01.25
112'571
SGS Rg
17:34:05 / 16.04.25
76.58 0.37% 76.58
17:31
75.42
10:18
99.06
12.02.25
71.12
09.04.25
338'633
SIG Group N
17:31:08 / 16.04.25
15.150 -1.50% 15.170
09:00
14.880
11:02
20.84
21.02.25
14.460
07.04.25
805'711
Sika N
17:34:55 / 16.04.25
196.00 -1.28% 196.15
10:29
193.75
10:09
245.50
21.02.25
178.10
07.04.25
290'694
SLI
17:31:08 / 16.04.25
1'867.06 -0.32% 1'867.06
17:31
1'844.92
10:18
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:08 / 16.04.25
3'560.62 -0.32% 3'560.62
17:31
3'518.40
10:18
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:35:18 / 16.04.25
232.90 -0.47% 232.90
17:31
228.40
10:05
325.70
28.01.25
222.40
07.04.25
262'824
Straumann N
17:31:13 / 16.04.25
95.50 -2.75% 96.84
09:00
93.00
15:23
134.45
19.02.25
83.10
07.04.25
455'918

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.25
11'598.62 -0.10%
Eurozone 50
17:30 / 16.04.25
508.97 0.00%
L&S Dax
22:59 / 16.04.25
21'104.00 -0.67%
S&P 500 (ETF SPY)
22:15 / 16.04.25
525.66 -2.22%
VSMI Vola-Index
17:20 / 16.04.25
21.71 -7.00%
EUR/CHF
01:40 / 17.04.25
0.9274 0.06%
USD/CHF
01:40 / 17.04.25
0.8133 0.01%
Gold 1 Uz
01:40 / 17.04.25
3'350.85 0.19%
Rohöl Brent
23:00 / 16.04.25
65.95 1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.25
11'598.62 -0.10%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 16.04.25
558.40 0.87%
Swisscom N
17:31 / 16.04.25
531.50 0.76%
Swiss Life N
17:34 / 16.04.25
780.20 0.57%
Alcon N
17:31 / 16.04.25
75.74 0.50%
Nestlé N
17:32 / 16.04.25
86.80 0.49%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 16.04.25
1'056.00 -2.63%
Logitech N
17:31 / 16.04.25
58.16 -2.51%
Kühne + Nagel N
17:31 / 16.04.25
180.95 -1.76%
Sika N
17:34 / 16.04.25
196.00 -1.28%
UBS N
17:36 / 16.04.25
22.96 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.25
15'632.36 -0.19%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.04.25
0.1005 5.79%
Villars N
10:30 / 16.04.25
605.00 5.22%
Santhera Pharm Hl N
17:31 / 16.04.25
14.680 5.16%
Burkhalter N
17:31 / 16.04.25
117.00 3.91%
BioVersys N
17:31 / 16.04.25
35.00 2.94%

Flop 5zur Gesamtübersicht

Evolva Hldg N
17:31 / 16.04.25
1.160 -10.08%
Hochdorf N
17:31 / 16.04.25
1.234 -8.46%
Curatis Holding N
17:31 / 16.04.25
10.000 -6.98%
Asmallworld N
17:31 / 16.04.25
1.170 -6.40%
Interroll N
17:31 / 16.04.25
1'722.00 -5.90%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.25
1'867.06 -0.32%

Top 5zur Gesamtübersicht

Schindler PS
17:31 / 16.04.25
277.60 1.31%
Zurich Insurance N
17:36 / 16.04.25
558.40 0.87%
Swisscom N
17:31 / 16.04.25
531.50 0.76%
Lindt PS
17:31 / 16.04.25
12'010.00 0.76%
Swiss Life N
17:34 / 16.04.25
780.20 0.57%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 16.04.25
280.00 -4.76%
Straumann N
17:31 / 16.04.25
95.50 -2.75%
Partners N
17:31 / 16.04.25
1'056.00 -2.63%
Logitech N
17:31 / 16.04.25
58.16 -2.51%
Kühne + Nagel N
17:31 / 16.04.25
180.95 -1.76%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.25
2'496.81 -0.54%

Top 5zur Gesamtübersicht

Schindler PS
17:31 / 16.04.25
277.60 1.31%
Schindler N
17:31 / 16.04.25
270.00 1.31%
Lindt N
17:31 / 16.04.25
116'200.00 1.22%
Galenica N
17:31 / 16.04.25
83.25 0.79%
Lindt PS
17:31 / 16.04.25
12'010.00 0.76%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 16.04.25
5.795 -5.54%
VAT N
17:31 / 16.04.25
280.00 -4.76%
Straumann N
17:31 / 16.04.25
95.50 -2.75%
Barry Callebaut N
17:38 / 16.04.25
741.50 -2.69%
Georg Fischer N
17:31 / 16.04.25
58.15 -2.51%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.25 Orior AG Kauf 0.05 16.54
16.04.25 Swiss Life Holding AG Verk. 0.25 771.27
15.04.25 Metall Zug AG Kauf 0.03 1'015.60
15.04.25 Sandoz Group AG Kauf 0.23 230'000.00
15.04.25 Alpine Select AG Kauf 0.02 7.26
15.04.25 Swissquote Group Holding Ltd Verk. 1.94 388.54
15.04.25 Sandoz Group AG Kauf 0.27 270'000.00
15.04.25 Sandoz Group AG Kauf 0.20 202'500.00
15.04.25 Banque Cantonale Vaudoise Verk. 0.10 96.64
15.04.25 nebag ag Kauf 0.02 6.35

Die Einladung des Uhrenkonzerns zur Generalversammlung vom 21. Mai sieht keine gesonderte Abstimmung darüber vor, wen die Inhaberaktionäre als Vertreter im Verwaltungsrat möchten. Das verstösst gegen das Aktienrecht.

16.04.2025