×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 10.02.2026 - 17:30:44
  • 2'159.60
  • -0.10%
  • -2.10
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:32 / 10.02.26
68.62 0.41% 0.28 0.0000 0.0000
Alcon N
17:34:44 / 10.02.26
61.02 1.56% 0.94 0.0000 61.50
Amrize N
17:34:44 / 10.02.26
45.26 -1.09% -0.50 45.00 44.40
Galderma Group N
17:32:22 / 10.02.26
148.40 -0.67% -1.00 148.50 150.00
Geberit N
17:34:44 / 10.02.26
633.80 1.54% 9.60 634.00 634.20
Givaudan N
17:30:44 / 10.02.26
3'115.00 1.83% 56.00 3'066.00 3'119.00
Helvetia Baloise N
17:34:44 / 10.02.26
194.40 -1.37% -2.70 0.0000 0.0000
Holcim N
17:30:44 / 10.02.26
77.68 -1.17% -0.92 77.68 0.0000
Julius Bär N
17:34:44 / 10.02.26
65.78 -3.04% -2.06 0.0000 66.52
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 -1.42% -2.70 187.00 190.00
Lindt PS
17:30:44 / 10.02.26
11'700.00 1.12% 130.00 11'480.00 11'750.00
Logitech N
17:35:31 / 10.02.26
71.18 0.71% 0.50 0.0000 0.0000
Lonza N
17:32:28 / 10.02.26
516.60 0.16% 0.80 0.0000 516.60
Nestlé N
17:31:53 / 10.02.26
78.92 0.68% 0.53 0.0000 0.0000
Novartis N
17:32:22 / 10.02.26
121.00 0.67% 0.80 0.0000 0.0000
Partners N
17:34:44 / 10.02.26
986.00 0.76% 7.40 991.00 0.0000
Richemont N
17:31:52 / 10.02.26
160.25 2.23% 3.50 0.0000 161.00
Roche GS
17:39:08 / 10.02.26
351.10 -0.76% -2.70 0.0000 0.0000
Sandoz Group N
17:35:27 / 10.02.26
62.38 -1.20% -0.76 0.0000 0.0000
Schindler PS
17:34:45 / 10.02.26
312.60 0.71% 2.20 314.60 314.60
SGS Rg
17:33:39 / 10.02.26
96.78 0.48% 0.46 95.20 97.20
Sika N
17:35:16 / 10.02.26
157.00 1.09% 1.70 0.0000 157.00
SLI
17:30:44 / 10.02.26
2'159.60 -0.10% -2.10
SLI TR
17:30:44 / 10.02.26
4'164.47 -0.10% -4.05
Sonova N
17:32:22 / 10.02.26
204.80 -0.05% -0.10 204.50 0.0000
4'164.47
-0.10%
SLI
2'159.60
-0.10%
68.62
0.41%
61.02
1.56%
45.26
-1.09%
160.25
2.23%
148.40
-0.67%
633.80
1.54%
3'115.00
1.83%
194.40
-1.37%
77.68
-1.17%
65.78
-3.04%
187.55
-1.42%
11'700.00
1.12%
71.18
0.71%
516.60
0.16%
78.92
0.68%
121.00
0.67%
986.00
0.76%
351.10
-0.76%
62.38
-1.20%
312.60
0.71%
96.78
0.48%
157.00
1.09%
204.80
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:34:45 / 10.02.26
498.00 29.13% 45.36% 0.48% 12.98% 60.44% 42.08% 69.49%
ABB N
17:34:32 / 10.02.26
68.62 15.40% 39.27% 0.85% 12.71% 26.84% 35.61% 119.18%
Swisscom N
17:34:45 / 10.02.26
654.50 14.16% 30.23% 2.83% 11.88% 12.65% 24.08% 16.16%
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 11.09% -8.45% 5.10% 4.81% 24.78% -10.48% -22.69%
Novartis N
17:32:22 / 10.02.26
121.00 9.67% 35.51% 3.52% 6.48% 18.63% 23.42% 58.35%
Sandoz Group N
17:35:27 / 10.02.26
62.38 9.16% 69.87% 3.24% 5.30% 15.78% 39.71% 0.00%
Julius Bär N
17:34:44 / 10.02.26
65.78 8.72% 15.65% -2.20% -1.50% 17.46% 14.08% 9.99%
Roche GS
17:39:08 / 10.02.26
351.10 7.80% 38.47% -0.40% 2.99% 14.48% 21.83% 24.31%
Straumann N
17:35:27 / 10.02.26
100.00 6.06% -13.24% 9.87% -0.10% 5.35% -18.17% -22.65%
SGS Rg
17:33:39 / 10.02.26
96.78 6.01% 5.99% 5.38% 1.53% 8.60% -0.49% 7.74%
Amrize N
17:34:44 / 10.02.26
45.26 5.03% 0.00% 8.25% 0.98% 19.61% 0.00% 0.00%
Schindler PS
17:34:45 / 10.02.26
312.60 3.74% 23.96% 1.82% 3.24% 11.72% 17.61% 53.89%
Holcim N
17:30:44 / 10.02.26
77.68 1.08% 76.77% -5.38% -0.61% 11.61% 58.82% 178.76%
SLI
17:30:44 / 10.02.26
2'159.60 0.76% 12.76% 0.87% -0.06% 7.33% 3.40% 21.93%
SLI TR
17:30:44 / 10.02.26
4'164.47 0.76% 16.07% 0.87% -0.06% 7.33% 6.44% 33.19%
Geberit N
17:34:44 / 10.02.26
633.80 0.74% 21.30% 6.41% 0.03% 5.35% 23.84% 21.20%
Lindt PS
17:30:44 / 10.02.26
11'700.00 -0.17% 14.90% 4.37% 4.65% -2.34% 13.37% 14.55%
Partners N
17:34:44 / 10.02.26
986.00 -0.39% -20.44% 0.86% -2.81% 7.64% -30.02% 5.79%
Nestlé N
17:31:53 / 10.02.26
78.92 -0.44% 4.69% 3.73% 4.95% -0.43% 0.92% -28.08%
Sonova N
17:32:22 / 10.02.26
204.80 -1.06% -30.85% -0.19% -7.58% 5.40% -33.01% -12.10%
Givaudan N
17:30:44 / 10.02.26
3'115.00 -2.77% -22.87% 5.27% -2.53% -5.61% -18.65% 4.76%
Lonza N
17:32:28 / 10.02.26
516.60 -4.09% -3.73% -1.00% -7.85% -2.38% -15.14% -6.15%
Sika N
17:35:16 / 10.02.26
157.00 -4.49% -28.04% 3.80% 5.30% 5.94% -32.82% -39.92%
Swiss Re N
17:35:27 / 10.02.26
126.55 -4.59% -3.39% 2.14% 0.92% -9.74% -10.69% 33.31%
Swiss Life N
17:34:44 / 10.02.26
871.00 -4.93% 24.59% 1.99% 0.14% 2.64% 13.56% 59.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:32 / 10.02.26
68.62 0.41% 68.78
13:07
68.18
15:49
69.06
03.02.26
58.76
20.01.26
2'345'070
Alcon N
17:34:44 / 10.02.26
61.02 1.56% 61.10
17:16
59.54
13:52
65.70
07.01.26
59.54
10.02.26
1'337'269
Amrize N
17:34:44 / 10.02.26
45.26 -1.09% 45.68
16:20
45.17
16:40
46.20
12.01.26
40.34
02.02.26
656'201
Galderma Group N
17:32:22 / 10.02.26
148.40 -0.67% 149.70
09:10
147.60
17:19
167.80
07.01.26
141.70
29.01.26
242'951
Geberit N
17:34:44 / 10.02.26
633.80 1.54% 634.00
17:17
625.20
09:03
645.00
08.01.26
586.80
29.01.26
44'079
Givaudan N
17:30:44 / 10.02.26
3'115.00 1.83% 3'115.00
17:30
3'017.00
09:03
3'237.00
12.01.26
2'895.00
29.01.26
21'729
Helvetia Baloise N
17:34:44 / 10.02.26
194.40 -1.37% 196.20
09:01
192.20
09:24
213.20
06.01.26
189.50
23.01.26
108'025
Holcim N
17:30:44 / 10.02.26
77.68 -1.17% 78.58
09:01
76.68
12:03
82.54
03.02.26
73.12
05.02.26
863'688
Julius Bär N
17:34:44 / 10.02.26
65.78 -3.04% 68.10
09:07
65.78
17:30
68.60
03.02.26
61.42
02.02.26
580'120
Kühne + Nagel N
17:34:44 / 10.02.26
187.55 -1.42% 190.25
09:01
187.55
17:30
191.80
14.01.26
170.50
05.01.26
140'268
Lindt PS
17:30:44 / 10.02.26
11'700.00 1.12% 11'700.00
16:33
11'500.00
09:01
11'790.00
13.01.26
10'740.00
23.01.26
1'614
Logitech N
17:35:31 / 10.02.26
71.18 0.71% 71.46
17:02
69.88
09:01
81.34
05.01.26
65.00
28.01.26
682'124
Lonza N
17:32:28 / 10.02.26
516.60 0.16% 526.40
09:35
516.40
16:57
585.60
28.01.26
510.00
06.02.26
126'422
Nestlé N
17:31:53 / 10.02.26
78.92 0.68% 79.05
15:45
78.29
14:16
79.33
06.02.26
70.29
26.01.26
1'853'990
Novartis N
17:32:22 / 10.02.26
121.00 0.67% 121.28
12:13
119.80
09:02
121.40
09.02.26
107.68
05.01.26
1'990'778
Partners N
17:34:44 / 10.02.26
986.00 0.76% 991.40
16:43
978.00
10:07
1'097.50
16.01.26
944.40
06.02.26
42'556
Richemont N
17:31:52 / 10.02.26
160.25 2.23% 160.70
09:08
158.15
13:43
180.00
15.01.26
147.00
29.01.26
545'421
Roche GS
17:39:08 / 10.02.26
351.10 -0.76% 356.00
09:01
349.30
17:07
362.30
04.02.26
323.20
05.01.26
655'293
Sandoz Group N
17:35:27 / 10.02.26
62.38 -1.20% 63.14
09:10
61.66
15:56
64.04
28.01.26
56.94
05.01.26
432'831
Schindler PS
17:34:45 / 10.02.26
312.60 0.71% 312.60
09:09
309.20
14:14
314.20
05.02.26
293.80
30.01.26
85'574
SGS Rg
17:33:39 / 10.02.26
96.78 0.48% 97.24
09:08
95.40
09:58
97.24
10.02.26
89.90
05.01.26
476'430
Sika N
17:35:16 / 10.02.26
157.00 1.09% 158.40
11:14
155.30
09:02
166.65
12.01.26
145.25
20.01.26
456'758
SLI
17:30:44 / 10.02.26
2'159.60 -0.10% 2'164.92
09:15
2'155.64
14:17
2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
17:30:44 / 10.02.26
4'164.47 -0.10% 4'174.73
09:15
4'156.84
14:17
4'214.80
15.01.26
4'047.63
29.01.26
Sonova N
17:32:22 / 10.02.26
204.80 -0.05% 208.30
09:23
201.00
12:02
226.20
22.01.26
201.00
10.02.26
152'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%
Eurozone 50
17:30 / 10.02.26
624.86 -0.20%
L&S Dax
22:58 / 10.02.26
25'016.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 10.02.26
692.12 -0.26%
VSMI Vola-Index
17:20 / 10.02.26
15.170 -1.85%
EUR/CHF
00:59 / 11.02.26
0.9138 0.03%
USD/CHF
00:59 / 11.02.26
0.7687 0.10%
Gold 1 Uz
00:58 / 11.02.26
5'040.16 0.30%
Rohöl Brent
22:59 / 10.02.26
69.01 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.02.26
13'518.22 0.00%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Sika N
17:35 / 10.02.26
157.00 1.09%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Holcim N
17:30 / 10.02.26
77.68 -1.17%
Amrize N
17:34 / 10.02.26
45.26 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.02.26
18'691.34 0.01%

Top 5zur Gesamtübersicht

Cicor N
17:31 / 10.02.26
147.50 6.50%
Santhera Pharm Hl N
17:30 / 10.02.26
14.180 6.30%
Gurit Hldg N
17:30 / 10.02.26
25.20 5.88%
ams-OSRAM I
17:30 / 10.02.26
8.660 5.55%
DocMorris N
17:30 / 10.02.26
5.905 5.07%

Flop 5zur Gesamtübersicht

BioVersys N
17:32 / 10.02.26
23.50 -6.37%
GAM N
17:30 / 10.02.26
0.1260 -4.55%
Xlife Sciences N
17:30 / 10.02.26
21.20 -3.64%
Hochdorf N
15:39 / 10.02.26
2.060 -3.29%
Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.02.26
2'159.60 -0.10%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 10.02.26
160.25 2.23%
Givaudan N
17:30 / 10.02.26
3'115.00 1.83%
Alcon N
17:34 / 10.02.26
61.02 1.56%
Geberit N
17:34 / 10.02.26
633.80 1.54%
Lindt PS
17:30 / 10.02.26
11'700.00 1.12%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 10.02.26
552.20 -3.16%
Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
UBS N
17:37 / 10.02.26
33.50 -1.47%
Kühne + Nagel N
17:34 / 10.02.26
187.55 -1.42%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.02.26
3'110.19 -0.07%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 10.02.26
5.905 5.07%
SIG Group N
17:33 / 10.02.26
12.580 4.14%
Temenos N
17:30 / 10.02.26
68.90 2.53%
The Swatch Group I
17:34 / 10.02.26
198.50 2.43%
Clariant N
17:30 / 10.02.26
8.455 2.42%

Flop 5zur Gesamtübersicht

Julius Bär N
17:34 / 10.02.26
65.78 -3.04%
Accelleron N
17:35 / 10.02.26
72.60 -1.96%
Flughafen Zürich N
17:34 / 10.02.26
246.80 -1.83%
Helvetia Baloise N
17:34 / 10.02.26
194.40 -1.37%
Barry Callebaut N
17:30 / 10.02.26
1'403.00 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Barry Callebaut AG Verk. 6.01 1'411.00
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
06.02.26 Luzerner Kantonalbank AG Verk. 0.12 101.00
06.02.26 Novartis AG Verk. 3.60 119.22

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026