Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.12.2025 - 15:44:22
- 2'110.77
- -0.08%
- -1.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:44:13 / 17.12.25 |
57.96 | -0.75% | -0.44 | 57.96 | 57.98 | 576'788 | |
|
Alcon N 15:44:16 / 17.12.25 |
63.12 | 1.02% | 0.64 | 63.08 | 63.12 | 286'630 | |
|
Amrize N 15:43:53 / 17.12.25 |
43.77 | -2.56% | -1.15 | 43.76 | 43.79 | 279'648 | |
|
Galderma Group N 15:44:14 / 17.12.25 |
162.40 | 0.25% | 0.40 | 162.40 | 162.50 | 71'324 | |
|
Geberit N 15:43:25 / 17.12.25 |
616.80 | -0.64% | -4.00 | 616.60 | 617.00 | 12'645 | |
|
Givaudan N 15:43:50 / 17.12.25 |
3'106.00 | -0.06% | -2.00 | 3'107.00 | 3'109.00 | 6'037 | |
|
Holcim N 15:44:17 / 17.12.25 |
76.02 | -1.53% | -1.18 | 76.02 | 76.04 | 352'889 | |
|
Julius Bär N 15:40:56 / 17.12.25 |
60.68 | 0.76% | 0.46 | 60.68 | 60.70 | 74'971 | |
|
Kühne + Nagel N 15:43:25 / 17.12.25 |
174.75 | -0.77% | -1.35 | 174.70 | 174.80 | 47'739 | |
|
Lindt PS 15:41:05 / 17.12.25 |
11'710.00 | 1.12% | 130.00 | 11'700.00 | 11'720.00 | 750 | |
|
Logitech N 15:43:49 / 17.12.25 |
86.70 | -2.58% | -2.30 | 86.62 | 86.68 | 219'964 | |
|
Lonza N 15:44:22 / 17.12.25 |
521.40 | 0.46% | 2.40 | 521.20 | 521.60 | 41'679 | |
|
Nestlé N 15:44:05 / 17.12.25 |
79.07 | 0.80% | 0.63 | 79.07 | 79.09 | 906'666 | |
|
Novartis N 15:44:06 / 17.12.25 |
108.00 | 0.48% | 0.52 | 108.00 | 108.02 | 714'528 | |
|
Partners N 15:43:50 / 17.12.25 |
958.20 | -0.10% | -1.00 | 958.00 | 958.60 | 17'069 | |
|
Richemont N 15:44:00 / 17.12.25 |
167.40 | -1.15% | -1.95 | 167.30 | 167.40 | 196'222 | |
|
Roche GS 15:44:16 / 17.12.25 |
317.20 | -1.00% | -3.20 | 317.20 | 317.40 | 291'562 | |
|
Sandoz Group N 15:43:59 / 17.12.25 |
57.10 | 1.06% | 0.60 | 57.08 | 57.12 | 232'517 | |
|
Schindler PS 15:42:13 / 17.12.25 |
293.60 | -0.07% | -0.20 | 293.60 | 293.80 | 11'759 | |
|
SGS Rg 15:41:53 / 17.12.25 |
89.32 | 0.04% | 0.04 | 89.32 | 89.38 | 58'220 | |
|
Sika N 15:44:00 / 17.12.25 |
161.70 | -0.80% | -1.30 | 161.65 | 161.75 | 148'013 | |
|
SLI 15:44:24 / 17.12.25 |
2'110.77 | -0.08% | -1.59 | ||||
|
SLI TR 15:44:24 / 17.12.25 |
4'070.31 | -0.08% | -3.06 | ||||
|
Sonova N 15:43:51 / 17.12.25 |
204.40 | -1.26% | -2.60 | 204.30 | 204.50 | 41'200 | |
|
Straumann N 15:42:06 / 17.12.25 |
94.76 | -0.27% | -0.26 | 94.80 | 94.86 | 85'179 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 15:44:17 / 17.12.25 |
76.02 | 73.63% | 129.75% | 3.04% | 6.77% | 12.29% | 67.67% | 223.14% |
|
Galderma Group N 15:44:14 / 17.12.25 |
162.40 | 60.97% | 0.00% | -3.22% | 10.10% | 16.00% | 69.17% | 0.00% |
|
Sandoz Group N 15:43:59 / 17.12.25 |
57.10 | 52.00% | 108.80% | -3.38% | 5.94% | 21.08% | 53.87% | 0.00% |
|
UBS N 15:44:15 / 17.12.25 |
35.98 | 27.91% | 35.90% | 8.77% | 17.58% | 8.44% | 29.33% | 114.77% |
|
Swiss Life N 15:43:50 / 17.12.25 |
902.00 | 27.82% | 53.12% | 3.87% | 5.79% | 7.89% | 30.91% | 88.73% |
|
Roche GS 15:44:16 / 17.12.25 |
317.20 | 25.40% | 31.04% | -1.49% | 2.26% | 22.05% | 24.39% | 6.32% |
|
Richemont N 15:44:00 / 17.12.25 |
167.40 | 22.81% | 46.31% | -1.09% | 3.59% | 12.27% | 22.15% | 43.27% |
|
Novartis N 15:44:06 / 17.12.25 |
108.00 | 21.17% | 26.64% | 2.45% | 5.65% | 10.40% | 22.67% | 34.62% |
|
Geberit N 15:43:25 / 17.12.25 |
616.80 | 20.64% | 15.18% | 0.95% | 1.11% | 5.22% | 16.69% | 42.32% |
|
ABB N 15:44:13 / 17.12.25 |
57.96 | 19.01% | 56.57% | -1.50% | 6.43% | 2.29% | 12.50% | 107.68% |
|
Logitech N 15:43:49 / 17.12.25 |
86.70 | 18.60% | 11.58% | -9.29% | 0.09% | -0.32% | 15.88% | 62.82% |
|
Schindler PS 15:42:13 / 17.12.25 |
293.60 | 17.33% | 39.71% | 2.37% | 5.38% | -1.81% | 15.68% | 71.06% |
|
Lindt PS 15:41:05 / 17.12.25 |
11'710.00 | 15.00% | 14.77% | 1.39% | -2.74% | -5.18% | 18.34% | 22.93% |
|
SLI TR 15:44:24 / 17.12.25 |
4'070.31 | 13.33% | 25.86% | 0.91% | 4.48% | 7.16% | 12.74% | 40.90% |
|
Swisscom N 15:43:49 / 17.12.25 |
566.00 | 11.40% | 11.07% | 2.35% | -1.99% | -0.88% | 12.52% | 12.31% |
|
VAT N 15:42:06 / 17.12.25 |
379.40 | 11.23% | -9.54% | -3.36% | 17.28% | 9.40% | 6.01% | 43.67% |
|
SLI 15:44:24 / 17.12.25 |
2'110.77 | 10.10% | 18.89% | 0.91% | 4.48% | 7.16% | 9.52% | 28.99% |
|
Zurich Insurance N 15:43:09 / 17.12.25 |
591.00 | 9.32% | 33.99% | 1.93% | 5.72% | 6.72% | 7.89% | 34.32% |
|
Nestlé N 15:44:05 / 17.12.25 |
79.07 | 4.75% | -19.56% | 1.62% | -0.44% | 10.93% | 6.71% | -26.80% |
|
Julius Bär N 15:40:56 / 17.12.25 |
60.68 | 2.66% | 27.72% | 2.53% | 5.60% | 12.12% | 4.26% | 13.75% |
|
The Swatch Group I 15:42:01 / 17.12.25 |
168.15 | 2.00% | -26.38% | 3.57% | 0.51% | 10.81% | 4.31% | -33.69% |
|
Swiss Re N 15:43:41 / 17.12.25 |
128.90 | -0.38% | 38.22% | 0.62% | -6.59% | -8.16% | -0.54% | 55.30% |
|
SGS Rg 15:41:53 / 17.12.25 |
89.32 | -1.76% | 23.08% | 1.94% | 0.36% | 10.60% | -2.32% | 4.35% |
|
Lonza N 15:44:22 / 17.12.25 |
521.40 | -3.14% | 46.73% | -3.05% | -1.55% | -0.61% | -3.55% | 15.33% |
|
Kühne + Nagel N 15:43:25 / 17.12.25 |
174.75 | -15.26% | -39.23% | 3.28% | 15.00% | 12.42% | -13.62% | -17.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 15:44:13 / 17.12.25 |
57.96 | -0.75% |
58.70 09:01 |
57.88 15:12 |
61.06 16.10.25 |
37.25 07.04.25 |
576'788 |
|
Alcon N 15:44:16 / 17.12.25 |
63.12 | 1.02% |
63.20 15:40 |
62.56 09:26 |
87.00 26.02.25 |
57.68 14.10.25 |
286'630 |
|
Amrize N 15:43:53 / 17.12.25 |
43.77 | -2.56% |
44.39 09:02 |
43.69 15:35 |
46.00 23.06.25 |
35.20 07.08.25 |
279'648 |
|
Galderma Group N 15:44:14 / 17.12.25 |
162.40 | 0.25% |
162.60 15:39 |
159.00 09:06 |
170.10 08.12.25 |
72.70 09.04.25 |
71'324 |
|
Geberit N 15:43:25 / 17.12.25 |
616.80 | -0.64% |
619.80 09:02 |
612.60 15:04 |
653.80 07.08.25 |
486.50 16.01.25 |
12'645 |
|
Givaudan N 15:43:50 / 17.12.25 |
3'106.00 | -0.06% |
3'107.00 09:01 |
3'085.00 13:58 |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
6'037 |
|
Holcim N 15:44:17 / 17.12.25 |
76.02 | -1.53% |
77.34 09:17 |
75.80 14:49 |
77.60 16.12.25 |
38.43 07.04.25 |
352'889 |
|
Julius Bär N 15:40:56 / 17.12.25 |
60.68 | 0.76% |
60.76 14:58 |
60.22 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
74'971 |
|
Kühne + Nagel N 15:43:25 / 17.12.25 |
174.75 | -0.77% |
177.25 09:01 |
174.15 13:21 |
218.80 10.03.25 |
147.40 30.09.25 |
47'739 |
|
Lindt PS 15:41:05 / 17.12.25 |
11'710.00 | 1.12% |
11'820.00 12:46 |
11'510.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
750 |
|
Logitech N 15:43:49 / 17.12.25 |
86.70 | -2.58% |
89.34 09:01 |
86.14 15:30 |
98.94 03.11.25 |
54.58 09.04.25 |
219'964 |
|
Lonza N 15:44:22 / 17.12.25 |
521.40 | 0.46% |
521.80 15:41 |
514.00 12:41 |
616.00 06.02.25 |
467.80 07.04.25 |
41'679 |
|
Nestlé N 15:44:05 / 17.12.25 |
79.07 | 0.80% |
79.12 14:51 |
77.99 09:20 |
91.72 24.03.25 |
69.90 04.08.25 |
906'666 |
|
Novartis N 15:44:06 / 17.12.25 |
108.00 | 0.48% |
108.16 15:43 |
106.78 09:22 |
109.16 16.12.25 |
81.10 09.04.25 |
714'528 |
|
Partners N 15:43:50 / 17.12.25 |
958.20 | -0.10% |
963.40 09:02 |
950.60 13:07 |
1'426.50 14.02.25 |
898.80 21.11.25 |
17'069 |
|
Richemont N 15:44:00 / 17.12.25 |
167.40 | -1.15% |
168.70 09:01 |
166.60 15:18 |
187.55 14.02.25 |
120.60 07.04.25 |
196'222 |
|
Roche GS 15:44:16 / 17.12.25 |
317.20 | -1.00% |
318.90 09:01 |
314.70 10:32 |
327.30 10.12.25 |
231.90 09.04.25 |
291'562 |
|
Sandoz Group N 15:43:59 / 17.12.25 |
57.10 | 1.06% |
57.20 14:13 |
56.02 09:04 |
59.86 08.12.25 |
26.25 07.04.25 |
232'517 |
|
Schindler PS 15:42:13 / 17.12.25 |
293.60 | -0.07% |
294.20 09:27 |
292.40 09:02 |
315.80 15.09.25 |
245.20 13.01.25 |
11'759 |
|
SGS Rg 15:41:53 / 17.12.25 |
89.32 | 0.04% |
89.36 09:07 |
88.76 09:31 |
99.06 12.02.25 |
71.12 09.04.25 |
58'220 |
|
Sika N 15:44:00 / 17.12.25 |
161.70 | -0.80% |
163.05 09:01 |
160.20 13:31 |
245.50 21.02.25 |
147.65 18.11.25 |
148'013 |
|
SLI 15:44:24 / 17.12.25 |
2'110.77 | -0.08% |
2'112.99 09:02 |
2'105.46 09:27 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 15:44:24 / 17.12.25 |
4'070.31 | -0.08% |
4'074.58 09:02 |
4'060.07 09:27 |
4'095.10 16.12.25 |
3'256.11 07.04.25 |
|
|
Sonova N 15:43:51 / 17.12.25 |
204.40 | -1.26% |
205.90 09:01 |
202.40 14:54 |
325.70 28.01.25 |
191.85 21.11.25 |
41'200 |
|
Straumann N 15:42:06 / 17.12.25 |
94.76 | -0.27% |
95.34 10:55 |
94.16 09:03 |
134.45 19.02.25 |
83.10 07.04.25 |
85'179 |