×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 13.06.2025 - 17:31:20
  • 1'978.73
  • -1.59%
  • -31.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% -0.07 47.62 0.0000
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% -0.52 23.24 23.28
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% -1.70 0.0000 70.96
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% -10.60 640.00 634.80
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% -47.00 4'100.00 4'115.00
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% -2.36 0.0000 94.80
Julius Bär N
17:31:20 / 13.06.25
52.44 -2.02% -1.08 52.38 52.40
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% -1.35 186.30 186.40
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% -50.00 13'480.00 13'500.00
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% -1.52 69.32 69.36
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% -14.60 569.00 569.20
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% -0.91 0.0000 0.0000
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% -36.00 0.0000 1'012.00
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% -4.25 149.20 150.10
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% -2.90 0.0000 0.0000
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% -0.41 0.0000 42.78
Schindler PS
17:31:20 / 13.06.25
296.80 -1.26% -3.80 297.20 297.40
SGS Rg
17:31:20 / 13.06.25
84.62 -0.89% -0.76 84.58 84.60
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% -0.60 17.260 15.790
Sika N
17:38:41 / 13.06.25
209.00 -3.82% -8.30 0.0000 209.60
SLI
17:31:20 / 13.06.25
1'978.73 -1.59% -31.89
SLI TR
17:31:20 / 13.06.25
3'811.45 -1.56% -60.47
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% -6.30 249.80 260.00
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% -2.60 104.60 105.00
3'811.45
-1.56%
SLI
1'978.73
-1.59%
47.62
-0.15%
23.34
-2.18%
70.90
-2.34%
150.40
-2.75%
636.40
-1.64%
4'124.00
-1.13%
93.10
-2.47%
52.44
-2.02%
186.50
-0.72%
13'480.00
-0.37%
69.62
-2.14%
568.80
-2.50%
84.25
-1.39%
97.16
-0.93%
1'014.50
-3.43%
269.70
-1.06%
42.76
-0.95%
296.80
-1.26%
84.62
-0.89%
15.72
-3.68%
209.00
-3.82%
251.10
-2.45%
104.95
-2.42%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
17:31:20 / 13.06.25
13'480.00 34.36% 34.09% 2.43% 9.68% 13.28% 25.40% 42.27%
Geberit N
17:31:20 / 13.06.25
636.40 25.73% 20.04% -0.06% 5.16% 12.52% 17.37% 28.27%
Schindler PS
17:31:20 / 13.06.25
296.80 20.05% 42.94% -0.54% -1.59% 3.41% 26.08% 64.26%
Sandoz Group N
17:32:52 / 13.06.25
42.76 16.14% 59.53% -2.86% 9.39% 12.44% 34.09% 0.00%
Swiss Life N
17:36:13 / 13.06.25
798.40 15.32% 38.15% -3.53% -1.21% 1.45% 26.29% 53.15%
Nestlé N
17:36:32 / 13.06.25
84.25 14.10% -12.38% -2.83% -2.58% -8.10% -11.58% -22.40%
Richemont N
17:31:20 / 13.06.25
150.40 12.15% 33.61% -0.76% -9.21% -7.30% 4.55% 48.85%
Swisscom N
17:31:23 / 13.06.25
556.50 11.89% 11.56% -1.59% 0.82% 5.10% 12.20% 4.81%
Novartis N
17:39:23 / 13.06.25
97.16 10.56% 15.55% 0.08% 6.22% -2.09% 2.26% 23.30%
Holcim N
17:31:40 / 13.06.25
93.10 9.27% 44.59% -1.63% -5.29% -6.69% 16.32% 105.64%
Lonza N
17:31:20 / 13.06.25
568.80 8.88% 64.94% -0.80% -0.84% 0.07% 18.43% 7.44%
Adecco N
17:31:20 / 13.06.25
23.34 6.71% -42.19% 5.32% -0.77% -12.78% -24.95% -33.02%
Roche GS
17:31:20 / 13.06.25
269.70 6.69% 11.49% 0.56% 3.85% -12.77% 8.93% -13.17%
SLI TR
17:31:20 / 13.06.25
3'811.45 6.13% 19.64% -2.00% -1.94% -3.79% 4.64% 27.62%
Givaudan N
17:31:20 / 13.06.25
4'124.00 5.17% 19.72% -1.20% 0.83% 5.39% -4.00% 25.10%
Swiss Re N
17:33:16 / 13.06.25
136.40 4.80% 45.41% -5.77% -8.09% -8.12% 25.25% 78.48%
Zurich Insurance N
17:33:26 / 13.06.25
561.20 4.68% 28.30% -3.44% -3.67% -8.15% 19.05% 33.52%
SLI
17:31:20 / 13.06.25
1'978.73 3.21% 13.17% -2.02% -2.23% -6.12% 1.57% 16.80%
Sika N
17:38:41 / 13.06.25
209.00 0.70% -20.61% -4.70% -5.43% -7.36% -18.33% -11.77%
VAT N
17:31:20 / 13.06.25
334.00 -1.58% -19.95% 2.55% 4.70% -2.60% -32.86% 31.39%
ABB N
17:31:20 / 13.06.25
47.62 -2.81% 27.86% 0.74% 0.04% -4.74% -4.55% 71.74%
UBS N
17:39:16 / 13.06.25
26.10 -4.33% 1.65% -6.38% -5.95% -9.38% -3.05% 59.63%
Logitech N
17:37:46 / 13.06.25
69.62 -5.20% -10.81% -0.97% -3.47% -12.63% -21.23% 29.96%
Alcon N
17:36:52 / 13.06.25
70.90 -5.59% 10.60% -1.56% -5.32% -11.29% -11.86% 4.76%
Straumann N
17:31:20 / 13.06.25
104.95 -5.86% -20.69% -1.69% -6.96% -6.59% -5.11% -1.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Alcon N
17:36:52 / 13.06.25
70.90 -2.34% 71.88
13:47
70.80
15:54
87.00
26.02.25
67.34
07.04.25
708'548
Geberit N
17:31:20 / 13.06.25
636.40 -1.64% 644.60
10:02
633.60
16:35
648.00
12.06.25
486.50
16.01.25
91'452
Givaudan N
17:31:20 / 13.06.25
4'124.00 -1.13% 4'162.00
14:06
4'110.00
09:01
4'236.00
05.06.25
3'440.00
09.04.25
12'240
Holcim N
17:31:40 / 13.06.25
93.10 -2.47% 93.98
14:07
92.76
16:48
101.95
06.03.25
75.50
07.04.25
887'109
Julius Bär N
17:31:20 / 13.06.25
52.44 -2.02% 52.86
09:07
52.24
16:43
65.04
31.01.25
45.50
07.04.25
435'676
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% 13'600.00
09:19
13'460.00
15:44
13'600.00
13.06.25
9'755.00
13.01.25
1'686
Logitech N
17:37:46 / 13.06.25
69.62 -2.14% 70.28
14:20
69.10
09:01
94.90
18.02.25
54.58
09.04.25
540'175
Lonza N
17:31:20 / 13.06.25
568.80 -2.50% 582.60
09:09
568.80
17:19
616.00
06.02.25
467.80
07.04.25
126'572
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% 85.08
14:27
84.25
17:19
91.72
24.03.25
73.04
06.01.25
2'300'954
Novartis N
17:39:23 / 13.06.25
97.16 -0.93% 98.02
14:26
96.48
09:01
101.84
10.03.25
81.10
09.04.25
2'900'042
Partners N
17:31:20 / 13.06.25
1'014.50 -3.43% 1'033.50
09:07
1'009.00
16:48
1'426.50
14.02.25
942.00
09.04.25
74'714
Richemont N
17:31:20 / 13.06.25
150.40 -2.75% 151.35
09:02
148.70
13:23
187.55
14.02.25
120.60
07.04.25
688'533
Roche GS
17:31:20 / 13.06.25
269.70 -1.06% 272.10
14:14
268.70
09:01
313.80
12.03.25
231.90
09.04.25
830'732
Sandoz Group N
17:32:52 / 13.06.25
42.76 -0.95% 43.21
10:02
42.53
09:04
45.10
13.02.25
26.25
07.04.25
760'188
Schindler PS
17:31:20 / 13.06.25
296.80 -1.26% 299.60
13:58
296.20
09:03
306.80
20.05.25
245.20
13.01.25
53'735
SGS Rg
17:31:20 / 13.06.25
84.62 -0.89% 85.20
09:01
84.30
11:53
99.06
12.02.25
71.12
09.04.25
241'189
SIG Group N
17:31:20 / 13.06.25
15.720 -3.68% 16.190
09:33
15.660
15:21
20.84
21.02.25
14.460
07.04.25
1'154'208
Sika N
17:38:41 / 13.06.25
209.00 -3.82% 213.60
10:02
208.10
16:48
245.50
21.02.25
178.10
07.04.25
430'649
SLI
17:31:20 / 13.06.25
1'978.73 -1.59% 1'993.36
14:31
1'975.68
16:49
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:20 / 13.06.25
3'811.45 -1.56% 3'839.64
14:31
3'805.58
16:49
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:31:20 / 13.06.25
251.10 -2.45% 251.80
10:03
246.00
09:01
325.70
28.01.25
222.40
07.04.25
106'926
Straumann N
17:31:20 / 13.06.25
104.95 -2.42% 107.20
09:01
104.80
16:58
134.45
19.02.25
83.10
07.04.25
248'206

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
12:58 / 14.06.25
23'437.00 -0.04%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
01:01 / 14.06.25
0.9369 0.00%
USD/CHF
11:45 / 14.06.25
0.8124 0.08%
Gold 1 Uz
13:29 / 14.06.25
3'432.90 0.00%
Rohöl Brent
12:58 / 14.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Arbonia AG Kauf 0.00 5.70
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Galderma Group AG Verk. 4.72 112.22
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Geberit AG Verk. 0.11 56.90

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025