×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 11.12.2025 - 17:31:31
  • 2'088.69
  • -0.15%
  • -3.07
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:12 / 11.12.25
58.62 -0.37% -0.22 58.98 58.98 1'769'662
Alcon N
17:33:01 / 11.12.25
63.00 -1.59% -1.02 0.0000 0.0000 1'434'268
Amrize N
17:36:34 / 11.12.25
44.39 3.33% 1.43 0.0000 0.0000 1'503'698
Galderma Group N
17:31:31 / 11.12.25
163.20 -2.74% -4.60 0.0000 164.00 327'737
Geberit N
17:31:31 / 11.12.25
613.20 0.36% 2.20 606.00 0.0000 51'104
Givaudan N
17:38:59 / 11.12.25
3'049.00 -7.72% -255.00 0.0000 0.0000 72'222
Holcim N
17:31:31 / 11.12.25
75.26 2.01% 1.48 0.0000 74.50 1'421'465
Julius Bär N
17:31:31 / 11.12.25
60.36 1.99% 1.18 59.60 60.50 584'151
Kühne + Nagel N
17:39:31 / 11.12.25
173.65 2.63% 4.45 0.0000 173.65 339'237
Lindt PS
17:31:31 / 11.12.25
11'440.00 -0.95% -110.00 11'280.00 0.0000 2'180
Logitech N
17:31:31 / 11.12.25
95.32 -0.27% -0.26 0.0000 0.0000 256'895
Lonza N
17:33:22 / 11.12.25
524.20 -2.53% -13.60 0.0000 0.0000 175'545
Nestlé N
17:37:12 / 11.12.25
77.92 0.14% 0.11 0.0000 0.0000 3'055'677
Novartis N
17:38:48 / 11.12.25
105.98 0.53% 0.56 0.0000 0.0000 2'111'479
Partners N
17:32:54 / 11.12.25
944.40 -0.99% -9.40 0.0000 943.40 58'842
Richemont N
17:34:53 / 11.12.25
169.30 0.03% 0.05 168.75 0.0000 543'451
Roche GS
17:37:18 / 11.12.25
317.90 -1.27% -4.10 0.0000 0.0000 1'044'562
Sandoz Group N
17:31:31 / 11.12.25
59.02 -0.14% -0.08 0.0000 0.0000 594'118
Schindler PS
17:31:31 / 11.12.25
286.00 -0.28% -0.80 285.00 291.00 82'710
SGS Rg
17:31:31 / 11.12.25
86.94 -0.78% -0.68 87.10 88.00 465'838
Sika N
17:38:45 / 11.12.25
159.30 1.01% 1.60 0.0000 159.30 626'459
SLI
17:31:31 / 11.12.25
2'088.69 -0.15% -3.07
SLI TR
17:31:31 / 11.12.25
4'027.73 -0.15% -5.91
Sonova N
17:31:31 / 11.12.25
201.10 0.60% 1.20 203.30 203.30 160'744
Straumann N
17:31:31 / 11.12.25
95.58 4.07% 3.74 95.00 92.72 665'573
4'027.73
-0.15%
SLI
2'088.69
-0.15%
58.62
-0.37%
63.00
-1.59%
44.39
3.33%
169.30
0.03%
163.20
-2.74%
613.20
0.36%
3'049.00
-7.72%
75.26
2.01%
60.36
1.99%
173.65
2.63%
11'440.00
-0.95%
95.32
-0.27%
524.20
-2.53%
77.92
0.14%
105.98
0.53%
944.40
-0.99%
317.90
-1.27%
59.02
-0.14%
286.00
-0.28%
86.94
-0.78%
159.30
1.01%
201.10
0.60%
95.58
4.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Galderma Group N
17:31:31 / 11.12.25
163.20 66.73% 0.00% -0.31% 8.58% 13.49% 80.91% 0.00%
Holcim N
17:31:31 / 11.12.25
75.26 65.93% 119.57% 0.08% 2.90% 9.74% 63.97% 198.09%
Sandoz Group N
17:31:31 / 11.12.25
59.02 59.00% 118.40% 3.51% 7.70% 24.67% 58.40% 0.00%
Logitech N
17:31:31 / 11.12.25
95.32 27.37% 19.83% -0.52% 0.74% 8.49% 26.35% 68.69%
Roche GS
17:37:18 / 11.12.25
317.90 26.03% 31.70% 2.52% 9.66% 21.57% 24.42% 5.71%
Swiss Life N
17:31:31 / 11.12.25
865.80 24.13% 48.70% -0.76% -1.90% 5.41% 25.99% 75.43%
Richemont N
17:34:53 / 11.12.25
169.30 22.73% 46.22% -2.20% 4.83% 12.64% 24.85% 37.27%
ABB N
17:33:12 / 11.12.25
58.62 19.91% 57.75% 0.51% 4.38% 4.94% 13.12% 101.64%
UBS N
17:37:41 / 11.12.25
33.49 19.29% 26.74% 7.03% 6.86% 2.01% 17.02% 93.17%
Novartis N
17:38:48 / 11.12.25
105.98 18.85% 24.21% -0.84% 0.23% 9.60% 20.35% 30.12%
Geberit N
17:31:31 / 11.12.25
613.20 18.73% 13.36% -0.90% -3.80% 4.82% 12.10% 34.52%
Lindt PS
17:31:31 / 11.12.25
11'440.00 14.70% 14.47% -3.13% -10.06% -7.96% 14.92% 18.58%
Schindler PS
17:31:31 / 11.12.25
286.00 14.54% 36.38% -0.83% 0.14% -5.49% 10.34% 59.38%
VAT N
17:31:31 / 11.12.25
389.90 14.53% -6.86% -2.89% 19.05% 14.31% 12.30% 42.76%
SLI TR
17:31:31 / 11.12.25
4'027.73 12.15% 24.64% 0.06% 0.67% 5.09% 10.68% 34.94%
Swisscom N
17:31:31 / 11.12.25
549.00 9.61% 9.29% -2.14% -7.03% -4.60% 8.82% 7.88%
SLI
17:31:31 / 11.12.25
2'088.69 8.95% 17.73% 0.06% 0.67% 5.07% 7.52% 23.53%
Zurich Insurance N
17:31:49 / 11.12.25
583.40 7.61% 31.89% 1.71% 0.86% 4.10% 6.50% 28.10%
Nestlé N
17:37:12 / 11.12.25
77.92 3.91% -20.20% -1.70% -3.91% 8.40% 4.03% -28.77%
Julius Bär N
17:31:31 / 11.12.25
60.36 0.89% 25.51% 5.60% 2.10% 9.39% 1.99% 8.95%
Lonza N
17:33:22 / 11.12.25
524.20 0.37% 52.05% -4.41% -5.14% -3.60% -4.38% 17.60%
The Swatch Group I
17:31:31 / 11.12.25
161.85 -1.61% -28.98% -2.85% -8.25% 8.62% -2.12% -37.94%
Swiss Re N
17:31:31 / 11.12.25
128.90 -2.36% 35.47% -6.93% -16.19% -7.70% 0.86% 47.17%
SGS Rg
17:31:31 / 11.12.25
86.94 -3.59% 20.79% -4.57% -5.60% 6.81% -4.29% 0.71%
Givaudan N
17:38:59 / 11.12.25
3'049.00 -16.69% -5.17% -8.77% -11.85% -8.16% -24.55% 8.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:12 / 11.12.25
58.62 -0.37% 59.20
09:00
58.38
09:19
61.06
16.10.25
37.25
07.04.25
1'769'662
Alcon N
17:33:01 / 11.12.25
63.00 -1.59% 63.88
09:42
62.76
09:02
87.00
26.02.25
57.68
14.10.25
1'434'268
Amrize N
17:36:34 / 11.12.25
44.39 3.33% 44.50
16:00
43.50
09:15
46.00
23.06.25
35.20
07.08.25
1'503'698
Galderma Group N
17:31:31 / 11.12.25
163.20 -2.74% 166.50
09:00
163.20
09:10
170.10
08.12.25
72.70
09.04.25
327'737
Geberit N
17:31:31 / 11.12.25
613.20 0.36% 617.60
17:00
609.60
11:45
653.80
07.08.25
486.50
16.01.25
51'104
Givaudan N
17:38:59 / 11.12.25
3'049.00 -7.72% 3'317.00
09:00
3'013.00
13:29
4'236.00
05.06.25
3'013.00
11.12.25
72'222
Holcim N
17:31:31 / 11.12.25
75.26 2.01% 75.94
17:00
74.26
09:12
76.36
08.12.25
38.43
07.04.25
1'421'465
Julius Bär N
17:31:31 / 11.12.25
60.36 1.99% 60.86
16:19
58.90
09:03
65.04
31.01.25
45.50
07.04.25
584'151
Kühne + Nagel N
17:39:31 / 11.12.25
173.65 2.63% 174.55
17:06
169.05
09:02
218.80
10.03.25
147.40
30.09.25
339'237
Lindt PS
17:31:31 / 11.12.25
11'440.00 -0.95% 11'590.00
09:00
11'290.00
15:12
13'740.00
18.06.25
9'755.00
13.01.25
2'180
Logitech N
17:31:31 / 11.12.25
95.32 -0.27% 96.12
15:28
94.82
09:12
98.94
03.11.25
54.58
09.04.25
256'895
Lonza N
17:33:22 / 11.12.25
524.20 -2.53% 535.80
09:00
522.20
16:57
616.00
06.02.25
467.80
07.04.25
175'545
Nestlé N
17:37:12 / 11.12.25
77.92 0.14% 78.22
16:47
77.40
09:30
91.72
24.03.25
69.90
04.08.25
3'055'677
Novartis N
17:38:48 / 11.12.25
105.98 0.53% 106.38
16:33
104.42
09:05
108.18
03.12.25
81.10
09.04.25
2'111'479
Partners N
17:32:54 / 11.12.25
944.40 -0.99% 958.40
09:00
944.40
17:31
1'426.50
14.02.25
898.80
21.11.25
58'842
Richemont N
17:34:53 / 11.12.25
169.30 0.03% 171.05
10:32
168.80
09:08
187.55
14.02.25
120.60
07.04.25
543'451
Roche GS
17:37:18 / 11.12.25
317.90 -1.27% 324.40
12:24
314.00
15:42
327.30
10.12.25
231.90
09.04.25
1'044'562
Sandoz Group N
17:31:31 / 11.12.25
59.02 -0.14% 59.58
12:44
58.78
16:06
59.86
08.12.25
26.25
07.04.25
594'118
Schindler PS
17:31:31 / 11.12.25
286.00 -0.28% 287.00
09:00
284.60
10:35
315.80
15.09.25
245.20
13.01.25
82'710
SGS Rg
17:31:31 / 11.12.25
86.94 -0.78% 87.90
09:01
86.06
11:43
99.06
12.02.25
71.12
09.04.25
465'838
Sika N
17:38:45 / 11.12.25
159.30 1.01% 160.80
17:01
157.10
12:03
245.50
21.02.25
147.65
18.11.25
626'459
SLI
17:31:31 / 11.12.25
2'088.69 -0.15% 2'094.77
16:33
2'084.27
09:12
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:31 / 11.12.25
4'027.73 -0.15% 4'039.45
16:33
4'019.21
09:12
4'061.83
08.12.25
3'256.11
07.04.25
Sonova N
17:31:31 / 11.12.25
201.10 0.60% 202.30
15:47
198.75
09:00
325.70
28.01.25
191.85
21.11.25
160'744
Straumann N
17:31:31 / 11.12.25
95.58 4.07% 96.20
16:04
91.44
09:02
134.45
19.02.25
83.10
07.04.25
665'573

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.12.25
12'905.17 -0.13%
Eurozone 50
17:30 / 11.12.25
593.01 0.86%
L&S Dax
19:37 / 11.12.25
24'361.50 0.60%
S&P 500 (ETF SPY)
19:22 / 11.12.25
688.08 0.07%
VSMI Vola-Index
17:20 / 11.12.25
11.955 -4.27%
EUR/CHF
19:37 / 11.12.25
0.9328 -0.28%
USD/CHF
19:37 / 11.12.25
0.7937 -0.80%
Gold 1 Uz
19:37 / 11.12.25
4'280.35 1.22%
Rohöl Brent
19:37 / 11.12.25
61.14 -2.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.12.25
12'905.17 -0.13%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 11.12.25
44.39 3.33%
Kühne + Nagel N
17:39 / 11.12.25
173.65 2.63%
Holcim N
17:31 / 11.12.25
75.26 2.01%
UBS N
17:37 / 11.12.25
33.49 1.24%
Sika N
17:38 / 11.12.25
159.30 1.01%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Lonza N
17:33 / 11.12.25
524.20 -2.53%
Alcon N
17:33 / 11.12.25
63.00 -1.59%
Roche GS
17:37 / 11.12.25
317.90 -1.27%
Partners N
17:32 / 11.12.25
944.40 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.12.25
17'737.21 -0.14%

Top 5zur Gesamtübersicht

Feintool N
17:31 / 11.12.25
10.750 11.98%
Schlatter N
17:33 / 11.12.25
21.00 9.95%
MCH N
17:31 / 11.12.25
3.360 6.67%
Carlo Gavazzi N
17:33 / 11.12.25
174.00 5.45%
SHL Telemedicine N
17:31 / 11.12.25
1.050 5.00%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Villars N
17:33 / 11.12.25
570.00 -5.00%
WISeKey N
17:31 / 11.12.25
13.320 -4.45%
Cicor N
17:36 / 11.12.25
128.50 -3.38%
CPH N
17:31 / 11.12.25
67.60 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.12.25
2'088.69 -0.15%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 11.12.25
95.58 4.07%
Amrize N
17:36 / 11.12.25
44.39 3.33%
Kühne + Nagel N
17:39 / 11.12.25
173.65 2.63%
Holcim N
17:31 / 11.12.25
75.26 2.01%
Julius Bär N
17:31 / 11.12.25
60.36 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Galderma Group N
17:31 / 11.12.25
163.20 -2.74%
Lonza N
17:33 / 11.12.25
524.20 -2.53%
Alcon N
17:33 / 11.12.25
63.00 -1.59%
Roche GS
17:37 / 11.12.25
317.90 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.12.25
2'913.77 -0.29%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 11.12.25
95.58 4.07%
DocMorris N
17:38 / 11.12.25
5.800 4.04%
Amrize N
17:36 / 11.12.25
44.39 3.33%
SIG Group N
17:31 / 11.12.25
9.855 3.19%
Adecco N
17:31 / 11.12.25
21.50 2.19%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 11.12.25
784.50 -3.15%
Galderma Group N
17:31 / 11.12.25
163.20 -2.74%
Accelleron N
17:37 / 11.12.25
63.60 -2.15%
Swissquote N
17:31 / 11.12.25
469.20 -1.55%
Roche I
17:31 / 11.12.25
328.00 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
11.12.25 Orell Füssli AG Kauf 0.02 115.00
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Alpine Select AG Kauf 0.03 8.76
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Youngtimers AG Kauf 0.24 0.42

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025