Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.01.2026 - 15:00:35
- 2'166.55
- 0.19%
- 4.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:00:09 / 07.01.26 |
101.10 | 1.18% | 1.18 | 101.10 | 101.20 | 134'062 | |
|
Swiss Life N 14:59:51 / 07.01.26 |
906.20 | -2.89% | -27.00 | 905.80 | 906.20 | 34'676 | |
|
Swiss Re N 15:00:06 / 07.01.26 |
128.20 | -0.62% | -0.80 | 128.20 | 128.30 | 265'469 | |
|
Swisscom N 15:00:00 / 07.01.26 |
589.50 | 0.94% | 5.50 | 589.00 | 590.00 | 33'131 | |
|
UBS N 15:00:26 / 07.01.26 |
37.64 | 0.16% | 0.06 | 37.63 | 37.65 | 1'657'446 | |
|
VAT N 14:59:45 / 07.01.26 |
441.00 | 0.20% | 0.90 | 440.80 | 441.20 | 59'605 | |
|
Zurich Insurance N 15:00:36 / 07.01.26 |
584.40 | -3.50% | -21.20 | 584.40 | 584.60 | 137'474 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 15:00:10 / 07.01.26 |
638.20 | -0.03% | 20.37% | -0.03% | 4.45% | 6.72% | 26.18% | 29.93% |
|
Lonza N 15:00:27 / 07.01.26 |
544.60 | -0.04% | 0.34% | -0.04% | 1.26% | 1.45% | -2.33% | 17.41% |
|
Givaudan N 15:00:24 / 07.01.26 |
3'125.00 | -0.29% | -20.90% | -0.29% | -5.42% | -9.21% | -19.50% | 7.03% |
|
Swiss Re N 15:00:06 / 07.01.26 |
128.20 | -2.90% | -1.68% | -2.90% | 0.08% | -15.07% | -4.90% | 35.93% |
|
Nestlé N 15:00:33 / 07.01.26 |
75.26 | -3.28% | 1.71% | -3.28% | -3.28% | -1.14% | -0.13% | -31.45% |
|
Lindt PS 14:58:24 / 07.01.26 |
11'210.00 | -3.28% | 11.32% | -3.28% | -2.94% | -15.33% | 10.88% | 16.77% |
|
Logitech N 15:00:00 / 07.01.26 |
80.26 | -3.88% | 4.45% | -3.88% | -16.03% | -7.15% | 1.93% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 15:00:09 / 07.01.26 |
101.10 | 1.18% |
102.65 12:25 |
99.52 09:01 |
102.65 07.01.26 |
92.16 05.01.26 |
134'062 |
|
Swiss Life N 14:59:51 / 07.01.26 |
906.20 | -2.89% |
939.00 09:01 |
906.20 14:59 |
942.40 06.01.26 |
901.80 05.01.26 |
34'676 |
|
Swiss Re N 15:00:06 / 07.01.26 |
128.20 | -0.62% |
130.10 09:01 |
128.05 09:47 |
131.35 06.01.26 |
127.00 05.01.26 |
265'469 |
|
Swisscom N 15:00:00 / 07.01.26 |
589.50 | 0.94% |
594.00 12:12 |
585.50 09:01 |
594.00 07.01.26 |
570.50 05.01.26 |
33'131 |
|
UBS N 15:00:26 / 07.01.26 |
37.64 | 0.16% |
38.05 09:36 |
37.45 11:22 |
38.25 06.01.26 |
37.12 05.01.26 |
1'657'446 |
|
VAT N 14:59:45 / 07.01.26 |
441.00 | 0.20% |
447.30 11:16 |
439.70 14:19 |
447.30 07.01.26 |
401.00 05.01.26 |
59'605 |
|
Zurich Insurance N 15:00:36 / 07.01.26 |
584.40 | -3.50% |
605.20 09:01 |
583.60 13:57 |
606.80 06.01.26 |
583.60 07.01.26 |
137'474 |