Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 18.09.2025 - 17:31:53
- 1'987.92
- 0.24%
- 4.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | 0.24% | 0.22 | 91.16 | 91.20 | 307'814 | |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% | 0.60 | 822.20 | 822.60 | 32'044 | |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% | 0.75 | 139.70 | 139.75 | 377'346 | |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | -1.37% | -8.00 | 576.00 | 576.50 | 37'010 | |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% | -2.05 | 149.70 | 149.80 | 140'021 | |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% | 0.17 | 32.81 | 32.83 | 3'104'741 | |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% | 29.20 | 339.80 | 339.90 | 196'101 | |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% | 3.40 | 560.00 | 560.20 | 160'527 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sika N 17:31:53 / 18.09.25 |
182.60 | -15.89% | -33.69% | -1.54% | -3.21% | -15.27% | -33.89% | -10.33% |
|
Givaudan N 17:34:03 / 18.09.25 |
3'320.00 | -16.72% | -5.20% | -2.95% | -2.70% | -14.41% | -25.73% | 13.16% |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | -19.68% | -42.41% | 3.10% | 1.10% | -1.51% | -30.10% | -20.90% |
|
Alcon N 17:38:29 / 18.09.25 |
61.20 | -20.39% | -6.73% | -2.05% | -4.20% | -12.60% | -26.30% | -4.40% |
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | -20.44% | -32.96% | -1.75% | -3.35% | -11.53% | -29.17% | -2.28% |
|
Sonova N 17:31:53 / 18.09.25 |
239.00 | -20.65% | -14.32% | -0.62% | 3.60% | -0.04% | -19.53% | 5.19% |
|
SIG Group N 17:37:52 / 18.09.25 |
9.500 | -29.75% | -35.09% | -25.49% | -27.43% | -36.37% | -45.12% | -45.15% |
|
Amrize N 17:34:23 / 18.09.25 |
41.22 | 0.00% | 0.00% | -6.49% | 3.99% | 4.46% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:38:42 / 18.09.25 |
91.12 | 0.24% |
92.30 13:24 |
90.80 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
307'814 |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% |
824.00 11:01 |
818.80 13:13 |
912.20 21.08.25 |
660.00 07.04.25 |
32'044 |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% |
140.20 16:26 |
139.00 13:00 |
156.80 07.08.25 |
121.75 07.04.25 |
377'346 |
|
Swisscom N 17:33:51 / 18.09.25 |
575.50 | -1.37% |
585.00 09:00 |
575.00 15:52 |
597.50 26.08.25 |
491.00 10.04.25 |
37'010 |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -1.36% |
151.10 13:23 |
147.30 09:44 |
179.95 25.02.25 |
120.30 07.04.25 |
140'021 |
|
UBS N 17:31:53 / 18.09.25 |
32.83 | 0.52% |
33.00 11:10 |
32.57 15:33 |
33.17 15.09.25 |
20.66 07.04.25 |
3'104'741 |
|
VAT N 17:31:53 / 18.09.25 |
341.10 | 9.36% |
341.10 17:31 |
313.50 09:00 |
375.90 21.02.25 |
236.50 07.04.25 |
196'101 |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% |
561.00 09:09 |
556.40 13:18 |
625.20 28.03.25 |
519.60 11.04.25 |
160'527 |