Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 23.12.2024 - 17:31:04
- 1'900.04
- 0.84%
- 15.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:37:42 / 23.12.24 |
696.60 | 1.19% | 8.20 | 696.60 | 696.60 | ||
|
Swiss Re N 17:31:04 / 23.12.24 |
130.35 | 1.44% | 1.85 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:04 / 23.12.24 |
501.00 | 0.52% | 2.60 | 505.00 | 501.50 | ||
|
The Swatch Group I 17:31:04 / 23.12.24 |
162.00 | 0.28% | 0.45 | 162.50 | 162.65 | ||
|
UBS N 17:31:04 / 23.12.24 |
27.07 | 1.35% | 0.36 | 27.00 | 27.00 | ||
|
VAT N 17:31:04 / 23.12.24 |
344.20 | 0.67% | 2.30 | 343.30 | 343.70 | ||
|
Zurich Insurance N 17:35:58 / 23.12.24 |
539.00 | 1.13% | 6.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:04 / 23.12.24 |
114.25 | -16.04% | 7.81% | -3.01% | 1.74% | -17.36% | -16.62% | -37.26% |
|
VAT N 17:31:04 / 23.12.24 |
344.20 | -18.88% | 35.25% | 0.12% | -1.88% | -20.10% | -18.48% | -21.44% |
|
Sika N 17:32:56 / 23.12.24 |
215.50 | -22.10% | -3.83% | -4.86% | -6.79% | -23.06% | -21.68% | -41.91% |
|
Nestlé N 17:38:29 / 23.12.24 |
74.08 | -24.13% | -30.95% | -0.51% | -2.47% | -12.81% | -23.89% | -41.87% |
|
The Swatch Group I 17:31:04 / 23.12.24 |
162.00 | -29.33% | -38.57% | 1.12% | 0.75% | -10.62% | -28.49% | -39.49% |
|
Kühne + Nagel N 17:31:04 / 23.12.24 |
205.00 | -30.12% | -5.90% | -0.49% | -1.82% | -11.18% | -31.75% | -29.22% |
|
Adecco N 17:39:35 / 23.12.24 |
22.02 | -46.89% | -28.04% | -3.59% | -5.49% | -23.49% | -46.31% | -49.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:37:42 / 23.12.24 |
696.60 | 1.19% |
696.60 15:38 |
688.40 09:06 |
739.60 07.11.24 |
573.20 05.01.24 |
44'436 |
|
Swiss Re N 17:31:04 / 23.12.24 |
130.35 | 1.44% |
130.55 14:30 |
128.80 09:01 |
134.30 16.12.24 |
94.88 03.01.24 |
462'786 |
|
Swisscom N 17:31:04 / 23.12.24 |
501.00 | 0.52% |
502.00 09:01 |
498.00 09:30 |
571.00 17.10.24 |
486.80 30.05.24 |
52'320 |
|
The Swatch Group I 17:31:04 / 23.12.24 |
162.00 | 0.28% |
163.10 10:07 |
160.75 09:01 |
228.60 03.01.24 |
148.85 23.09.24 |
109'857 |
|
UBS N 17:31:04 / 23.12.24 |
27.07 | 1.35% |
27.09 13:59 |
26.77 09:36 |
29.57 30.10.24 |
22.53 05.08.24 |
3'186'150 |
|
VAT N 17:31:04 / 23.12.24 |
344.20 | 0.67% |
344.70 15:57 |
339.20 09:29 |
528.00 16.07.24 |
332.30 20.11.24 |
47'621 |
|
Zurich Insurance N 17:35:58 / 23.12.24 |
539.00 | 1.13% |
539.60 13:36 |
532.00 09:01 |
564.00 02.12.24 |
428.20 09.02.24 |
210'256 |