Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 12.11.2026 / 13:42:17 |
26'838.00 | 26'838.00 | 26'838.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 12.11.2026 / 11:39:57 |
179.75 | 1.50% | 2.65 | 707 | 179.55 | 179.7 | 707 |
|
Allianz N 12.11.2026 / 13:21:48 |
472.10 | 1.76% | 8.15 | 268 | 471.4 | 471.5 | 268 |
|
BASF N 12.11.2026 / 13:40:40 |
54.80 | 0.60% | 0.32 | 350 | 54.82 | 54.84 | 350 |
|
Bayer N 12.11.2026 / 12:59:02 |
57.22 | 1.17% | 0.66 | 2203 | 57.44 | 57.48 | 2203 |
|
Beiersdorf I 12.11.2026 / 13:42:20 |
84.68 | 0.47% | 0.40 | 1484 | 84.68 | 84.76 | 1484 |
|
BMW I 12.11.2026 / 13:12:33 |
57.34 | -1.21% | -0.70 | 2160 | 57.58 | 57.62 | 2160 |
|
Brenntag N 12.11.2026 / 11:00:05 |
58.28 | -1.69% | -1.00 | 2104 | 57.96 | 58.06 | 2104 |
|
Carl Zeiss Medite I 12.11.2026 / 09:55:02 |
34.24 | -1.07% | -0.37 | 733 | 34.58 | 34.72 | 733 |
|
Commerzbank I 12.11.2026 / 11:35:13 |
39.94 | -0.58% | -0.23 | 3128 | 39.99 | 40.02 | 3128 |
|
Continental I 12.11.2026 / 13:42:08 |
75.52 | 1.96% | 1.45 | 10 | 75.52 | 75.58 | 10 |
|
Covestro I 11.11.2026 / 10:02:53 |
60.20 | 0.57% | 0.34 | ||||
|
Daimler Tr Hldg N 12.11.2026 / 11:46:40 |
42.61 | 0.71% | 0.30 | 2953 | 42.27 | 42.31 | 2953 |
|
Deutsche Bank N 12.11.2026 / 13:27:55 |
33.53 | -0.42% | -0.14 | 3724 | 33.525 | 33.545 | 3724 |
|
Deutsche Boerse N 12.11.2026 / 11:38:25 |
326.10 | -0.24% | -0.80 | 383 | 327.3 | 327.4 | 383 |
|
Deutsche Telekom N 12.11.2026 / 12:08:22 |
26.37 | 1.00% | 0.26 | 1 | 26.5 | 26.51 | 1 |
|
DHL N 12.11.2026 / 13:14:21 |
60.58 | 1.17% | 0.70 | 2091 | 60.62 | 60.64 | 2091 |
|
Dt Lufthansa N 12.11.2026 / 12:09:50 |
8.914 | 0.43% | 0.04 | 4520 | 8.928 | 8.932 | 4520 |
|
E.ON N 12.11.2026 / 12:17:37 |
18.920 | 0.11% | 0.02 | 6622 | 18.92 | 18.935 | 6622 |
|
Fres Med Care I 12.11.2026 / 12:32:17 |
40.66 | -0.54% | -0.22 | 1283 | 40.29 | 40.33 | 1283 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | -11.27% | -5.96 | ||||
|
Hannover Rueck N 12.11.2026 / 12:16:04 |
295.00 | 0.10% | 0.30 | 424 | 296 | 296.4 | 424 |
|
HeidelbergMat I 12.11.2026 / 12:31:30 |
183.40 | 1.71% | 3.08 | 694 | 183.4 | 183.55 | 694 |
|
Henkel Vz I 12.11.2026 / 12:49:06 |
87.26 | -0.18% | -0.16 | 1431 | 87.58 | 87.66 | 1431 |
|
Infineon Technolo N 12.11.2026 / 13:30:41 |
51.41 | -1.81% | -0.95 | 2400 | 51.29 | 51.32 | 2400 |
|
Knorr-Bremse I 12.11.2026 / 13:41:58 |
98.60 | 1.02% | 1.00 | 257 | 98.6 | 98.75 | 257 |
|
Mercedes-BenzGr N 12.11.2026 / 13:10:46 |
41.10 | -0.95% | -0.39 | 2419 | 41.21 | 41.235 | 2419 |
|
Merck I 12.11.2026 / 13:09:20 |
154.80 | 2.52% | 3.80 | 828 | 154.2 | 154.45 | 828 |
|
MTU Aero Engin N 12.11.2026 / 11:53:42 |
360.70 | 1.21% | 4.30 | 112 | 359.1 | 359.3 | 112 |
|
Muenchener Rueckv N 12.11.2026 / 12:16:28 |
579.60 | 1.72% | 9.80 | 218 | 584 | 584.4 | 218 |
|
Nemetschek I 12.11.2026 / 13:11:06 |
64.25 | -0.19% | -0.13 | 156 | 64.15 | 64.25 | 156 |
|
Rheinmetall I 12.11.2026 / 13:38:18 |
787.10 | -1.31% | -10.45 | 155 | 786.8 | 787.5 | 155 |
|
RWE I 12.11.2026 / 13:30:04 |
58.86 | -1.01% | -0.60 | 2120 | 58.76 | 58.78 | 2120 |
|
SAP I 12.11.2026 / 12:37:56 |
210.65 | -0.02% | -0.05 | 594 | 211.25 | 211.35 | 594 |
|
Sartorius Vz I 12.11.2026 / 11:56:22 |
293.60 | 0.07% | 0.20 | 68 | 287.4 | 287.7 | 68 |
|
Siemens Energy N 12.11.2026 / 13:39:31 |
132.76 | 0.26% | 0.34 | 947 | 132.52 | 132.64 | 947 |
|
Siemens N 12.11.2026 / 13:39:31 |
281.80 | 2.05% | 5.65 | 452 | 282.35 | 282.5 | 452 |
|
Symrise I 12.11.2026 / 10:12:37 |
96.76 | 1.72% | 1.64 | 1314 | 96.4 | 96.5 | 1314 |
|
Volkswagen VZ 12.11.2026 / 13:04:44 |
68.70 | -1.01% | -0.70 | 1805 | 68.72 | 68.76 | 1805 |
|
Vonovia N 12.11.2026 / 12:04:53 |
17.150 | 0.90% | 0.15 | 7358 | 17.18 | 17.19 | 7358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 12.11.26 |
15'169.20 | 0.77% | |
|
Eurozone 50 13:42 / 12.11.26 |
649.88 | 0.09% | |
|
L&S Dax 13:42 / 12.11.26 |
26'838.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 13:27 / 12.11.26 |
14.945 | -4.60% | |
|
EUR/CHF 13:42 / 12.11.26 |
0.9228 | -0.12% | |
|
USD/CHF 13:42 / 12.11.26 |
0.8330 | 0.00% | |
|
Gold 1 Uz 13:42 / 12.11.26 |
3'932.55 | -1.38% | |
|
Rohöl Brent 13:42 / 12.11.26 |
92.10 | -0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 12.11.26 |
15'169.20 | 0.77% |
Top 5zur Gesamtübersicht
|
Alcon N 13:27 / 12.11.26 |
60.80 | 2.22% | |
|
Richemont N 13:27 / 12.11.26 |
178.95 | 1.71% | |
|
Zurich Insurance N 13:25 / 12.11.26 |
648.20 | 1.69% | |
|
Amrize N 13:25 / 12.11.26 |
34.88 | 1.48% | |
|
Novartis N 13:27 / 12.11.26 |
134.62 | 1.42% |
Flop 5zur Gesamtübersicht
|
Partners N 13:27 / 12.11.26 |
675.40 | -1.26% | |
|
UBS N 13:26 / 12.11.26 |
40.95 | -0.61% | |
|
Swiss Re N 13:26 / 12.11.26 |
150.25 | -0.17% | |
|
ABB N 13:27 / 12.11.26 |
70.64 | -0.08% | |
|
Givaudan N 13:26 / 12.11.26 |
4'085.00 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.11.26 |
21'342.57 | 0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 13:27 / 12.11.26 |
26.18 | 14.82% | |
|
Asmallworld N 13:03 / 12.11.26 |
1.210 | 5.22% | |
|
GAM N 12:43 / 12.11.26 |
0.0618 | 4.75% | |
|
Ypsomed I 13:26 / 12.11.26 |
433.40 | 4.69% | |
|
Schlatter N 10:45 / 12.11.26 |
20.80 | 4.00% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:32 / 12.11.26 |
0.1400 | -5.28% | |
|
Curatis Holding N 12:37 / 12.11.26 |
17.000 | -4.76% | |
|
WISeQey Rg 12:03 / 12.11.26 |
5.780 | -3.34% | |
|
Züblin N 13:09 / 12.11.26 |
50.20 | -2.33% | |
|
Tecan N 13:26 / 12.11.26 |
255.40 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 12.11.26 |
2'433.09 | 0.64% |
Top 5zur Gesamtübersicht
|
Alcon N 13:27 / 12.11.26 |
60.80 | 2.22% | |
|
Straumann N 13:27 / 12.11.26 |
108.55 | 1.78% | |
|
Richemont N 13:27 / 12.11.26 |
178.95 | 1.71% | |
|
Zurich Insurance N 13:25 / 12.11.26 |
648.20 | 1.69% | |
|
Amrize N 13:25 / 12.11.26 |
34.88 | 1.48% |
Flop 5zur Gesamtübersicht
|
VAT N 13:27 / 12.11.26 |
546.80 | -1.76% | |
|
Partners N 13:27 / 12.11.26 |
675.40 | -1.26% | |
|
UBS N 13:26 / 12.11.26 |
40.95 | -0.61% | |
|
Sonova N 13:27 / 12.11.26 |
281.40 | -0.50% | |
|
Julius Bär N 13:26 / 12.11.26 |
71.92 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 12.11.26 |
3'276.21 | 0.52% |
Top 5zur Gesamtübersicht
|
Adecco N 13:27 / 12.11.26 |
26.18 | 14.82% | |
|
Swissquote Grp Rg 13:26 / 12.11.26 |
35.82 | 2.99% | |
|
The Swatch Group I 13:27 / 12.11.26 |
195.85 | 2.57% | |
|
Straumann N 13:27 / 12.11.26 |
108.55 | 1.78% | |
|
Roche I 13:22 / 12.11.26 |
416.80 | 1.31% |
Flop 5zur Gesamtübersicht
|
VAT N 13:27 / 12.11.26 |
546.80 | -1.76% | |
|
DSM Firmenich N 13:05 / 12.11.26 |
97.15 | -1.07% | |
|
Belimo N 13:22 / 12.11.26 |
763.00 | -0.52% | |
|
Sonova N 13:27 / 12.11.26 |
281.40 | -0.50% | |
|
Julius Bär N 13:26 / 12.11.26 |
71.92 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |