Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 19.05.2026 / 11:12:46 |
24'649.50 | 24'649.50 | 24'649.50 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 10:44:09 |
147.80 | 0.56% | 0.83 | 852 | 147.85 | 147.95 | 852 |
|
Allianz N 19.05.2026 / 10:33:44 |
383.50 | 0.62% | 2.35 | 5 | 383 | 383.1 | 5 |
|
BASF N 19.05.2026 / 11:02:11 |
52.67 | -0.30% | -0.16 | 2359 | 52.71 | 52.73 | 2359 |
|
Bayer N 19.05.2026 / 11:09:14 |
38.66 | 2.76% | 1.04 | 38 | 38.67 | 38.69 | 38 |
|
Beiersdorf I 19.05.2026 / 08:32:01 |
70.44 | 0.00% | 0.00 | 1780 | 70.7 | 70.74 | 1780 |
|
BMW I 19.05.2026 / 11:04:17 |
74.52 | 0.59% | 0.44 | 1679 | 74.58 | 74.62 | 1679 |
|
Brenntag N 19.05.2026 / 11:12:04 |
60.82 | -0.69% | -0.42 | 2048 | 60.82 | 60.88 | 2048 |
|
Carl Zeiss Medite I 19.05.2026 / 10:18:50 |
25.52 | 0.39% | 0.10 | 2993 | 25.58 | 25.62 | 2993 |
|
Commerzbank I 19.05.2026 / 10:18:20 |
36.60 | 2.09% | 0.75 | 3462 | 36.46 | 36.48 | 3462 |
|
Continental I 19.05.2026 / 11:12:29 |
67.28 | -0.88% | -0.60 | 800 | 67.24 | 67.28 | 800 |
|
Covestro I 19.05.2026 / 11:10:41 |
59.70 | -0.27% | -0.16 | 838 | 59.7 | 59.9 | 838 |
|
Daimler Tr Hldg N 19.05.2026 / 09:58:53 |
39.98 | 0.73% | 0.29 | 3137 | 39.81 | 39.84 | 3137 |
|
Deutsche Bank N 19.05.2026 / 10:56:30 |
27.24 | 1.57% | 0.42 | 4650 | 27.235 | 27.245 | 4650 |
|
Deutsche Boerse N 19.05.2026 / 10:48:42 |
259.70 | 1.45% | 3.70 | 22 | 259.8 | 260 | 22 |
|
Deutsche Post N 19.05.2026 / 08:28:17 |
47.27 | 0.41% | 0.20 | 2646 | 47.21 | 47.23 | 2646 |
|
Deutsche Telekom N 19.05.2026 / 10:58:27 |
29.14 | 1.48% | 0.43 | 150 | 29.15 | 29.16 | 150 |
|
Dt Lufthansa N 19.05.2026 / 10:53:42 |
7.886 | 2.34% | 0.18 | 9787 | 7.864 | 7.87 | 9787 |
|
E.ON N 19.05.2026 / 11:12:19 |
18.420 | 1.84% | 0.33 | 6906 | 18.415 | 18.425 | 6906 |
|
Fres Med Care I 19.05.2026 / 10:32:45 |
38.30 | 0.24% | 0.09 | 1309 | 38.35 | 38.38 | 1309 |
|
Fresenius I 19.05.2026 / 09:50:36 |
39.63 | 1.28% | 0.50 | 1274 | 39.42 | 39.45 | 1274 |
|
Hannover Rueck N 19.05.2026 / 10:19:35 |
244.40 | 0.58% | 1.40 | 10 | 245.8 | 246 | 10 |
|
HeidelbergMat I 19.05.2026 / 10:50:07 |
172.25 | 1.03% | 1.75 | 732 | 172.05 | 172.15 | 732 |
|
Henkel Vz I 19.05.2026 / 11:03:47 |
65.40 | -0.15% | -0.10 | 1909 | 65.48 | 65.5 | 1909 |
|
Infineon Technolo N 19.05.2026 / 10:45:33 |
64.87 | -1.53% | -1.01 | 1899 | 65.16 | 65.19 | 1899 |
|
Knorr-Bremse I 19.05.2026 / 08:17:29 |
104.70 | 3.46% | 3.50 | 247 | 103.1 | 103.3 | 247 |
|
Mercedes-BenzGr N 19.05.2026 / 11:10:26 |
49.74 | -0.22% | -0.11 | 1999 | 49.73 | 49.745 | 1999 |
|
Merck I 19.05.2026 / 11:00:25 |
119.85 | 1.74% | 2.05 | 1065 | 119.85 | 119.95 | 1065 |
|
MTU Aero Engin N 19.05.2026 / 11:05:40 |
279.10 | 2.16% | 5.90 | 146 | 279 | 279.2 | 146 |
|
Muenchener Rueckv N 19.05.2026 / 11:05:59 |
485.40 | 0.25% | 1.20 | 257 | 486.2 | 486.3 | 257 |
|
Nemetschek I 19.05.2026 / 11:09:22 |
64.90 | 7.63% | 4.60 | 1248 | 64.9 | 64.95 | 1248 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 19.05.2026 / 11:04:31 |
1'231.00 | 5.38% | 62.80 | 105 | 1230.8 | 1231.2 | 105 |
|
RWE I 19.05.2026 / 10:53:45 |
56.34 | -0.07% | -0.04 | 2214 | 56.4 | 56.42 | 2214 |
|
SAP I 19.05.2026 / 11:09:55 |
156.60 | 6.41% | 9.43 | 40 | 156.64 | 156.68 | 40 |
|
Sartorius Vz I 19.05.2026 / 07:34:13 |
216.30 | 0.09% | 0.20 | 93 | 220.3 | 220.6 | 93 |
|
Siemens Energy N 19.05.2026 / 11:08:59 |
172.00 | 1.41% | 2.39 | 4 | 171.88 | 171.92 | 4 |
|
Siemens N 19.05.2026 / 10:47:23 |
263.65 | 1.52% | 3.95 | 480 | 263.7 | 263.75 | 480 |
|
Symrise I 19.05.2026 / 07:38:19 |
75.00 | -0.73% | -0.55 | 1662 | 75.32 | 75.36 | 1662 |
|
Volkswagen VZ 19.05.2026 / 11:10:25 |
88.10 | 0.52% | 0.46 | 1421 | 88.1 | 88.14 | 1421 |
|
Vonovia N 19.05.2026 / 11:10:31 |
22.33 | 1.87% | 0.41 | 1 | 22.33 | 22.35 | 1 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 19.05.26 |
13'390.61 | 1.13% | |
|
Eurozone 50 11:12 / 19.05.26 |
609.60 | 1.19% | |
|
L&S Dax 11:12 / 19.05.26 |
24'649.50 | 1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 10:57 / 19.05.26 |
18.916 | -2.62% | |
|
EUR/CHF 11:12 / 19.05.26 |
0.9147 | 0.05% | |
|
USD/CHF 11:12 / 19.05.26 |
0.7872 | 0.37% | |
|
Gold 1 Uz 11:12 / 19.05.26 |
4'540.16 | -0.59% | |
|
Rohöl Brent 11:12 / 19.05.26 |
110.38 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:57 / 19.05.26 |
13'390.61 | 1.13% |
Top 5zur Gesamtübersicht
|
Lonza N 10:57 / 19.05.26 |
484.90 | 3.54% | |
|
Partners N 10:56 / 19.05.26 |
915.00 | 2.60% | |
|
Alcon N 10:56 / 19.05.26 |
52.62 | 2.33% | |
|
Roche PS 10:57 / 19.05.26 |
327.00 | 1.65% | |
|
Nestlé N 10:57 / 19.05.26 |
79.45 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:55 / 19.05.26 |
173.80 | -0.06% | |
|
Swiss Life N 10:57 / 19.05.26 |
860.60 | 0.05% | |
|
ABB N 10:57 / 19.05.26 |
81.20 | 0.17% | |
|
Geberit N 10:57 / 19.05.26 |
504.20 | 0.24% | |
|
Zurich Insurance N 10:57 / 19.05.26 |
575.60 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 19.05.26 |
18'921.91 | 1.10% |
Top 5zur Gesamtübersicht
|
Edisun N 10:34 / 19.05.26 |
68.40 | 8.23% | |
|
LEM N 10:57 / 19.05.26 |
329.00 | 5.62% | |
|
Gurit Hldg N 10:56 / 19.05.26 |
38.30 | 4.64% | |
|
Relief Therapeutics N 10:57 / 19.05.26 |
0.4085 | 3.94% | |
|
Tecan N 10:55 / 19.05.26 |
141.70 | 3.73% |
Flop 5zur Gesamtübersicht
|
GAM N 09:40 / 19.05.26 |
0.0700 | -4.11% | |
|
WISeKey N 10:54 / 19.05.26 |
13.240 | -4.06% | |
|
Lastminute.com N 10:48 / 19.05.26 |
12.000 | -4.00% | |
|
Feintool N 09:49 / 19.05.26 |
9.080 | -3.20% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:57 / 19.05.26 |
2'131.64 | 1.17% |
Top 5zur Gesamtübersicht
|
Lonza N 10:57 / 19.05.26 |
484.90 | 3.54% | |
|
Partners N 10:56 / 19.05.26 |
915.00 | 2.60% | |
|
Alcon N 10:56 / 19.05.26 |
52.62 | 2.33% | |
|
Galderma Group N 10:57 / 19.05.26 |
156.50 | 2.12% | |
|
Roche PS 10:57 / 19.05.26 |
327.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:55 / 19.05.26 |
173.80 | -0.06% | |
|
Swiss Life N 10:57 / 19.05.26 |
860.60 | 0.05% | |
|
ABB N 10:57 / 19.05.26 |
81.20 | 0.17% | |
|
Geberit N 10:57 / 19.05.26 |
504.20 | 0.24% | |
|
Zurich Insurance N 10:57 / 19.05.26 |
575.60 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:57 / 19.05.26 |
2'992.97 | 1.08% |
Top 5zur Gesamtübersicht
|
Temenos N 10:54 / 19.05.26 |
73.75 | 3.51% | |
|
Swissquote N 10:57 / 19.05.26 |
404.80 | 2.85% | |
|
Medacta N 10:54 / 19.05.26 |
142.40 | 2.74% | |
|
Galderma Group N 10:57 / 19.05.26 |
156.50 | 2.12% | |
|
Roche I 10:55 / 19.05.26 |
335.00 | 1.70% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:56 / 19.05.26 |
7.030 | -1.13% | |
|
Adecco N 10:56 / 19.05.26 |
15.350 | -0.71% | |
|
Clariant N 10:51 / 19.05.26 |
7.615 | -0.52% | |
|
Swiss Prime Site N 10:53 / 19.05.26 |
131.00 | 0.23% | |
|
Schindler PS 10:57 / 19.05.26 |
261.20 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |