Die Weltwirtschaft hat den Energiepreisschock und die US-Zölle erstaunlich gut verkraftet, dank KI-Investitionen und lockerer Fiskalpolitik. Doch wie lange halten diese Wachstumsstützen noch, und was heisst das für die Inflation und die Zinspolitik?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 29.10.2026 / 22:59:56 |
26'067.00 | 26'067.00 | 26'067.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 29.10.2026 / 21:43:20 |
167.00 | 5.43% | 8.60 | 127 | 165.6 | 167.75 | 127 |
|
Allianz N 29.10.2026 / 22:01:41 |
437.10 | 0.48% | 2.10 | 69 | 436.7 | 440.5 | 69 |
|
BASF N 29.10.2026 / 21:32:19 |
53.34 | 1.14% | 0.60 | 382 | 53.11 | 53.58 | 382 |
|
Bayer N 29.10.2026 / 22:35:31 |
48.01 | 4.51% | 2.07 | 438 | 47.64 | 47.94 | 438 |
|
Beiersdorf I 29.10.2026 / 11:20:57 |
81.68 | 0.37% | 0.30 | 248 | 80.8 | 81.62 | 248 |
|
BMW I 29.10.2026 / 21:31:29 |
57.96 | 0.84% | 0.48 | 350 | 57.42 | 58.06 | 350 |
|
Brenntag N 29.10.2026 / 23:00:00 |
62.54 | -0.10% | -0.06 | 805 | 62.54 | 62.94 | 805 |
|
Carl Zeiss Medite I 29.10.2026 / 16:00:17 |
34.78 | -0.17% | -0.06 | 291 | 34.2 | 34.92 | 291 |
|
Commerzbank I 29.10.2026 / 17:01:20 |
38.58 | 1.61% | 0.61 | 530 | 38.26 | 38.42 | 530 |
|
Continental I 29.10.2026 / 10:30:02 |
67.14 | 0.87% | 0.58 | 302 | 67.6 | 68.8 | 302 |
|
Covestro I 29.10.2026 / 22:58:27 |
59.80 | -0.10% | -0.06 | 251 | 59.8 | 60.5 | 251 |
|
Daimler Tr Hldg N 29.10.2026 / 10:57:44 |
40.69 | 0.10% | 0.04 | 495 | 40.31 | 40.76 | 495 |
|
Deutsche Bank N 29.10.2026 / 22:04:15 |
30.87 | 2.83% | 0.85 | 667 | 30.8 | 31.195 | 667 |
|
Deutsche Boerse N 29.10.2026 / 17:12:44 |
314.70 | 0.45% | 1.40 | 64 | 314.1 | 316.3 | 64 |
|
Deutsche Telekom N 29.10.2026 / 21:59:15 |
25.59 | 1.91% | 0.48 | 794 | 25.44 | 25.66 | 794 |
|
DHL N 29.10.2026 / 20:50:17 |
58.62 | 1.49% | 0.86 | 347 | 58.54 | 59.08 | 347 |
|
Dt Lufthansa N 29.10.2026 / 21:30:03 |
7.202 | 1.31% | 0.09 | 1407 | 7.164 | 7.262 | 1407 |
|
E.ON N 29.10.2026 / 21:20:15 |
18.935 | 0.56% | 0.11 | 1068 | 18.855 | 19.045 | 1068 |
|
Fres Med Care I 29.10.2026 / 16:30:28 |
41.26 | 1.90% | 0.77 | 124 | 41.1 | 41.51 | 124 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 1.40% | 0.65 | ||||
|
Hannover Rueck N 29.10.2026 / 18:24:12 |
282.20 | 0.39% | 1.10 | 72 | 282.4 | 284.8 | 72 |
|
HeidelbergMat I 29.10.2026 / 22:38:15 |
151.75 | 3.90% | 5.70 | 137 | 150.25 | 151.6 | 137 |
|
Henkel Vz I 29.10.2026 / 15:37:27 |
78.44 | 0.85% | 0.66 | 258 | 78.72 | 79.14 | 258 |
|
Infineon Technolo N 29.10.2026 / 22:30:25 |
53.47 | -0.07% | -0.04 | 381 | 53.01 | 53.38 | 381 |
|
Knorr-Bremse I 29.10.2026 / 18:14:22 |
90.40 | -6.56% | -6.35 | 106 | 88.95 | 90.75 | 106 |
|
Mercedes-BenzGr N 29.10.2026 / 19:43:36 |
40.68 | 1.83% | 0.73 | 501 | 40.42 | 40.95 | 501 |
|
Merck I 29.10.2026 / 22:31:21 |
150.65 | 3.61% | 5.25 | 138 | 148.95 | 150.65 | 138 |
|
MTU Aero Engin N 29.10.2026 / 16:45:09 |
333.90 | 0.54% | 1.80 | 151 | 331.5 | 334.3 | 151 |
|
Muenchener Rueckv N 29.10.2026 / 18:15:41 |
555.80 | 0.32% | 1.80 | 54 | 554.6 | 558 | 54 |
|
Nemetschek I 29.10.2026 / 20:03:03 |
73.55 | -0.20% | -0.15 | 144 | 73.4 | 73.85 | 144 |
|
Rheinmetall I 29.10.2026 / 21:16:39 |
1'051.80 | 4.16% | 42.00 | 20 | 1051.2 | 1057.8 | 20 |
|
RWE I 29.10.2026 / 17:19:31 |
58.90 | 0.99% | 0.58 | 345 | 58.4 | 58.9 | 345 |
|
SAP I 29.10.2026 / 22:35:24 |
208.40 | -1.50% | -3.17 | 245 | 208.35 | 210.2 | 245 |
|
Sartorius Vz I 29.10.2026 / 21:54:25 |
295.20 | 1.03% | 3.00 | 86 | 295 | 298.7 | 86 |
|
Siemens Energy N 29.10.2026 / 22:42:31 |
134.26 | 0.74% | 0.99 | 154 | 134.26 | 134.62 | 154 |
|
Siemens N 29.10.2026 / 22:06:57 |
272.60 | 1.02% | 2.75 | 75 | 272.2 | 274.1 | 75 |
|
Symrise I 29.10.2026 / 17:00:54 |
92.00 | 1.94% | 1.75 | 223 | 91.4 | 92.28 | 223 |
|
Volkswagen VZ 29.10.2026 / 20:31:20 |
69.92 | 1.08% | 0.75 | 291 | 69.62 | 70.2 | 291 |
|
Vonovia N 29.10.2026 / 20:24:22 |
15.935 | -3.01% | -0.49 | 1232 | 15.935 | 16 | 1232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 05:11 / 30.10.26 |
0.9197 | -0.09% | |
|
USD/CHF 05:11 / 30.10.26 |
0.8217 | -0.09% | |
|
Gold 1 Uz 05:11 / 30.10.26 |
3'990.33 | -0.85% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |