Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 06.10.2026 / 22:59:31 |
25'360.00 | 25'360.00 | 25'360.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 06.10.2026 / 20:46:33 |
145.20 | 2.07% | 2.95 | 141 | 143.55 | 145.65 | 141 |
|
Allianz N 06.10.2026 / 22:48:26 |
419.60 | 0.19% | 0.80 | 72 | 416 | 419.6 | 72 |
|
BASF N 06.10.2026 / 22:43:30 |
50.96 | 1.31% | 0.66 | 398 | 50.49 | 50.96 | 398 |
|
Bayer N 06.10.2026 / 21:57:09 |
44.13 | 0.52% | 0.23 | 455 | 44.06 | 44.44 | 455 |
|
Beiersdorf I 06.10.2026 / 12:04:22 |
76.06 | 0.45% | 0.34 | 265 | 75.7 | 76.5 | 265 |
|
BMW I 06.10.2026 / 18:44:49 |
54.66 | 0.74% | 0.40 | 368 | 53.98 | 54.6 | 368 |
|
Brenntag N 06.10.2026 / 15:33:18 |
60.72 | 2.58% | 1.53 | 844 | 60.3 | 60.86 | 844 |
|
Carl Zeiss Medite I 06.10.2026 / 19:59:14 |
31.42 | 2.75% | 0.84 | 329 | 30.68 | 31.48 | 329 |
|
Commerzbank I 06.10.2026 / 20:42:46 |
39.99 | 1.63% | 0.64 | 510 | 39.72 | 40.02 | 510 |
|
Continental I 06.10.2026 / 22:57:40 |
69.96 | 1.45% | 1.00 | 291 | 69.96 | 71.18 | 291 |
|
Covestro I 06.10.2026 / 22:58:12 |
59.80 | -0.10% | -0.06 | 829 | 59.8 | 60.5 | 829 |
|
Daimler Tr Hldg N 06.10.2026 / 21:08:02 |
40.67 | -0.59% | -0.24 | 485 | 40.57 | 40.87 | 485 |
|
Deutsche Bank N 06.10.2026 / 16:35:02 |
31.26 | 0.06% | 0.02 | 642 | 31.05 | 31.42 | 642 |
|
Deutsche Boerse N 06.10.2026 / 22:54:00 |
295.90 | 2.39% | 6.90 | 69 | 293.8 | 295.9 | 69 |
|
Deutsche Telekom N 06.10.2026 / 21:20:04 |
26.40 | -1.53% | -0.41 | 747 | 26.32 | 26.56 | 747 |
|
DHL N 06.10.2026 / 17:19:25 |
56.44 | 0.77% | 0.43 | 358 | 55.74 | 56.26 | 358 |
|
Dt Lufthansa N 06.10.2026 / 21:33:33 |
7.562 | 0.40% | 0.03 | 1330 | 7.582 | 7.608 | 1330 |
|
E.ON N 06.10.2026 / 16:26:15 |
17.090 | 0.92% | 0.16 | 1182 | 16.96 | 17.145 | 1182 |
|
Fres Med Care I 06.10.2026 / 22:57:40 |
39.73 | -1.00% | -0.40 | 124 | 39.73 | 40.13 | 124 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 6.68% | 2.94 | ||||
|
Hannover Rueck N 06.10.2026 / 20:35:34 |
257.40 | 0.74% | 1.90 | 78 | 256.2 | 258.6 | 78 |
|
HeidelbergMat I 06.10.2026 / 21:27:35 |
145.75 | -0.27% | -0.40 | 137 | 145.45 | 147.2 | 137 |
|
Henkel Vz I 06.10.2026 / 16:01:29 |
72.76 | 1.48% | 1.06 | 279 | 72.82 | 73.42 | 279 |
|
Infineon Technolo N 06.10.2026 / 22:55:39 |
64.47 | 1.41% | 0.89 | 314 | 63.95 | 64.47 | 314 |
|
Knorr-Bremse I 06.10.2026 / 15:37:33 |
100.30 | 1.67% | 1.65 | 102 | 99.5 | 101.4 | 102 |
|
Mercedes-BenzGr N 06.10.2026 / 21:08:50 |
40.73 | 1.37% | 0.55 | 499 | 40.29 | 40.79 | 499 |
|
Merck I 06.10.2026 / 17:02:38 |
138.35 | 1.92% | 2.60 | 148 | 137.85 | 139.35 | 148 |
|
MTU Aero Engin N 06.10.2026 / 17:21:29 |
367.00 | -0.81% | -3.00 | 54 | 363 | 366 | 54 |
|
Muenchener Rueckv N 06.10.2026 / 20:12:10 |
509.20 | -0.16% | -0.80 | 59 | 509 | 512 | 59 |
|
Nemetschek I 06.10.2026 / 20:44:05 |
64.95 | 1.84% | 1.18 | 157 | 64.8 | 65.45 | 157 |
|
Rheinmetall I 06.10.2026 / 22:49:20 |
957.00 | -2.52% | -24.75 | 20 | 949.1 | 957 | 20 |
|
RWE I 06.10.2026 / 20:44:20 |
58.34 | -0.44% | -0.26 | 342 | 58.08 | 58.56 | 342 |
|
SAP I 06.10.2026 / 21:35:17 |
187.48 | 1.21% | 2.25 | 270 | 186.52 | 187.9 | 270 |
|
Sartorius Vz I 06.10.2026 / 21:54:47 |
262.20 | 4.42% | 11.10 | 100 | 261.1 | 263.4 | 100 |
|
Siemens Energy N 06.10.2026 / 21:54:16 |
147.42 | 1.57% | 2.28 | 138 | 146.66 | 148.38 | 138 |
|
Siemens N 06.10.2026 / 21:05:21 |
277.95 | 1.16% | 3.20 | 73 | 276.4 | 278.6 | 73 |
|
Symrise I 06.10.2026 / 16:02:01 |
91.32 | 0.44% | 0.40 | 221 | 91 | 91.88 | 221 |
|
Volkswagen VZ 06.10.2026 / 22:01:33 |
68.90 | 0.61% | 0.42 | 292 | 68.38 | 68.9 | 292 |
|
Vonovia N 06.10.2026 / 21:57:08 |
16.915 | 0.12% | 0.02 | 1187 | 16.915 | 17.09 | 1187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:59 / 06.10.26 |
25'360.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 23:05 / 06.10.26 |
0.9359 | 0.35% | |
|
USD/CHF 23:05 / 06.10.26 |
0.8317 | 0.05% | |
|
Gold 1 Uz 23:05 / 06.10.26 |
4'164.35 | 0.59% | |
|
Rohöl Brent 23:00 / 06.10.26 |
101.07 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |