Der Telecomkonzern gehört zu den am stärksten verschuldeten Schweizer Unternehmen. Gleichzeitig bietet er die höchste Dividendenrendite am hiesigen Markt. Das geht mittelfristig nicht auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 07.11.2026 / 11:02:16 |
25'697.00 | 25'697.00 | 25'697.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 07.11.2026 / 10:59:47 |
172.60 | -3.87% | -6.95 | 725 | 172.6 | 173.7 | 725 |
|
Allianz N 07.11.2026 / 10:59:47 |
449.10 | -3.48% | -16.20 | 279 | 449.1 | 450.8 | 279 |
|
BASF N 07.11.2026 / 10:59:47 |
53.83 | -4.10% | -2.30 | 2325 | 53.83 | 54.24 | 2325 |
|
Bayer N 07.11.2026 / 10:59:48 |
55.00 | -2.26% | -1.27 | 2275 | 55 | 55.62 | 2275 |
|
Beiersdorf I 07.11.2026 / 10:59:47 |
84.90 | -1.10% | -0.94 | 1474 | 84.9 | 85.62 | 1474 |
|
BMW I 07.11.2026 / 10:04:40 |
58.86 | -3.84% | -2.35 | 2127 | 58.86 | 59.46 | 2127 |
|
Brenntag N 07.11.2026 / 10:59:47 |
61.50 | -3.91% | -2.50 | 2035 | 61.5 | 61.9 | 2035 |
|
Carl Zeiss Medite I 07.11.2026 / 10:05:05 |
34.46 | -4.14% | -1.49 | 726 | 34.46 | 35.24 | 726 |
|
Commerzbank I 07.11.2026 / 10:00:59 |
38.02 | -2.31% | -0.90 | 3293 | 38.02 | 38.23 | 3293 |
|
Continental I 07.11.2026 / 10:59:47 |
69.18 | -1.65% | -1.16 | 1810 | 69.18 | 70.54 | 1810 |
|
Covestro I 07.11.2026 / 11:00:43 |
59.80 | -0.10% | -0.06 | 500 | 59.8 | 60.5 | 500 |
|
Daimler Tr Hldg N 07.11.2026 / 10:37:13 |
40.01 | -4.19% | -1.75 | 3127 | 40.01 | 40.47 | 3127 |
|
Deutsche Bank N 07.11.2026 / 10:36:25 |
31.44 | -3.28% | -1.07 | 3996 | 31.33 | 31.44 | 3996 |
|
Deutsche Boerse N 07.11.2026 / 10:59:48 |
319.20 | -2.44% | -8.00 | 392 | 319.2 | 321 | 392 |
|
Deutsche Telekom N 07.11.2026 / 10:14:36 |
26.10 | -0.61% | -0.16 | 4834 | 25.89 | 26.1 | 4834 |
|
DHL N 07.11.2026 / 10:59:47 |
57.50 | -4.86% | -2.94 | 2177 | 57.5 | 57.98 | 2177 |
|
Dt Lufthansa N 06.11.2026 / 19:34:34 |
8.342 | 2.38% | 0.19 | ||||
|
E.ON N 07.11.2026 / 10:59:47 |
18.955 | -2.12% | -0.41 | 6600 | 18.955 | 19.085 | 6600 |
|
Fres Med Care I 07.11.2026 / 10:59:48 |
41.97 | -0.55% | -0.23 | 1193 | 41.97 | 42.3 | 1193 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | -9.48% | -4.91 | ||||
|
Hannover Rueck N 07.11.2026 / 10:59:47 |
290.00 | -5.10% | -15.60 | 432 | 290 | 292.8 | 432 |
|
HeidelbergMat I 07.11.2026 / 10:59:48 |
172.15 | -1.89% | -3.32 | 727 | 172.15 | 173.8 | 727 |
|
Henkel Vz I 07.11.2026 / 10:59:47 |
82.74 | -1.41% | -1.18 | 1512 | 82.74 | 83.16 | 1512 |
|
Infineon Technolo N 07.11.2026 / 10:53:18 |
46.25 | 0.64% | 0.29 | 2737 | 45.685 | 46.25 | 2737 |
|
Knorr-Bremse I 06.11.2026 / 23:00:00 |
92.95 | -2.62% | -2.50 | ||||
|
Mercedes-BenzGr N 07.11.2026 / 10:59:48 |
41.26 | -3.62% | -1.55 | 2427 | 41.26 | 41.855 | 2427 |
|
Merck I 07.11.2026 / 10:59:47 |
147.60 | -1.76% | -2.65 | 847 | 147.6 | 149.05 | 847 |
|
MTU Aero Engin N 07.11.2026 / 10:59:48 |
343.10 | -0.06% | -0.20 | 117 | 343.1 | 345.5 | 117 |
|
Muenchener Rueckv N 07.11.2026 / 10:44:45 |
564.00 | -5.39% | -32.10 | 220 | 569.6 | 570.8 | 220 |
|
Nemetschek I 06.11.2026 / 19:34:46 |
65.10 | -4.69% | -3.20 | ||||
|
Rheinmetall I 07.11.2026 / 10:41:18 |
820.00 | -2.90% | -24.50 | 154 | 813 | 820 | 154 |
|
RWE I 07.11.2026 / 10:59:48 |
57.14 | 0.25% | 0.14 | 2188 | 57.14 | 57.5 | 2188 |
|
SAP I 07.11.2026 / 10:24:00 |
209.55 | -3.30% | -7.15 | 597 | 209.55 | 210.3 | 597 |
|
Sartorius Vz I 06.11.2026 / 17:16:51 |
290.20 | 0.10% | 0.30 | ||||
|
Siemens Energy N 07.11.2026 / 11:00:46 |
117.50 | 3.67% | 4.16 | 200 | 116.34 | 117.5 | 200 |
|
Siemens N 07.11.2026 / 10:02:00 |
262.80 | -3.44% | -9.35 | 478 | 262 | 262.8 | 478 |
|
Symrise I 07.11.2026 / 10:59:48 |
95.72 | -2.06% | -2.01 | 1307 | 95.72 | 96.42 | 1307 |
|
Volkswagen VZ 07.11.2026 / 10:59:47 |
69.56 | -3.35% | -2.41 | 1800 | 69.56 | 70.18 | 1800 |
|
Vonovia N 07.11.2026 / 10:31:43 |
16.975 | -0.99% | -0.17 | 7432 | 16.84 | 16.975 | 7432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 11:02 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 11:01 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 11:02 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 11:01 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |