Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Nicht nur bei Porsche haben die Short-Wetten im vergangenen Monat deutlich zugenommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 06.05.2026 / 22:59:53 |
24'954.00 | 24'954.00 | 24'954.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 06.05.2026 / 21:24:37 |
148.65 | 3.81% | 5.45 | 526 | 147.55 | 149.1 | 526 |
|
Allianz N 06.05.2026 / 22:11:44 |
394.70 | 3.05% | 11.70 | 195 | 392.9 | 394.5 | 195 |
|
BASF N 06.05.2026 / 21:27:32 |
52.42 | -2.07% | -1.11 | 1399 | 52.4 | 52.52 | 1399 |
|
Bayer N 06.05.2026 / 21:51:30 |
38.45 | 1.34% | 0.51 | 1981 | 38.41 | 38.6 | 1981 |
|
Beiersdorf I 06.05.2026 / 19:17:40 |
72.44 | 2.06% | 1.46 | 1059 | 72.1 | 72.58 | 1059 |
|
BMW I 06.05.2026 / 21:34:39 |
81.60 | 5.73% | 4.42 | 969 | 81.5 | 81.92 | 969 |
|
Brenntag N 06.05.2026 / 16:43:51 |
61.58 | -2.07% | -1.30 | 1198 | 61.82 | 62.12 | 1198 |
|
Carl Zeiss Medite I 06.05.2026 / 21:38:38 |
26.24 | -0.15% | -0.04 | 954 | 25.94 | 26.26 | 954 |
|
Commerzbank I 06.05.2026 / 22:41:42 |
37.12 | 4.83% | 1.71 | 2109 | 36.94 | 37.12 | 2109 |
|
Continental I 06.05.2026 / 20:24:24 |
67.86 | 9.10% | 5.66 | 1207 | 67.42 | 67.96 | 1207 |
|
Covestro I 06.05.2026 / 22:59:49 |
59.50 | -0.60% | -0.36 | 251 | 59.5 | 59.9 | 251 |
|
Daimler Tr Hldg N 06.05.2026 / 21:38:46 |
43.66 | 0.28% | 0.12 | 1727 | 43.68 | 43.8 | 1727 |
|
Deutsche Bank N 06.05.2026 / 22:11:05 |
27.28 | 4.41% | 1.15 | 2860 | 27.2 | 27.275 | 2860 |
|
Deutsche Boerse N 06.05.2026 / 18:25:41 |
251.50 | -2.44% | -6.30 | 292 | 252.1 | 252.9 | 292 |
|
Deutsche Post N 06.05.2026 / 19:38:40 |
46.68 | 0.65% | 0.30 | 1621 | 46.63 | 46.94 | 1621 |
|
Deutsche Telekom N 06.05.2026 / 22:13:44 |
27.80 | 1.79% | 0.49 | 2740 | 27.8 | 27.99 | 2740 |
|
Dt Lufthansa N 06.05.2026 / 22:40:45 |
8.288 | 7.11% | 0.55 | 1294 | 8.16 | 8.288 | 1294 |
|
E.ON N 06.05.2026 / 21:29:18 |
18.415 | -0.05% | -0.01 | 4070 | 18.33 | 18.455 | 4070 |
|
Fres Med Care I 06.05.2026 / 21:43:25 |
35.96 | 3.81% | 1.32 | 579 | 35.74 | 36.06 | 579 |
|
Fresenius I 06.05.2026 / 21:04:57 |
40.04 | 1.21% | 0.48 | 1890 | 39.89 | 40.07 | 1890 |
|
Hannover Rueck N 06.05.2026 / 21:50:42 |
261.20 | 2.43% | 6.20 | 292 | 260.6 | 261.8 | 292 |
|
HeidelbergMat I 06.05.2026 / 21:52:27 |
190.65 | 3.19% | 5.90 | 406 | 189.7 | 190.75 | 406 |
|
Henkel Vz I 06.05.2026 / 19:51:50 |
63.38 | 2.16% | 1.34 | 1213 | 63.2 | 63.5 | 1213 |
|
Infineon Technolo N 06.05.2026 / 22:47:33 |
59.49 | -1.40% | -0.84 | 1 | 59.49 | 59.6 | 1 |
|
Knorr-Bremse I 06.05.2026 / 19:34:32 |
102.80 | 3.63% | 3.60 | 101 | 102.9 | 103.6 | 101 |
|
Mercedes-BenzGr N 06.05.2026 / 21:44:56 |
50.28 | 4.41% | 2.13 | 1039 | 50.09 | 50.59 | 1039 |
|
Merck I 06.05.2026 / 21:35:54 |
113.70 | 2.92% | 3.23 | 454 | 113.45 | 114.15 | 454 |
|
MTU Aero Engin N 06.05.2026 / 22:57:50 |
316.40 | 10.67% | 30.50 | 1 | 314.6 | 316.4 | 1 |
|
Muenchener Rueckv N 06.05.2026 / 22:54:52 |
525.20 | 3.12% | 15.90 | 147 | 523.4 | 525.2 | 147 |
|
Nemetschek I 06.05.2026 / 22:32:08 |
63.70 | 0.16% | 0.10 | 157 | 63.65 | 64.15 | 157 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 06.05.2026 / 22:34:10 |
1'440.00 | 0.40% | 5.80 | 35 | 1432.4 | 1442.6 | 35 |
|
RWE I 06.05.2026 / 21:34:11 |
59.46 | -1.26% | -0.76 | 1247 | 59.4 | 59.62 | 1247 |
|
SAP I 06.05.2026 / 22:47:21 |
147.92 | -0.95% | -1.42 | 1 | 147.7 | 148.32 | 1 |
|
Sartorius Vz I 06.05.2026 / 17:35:28 |
226.40 | 1.21% | 2.70 | 113 | 220.4 | 225.5 | 113 |
|
Siemens Energy N 06.05.2026 / 22:59:34 |
187.00 | 2.79% | 5.07 | 2 | 186.3 | 187.1 | 2 |
|
Siemens N 06.05.2026 / 21:51:08 |
269.65 | 3.35% | 8.75 | 288 | 269 | 269.6 | 288 |
|
Symrise I 06.05.2026 / 19:39:56 |
75.76 | 1.09% | 0.82 | 999 | 75.8 | 76.2 | 999 |
|
Volkswagen VZ 06.05.2026 / 22:12:19 |
88.92 | 5.23% | 4.42 | 887 | 88.34 | 88.92 | 887 |
|
Vonovia N 06.05.2026 / 22:02:28 |
23.07 | 3.97% | 0.88 | 3365 | 22.98 | 23.07 | 3365 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 23:05 / 06.05.26 |
733.83 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 23:40 / 06.05.26 |
0.9149 | -0.09% | |
|
USD/CHF 23:40 / 06.05.26 |
0.7787 | -0.56% | |
|
Gold 1 Uz 23:40 / 06.05.26 |
4'690.26 | 2.92% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |