Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 12.09.2026 / 10:09:24 |
25'574.00 | 25'574.00 | 25'574.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 12.09.2026 / 10:04:44 |
142.05 | -0.49% | -0.70 | 880 | 142.05 | 143.55 | 880 |
|
Allianz N 12.09.2026 / 10:04:44 |
441.60 | 0.31% | 1.35 | 283 | 441.6 | 443.6 | 283 |
|
BASF N 12.09.2026 / 10:08:46 |
51.98 | -2.29% | -1.22 | 2403 | 51.98 | 52.16 | 2403 |
|
Bayer N 12.09.2026 / 10:04:44 |
48.09 | -1.48% | -0.72 | 2599 | 48.09 | 48.25 | 2599 |
|
Beiersdorf I 12.09.2026 / 10:08:46 |
73.10 | -0.20% | -0.15 | 1709 | 73.1 | 73.6 | 1709 |
|
BMW I 12.09.2026 / 10:04:44 |
63.46 | 1.18% | 0.74 | 1985 | 62.94 | 63.46 | 1985 |
|
Brenntag N 12.09.2026 / 10:08:46 |
60.42 | -1.56% | -0.96 | 2068 | 60.42 | 60.8 | 2068 |
|
Carl Zeiss Medite I 12.09.2026 / 10:09:33 |
30.22 | -3.11% | -0.97 | 827 | 30.22 | 30.64 | 827 |
|
Commerzbank I 12.09.2026 / 10:08:46 |
42.81 | 1.40% | 0.59 | 2920 | 42.81 | 43.16 | 2920 |
|
Continental I 12.09.2026 / 10:08:46 |
69.88 | -0.82% | -0.58 | 1787 | 69.88 | 71.12 | 1787 |
|
Covestro I 12.09.2026 / 10:09:39 |
59.90 | 0.07% | 0.04 | 500 | 59.9 | 60.4 | 500 |
|
Daimler Tr Hldg N 12.09.2026 / 10:08:46 |
44.17 | 0.87% | 0.38 | 2830 | 44.17 | 44.32 | 2830 |
|
Deutsche Bank N 12.09.2026 / 10:08:46 |
34.82 | -0.27% | -0.09 | 3589 | 34.815 | 35 | 3589 |
|
Deutsche Boerse N 12.09.2026 / 10:08:46 |
274.80 | -1.79% | -5.00 | 455 | 274.8 | 277.3 | 455 |
|
Deutsche Telekom N 12.09.2026 / 10:02:50 |
28.47 | 1.93% | 0.54 | 4394 | 28.47 | 28.61 | 4394 |
|
DHL N 12.09.2026 / 10:08:46 |
54.74 | -0.40% | -0.22 | 2284 | 54.74 | 55.1 | 2284 |
|
Dt Lufthansa N 12.09.2026 / 10:00:43 |
7.774 | 1.86% | 0.14 | 5204 | 7.698 | 7.774 | 5204 |
|
E.ON N 12.09.2026 / 10:08:46 |
17.520 | -0.40% | -0.07 | 7135 | 17.52 | 17.685 | 7135 |
|
Fres Med Care I 12.09.2026 / 10:08:37 |
38.44 | -0.23% | -0.09 | 1300 | 38.44 | 38.81 | 1300 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 4.70% | 2.11 | ||||
|
Hannover Rueck N 12.09.2026 / 10:08:46 |
251.00 | 0.52% | 1.30 | 498 | 251 | 253.4 | 498 |
|
HeidelbergMat I 12.09.2026 / 10:08:46 |
153.70 | -0.81% | -1.25 | 813 | 153.7 | 155.55 | 813 |
|
Henkel Vz I 12.09.2026 / 10:08:46 |
72.10 | -2.30% | -1.70 | 1732 | 72.1 | 72.48 | 1732 |
|
Infineon Technolo N 12.09.2026 / 10:00:35 |
58.35 | 5.14% | 2.85 | 2152 | 58.08 | 58.35 | 2152 |
|
Knorr-Bremse I 12.09.2026 / 10:09:25 |
101.00 | -0.44% | -0.45 | 248 | 101 | 103 | 248 |
|
Mercedes-BenzGr N 12.09.2026 / 10:08:46 |
46.53 | -0.73% | -0.34 | 2148 | 46.53 | 46.925 | 2148 |
|
Merck I 12.09.2026 / 10:08:46 |
130.75 | -0.70% | -0.93 | 956 | 130.75 | 132.1 | 956 |
|
MTU Aero Engin N 12.09.2026 / 10:08:46 |
343.20 | 1.39% | 4.70 | 117 | 343.2 | 345 | 117 |
|
Muenchener Rueckv N 12.09.2026 / 10:08:46 |
504.20 | 0.74% | 3.70 | 248 | 504.2 | 505.4 | 248 |
|
Nemetschek I 12.09.2026 / 10:09:39 |
58.00 | -0.64% | -0.38 | 172 | 58 | 58.8 | 172 |
|
Rheinmetall I 12.09.2026 / 10:08:46 |
990.10 | -2.85% | -29.00 | 126 | 990.1 | 994.5 | 126 |
|
RWE I 12.09.2026 / 10:08:46 |
59.58 | -0.95% | -0.57 | 2098 | 59.58 | 59.86 | 2098 |
|
SAP I 12.09.2026 / 10:02:50 |
178.72 | 0.17% | 0.30 | 703 | 177.9 | 178.72 | 703 |
|
Sartorius Vz I 12.09.2026 / 10:09:25 |
231.90 | 0.09% | 0.20 | 86 | 231.9 | 234.1 | 86 |
|
Siemens Energy N 12.09.2026 / 10:08:46 |
143.60 | 1.93% | 2.72 | 870 | 143.6 | 144.66 | 870 |
|
Siemens N 12.09.2026 / 10:08:46 |
264.20 | 1.87% | 4.85 | 473 | 264.2 | 265.45 | 473 |
|
Symrise I 12.09.2026 / 10:08:46 |
86.94 | -0.87% | -0.76 | 1437 | 86.94 | 87.68 | 1437 |
|
Volkswagen VZ 12.09.2026 / 10:08:46 |
80.92 | -0.81% | -0.66 | 1544 | 80.92 | 81.32 | 1544 |
|
Vonovia N 12.09.2026 / 10:08:46 |
18.045 | 0.22% | 0.04 | 6929 | 18.045 | 18.19 | 6929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 10:09 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 10:10 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 10:10 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 10:09 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |