Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 27.04.2026 / 22:58:45 |
24'087.00 | 24'087.00 | 24'087.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 27.04.2026 / 20:12:49 |
138.95 | 1.76% | 2.40 | 366 | 138 | 138.65 | 366 |
|
Allianz N 27.04.2026 / 20:36:09 |
388.30 | 0.03% | 0.10 | 129 | 386.8 | 388.2 | 129 |
|
BASF N 27.04.2026 / 21:49:56 |
54.18 | 0.07% | 0.04 | 922 | 54.05 | 54.28 | 922 |
|
Bayer N 27.04.2026 / 22:48:10 |
37.51 | -2.67% | -1.03 | 10 | 37.51 | 37.68 | 10 |
|
Beiersdorf I 27.04.2026 / 17:51:09 |
72.48 | -0.06% | -0.04 | 691 | 72.36 | 72.86 | 691 |
|
BMW I 27.04.2026 / 22:08:59 |
79.44 | 0.25% | 0.20 | 627 | 79.44 | 79.86 | 627 |
|
Brenntag N 27.04.2026 / 15:42:32 |
60.18 | 0.60% | 0.36 | 837 | 59.92 | 60.26 | 837 |
|
Carl Zeiss Medite I 27.04.2026 / 22:58:16 |
26.28 | 0.31% | 0.08 | 383 | 26.28 | 26.64 | 383 |
|
Commerzbank I 27.04.2026 / 21:34:34 |
34.88 | 2.86% | 0.97 | 2 | 34.66 | 34.83 | 2 |
|
Continental I 27.04.2026 / 18:31:14 |
65.10 | -0.79% | -0.52 | 761 | 65.1 | 65.32 | 761 |
|
Covestro I 27.04.2026 / 16:35:13 |
59.60 | -0.43% | -0.26 | 843 | 59.5 | 59.8 | 843 |
|
Daimler Tr Hldg N 27.04.2026 / 21:09:03 |
43.20 | -1.74% | -0.77 | 1137 | 43.08 | 43.27 | 1137 |
|
Deutsche Bank N 27.04.2026 / 20:33:39 |
27.16 | 0.39% | 0.11 | 5 | 27.17 | 27.265 | 5 |
|
Deutsche Boerse N 27.04.2026 / 19:47:54 |
265.70 | -0.37% | -1.00 | 188 | 264.8 | 265.9 | 188 |
|
Deutsche Post N 27.04.2026 / 18:33:20 |
47.78 | 0.02% | 0.01 | 1046 | 47.64 | 47.96 | 1046 |
|
Deutsche Telekom N 27.04.2026 / 22:51:34 |
26.86 | -2.61% | -0.72 | 3 | 26.75 | 26.86 | 3 |
|
Dt Lufthansa N 27.04.2026 / 21:58:35 |
7.230 | -0.63% | -0.05 | 220 | 7.212 | 7.248 | 220 |
|
E.ON N 27.04.2026 / 19:54:43 |
18.650 | 0.16% | 0.03 | 46 | 18.575 | 18.72 | 46 |
|
Fres Med Care I 27.04.2026 / 22:57:32 |
38.45 | -0.76% | -0.29 | 129 | 38.45 | 38.73 | 129 |
|
Fresenius I 27.04.2026 / 19:44:14 |
40.50 | 0.52% | 0.21 | 1243 | 40.2 | 40.44 | 1243 |
|
Hannover Rueck N 27.04.2026 / 20:29:30 |
266.20 | -2.13% | -5.80 | 183 | 265 | 266.6 | 183 |
|
HeidelbergMat I 27.04.2026 / 22:15:20 |
187.20 | 0.39% | 0.72 | 269 | 187.3 | 188.35 | 269 |
|
Henkel Vz I 27.04.2026 / 21:39:01 |
64.24 | -0.74% | -0.48 | 38 | 63.98 | 64.24 | 38 |
|
Infineon Technolo N 27.04.2026 / 21:34:15 |
53.94 | -0.40% | -0.22 | 925 | 53.82 | 54.01 | 925 |
|
Knorr-Bremse I 27.04.2026 / 17:54:25 |
100.00 | 0.35% | 0.35 | 101 | 99.4 | 100 | 101 |
|
Mercedes-BenzGr N 27.04.2026 / 22:02:48 |
49.58 | -0.65% | -0.32 | 501 | 49.445 | 49.675 | 501 |
|
Merck I 27.04.2026 / 22:53:02 |
109.35 | -2.10% | -2.35 | 449 | 108.25 | 109.35 | 449 |
|
MTU Aero Engin N 27.04.2026 / 21:59:33 |
288.70 | -0.82% | -2.40 | 34 | 288.5 | 290.4 | 34 |
|
Muenchener Rueckv N 27.04.2026 / 21:58:37 |
542.00 | -1.70% | -9.40 | 3 | 540.2 | 542 | 3 |
|
Nemetschek I 27.04.2026 / 16:40:13 |
63.60 | 0.00% | 0.00 | 156 | 63.8 | 64.2 | 156 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 27.04.2026 / 22:55:45 |
1'350.00 | 2.55% | 33.60 | 3 | 1341.6 | 1360.2 | 3 |
|
RWE I 27.04.2026 / 22:56:59 |
60.96 | 1.87% | 1.12 | 836 | 60.82 | 60.96 | 836 |
|
SAP I 27.04.2026 / 22:30:37 |
148.74 | 0.60% | 0.89 | 100 | 147.72 | 148.74 | 100 |
|
Sartorius Vz I 27.04.2026 / 17:26:05 |
217.90 | -0.77% | -1.70 | 116 | 217.6 | 219.7 | 116 |
|
Siemens Energy N 27.04.2026 / 22:55:50 |
179.38 | -4.53% | -8.51 | 1 | 178.7 | 179.38 | 1 |
|
Siemens N 27.04.2026 / 22:58:54 |
252.85 | 4.07% | 9.90 | 10 | 251.55 | 252.85 | 10 |
|
Symrise I 27.04.2026 / 22:03:08 |
73.48 | -0.81% | -0.60 | 678 | 73.48 | 74 | 678 |
|
Volkswagen VZ 27.04.2026 / 22:14:57 |
87.00 | 0.35% | 0.30 | 5 | 87 | 87.62 | 5 |
|
Vonovia N 27.04.2026 / 22:54:59 |
23.13 | 0.59% | 0.13 | 2177 | 23.03 | 23.13 | 2177 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 27.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 23:59 / 27.04.26 |
0.9204 | 0.00% | |
|
USD/CHF 23:59 / 27.04.26 |
0.7852 | 0.02% | |
|
Gold 1 Uz 23:51 / 27.04.26 |
4'682.12 | -0.56% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |