Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 18.05.2026 / 22:58:42 |
24'372.00 | 24'372.00 | 24'372.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 21:49:48 |
148.30 | 1.26% | 1.85 | 341 | 147.3 | 147.85 | 341 |
|
Allianz N 18.05.2026 / 21:52:15 |
382.00 | 1.98% | 7.40 | 132 | 380.8 | 382.3 | 132 |
|
BASF N 18.05.2026 / 21:46:45 |
53.00 | 0.66% | 0.35 | 952 | 52.99 | 53.15 | 952 |
|
Bayer N 18.05.2026 / 22:42:49 |
37.78 | 0.41% | 0.16 | 1325 | 37.82 | 37.92 | 1325 |
|
Beiersdorf I 18.05.2026 / 20:17:09 |
70.30 | 0.67% | 0.47 | 708 | 70.2 | 70.52 | 708 |
|
BMW I 18.05.2026 / 21:53:21 |
74.62 | 0.43% | 0.32 | 667 | 74.4 | 74.7 | 667 |
|
Brenntag N 18.05.2026 / 22:47:36 |
61.32 | 0.33% | 0.20 | 817 | 61.02 | 61.26 | 817 |
|
Carl Zeiss Medite I 18.05.2026 / 16:29:24 |
25.54 | 3.78% | 0.93 | 406 | 25.06 | 25.6 | 406 |
|
Commerzbank I 18.05.2026 / 22:59:28 |
36.23 | -0.58% | -0.21 | 1348 | 36.1 | 36.24 | 1348 |
|
Continental I 18.05.2026 / 21:52:33 |
68.18 | 0.59% | 0.40 | 725 | 68.14 | 68.62 | 725 |
|
Covestro I 18.05.2026 / 20:46:36 |
59.70 | -0.27% | -0.16 | 505 | 59.7 | 59.9 | 505 |
|
Daimler Tr Hldg N 18.05.2026 / 15:59:40 |
40.06 | 0.98% | 0.39 | 1225 | 39.84 | 39.94 | 1225 |
|
Deutsche Bank N 18.05.2026 / 21:18:27 |
26.91 | 0.54% | 0.15 | 1855 | 26.88 | 26.935 | 1855 |
|
Deutsche Boerse N 18.05.2026 / 19:16:11 |
256.10 | 5.13% | 12.50 | 205 | 256.3 | 257 | 205 |
|
Deutsche Post N 18.05.2026 / 19:14:46 |
47.25 | 1.11% | 0.52 | 1054 | 47.24 | 47.5 | 1054 |
|
Deutsche Telekom N 18.05.2026 / 22:48:06 |
28.86 | 4.26% | 1.18 | 1802 | 28.72 | 28.84 | 1802 |
|
Dt Lufthansa N 18.05.2026 / 22:59:03 |
7.758 | 1.04% | 0.08 | 1315 | 7.664 | 7.764 | 1315 |
|
E.ON N 18.05.2026 / 22:02:58 |
18.210 | 2.33% | 0.41 | 2792 | 18.1 | 18.195 | 2792 |
|
Fres Med Care I 18.05.2026 / 21:19:14 |
38.14 | 2.39% | 0.89 | 131 | 38.19 | 38.43 | 131 |
|
Fresenius I 18.05.2026 / 21:17:00 |
39.14 | 0.88% | 0.34 | 1293 | 39.24 | 39.35 | 1293 |
|
Hannover Rueck N 18.05.2026 / 22:49:12 |
243.60 | 2.53% | 6.00 | 211 | 242.8 | 243.6 | 211 |
|
HeidelbergMat I 18.05.2026 / 21:53:05 |
170.90 | 1.03% | 1.75 | 298 | 170.65 | 171.35 | 298 |
|
Henkel Vz I 18.05.2026 / 22:37:25 |
65.76 | 2.67% | 1.71 | 776 | 65.5 | 65.72 | 776 |
|
Infineon Technolo N 18.05.2026 / 22:02:08 |
66.21 | 1.32% | 0.86 | 787 | 65.81 | 66.1 | 787 |
|
Knorr-Bremse I 18.05.2026 / 22:59:56 |
101.00 | -1.66% | -1.70 | 99 | 101 | 101.6 | 99 |
|
Mercedes-BenzGr N 18.05.2026 / 20:09:57 |
50.00 | -0.60% | -0.30 | 495 | 50.02 | 50.36 | 495 |
|
Merck I 18.05.2026 / 19:26:20 |
117.75 | 0.90% | 1.05 | 424 | 117.35 | 117.95 | 424 |
|
MTU Aero Engin N 18.05.2026 / 21:12:42 |
274.60 | 0.37% | 1.00 | 178 | 273.5 | 274.3 | 178 |
|
Muenchener Rueckv N 18.05.2026 / 22:54:24 |
485.90 | 3.10% | 14.60 | 105 | 485.5 | 487 | 105 |
|
Nemetschek I 18.05.2026 / 22:51:15 |
60.25 | 1.35% | 0.80 | 168 | 60.1 | 60.2 | 168 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 18.05.2026 / 22:59:12 |
1'192.60 | 6.34% | 71.10 | 15 | 1193.6 | 1196.6 | 15 |
|
RWE I 18.05.2026 / 22:25:36 |
56.46 | 2.73% | 1.50 | 907 | 56.44 | 56.52 | 907 |
|
SAP I 18.05.2026 / 22:36:50 |
149.36 | 3.68% | 5.30 | 339 | 149.46 | 149.7 | 339 |
|
Sartorius Vz I 18.05.2026 / 17:46:21 |
217.00 | 6.22% | 12.70 | 123 | 214.5 | 216.3 | 123 |
|
Siemens Energy N 18.05.2026 / 22:19:26 |
171.26 | 1.01% | 1.72 | 288 | 170.18 | 170.82 | 288 |
|
Siemens N 18.05.2026 / 21:20:18 |
260.30 | 0.00% | 0.00 | 188 | 260.7 | 261.4 | 188 |
|
Symrise I 18.05.2026 / 14:47:43 |
74.30 | 0.69% | 0.51 | 677 | 75.2 | 75.68 | 677 |
|
Volkswagen VZ 18.05.2026 / 21:45:45 |
88.04 | 0.18% | 0.16 | 582 | 87.92 | 88.34 | 582 |
|
Vonovia N 18.05.2026 / 22:19:32 |
22.03 | 1.66% | 0.36 | 2285 | 22.03 | 22.08 | 2285 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 22:15 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 23:00 / 18.05.26 |
0.9148 | 0.06% | |
|
USD/CHF 23:00 / 18.05.26 |
0.7847 | -0.26% | |
|
Gold 1 Uz 23:00 / 18.05.26 |
4'566.31 | 0.58% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |