Der Telecomkonzern gehört zu den am stärksten verschuldeten Schweizer Unternehmen. Gleichzeitig bietet er die höchste Dividendenrendite am hiesigen Markt. Das geht mittelfristig nicht auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 06.11.2026 / 10:06:23 |
25'977.00 | 25'977.00 | 25'977.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 06.11.2026 / 09:28:24 |
175.30 | -2.37% | -4.25 | 710 | 174.8 | 175 | 710 |
|
Allianz N 06.11.2026 / 10:04:28 |
455.00 | -2.21% | -10.30 | 272 | 454.8 | 454.9 | 272 |
|
BASF N 06.11.2026 / 09:50:09 |
54.90 | -2.19% | -1.23 | 2261 | 54.86 | 54.91 | 2261 |
|
Bayer N 06.11.2026 / 09:59:32 |
54.00 | -4.03% | -2.27 | 2268 | 54.3 | 54.36 | 2268 |
|
Beiersdorf I 06.11.2026 / 09:51:44 |
85.14 | -0.82% | -0.70 | 1476 | 84.82 | 84.94 | 1476 |
|
BMW I 06.11.2026 / 10:06:27 |
61.08 | -0.21% | -0.13 | 2077 | 61.08 | 61.14 | 2077 |
|
Brenntag N 06.11.2026 / 10:06:08 |
63.16 | -1.31% | -0.84 | 1980 | 63.16 | 63.3 | 1980 |
|
Carl Zeiss Medite I 06.11.2026 / 09:26:12 |
35.28 | -1.86% | -0.67 | 709 | 34.84 | 35.04 | 709 |
|
Commerzbank I 06.11.2026 / 09:06:37 |
38.27 | -1.67% | -0.65 | 3278 | 38.74 | 38.79 | 3278 |
|
Continental I 06.11.2026 / 10:06:29 |
70.64 | 0.43% | 0.30 | 1805 | 70.64 | 70.8 | 1805 |
|
Covestro I 06.11.2026 / 10:05:30 |
60.10 | 0.40% | 0.24 | 502 | 60.1 | 60.6 | 502 |
|
Daimler Tr Hldg N 06.11.2026 / 09:52:15 |
40.36 | -3.35% | -1.40 | 3035 | 40.64 | 40.73 | 3035 |
|
Deutsche Bank N 06.11.2026 / 09:55:35 |
32.13 | -1.17% | -0.38 | 3879 | 32.18 | 32.21 | 3879 |
|
Deutsche Boerse N 06.11.2026 / 10:05:16 |
322.60 | -1.41% | -4.60 | 384 | 322.4 | 322.7 | 384 |
|
Deutsche Telekom N 06.11.2026 / 09:49:28 |
25.99 | -1.03% | -0.27 | 4863 | 25.91 | 25.93 | 4863 |
|
DHL N 06.11.2026 / 09:51:03 |
58.20 | -3.71% | -2.24 | 2106 | 58.22 | 58.28 | 2106 |
|
Dt Lufthansa N 06.11.2026 / 10:04:05 |
8.336 | 2.31% | 0.19 | 4974 | 8.328 | 8.336 | 4974 |
|
E.ON N 06.11.2026 / 09:58:42 |
19.280 | -0.44% | -0.08 | 6510 | 19.265 | 19.285 | 6510 |
|
Fres Med Care I 06.11.2026 / 10:06:25 |
41.95 | -0.59% | -0.25 | 1199 | 41.95 | 41.98 | 1199 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | -9.48% | -4.91 | ||||
|
Hannover Rueck N 06.11.2026 / 09:56:47 |
295.20 | -3.40% | -10.40 | 415 | 295 | 295.2 | 415 |
|
HeidelbergMat I 06.11.2026 / 09:42:26 |
175.20 | -0.16% | -0.28 | 731 | 175.45 | 175.7 | 731 |
|
Henkel Vz I 06.11.2026 / 08:30:42 |
82.74 | -1.41% | -1.18 | 1501 | 82.62 | 82.74 | 1501 |
|
Infineon Technolo N 06.11.2026 / 10:01:33 |
46.63 | 1.45% | 0.67 | 2780 | 46.885 | 46.93 | 2780 |
|
Knorr-Bremse I 06.11.2026 / 10:06:29 |
95.05 | -0.42% | -0.40 | 266 | 95.05 | 95.2 | 266 |
|
Mercedes-BenzGr N 06.11.2026 / 09:31:34 |
42.24 | -1.33% | -0.57 | 2365 | 42.285 | 42.315 | 2365 |
|
Merck I 06.11.2026 / 09:16:43 |
146.85 | -2.26% | -3.40 | 846 | 147.5 | 147.75 | 846 |
|
MTU Aero Engin N 06.11.2026 / 10:06:29 |
343.60 | 0.09% | 0.30 | 118 | 343.6 | 343.8 | 118 |
|
Muenchener Rueckv N 06.11.2026 / 10:00:59 |
575.60 | -3.44% | -20.50 | 212 | 574.6 | 574.8 | 212 |
|
Nemetschek I 06.11.2026 / 08:24:43 |
66.40 | -2.78% | -1.90 | 148 | 68.15 | 68.35 | 148 |
|
Rheinmetall I 06.11.2026 / 10:03:27 |
812.70 | -3.77% | -31.80 | 151 | 815 | 816.5 | 151 |
|
RWE I 06.11.2026 / 09:11:53 |
56.60 | -0.70% | -0.40 | 2209 | 57.4 | 57.48 | 2209 |
|
SAP I 06.11.2026 / 09:47:16 |
212.45 | -1.96% | -4.25 | 581 | 212.05 | 212.15 | 581 |
|
Sartorius Vz I 06.11.2026 / 09:02:36 |
281.10 | -3.04% | -8.80 | 70 | 283.1 | 283.4 | 70 |
|
Siemens Energy N 06.11.2026 / 10:05:26 |
115.50 | 1.91% | 2.16 | 1108 | 115.68 | 115.78 | 1108 |
|
Siemens N 06.11.2026 / 09:46:32 |
270.00 | -0.79% | -2.15 | 466 | 269.8 | 269.95 | 466 |
|
Symrise I 06.11.2026 / 09:07:04 |
96.42 | -1.34% | -1.31 | 1291 | 96.6 | 96.7 | 1291 |
|
Volkswagen VZ 06.11.2026 / 09:54:22 |
71.18 | -1.10% | -0.79 | 1755 | 71.24 | 71.32 | 1755 |
|
Vonovia N 06.11.2026 / 09:25:14 |
17.080 | -0.38% | -0.07 | 7378 | 17.04 | 17.05 | 7378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 06.11.26 |
14'732.95 | -1.57% | |
|
Eurozone 50 10:06 / 06.11.26 |
625.65 | -0.60% | |
|
L&S Dax 10:06 / 06.11.26 |
25'977.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 09:51 / 06.11.26 |
18.069 | 9.87% | |
|
EUR/CHF 10:06 / 06.11.26 |
0.9149 | -0.10% | |
|
USD/CHF 10:06 / 06.11.26 |
0.8182 | 0.23% | |
|
Gold 1 Uz 10:06 / 06.11.26 |
4'078.97 | -0.24% | |
|
Rohöl Brent 10:06 / 06.11.26 |
97.65 | -1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 06.11.26 |
14'732.95 | -1.57% |
Top 5zur Gesamtübersicht
|
UBS N 09:51 / 06.11.26 |
40.12 | 0.58% | |
|
Amrize N 09:51 / 06.11.26 |
34.92 | 0.23% | |
|
Holcim N 09:51 / 06.11.26 |
73.74 | -0.14% | |
|
Logitech N 09:51 / 06.11.26 |
80.12 | -0.22% | |
|
Geberit N 09:50 / 06.11.26 |
584.40 | -1.08% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:51 / 06.11.26 |
153.20 | -3.77% | |
|
Galderma Group N 09:51 / 06.11.26 |
189.65 | -2.82% | |
|
Novartis N 09:51 / 06.11.26 |
131.12 | -2.24% | |
|
Alcon N 09:51 / 06.11.26 |
61.40 | -2.20% | |
|
Lonza N 09:51 / 06.11.26 |
658.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 06.11.26 |
20'776.99 | -1.46% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Cicor N 09:51 / 06.11.26 |
130.00 | 3.01% | |
|
CF Tradition I 09:32 / 06.11.26 |
249.00 | 2.47% | |
|
BioVersys N 09:35 / 06.11.26 |
22.90 | 2.23% | |
|
Sensirion N 09:44 / 06.11.26 |
77.00 | 1.85% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:50 / 06.11.26 |
110.00 | -10.71% | |
|
Kudelski I 09:44 / 06.11.26 |
1.320 | -5.38% | |
|
Kuros Bio N 09:51 / 06.11.26 |
19.700 | -4.55% | |
|
Infomaniak Rg-B 09:50 / 06.11.26 |
70.80 | -4.45% | |
|
Swiss Re N 09:51 / 06.11.26 |
153.20 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 06.11.26 |
2'373.15 | -1.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:50 / 06.11.26 |
68.72 | 0.70% | |
|
UBS N 09:51 / 06.11.26 |
40.12 | 0.58% | |
|
Amrize N 09:51 / 06.11.26 |
34.92 | 0.23% | |
|
VAT N 09:51 / 06.11.26 |
521.80 | 0.12% | |
|
Holcim N 09:51 / 06.11.26 |
73.74 | -0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:51 / 06.11.26 |
153.20 | -3.77% | |
|
Kühne + Nagel N 09:51 / 06.11.26 |
236.70 | -3.47% | |
|
Galderma Group N 09:51 / 06.11.26 |
189.65 | -2.82% | |
|
Sonova N 09:51 / 06.11.26 |
285.20 | -2.40% | |
|
Lindt PS 09:45 / 06.11.26 |
8'630.00 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 06.11.26 |
3'224.48 | -1.38% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:50 / 06.11.26 |
68.72 | 0.70% | |
|
Belimo N 09:50 / 06.11.26 |
737.00 | 0.55% | |
|
VAT N 09:51 / 06.11.26 |
521.80 | 0.12% | |
|
Georg Fischer N 09:51 / 06.11.26 |
57.25 | -0.09% | |
|
Flughafen Zürich N 09:50 / 06.11.26 |
212.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:51 / 06.11.26 |
236.70 | -3.47% | |
|
Barry Callebaut N 09:45 / 06.11.26 |
1'267.00 | -3.13% | |
|
Sonova N 09:51 / 06.11.26 |
285.20 | -2.40% | |
|
Lindt PS 09:45 / 06.11.26 |
8'630.00 | -2.38% | |
|
Lindt N 09:46 / 06.11.26 |
89'000.00 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |