Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 18.05.2026 / 15:50:30 |
24'393.50 | 24'393.50 | 24'393.50 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 15:49:43 |
148.95 | 1.71% | 2.50 | 853 | 149 | 149.05 | 853 |
|
Allianz N 18.05.2026 / 15:47:09 |
381.50 | 1.84% | 6.90 | 329 | 382.3 | 382.5 | 329 |
|
BASF N 18.05.2026 / 12:48:32 |
52.74 | 0.17% | 0.09 | 2379 | 52.79 | 52.81 | 2379 |
|
Bayer N 18.05.2026 / 15:24:45 |
37.58 | -0.12% | -0.05 | 3314 | 37.7 | 37.73 | 3314 |
|
Beiersdorf I 18.05.2026 / 11:17:05 |
69.32 | -0.73% | -0.51 | 1771 | 70.68 | 70.72 | 1771 |
|
BMW I 18.05.2026 / 15:39:03 |
74.10 | -0.27% | -0.20 | 1667 | 74.48 | 74.52 | 1667 |
|
Brenntag N 18.05.2026 / 09:08:04 |
60.72 | -0.65% | -0.40 | 2042 | 60.36 | 60.4 | 2042 |
|
Carl Zeiss Medite I 18.05.2026 / 15:09:46 |
25.06 | 1.83% | 0.45 | 3048 | 25.28 | 25.32 | 3048 |
|
Commerzbank I 18.05.2026 / 15:27:09 |
36.26 | -0.49% | -0.18 | 3369 | 36.27 | 36.29 | 3369 |
|
Continental I 18.05.2026 / 08:48:22 |
67.14 | -0.94% | -0.64 | 1812 | 68.58 | 68.6 | 1812 |
|
Covestro I 18.05.2026 / 13:57:59 |
59.70 | -0.27% | -0.16 | 505 | 59.7 | 59.9 | 505 |
|
Daimler Tr Hldg N 18.05.2026 / 14:59:34 |
40.01 | 0.86% | 0.34 | 3062 | 40.12 | 40.15 | 3062 |
|
Deutsche Bank N 18.05.2026 / 15:47:51 |
27.00 | 0.90% | 0.24 | 4637 | 27.03 | 27.035 | 4637 |
|
Deutsche Boerse N 18.05.2026 / 15:14:47 |
250.90 | 3.00% | 7.30 | 512 | 253.4 | 253.7 | 512 |
|
Deutsche Post N 18.05.2026 / 14:13:25 |
46.60 | -0.28% | -0.13 | 2636 | 47.21 | 47.23 | 2636 |
|
Deutsche Telekom N 18.05.2026 / 15:46:53 |
28.70 | 3.68% | 1.02 | 87 | 28.65 | 28.67 | 87 |
|
Dt Lufthansa N 18.05.2026 / 15:46:38 |
7.824 | 1.90% | 0.15 | 9863 | 7.854 | 7.86 | 9863 |
|
E.ON N 18.05.2026 / 15:18:17 |
18.145 | 1.97% | 0.35 | 6981 | 18.11 | 18.12 | 6981 |
|
Fres Med Care I 18.05.2026 / 11:28:23 |
37.32 | 0.19% | 0.07 | 1311 | 37.92 | 37.95 | 1311 |
|
Fresenius I 18.05.2026 / 13:17:53 |
38.71 | -0.23% | -0.09 | 1293 | 39.22 | 39.24 | 1293 |
|
Hannover Rueck N 18.05.2026 / 15:41:34 |
242.40 | 2.02% | 4.80 | 528 | 242.6 | 243 | 528 |
|
HeidelbergMat I 18.05.2026 / 15:14:56 |
170.70 | 0.92% | 1.55 | 745 | 171.25 | 171.4 | 745 |
|
Henkel Vz I 18.05.2026 / 15:44:01 |
65.50 | 2.26% | 1.45 | 1941 | 65.58 | 65.62 | 1941 |
|
Infineon Technolo N 18.05.2026 / 15:48:46 |
66.87 | 2.33% | 1.53 | 4 | 66.79 | 66.82 | 4 |
|
Knorr-Bremse I 18.05.2026 / 15:50:34 |
101.80 | -0.88% | -0.90 | 247 | 101.8 | 102 | 247 |
|
Mercedes-BenzGr N 18.05.2026 / 15:14:14 |
50.22 | -0.15% | -0.08 | 1979 | 50.22 | 50.24 | 1979 |
|
Merck I 18.05.2026 / 15:28:37 |
118.45 | 1.50% | 1.75 | 1059 | 119.15 | 119.25 | 1059 |
|
MTU Aero Engin N 18.05.2026 / 15:36:27 |
276.20 | 0.95% | 2.60 | 143 | 278.7 | 279 | 143 |
|
Muenchener Rueckv N 18.05.2026 / 15:50:31 |
486.60 | 3.25% | 15.30 | 1 | 486.6 | 486.8 | 1 |
|
Nemetschek I 18.05.2026 / 15:19:11 |
58.90 | -0.93% | -0.55 | 1258 | 59.5 | 59.65 | 1258 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 18.05.2026 / 15:42:08 |
1'164.00 | 3.79% | 42.50 | 110 | 1169.8 | 1170.2 | 110 |
|
RWE I 18.05.2026 / 15:34:03 |
56.50 | 2.80% | 1.54 | 2267 | 56.24 | 56.26 | 2267 |
|
SAP I 18.05.2026 / 15:50:14 |
146.46 | 1.67% | 2.40 | 846 | 146.54 | 146.6 | 846 |
|
Sartorius Vz I 18.05.2026 / 15:12:13 |
218.60 | 7.00% | 14.30 | 98 | 219.9 | 220.1 | 98 |
|
Siemens Energy N 18.05.2026 / 15:49:41 |
173.00 | 2.04% | 3.46 | 719 | 173.38 | 173.42 | 719 |
|
Siemens N 18.05.2026 / 15:36:20 |
263.15 | 1.09% | 2.85 | 470 | 262.95 | 263.05 | 470 |
|
Symrise I 18.05.2026 / 14:47:43 |
74.30 | 0.69% | 0.51 | 1693 | 74.8 | 74.86 | 1693 |
|
Volkswagen VZ 18.05.2026 / 15:31:56 |
88.00 | 0.14% | 0.12 | 1455 | 88.26 | 88.28 | 1455 |
|
Vonovia N 18.05.2026 / 15:43:45 |
21.90 | 1.06% | 0.23 | 5713 | 21.93 | 21.95 | 5713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 18.05.26 |
13'230.92 | 0.08% | |
|
Eurozone 50 15:50 / 18.05.26 |
606.19 | 0.65% | |
|
L&S Dax 15:50 / 18.05.26 |
24'393.50 | 2.34% | |
|
S&P 500 (ETF SPY) 15:35 / 18.05.26 |
738.42 | -0.10% | |
|
VSMI Vola-Index 15:35 / 18.05.26 |
19.397 | 3.05% | |
|
EUR/CHF 15:50 / 18.05.26 |
0.9145 | 0.02% | |
|
USD/CHF 15:50 / 18.05.26 |
0.7847 | -0.26% | |
|
Gold 1 Uz 15:50 / 18.05.26 |
4'574.01 | 0.75% | |
|
Rohöl Brent 15:50 / 18.05.26 |
107.66 | -1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 18.05.26 |
13'230.92 | 0.08% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:34 / 18.05.26 |
124.05 | 2.14% | |
|
Alcon N 15:35 / 18.05.26 |
51.24 | 1.63% | |
|
Zurich Insurance N 15:35 / 18.05.26 |
573.40 | 1.38% | |
|
Swiss Life N 15:35 / 18.05.26 |
859.40 | 1.32% | |
|
UBS N 15:35 / 18.05.26 |
36.39 | 1.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:34 / 18.05.26 |
71.04 | -1.88% | |
|
Kühne + Nagel N 15:35 / 18.05.26 |
172.70 | -1.34% | |
|
Roche PS 15:35 / 18.05.26 |
320.40 | -0.74% | |
|
Geberit N 15:35 / 18.05.26 |
500.00 | -0.52% | |
|
Amrize N 15:35 / 18.05.26 |
38.71 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 18.05.26 |
18'735.07 | 0.29% |
Top 5zur Gesamtübersicht
|
GAM N 15:25 / 18.05.26 |
0.0672 | 6.67% | |
|
Sonova N 15:35 / 18.05.26 |
190.80 | 6.53% | |
|
ams-OSRAM I 15:35 / 18.05.26 |
19.360 | 6.20% | |
|
Ascom N 15:34 / 18.05.26 |
5.640 | 3.30% | |
|
WISeKey N 15:31 / 18.05.26 |
14.640 | 3.24% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:09 / 18.05.26 |
1.140 | -10.24% | |
|
Relief Therapeutics N 15:29 / 18.05.26 |
0.4000 | -6.21% | |
|
Adval Tech N 15:31 / 18.05.26 |
37.60 | -5.53% | |
|
Kudelski I 15:18 / 18.05.26 |
1.190 | -4.42% | |
|
Schlatter N 13:13 / 18.05.26 |
18.200 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:35 / 18.05.26 |
2'106.72 | 0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 15:35 / 18.05.26 |
190.80 | 6.53% | |
|
Swiss Re N 15:34 / 18.05.26 |
124.05 | 2.14% | |
|
Helvetia Baloise N 15:35 / 18.05.26 |
218.60 | 1.77% | |
|
Alcon N 15:35 / 18.05.26 |
51.24 | 1.63% | |
|
Zurich Insurance N 15:35 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:34 / 18.05.26 |
71.04 | -1.88% | |
|
Galderma Group N 15:35 / 18.05.26 |
153.85 | -1.79% | |
|
Schindler PS 15:35 / 18.05.26 |
258.20 | -1.60% | |
|
Kühne + Nagel N 15:35 / 18.05.26 |
172.70 | -1.34% | |
|
Roche PS 15:35 / 18.05.26 |
320.30 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:35 / 18.05.26 |
2'964.01 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 15:35 / 18.05.26 |
190.80 | 6.53% | |
|
Adecco N 15:34 / 18.05.26 |
15.310 | 2.55% | |
|
Swissquote N 15:34 / 18.05.26 |
393.00 | 2.34% | |
|
Helvetia Baloise N 15:35 / 18.05.26 |
218.60 | 1.77% | |
|
Sunrise N 15:33 / 18.05.26 |
43.02 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:35 / 18.05.26 |
153.85 | -1.79% | |
|
Schindler N 15:34 / 18.05.26 |
248.00 | -1.78% | |
|
Temenos N 15:34 / 18.05.26 |
70.25 | -1.68% | |
|
Schindler PS 15:35 / 18.05.26 |
258.20 | -1.60% | |
|
Roche I 15:35 / 18.05.26 |
328.60 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |