Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 14.10.2026 / 11:30:17 |
25'378.00 | 25'378.00 | 25'378.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2026 / 09:55:12 |
155.20 | 1.65% | 2.52 | 821 | 154.75 | 154.85 | 821 |
|
Allianz N 14.10.2026 / 10:38:12 |
423.60 | 0.12% | 0.50 | 296 | 424 | 424.1 | 296 |
|
BASF N 14.10.2026 / 09:49:37 |
52.11 | 1.15% | 0.59 | 2439 | 52.23 | 52.27 | 2439 |
|
Bayer N 14.10.2026 / 11:26:13 |
44.35 | 0.64% | 0.28 | 2829 | 44.36 | 44.39 | 2829 |
|
Beiersdorf I 14.10.2026 / 10:28:38 |
80.24 | 0.73% | 0.58 | 1573 | 80.5 | 80.6 | 1573 |
|
BMW I 14.10.2026 / 10:44:15 |
54.28 | -0.07% | -0.04 | 2302 | 54.36 | 54.42 | 2302 |
|
Brenntag N 14.10.2026 / 09:48:04 |
63.46 | 0.25% | 0.16 | 1976 | 63.66 | 63.78 | 1976 |
|
Carl Zeiss Medite I 14.10.2026 / 11:20:13 |
33.16 | 1.62% | 0.53 | 769 | 33.14 | 33.24 | 769 |
|
Commerzbank I 14.10.2026 / 09:48:26 |
38.72 | 0.31% | 0.12 | 3243 | 38.66 | 38.68 | 3243 |
|
Continental I 14.10.2026 / 09:48:49 |
70.36 | 0.74% | 0.52 | 1790 | 70.4 | 70.52 | 1790 |
|
Covestro I 14.10.2026 / 11:29:46 |
59.80 | -0.10% | -0.06 | 836 | 59.8 | 60.5 | 836 |
|
Daimler Tr Hldg N 14.10.2026 / 11:28:48 |
40.86 | 1.01% | 0.41 | 3097 | 40.86 | 40.89 | 3097 |
|
Deutsche Bank N 14.10.2026 / 09:20:43 |
29.88 | -0.15% | -0.05 | 4204 | 30.02 | 30.03 | 4204 |
|
Deutsche Boerse N 14.10.2026 / 11:01:03 |
297.50 | -0.47% | -1.40 | 418 | 298.1 | 298.2 | 418 |
|
Deutsche Telekom N 14.10.2026 / 10:28:05 |
25.05 | -0.48% | -0.12 | 4981 | 25.12 | 25.14 | 4981 |
|
DHL N 14.10.2026 / 09:49:51 |
56.48 | -0.04% | -0.02 | 2219 | 56.74 | 56.76 | 2219 |
|
Dt Lufthansa N 14.10.2026 / 11:12:36 |
7.126 | -1.19% | -0.09 | 5568 | 7.102 | 7.106 | 5568 |
|
E.ON N 14.10.2026 / 10:24:33 |
17.190 | 0.59% | 0.10 | 7294 | 17.315 | 17.33 | 7294 |
|
Fres Med Care I 14.10.2026 / 11:07:13 |
37.99 | -0.08% | -0.03 | 1329 | 37.92 | 37.94 | 1329 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 9.55% | 4.09 | ||||
|
Hannover Rueck N 14.10.2026 / 11:15:57 |
266.00 | -1.37% | -3.70 | 467 | 266 | 266.2 | 467 |
|
HeidelbergMat I 14.10.2026 / 09:52:04 |
142.85 | 0.35% | 0.50 | 885 | 143.25 | 143.4 | 885 |
|
Henkel Vz I 14.10.2026 / 10:00:29 |
76.42 | 0.66% | 0.50 | 1653 | 76.6 | 76.68 | 1653 |
|
Infineon Technolo N 14.10.2026 / 11:23:54 |
57.15 | 2.57% | 1.43 | 2225 | 56.79 | 56.81 | 2225 |
|
Knorr-Bremse I 14.10.2026 / 11:30:18 |
99.80 | 0.66% | 0.65 | 254 | 99.8 | 100.1 | 254 |
|
Mercedes-BenzGr N 14.10.2026 / 10:12:53 |
39.40 | -0.82% | -0.33 | 2520 | 39.635 | 39.66 | 2520 |
|
Merck I 14.10.2026 / 11:29:29 |
138.80 | 0.62% | 0.85 | 912 | 138.8 | 138.95 | 912 |
|
MTU Aero Engin N 14.10.2026 / 10:46:23 |
357.20 | 2.48% | 8.65 | 115 | 357.7 | 357.9 | 115 |
|
Muenchener Rueckv N 14.10.2026 / 11:15:36 |
528.20 | -0.17% | -0.90 | 237 | 529 | 529 | 237 |
|
Nemetschek I 14.10.2026 / 09:47:25 |
71.50 | 0.49% | 0.35 | 140 | 72.05 | 72.15 | 140 |
|
Rheinmetall I 14.10.2026 / 11:04:07 |
980.00 | 2.70% | 25.75 | 131 | 981.8 | 982.6 | 131 |
|
RWE I 14.10.2026 / 11:00:35 |
58.90 | -0.71% | -0.42 | 2108 | 58.9 | 58.94 | 2108 |
|
SAP I 14.10.2026 / 10:23:30 |
196.62 | -0.41% | -0.81 | 637 | 198.1 | 198.18 | 637 |
|
Sartorius Vz I 14.10.2026 / 11:30:07 |
254.30 | 1.11% | 2.80 | 80 | 254.3 | 254.5 | 80 |
|
Siemens Energy N 14.10.2026 / 11:28:27 |
141.98 | -0.64% | -0.92 | 873 | 141.66 | 141.74 | 873 |
|
Siemens N 14.10.2026 / 11:19:19 |
276.90 | 1.28% | 3.50 | 456 | 275.95 | 276.1 | 456 |
|
Symrise I 14.10.2026 / 10:14:03 |
96.18 | -0.36% | -0.35 | 1311 | 96.68 | 96.76 | 1311 |
|
Volkswagen VZ 14.10.2026 / 11:30:21 |
68.44 | -0.41% | -0.28 | 1841 | 68.38 | 68.42 | 1841 |
|
Vonovia N 14.10.2026 / 11:04:49 |
16.965 | 2.93% | 0.48 | 7563 | 17.025 | 17.035 | 7563 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 14.10.26 |
14'033.97 | 0.76% | |
|
Eurozone 50 11:30 / 14.10.26 |
633.85 | 0.47% | |
|
L&S Dax 11:30 / 14.10.26 |
25'378.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 11:15 / 14.10.26 |
15.525 | -0.94% | |
|
EUR/CHF 11:30 / 14.10.26 |
0.9329 | 0.06% | |
|
USD/CHF 11:30 / 14.10.26 |
0.8337 | 0.12% | |
|
Gold 1 Uz 11:30 / 14.10.26 |
4'142.11 | -0.38% | |
|
Rohöl Brent 11:30 / 14.10.26 |
105.75 | -0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 14.10.26 |
14'033.97 | 0.76% |
Top 5zur Gesamtübersicht
|
Lonza N 11:13 / 14.10.26 |
579.40 | 2.30% | |
|
Alcon N 11:14 / 14.10.26 |
53.52 | 2.10% | |
|
Sika N 11:14 / 14.10.26 |
179.85 | 1.90% | |
|
Amrize N 11:14 / 14.10.26 |
30.62 | 1.80% | |
|
Partners N 11:13 / 14.10.26 |
612.40 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:15 / 14.10.26 |
145.35 | -1.29% | |
|
UBS N 11:15 / 14.10.26 |
40.08 | -0.02% | |
|
Zurich Insurance N 11:14 / 14.10.26 |
589.80 | 0.14% | |
|
Swiss Life N 11:11 / 14.10.26 |
902.40 | 0.27% | |
|
Givaudan N 11:14 / 14.10.26 |
3'828.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 14.10.26 |
19'869.80 | 0.73% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:14 / 14.10.26 |
0.1532 | 7.89% | |
|
Komax N 11:05 / 14.10.26 |
85.90 | 3.62% | |
|
Peach Property N 10:52 / 14.10.26 |
4.870 | 3.51% | |
|
Newron Pharma N 11:15 / 14.10.26 |
7.630 | 3.11% | |
|
Bossard N 11:15 / 14.10.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
SHL Telemedicine N 09:01 / 14.10.26 |
1.005 | -5.19% | |
|
Feintool N 09:08 / 14.10.26 |
11.250 | -4.66% | |
|
GAM N 10:03 / 14.10.26 |
0.0660 | -4.35% | |
|
Klingelnberg N 11:10 / 14.10.26 |
9.860 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 14.10.26 |
2'260.26 | 0.75% |
Top 5zur Gesamtübersicht
|
Lonza N 11:13 / 14.10.26 |
579.40 | 2.30% | |
|
Alcon N 11:14 / 14.10.26 |
53.52 | 2.10% | |
|
Sika N 11:14 / 14.10.26 |
179.85 | 1.90% | |
|
Amrize N 11:14 / 14.10.26 |
30.62 | 1.80% | |
|
Partners N 11:13 / 14.10.26 |
612.40 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:15 / 14.10.26 |
145.35 | -1.29% | |
|
Helvetia Baloise N 11:11 / 14.10.26 |
205.00 | -0.29% | |
|
VAT N 11:15 / 14.10.26 |
645.20 | -0.15% | |
|
UBS N 11:15 / 14.10.26 |
40.07 | -0.05% | |
|
Kühne + Nagel N 11:15 / 14.10.26 |
230.80 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 14.10.26 |
3'102.92 | 0.67% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:12 / 14.10.26 |
41.50 | 1.62% | |
|
Belimo N 11:00 / 14.10.26 |
813.00 | 1.56% | |
|
Georg Fischer N 11:11 / 14.10.26 |
59.05 | 1.55% | |
|
Swissquote Grp Rg 11:14 / 14.10.26 |
35.70 | 1.42% | |
|
Flughafen Zürich N 11:15 / 14.10.26 |
194.30 | 1.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 11:11 / 14.10.26 |
205.00 | -0.29% | |
|
Barry Callebaut N 11:10 / 14.10.26 |
1'047.00 | -0.29% | |
|
VAT N 11:15 / 14.10.26 |
645.20 | -0.15% | |
|
Adecco N 11:12 / 14.10.26 |
21.82 | -0.09% | |
|
Kühne + Nagel N 11:15 / 14.10.26 |
231.00 | 0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |