Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 19.05.2026 / 18:56:43 |
24'392.00 | 24'392.00 | 24'392.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 19.05.2026 / 18:21:04 |
146.65 | -0.22% | -0.32 | 341 | 146.25 | 146.8 | 341 |
|
Allianz N 19.05.2026 / 18:55:12 |
382.10 | 0.25% | 0.95 | 131 | 381.1 | 381.9 | 131 |
|
BASF N 19.05.2026 / 18:06:20 |
52.37 | -0.87% | -0.46 | 3 | 52.27 | 52.31 | 3 |
|
Bayer N 19.05.2026 / 18:47:41 |
38.46 | 2.23% | 0.84 | 1322 | 38.48 | 38.57 | 1322 |
|
Beiersdorf I 19.05.2026 / 18:17:04 |
70.64 | 0.28% | 0.20 | 712 | 70.44 | 70.68 | 712 |
|
BMW I 19.05.2026 / 18:44:54 |
74.04 | -0.05% | -0.04 | 672 | 74.02 | 74.18 | 672 |
|
Brenntag N 19.05.2026 / 15:29:08 |
60.20 | -1.70% | -1.04 | 819 | 59.62 | 59.76 | 819 |
|
Carl Zeiss Medite I 19.05.2026 / 16:01:41 |
25.36 | -0.24% | -0.06 | 998 | 25.1 | 25.42 | 998 |
|
Commerzbank I 19.05.2026 / 18:24:31 |
36.17 | 0.89% | 0.32 | 1385 | 36.2 | 36.23 | 1385 |
|
Continental I 19.05.2026 / 17:22:42 |
65.80 | -3.06% | -2.08 | 734 | 65.64 | 66.2 | 734 |
|
Covestro I 19.05.2026 / 14:36:21 |
59.90 | 0.07% | 0.04 | 838 | 59.7 | 59.9 | 838 |
|
Daimler Tr Hldg N 19.05.2026 / 17:26:10 |
39.14 | -1.39% | -0.55 | 1255 | 39.09 | 39.19 | 1255 |
|
Deutsche Bank N 19.05.2026 / 18:25:41 |
26.92 | 0.35% | 0.09 | 1860 | 26.92 | 26.96 | 1860 |
|
Deutsche Boerse N 19.05.2026 / 17:27:19 |
257.90 | 0.74% | 1.90 | 195 | 256.5 | 257.3 | 195 |
|
Deutsche Post N 19.05.2026 / 18:30:06 |
47.08 | 0.01% | 0.00 | 3 | 47.06 | 47.13 | 3 |
|
Deutsche Telekom N 19.05.2026 / 18:35:24 |
29.35 | 2.21% | 0.64 | 170 | 29.29 | 29.33 | 170 |
|
Dt Lufthansa N 19.05.2026 / 18:51:25 |
7.712 | 0.08% | 0.01 | 250 | 7.694 | 7.718 | 250 |
|
E.ON N 19.05.2026 / 18:30:34 |
18.335 | 1.37% | 0.25 | 2762 | 18.345 | 18.395 | 2762 |
|
Fres Med Care I 19.05.2026 / 10:32:45 |
38.30 | 0.24% | 0.09 | 524 | 38.27 | 38.39 | 524 |
|
Fresenius I 19.05.2026 / 18:25:35 |
39.67 | 1.38% | 0.54 | 1274 | 39.55 | 39.67 | 1274 |
|
Hannover Rueck N 19.05.2026 / 17:46:08 |
248.60 | 2.30% | 5.60 | 206 | 246.6 | 248.2 | 206 |
|
HeidelbergMat I 19.05.2026 / 18:20:12 |
168.45 | -1.20% | -2.05 | 10 | 168.45 | 168.8 | 10 |
|
Henkel Vz I 19.05.2026 / 18:14:33 |
66.06 | 0.85% | 0.56 | 763 | 66.08 | 66.22 | 763 |
|
Infineon Technolo N 19.05.2026 / 18:34:48 |
64.78 | -1.67% | -1.10 | 77 | 64.89 | 64.93 | 77 |
|
Knorr-Bremse I 19.05.2026 / 08:17:29 |
104.70 | 3.46% | 3.50 | 247 | 101.6 | 101.9 | 247 |
|
Mercedes-BenzGr N 19.05.2026 / 17:03:34 |
49.66 | -0.38% | -0.19 | 66 | 49.57 | 49.68 | 66 |
|
Merck I 19.05.2026 / 17:44:13 |
120.75 | 2.50% | 2.95 | 4 | 120.5 | 120.85 | 4 |
|
MTU Aero Engin N 19.05.2026 / 18:46:29 |
276.00 | 1.02% | 2.80 | 183 | 276 | 276.2 | 183 |
|
Muenchener Rueckv N 19.05.2026 / 18:41:31 |
482.60 | -0.33% | -1.60 | 103 | 483 | 484.2 | 103 |
|
Nemetschek I 19.05.2026 / 17:58:03 |
65.90 | 9.29% | 5.60 | 100 | 65.65 | 65.85 | 100 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 19.05.2026 / 18:54:57 |
1'208.40 | 3.44% | 40.20 | 42 | 1205.4 | 1208.2 | 42 |
|
RWE I 19.05.2026 / 18:04:19 |
56.40 | 0.04% | 0.02 | 886 | 56.32 | 56.42 | 886 |
|
SAP I 19.05.2026 / 18:52:34 |
154.70 | 5.12% | 7.53 | 335 | 154.52 | 154.88 | 335 |
|
Sartorius Vz I 19.05.2026 / 17:48:30 |
220.00 | 1.80% | 3.90 | 93 | 218.4 | 220.7 | 93 |
|
Siemens Energy N 19.05.2026 / 18:53:55 |
168.30 | -0.77% | -1.31 | 45 | 168.34 | 168.56 | 45 |
|
Siemens N 19.05.2026 / 18:16:33 |
256.10 | -1.39% | -3.60 | 192 | 256.75 | 257 | 192 |
|
Symrise I 19.05.2026 / 16:27:18 |
75.92 | 0.49% | 0.37 | 665 | 75.98 | 76.3 | 665 |
|
Volkswagen VZ 19.05.2026 / 18:18:33 |
87.64 | 0.00% | 0.00 | 568 | 87.74 | 88.06 | 568 |
|
Vonovia N 19.05.2026 / 18:37:33 |
21.98 | 0.27% | 0.06 | 2270 | 21.91 | 21.99 | 2270 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 18:56 / 19.05.26 |
24'392.00 | 0.08% | |
|
S&P 500 (ETF SPY) 18:41 / 19.05.26 |
735.32 | -0.45% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 18:56 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 18:56 / 19.05.26 |
0.7888 | 0.57% | |
|
Gold 1 Uz 18:56 / 19.05.26 |
4'505.61 | -1.35% | |
|
Rohöl Brent 18:56 / 19.05.26 |
110.72 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |