Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 18.05.2026 / 09:28:30 |
23'874.00 | 23'874.00 | 23'874.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 18.05.2026 / 08:50:14 |
144.15 | -1.57% | -2.30 | 853 | 144 | 144.1 | 853 |
|
Allianz N 18.05.2026 / 09:14:20 |
373.30 | -0.35% | -1.30 | 329 | 374.9 | 375.1 | 329 |
|
BASF N 18.05.2026 / 09:07:19 |
52.48 | -0.32% | -0.17 | 2379 | 52.55 | 52.57 | 2379 |
|
Bayer N 18.05.2026 / 09:14:10 |
37.11 | -1.37% | -0.52 | 3314 | 37.15 | 37.17 | 3314 |
|
Beiersdorf I 18.05.2026 / 09:00:47 |
69.46 | -0.53% | -0.37 | 1771 | 69.52 | 69.58 | 1771 |
|
BMW I 18.05.2026 / 09:28:06 |
73.40 | -1.21% | -0.90 | 1667 | 73.36 | 73.42 | 1667 |
|
Brenntag N 18.05.2026 / 09:08:04 |
60.72 | -0.65% | -0.40 | 2042 | 60.54 | 60.6 | 2042 |
|
Carl Zeiss Medite I 18.05.2026 / 09:00:25 |
24.36 | -1.02% | -0.25 | 3048 | 24.34 | 24.4 | 3048 |
|
Commerzbank I 18.05.2026 / 09:12:41 |
36.28 | -0.44% | -0.16 | 3369 | 36.48 | 36.5 | 3369 |
|
Continental I 18.05.2026 / 08:48:22 |
67.14 | -0.94% | -0.64 | 1812 | 67.3 | 67.34 | 1812 |
|
Covestro I 18.05.2026 / 09:28:28 |
59.70 | -0.27% | -0.16 | 505 | 59.7 | 59.9 | 505 |
|
Daimler Tr Hldg N 18.05.2026 / 09:09:27 |
39.19 | -1.21% | -0.48 | 3062 | 39.26 | 39.28 | 3062 |
|
Deutsche Bank N 18.05.2026 / 09:18:27 |
26.42 | -1.29% | -0.35 | 4637 | 26.465 | 26.48 | 4637 |
|
Deutsche Boerse N 18.05.2026 / 09:28:26 |
249.80 | 2.55% | 6.20 | 512 | 249.8 | 250 | 512 |
|
Deutsche Post N 18.05.2026 / 09:09:43 |
46.20 | -1.13% | -0.53 | 2636 | 46.3 | 46.32 | 2636 |
|
Deutsche Telekom N 18.05.2026 / 09:13:49 |
27.48 | -0.72% | -0.20 | 4506 | 27.4 | 27.41 | 4506 |
|
Dt Lufthansa N 18.05.2026 / 09:25:25 |
7.492 | -2.42% | -0.19 | 9863 | 7.524 | 7.528 | 9863 |
|
E.ON N 18.05.2026 / 09:26:02 |
17.745 | -0.28% | -0.05 | 6981 | 17.77 | 17.78 | 6981 |
|
Fres Med Care I 18.05.2026 / 09:28:17 |
37.12 | -0.35% | -0.13 | 1311 | 37.12 | 37.15 | 1311 |
|
Fresenius I 18.05.2026 / 09:00:11 |
38.39 | -1.06% | -0.41 | 1293 | 38.49 | 38.52 | 1293 |
|
Hannover Rueck N 18.05.2026 / 07:30:06 |
238.80 | 0.51% | 1.20 | 528 | 238.6 | 238.8 | 528 |
|
HeidelbergMat I 18.05.2026 / 09:21:00 |
164.30 | -2.87% | -4.85 | 745 | 164.15 | 164.3 | 745 |
|
Henkel Vz I 18.05.2026 / 09:25:53 |
64.18 | 0.20% | 0.13 | 1941 | 64.34 | 64.38 | 1941 |
|
Infineon Technolo N 18.05.2026 / 09:21:40 |
65.89 | 0.83% | 0.55 | 1968 | 65.9 | 65.92 | 1968 |
|
Knorr-Bremse I 18.05.2026 / 09:27:40 |
100.40 | -2.24% | -2.30 | 247 | 100.4 | 100.6 | 247 |
|
Mercedes-BenzGr N 18.05.2026 / 09:19:11 |
49.74 | -1.10% | -0.56 | 1979 | 49.66 | 49.68 | 1979 |
|
Merck I 18.05.2026 / 08:43:12 |
116.45 | -0.21% | -0.25 | 1059 | 116.1 | 116.2 | 1059 |
|
MTU Aero Engin N 18.05.2026 / 09:16:50 |
267.10 | -2.38% | -6.50 | 143 | 267.2 | 267.4 | 143 |
|
Muenchener Rueckv N 18.05.2026 / 09:25:19 |
474.90 | 0.76% | 3.60 | 262 | 475 | 475.2 | 262 |
|
Nemetschek I 18.05.2026 / 09:00:43 |
58.35 | -1.85% | -1.10 | 1258 | 59.05 | 59.15 | 1258 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 18.05.2026 / 09:28:27 |
1'130.00 | 0.76% | 8.50 | 110 | 1129.2 | 1129.6 | 110 |
|
RWE I 18.05.2026 / 09:02:13 |
55.10 | 0.25% | 0.14 | 2267 | 55.24 | 55.3 | 2267 |
|
SAP I 18.05.2026 / 09:27:29 |
144.66 | 0.42% | 0.60 | 2 | 144.6 | 144.64 | 2 |
|
Sartorius Vz I 18.05.2026 / 09:05:12 |
210.90 | 3.23% | 6.60 | 98 | 209 | 209.3 | 98 |
|
Siemens Energy N 18.05.2026 / 09:22:25 |
168.28 | -0.74% | -1.26 | 719 | 169.54 | 169.58 | 719 |
|
Siemens N 18.05.2026 / 09:26:21 |
257.45 | -1.09% | -2.85 | 470 | 257.55 | 257.65 | 470 |
|
Symrise I 18.05.2026 / 09:28:31 |
73.24 | -0.75% | -0.55 | 1693 | 73.24 | 73.3 | 1693 |
|
Volkswagen VZ 18.05.2026 / 09:20:56 |
86.36 | -1.73% | -1.52 | 1455 | 86.52 | 86.58 | 1455 |
|
Vonovia N 18.05.2026 / 09:28:12 |
21.21 | -2.12% | -0.46 | 94 | 21.18 | 21.19 | 94 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 18.05.26 |
13'103.20 | -0.88% | |
|
Eurozone 50 09:28 / 18.05.26 |
597.50 | -0.79% | |
|
L&S Dax 09:28 / 18.05.26 |
23'874.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 09:13 / 18.05.26 |
19.226 | 2.14% | |
|
EUR/CHF 09:28 / 18.05.26 |
0.9137 | -0.06% | |
|
USD/CHF 09:28 / 18.05.26 |
0.7852 | -0.20% | |
|
Gold 1 Uz 09:28 / 18.05.26 |
4'545.89 | 0.13% | |
|
Rohöl Brent 09:28 / 18.05.26 |
110.25 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 18.05.26 |
13'103.20 | -0.88% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:13 / 18.05.26 |
121.60 | 0.12% | |
|
Logitech N 09:13 / 18.05.26 |
81.40 | -0.15% | |
|
Roche PS 09:13 / 18.05.26 |
321.60 | -0.37% | |
|
Swiss Life N 09:13 / 18.05.26 |
844.80 | -0.40% | |
|
Zurich Insurance N 09:13 / 18.05.26 |
563.20 | -0.42% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:13 / 18.05.26 |
69.52 | -3.98% | |
|
Richemont N 09:13 / 18.05.26 |
152.40 | -2.06% | |
|
Geberit N 09:13 / 18.05.26 |
492.90 | -1.93% | |
|
Amrize N 09:12 / 18.05.26 |
38.22 | -1.77% | |
|
ABB N 09:13 / 18.05.26 |
80.84 | -1.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 18.05.26 |
18'557.00 | -0.66% |
Top 5zur Gesamtübersicht
|
Sonova N 09:13 / 18.05.26 |
185.20 | 3.41% | |
|
GAM N 09:01 / 18.05.26 |
0.0650 | 3.17% | |
|
EvoNext Hldgs N 09:05 / 18.05.26 |
1.300 | 2.36% | |
|
Calida N 09:02 / 18.05.26 |
17.000 | 1.67% | |
|
Baselland KB PS 09:13 / 18.05.26 |
1'050.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:01 / 18.05.26 |
0.9000 | -7.22% | |
|
Relief Therapeutics N 09:01 / 18.05.26 |
0.4080 | -4.34% | |
|
Holcim N 09:13 / 18.05.26 |
69.52 | -3.98% | |
|
Idorsia N 09:12 / 18.05.26 |
4.300 | -3.28% | |
|
Santhera Pharm Hl N 09:11 / 18.05.26 |
16.720 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:13 / 18.05.26 |
2'084.18 | -0.84% |
Top 5zur Gesamtübersicht
|
Sonova N 09:13 / 18.05.26 |
185.20 | 3.41% | |
|
Sandoz Group N 09:13 / 18.05.26 |
65.70 | 0.34% | |
|
Swiss Re N 09:13 / 18.05.26 |
121.60 | 0.12% | |
|
Schindler PS 09:13 / 18.05.26 |
262.60 | 0.08% | |
|
Logitech N 09:13 / 18.05.26 |
81.40 | -0.15% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:13 / 18.05.26 |
69.52 | -3.98% | |
|
Richemont N 09:13 / 18.05.26 |
152.40 | -2.06% | |
|
Geberit N 09:13 / 18.05.26 |
492.90 | -1.93% | |
|
Amrize N 09:12 / 18.05.26 |
38.22 | -1.77% | |
|
Galderma Group N 09:12 / 18.05.26 |
154.20 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:13 / 18.05.26 |
2'939.58 | -0.48% |
Top 5zur Gesamtübersicht
|
Sonova N 09:13 / 18.05.26 |
185.20 | 3.41% | |
|
Sunrise N 09:13 / 18.05.26 |
42.58 | 0.61% | |
|
Sandoz Group N 09:13 / 18.05.26 |
65.70 | 0.34% | |
|
Schindler PS 09:13 / 18.05.26 |
262.60 | 0.08% | |
|
Schindler N 09:13 / 18.05.26 |
252.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:08 / 18.05.26 |
11.630 | -2.10% | |
|
Dottikon ES N 09:11 / 18.05.26 |
350.00 | -2.10% | |
|
Belimo N 09:12 / 18.05.26 |
764.50 | -2.05% | |
|
Amrize N 09:12 / 18.05.26 |
38.22 | -1.77% | |
|
Temenos N 09:08 / 18.05.26 |
70.25 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |