Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 05.09.2026 / 12:59:39 |
26'045.00 | 26'045.00 | 26'045.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 05.09.2026 / 12:58:17 |
148.65 | -0.10% | -0.15 | 841 | 148.65 | 149.4 | 841 |
|
Allianz N 05.09.2026 / 12:58:17 |
449.00 | -0.90% | -4.10 | 278 | 449 | 452.7 | 278 |
|
BASF N 05.09.2026 / 10:00:39 |
53.23 | -0.93% | -0.50 | 2348 | 53.23 | 53.54 | 2348 |
|
Bayer N 05.09.2026 / 12:58:17 |
48.81 | -1.27% | -0.63 | 2561 | 48.81 | 48.87 | 2561 |
|
Beiersdorf I 05.09.2026 / 12:58:17 |
76.18 | -0.85% | -0.65 | 1641 | 76.18 | 76.4 | 1641 |
|
BMW I 05.09.2026 / 12:25:26 |
63.00 | 1.94% | 1.20 | 1989 | 62.84 | 63 | 1989 |
|
Brenntag N 05.09.2026 / 12:58:17 |
60.96 | -0.72% | -0.44 | 2050 | 60.96 | 61.36 | 2050 |
|
Carl Zeiss Medite I 05.09.2026 / 12:58:17 |
31.16 | -3.71% | -1.20 | 802 | 31.16 | 31.58 | 802 |
|
Commerzbank I 05.09.2026 / 11:23:30 |
42.03 | 1.09% | 0.45 | 2988 | 41.84 | 42.03 | 2988 |
|
Continental I 05.09.2026 / 12:58:17 |
70.94 | 1.18% | 0.83 | 1762 | 70.94 | 72.16 | 1762 |
|
Covestro I 05.09.2026 / 12:58:18 |
59.00 | -1.44% | -0.86 | 501 | 59 | 61 | 501 |
|
Daimler Tr Hldg N 05.09.2026 / 12:59:09 |
45.31 | -0.57% | -0.26 | 1 | 45.31 | 45.63 | 1 |
|
Deutsche Bank N 05.09.2026 / 11:20:27 |
35.59 | 0.02% | 0.01 | 3521 | 35.505 | 35.59 | 3521 |
|
Deutsche Boerse N 05.09.2026 / 12:58:17 |
280.50 | -1.15% | -3.25 | 446 | 280.5 | 281.8 | 446 |
|
Deutsche Telekom N 05.09.2026 / 11:13:56 |
28.50 | -1.14% | -0.33 | 4410 | 28.34 | 28.5 | 4410 |
|
DHL N 05.09.2026 / 12:58:17 |
54.58 | -1.12% | -0.62 | 2290 | 54.58 | 54.94 | 2290 |
|
Dt Lufthansa N 05.09.2026 / 12:58:17 |
7.842 | 1.40% | 0.11 | 5101 | 7.842 | 7.888 | 5101 |
|
E.ON N 05.09.2026 / 11:42:26 |
17.570 | 0.49% | 0.09 | 7181 | 17.405 | 17.57 | 7181 |
|
Fres Med Care I 05.09.2026 / 12:58:17 |
39.07 | 0.67% | 0.26 | 1280 | 39.07 | 39.41 | 1280 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 5.42% | 2.41 | ||||
|
Hannover Rueck N 05.09.2026 / 10:02:47 |
261.40 | -0.68% | -1.80 | 482 | 259.4 | 261.4 | 482 |
|
HeidelbergMat I 05.09.2026 / 12:58:17 |
166.50 | 1.83% | 3.00 | 751 | 166.5 | 167.3 | 751 |
|
Henkel Vz I 05.09.2026 / 12:58:17 |
76.22 | 0.82% | 0.62 | 1640 | 76.22 | 76.64 | 1640 |
|
Infineon Technolo N 05.09.2026 / 12:38:54 |
56.67 | 2.38% | 1.32 | 2206 | 56.67 | 56.93 | 2206 |
|
Knorr-Bremse I 05.09.2026 / 12:58:17 |
103.40 | 0.39% | 0.40 | 242 | 103.4 | 105.3 | 242 |
|
Mercedes-BenzGr N 05.09.2026 / 12:58:17 |
47.39 | 0.57% | 0.27 | 2110 | 47.385 | 47.515 | 2110 |
|
Merck I 05.09.2026 / 12:58:17 |
135.15 | -2.28% | -3.15 | 925 | 135.15 | 136.55 | 925 |
|
MTU Aero Engin N 05.09.2026 / 12:58:17 |
346.90 | 1.14% | 3.90 | 115 | 346.9 | 348.7 | 115 |
|
Muenchener Rueckv N 05.09.2026 / 12:58:17 |
525.00 | -0.81% | -4.30 | 238 | 525 | 526.6 | 238 |
|
Nemetschek I 05.09.2026 / 11:01:48 |
63.65 | -5.07% | -3.40 | 159 | 62.9 | 63.65 | 159 |
|
Rheinmetall I 05.09.2026 / 12:39:40 |
1'032.40 | -3.44% | -36.80 | 121 | 1032.4 | 1037.4 | 121 |
|
RWE I 05.09.2026 / 11:02:09 |
58.28 | 0.66% | 0.38 | 2145 | 58.28 | 58.42 | 2145 |
|
SAP I 05.09.2026 / 11:02:28 |
184.74 | -0.51% | -0.94 | 677 | 184.74 | 185.16 | 677 |
|
Sartorius Vz I 05.09.2026 / 12:58:17 |
237.90 | -2.96% | -7.25 | 84 | 237.9 | 239.5 | 84 |
|
Siemens Energy N 05.09.2026 / 11:07:01 |
147.26 | 1.11% | 1.62 | 852 | 146.72 | 147.26 | 852 |
|
Siemens N 05.09.2026 / 11:44:50 |
272.60 | 0.99% | 2.68 | 460 | 271.45 | 272.6 | 460 |
|
Symrise I 05.09.2026 / 12:58:17 |
90.10 | -1.33% | -1.21 | 1388 | 90.1 | 90.7 | 1388 |
|
Volkswagen VZ 05.09.2026 / 11:13:03 |
81.78 | 7.27% | 5.54 | 1539 | 81.24 | 81.78 | 1539 |
|
Vonovia N 05.09.2026 / 12:58:17 |
19.050 | -0.69% | -0.13 | 6562 | 19.05 | 19.21 | 6562 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 05:15 / 06.09.26 |
0.8097 | 0.00% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |