Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 17.05.2026 / 18:59:29 |
23'835.00 | 23'835.00 | 23'835.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 17.05.2026 / 18:59:36 |
146.50 | -0.44% | -0.65 | 343 | 146.5 | 147.85 | 343 |
|
Allianz N 17.05.2026 / 18:12:15 |
379.80 | -0.01% | -0.05 | 132 | 379.8 | 381.6 | 132 |
|
BASF N 17.05.2026 / 17:02:00 |
52.75 | -0.86% | -0.46 | 952 | 52.55 | 52.75 | 952 |
|
Bayer N 16.05.2026 / 13:00:24 |
37.61 | -1.36% | -0.52 | 1325 | 37.72 | 37.8 | 1325 |
|
Beiersdorf I 17.05.2026 / 18:59:36 |
70.60 | 0.03% | 0.02 | 708 | 70.6 | 70.76 | 708 |
|
BMW I 17.05.2026 / 18:56:34 |
74.98 | -2.40% | -1.84 | 665 | 74.98 | 75.44 | 665 |
|
Brenntag N 17.05.2026 / 18:59:36 |
61.22 | -0.13% | -0.08 | 817 | 61.22 | 61.56 | 817 |
|
Carl Zeiss Medite I 17.05.2026 / 18:59:10 |
24.62 | -0.65% | -0.16 | 1016 | 24.62 | 25.06 | 1016 |
|
Commerzbank I 17.05.2026 / 18:47:12 |
37.29 | 1.80% | 0.66 | 1373 | 37.1 | 37.29 | 1373 |
|
Continental I 17.05.2026 / 18:59:36 |
69.00 | -0.38% | -0.26 | 724 | 69 | 69.54 | 724 |
|
Covestro I 17.05.2026 / 18:59:10 |
59.40 | -0.77% | -0.46 | 252 | 59.4 | 59.8 | 252 |
|
Daimler Tr Hldg N 17.05.2026 / 18:59:36 |
40.83 | 0.29% | 0.12 | 1225 | 40.83 | 40.98 | 1225 |
|
Deutsche Bank N 17.05.2026 / 17:20:50 |
27.04 | -1.57% | -0.43 | 1859 | 26.955 | 27.035 | 1859 |
|
Deutsche Boerse N 17.05.2026 / 18:59:36 |
244.20 | 0.56% | 1.35 | 205 | 244.2 | 245.3 | 205 |
|
Deutsche Post N 17.05.2026 / 18:59:36 |
47.42 | -1.26% | -0.60 | 1063 | 47.42 | 47.65 | 1063 |
|
Deutsche Telekom N 17.05.2026 / 17:16:11 |
28.01 | 1.19% | 0.33 | 1802 | 27.74 | 28.01 | 1802 |
|
Dt Lufthansa N 17.05.2026 / 17:00:53 |
7.668 | -3.35% | -0.27 | 3288 | 7.604 | 7.668 | 3288 |
|
E.ON N 17.05.2026 / 18:59:36 |
17.905 | -2.74% | -0.50 | 2792 | 17.905 | 18.04 | 2792 |
|
Fres Med Care I 17.05.2026 / 18:59:36 |
38.13 | 3.32% | 1.23 | 525 | 38.13 | 38.31 | 525 |
|
Fresenius I 17.05.2026 / 17:01:00 |
38.90 | -0.06% | -0.02 | 1293 | 38.67 | 38.9 | 1293 |
|
Hannover Rueck N 17.05.2026 / 18:59:36 |
236.80 | 0.25% | 0.60 | 211 | 236.8 | 239.6 | 211 |
|
HeidelbergMat I 17.05.2026 / 18:50:04 |
167.85 | -7.56% | -13.73 | 298 | 167.85 | 168.8 | 298 |
|
Henkel Vz I 17.05.2026 / 17:50:53 |
64.38 | 0.92% | 0.59 | 776 | 64.4 | 64.76 | 776 |
|
Infineon Technolo N 17.05.2026 / 18:59:11 |
63.78 | -6.10% | -4.14 | 782 | 63.52 | 63.78 | 782 |
|
Knorr-Bremse I 17.05.2026 / 18:59:10 |
101.00 | -2.88% | -3.00 | 247 | 101 | 101.5 | 247 |
|
Mercedes-BenzGr N 17.05.2026 / 17:32:38 |
50.79 | -0.41% | -0.21 | 990 | 50.53 | 50.82 | 990 |
|
Merck I 17.05.2026 / 18:59:36 |
118.00 | -2.12% | -2.55 | 424 | 118 | 119.1 | 424 |
|
MTU Aero Engin N 17.05.2026 / 17:23:42 |
280.70 | -2.67% | -7.70 | 179 | 280.7 | 281.5 | 179 |
|
Muenchener Rueckv N 17.05.2026 / 18:40:12 |
477.70 | 2.27% | 10.60 | 105 | 477.7 | 478.9 | 105 |
|
Nemetschek I 17.05.2026 / 17:09:54 |
60.10 | 2.65% | 1.55 | 419 | 59.65 | 60.1 | 419 |
|
Qiagen Rg 28.01.2025 / 16:58:27 |
43.96 | inf% | 43.96 | ||||
|
Rheinmetall I 17.05.2026 / 18:45:39 |
1'138.20 | -0.53% | -6.10 | 44 | 1138.2 | 1145.2 | 44 |
|
RWE I 17.05.2026 / 17:43:25 |
55.14 | -2.10% | -1.18 | 907 | 55.16 | 55.62 | 907 |
|
SAP I 17.05.2026 / 18:49:14 |
147.68 | 4.68% | 6.60 | 339 | 147.68 | 148.4 | 339 |
|
Sartorius Vz I 17.05.2026 / 18:59:10 |
203.80 | -4.50% | -9.60 | 98 | 203.8 | 204.4 | 98 |
|
Siemens Energy N 17.05.2026 / 18:51:14 |
173.84 | -2.36% | -4.21 | 294 | 173.84 | 174.36 | 294 |
|
Siemens N 17.05.2026 / 18:46:25 |
265.75 | -3.17% | -8.70 | 192 | 265.8 | 266.55 | 192 |
|
Symrise I 17.05.2026 / 18:59:36 |
73.86 | -0.49% | -0.36 | 677 | 73.86 | 74.32 | 677 |
|
Volkswagen VZ 17.05.2026 / 18:59:16 |
86.46 | -2.53% | -2.24 | 582 | 85.92 | 86.46 | 582 |
|
Vonovia N 17.05.2026 / 17:16:43 |
21.99 | -1.26% | -0.28 | 2280 | 21.88 | 21.99 | 2280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 21:00 / 17.05.26 |
0.9146 | 0.02% | |
|
USD/CHF 21:42 / 17.05.26 |
0.7866 | -0.13% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |