Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Deutschland
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 10.11.2026 / 12:23:53 |
26'619.00 | 26'619.00 | 26'619.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 10.11.2026 / 11:58:58 |
181.90 | 2.16% | 3.85 | 705 | 181.2 | 181.4 | 705 |
|
Allianz N 10.11.2026 / 11:24:34 |
463.10 | 1.50% | 6.85 | 275 | 465 | 465.2 | 275 |
|
BASF N 10.11.2026 / 12:10:56 |
54.46 | 0.99% | 0.54 | 2322 | 54.46 | 54.5 | 2322 |
|
Bayer N 10.11.2026 / 11:30:43 |
56.76 | 0.53% | 0.30 | 2203 | 56.92 | 56.96 | 2203 |
|
Beiersdorf I 10.11.2026 / 10:55:34 |
85.14 | 1.13% | 0.95 | 1483 | 85.5 | 85.58 | 1483 |
|
BMW I 10.11.2026 / 11:51:52 |
58.82 | -0.17% | -0.10 | 2125 | 58.96 | 58.98 | 2125 |
|
Brenntag N 10.11.2026 / 12:23:23 |
61.42 | -0.10% | -0.06 | 2040 | 61.42 | 61.54 | 2040 |
|
Carl Zeiss Medite I 10.11.2026 / 10:43:51 |
34.14 | 0.12% | 0.04 | 743 | 34.3 | 34.42 | 743 |
|
Commerzbank I 10.11.2026 / 12:14:28 |
40.72 | 2.39% | 0.95 | 3135 | 40.72 | 40.76 | 3135 |
|
Continental I 10.11.2026 / 11:29:05 |
73.18 | 0.72% | 0.52 | 1721 | 73.38 | 73.46 | 1721 |
|
Covestro I 10.11.2026 / 12:23:53 |
60.50 | 1.07% | 0.64 | 500 | 60.5 | 60.5 | 500 |
|
Daimler Tr Hldg N 10.11.2026 / 12:04:22 |
42.97 | 3.17% | 1.32 | 2999 | 42.89 | 42.93 | 2999 |
|
Deutsche Bank N 10.11.2026 / 12:10:36 |
33.63 | 3.55% | 1.15 | 3848 | 33.61 | 33.625 | 3848 |
|
Deutsche Boerse N 10.11.2026 / 11:35:25 |
316.80 | 0.49% | 1.55 | 396 | 317.6 | 317.7 | 396 |
|
Deutsche Telekom N 10.11.2026 / 12:07:41 |
26.23 | 0.59% | 0.16 | 4786 | 26.28 | 26.29 | 4786 |
|
DHL N 10.11.2026 / 10:47:46 |
58.68 | 0.03% | 0.02 | 2130 | 58.62 | 58.66 | 2130 |
|
Dt Lufthansa N 10.11.2026 / 12:16:46 |
8.844 | 1.68% | 0.15 | 4598 | 8.842 | 8.846 | 4598 |
|
E.ON N 10.11.2026 / 12:12:18 |
19.205 | 0.18% | 0.03 | 1 | 19.205 | 19.215 | 1 |
|
Fres Med Care I 10.11.2026 / 12:23:21 |
40.87 | -0.63% | -0.26 | 1221 | 40.87 | 40.9 | 1221 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | -11.08% | -5.84 | ||||
|
Hannover Rueck N 10.11.2026 / 11:41:47 |
294.00 | 1.48% | 4.30 | 435 | 295.6 | 295.6 | 435 |
|
HeidelbergMat I 10.11.2026 / 12:16:10 |
184.65 | 2.71% | 4.88 | 692 | 184.4 | 184.55 | 692 |
|
Henkel Vz I 10.11.2026 / 12:23:47 |
86.56 | 3.48% | 2.91 | 1494 | 86.48 | 86.58 | 1494 |
|
Infineon Technolo N 10.11.2026 / 12:16:54 |
51.20 | 5.53% | 2.69 | 2536 | 51.18 | 51.24 | 2536 |
|
Knorr-Bremse I 10.11.2026 / 12:23:50 |
96.55 | 0.78% | 0.75 | 60 | 96.55 | 96.65 | 60 |
|
Mercedes-BenzGr N 10.11.2026 / 09:20:23 |
41.70 | -0.47% | -0.20 | 2388 | 41.93 | 41.955 | 2388 |
|
Merck I 10.11.2026 / 11:00:50 |
149.65 | -0.20% | -0.30 | 837 | 149.25 | 149.4 | 837 |
|
MTU Aero Engin N 10.11.2026 / 12:11:08 |
365.10 | 2.38% | 8.50 | 112 | 365.1 | 365.4 | 112 |
|
Muenchener Rueckv N 10.11.2026 / 12:00:31 |
575.20 | 1.52% | 8.60 | 221 | 575.8 | 576 | 221 |
|
Nemetschek I 10.11.2026 / 12:15:14 |
64.55 | -2.31% | -1.53 | 151 | 64.5 | 64.55 | 151 |
|
Rheinmetall I 10.11.2026 / 12:19:27 |
872.90 | 3.38% | 28.50 | 148 | 870.8 | 871.4 | 148 |
|
RWE I 10.11.2026 / 10:39:26 |
58.90 | 0.17% | 0.10 | 1 | 58.62 | 58.64 | 1 |
|
SAP I 10.11.2026 / 11:33:39 |
210.05 | -0.78% | -1.65 | 591 | 210.75 | 210.85 | 591 |
|
Sartorius Vz I 10.11.2026 / 12:01:36 |
293.90 | -0.44% | -1.30 | 68 | 293.7 | 293.9 | 68 |
|
Siemens Energy N 10.11.2026 / 12:19:34 |
124.80 | 0.55% | 0.68 | 1009 | 124.8 | 124.86 | 1009 |
|
Siemens N 10.11.2026 / 11:44:02 |
276.65 | 2.05% | 5.55 | 459 | 277.05 | 277.2 | 459 |
|
Symrise I 10.11.2026 / 11:09:01 |
92.92 | -1.78% | -1.68 | 1323 | 92.86 | 92.94 | 1323 |
|
Volkswagen VZ 10.11.2026 / 12:02:18 |
70.54 | 0.41% | 0.29 | 1776 | 70.44 | 70.5 | 1776 |
|
Vonovia N 10.11.2026 / 11:28:03 |
17.330 | 0.22% | 0.04 | 7256 | 17.295 | 17.31 | 7256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 10.11.26 |
15'053.07 | 0.72% | |
|
Eurozone 50 12:23 / 10.11.26 |
646.37 | 1.28% | |
|
L&S Dax 12:23 / 10.11.26 |
26'619.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 12:08 / 10.11.26 |
16.779 | -5.44% | |
|
EUR/CHF 12:23 / 10.11.26 |
0.9208 | 0.14% | |
|
USD/CHF 12:23 / 10.11.26 |
0.8206 | 0.15% | |
|
Gold 1 Uz 12:23 / 10.11.26 |
4'073.84 | -1.61% | |
|
Rohöl Brent 12:23 / 10.11.26 |
91.25 | -1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 10.11.26 |
15'053.07 | 0.72% |
Top 5zur Gesamtübersicht
|
Richemont N 12:07 / 10.11.26 |
175.20 | 2.58% | |
|
UBS N 12:08 / 10.11.26 |
40.93 | 2.43% | |
|
Holcim N 12:08 / 10.11.26 |
76.26 | 2.12% | |
|
ABB N 12:08 / 10.11.26 |
69.96 | 1.98% | |
|
Sika N 12:08 / 10.11.26 |
195.00 | 1.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:07 / 10.11.26 |
187.50 | -1.65% | |
|
Givaudan N 12:08 / 10.11.26 |
4'025.00 | -0.98% | |
|
Sandoz Group N 12:08 / 10.11.26 |
84.08 | -0.45% | |
|
Roche PS 12:08 / 10.11.26 |
399.60 | -0.37% | |
|
Alcon N 12:08 / 10.11.26 |
61.24 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 10.11.26 |
21'160.61 | 0.61% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:06 / 10.11.26 |
18.310 | 4.81% | |
|
SoftwareOne N 12:08 / 10.11.26 |
9.185 | 3.84% | |
|
BKW N 12:05 / 10.11.26 |
130.50 | 3.33% | |
|
StarragTornos N 10:44 / 10.11.26 |
35.90 | 3.16% | |
|
Interroll N 11:56 / 10.11.26 |
1'546.00 | 3.07% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 11:16 / 10.11.26 |
5.560 | -6.08% | |
|
Sunrise N 12:08 / 10.11.26 |
41.54 | -5.46% | |
|
GAM N 09:31 / 10.11.26 |
0.0620 | -2.82% | |
|
Newron Pharma N 11:52 / 10.11.26 |
8.940 | -2.72% | |
|
Klingelnberg N 11:55 / 10.11.26 |
10.150 | -2.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 10.11.26 |
2'414.04 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 12:08 / 10.11.26 |
175.25 | 2.61% | |
|
UBS N 12:08 / 10.11.26 |
40.93 | 2.43% | |
|
Julius Bär N 12:08 / 10.11.26 |
71.84 | 2.16% | |
|
Holcim N 12:08 / 10.11.26 |
76.26 | 2.12% | |
|
ABB N 12:08 / 10.11.26 |
69.96 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:07 / 10.11.26 |
187.50 | -1.65% | |
|
Kühne + Nagel N 12:08 / 10.11.26 |
226.10 | -1.44% | |
|
Givaudan N 12:08 / 10.11.26 |
4'025.00 | -0.98% | |
|
Sonova N 12:06 / 10.11.26 |
283.20 | -0.91% | |
|
SGS Rg 12:07 / 10.11.26 |
101.55 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 10.11.26 |
3'239.29 | 0.06% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:07 / 10.11.26 |
188.50 | 2.39% | |
|
Julius Bär N 12:08 / 10.11.26 |
71.84 | 2.16% | |
|
Swissquote Grp Rg 12:05 / 10.11.26 |
34.52 | 1.95% | |
|
Belimo N 12:08 / 10.11.26 |
770.00 | 1.85% | |
|
Accelleron N 12:08 / 10.11.26 |
68.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:08 / 10.11.26 |
41.58 | -5.37% | |
|
DSM Firmenich N 12:07 / 10.11.26 |
96.65 | -1.83% | |
|
Kühne + Nagel N 12:08 / 10.11.26 |
226.10 | -1.44% | |
|
Adecco N 12:08 / 10.11.26 |
22.26 | -1.24% | |
|
SIG Group N 12:08 / 10.11.26 |
15.080 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |