×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Vorbörse Julius Bär

Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Mid Caps zwischen 08:00 - 08:45 Uhr. Alle Daten ohne Gewähr.

NAME KURS +/-% +/- GELD BRIEF
Swiss Market® Index
08:45:03 / 12.11.26 		15'065.00 0.07% 11.14 15'025.00 15'105.00
SMI Mid® Index
08:45:07 / 12.11.26 		3'268.00 0.27% 8.88 3'260.00 3'276.00
NAME KURS +/-% +/- VOL GELD GELD BRIEF VOL BRIEF
Alcon Inc
08:45:10 / 12.11.26 		60.00 0.87% 0.52 6'750 59.70 60.30 6'750
Amrize Ltd
08:45:10 / 12.11.26 		34.63 0.76% 0.26 11'750 34.46 34.80 11'750
Nestle SA
08:45:10 / 12.11.26 		86.25 0.40% 0.34 7'000 85.83 86.68 7'000
Cie Financiere Richemont SA
08:45:10 / 12.11.26 		176.60 0.37% 0.65 2'250 175.70 177.50 2'250
Swiss Life Holding AG
08:45:10 / 12.11.26 		977.75 0.20% 1.95 500 972.75 982.75 500
Holcim Ltd
08:45:10 / 12.11.26 		75.33 0.17% 0.13 5'250 74.95 75.70 5'250
Geberit AG
08:45:10 / 12.11.26 		593.75 0.16% 0.95 750 590.75 596.75 750
Galderma Group AG
08:45:10 / 12.11.26 		195.20 0.13% 0.25 2'000 194.20 196.20 2'000
UBS Group AG
08:45:10 / 12.11.26 		41.24 0.10% 0.04 9'750 41.03 41.45 9'750
Lonza Group AG
08:45:10 / 12.11.26 		664.25 0.10% 0.65 500 661.00 667.50 500
Logitech International SA
08:45:10 / 12.11.26 		83.45 0.06% 0.05 4'750 83.03 83.88 4'750
Givaudan SA
08:45:10 / 12.11.26 		4'086.00 0.05% 2.00 100 4'066.00 4'106.00 100
Roche Holding AG
08:45:10 / 12.11.26 		402.00 0.02% 0.10 1'500 400.00 404.00 1'500
ABB Ltd
08:45:10 / 12.11.26 		70.55 -0.21% -0.15 5'750 70.20 70.90 5'750
Sandoz Group AG
08:45:10 / 12.11.26 		85.03 -0.21% -0.18 4'750 84.60 85.45 4'750
Novartis AG
08:45:10 / 12.11.26 		132.45 -0.22% -0.29 4'500 131.80 133.10 4'500
Zurich Insurance Group AG
08:45:10 / 12.11.26 		634.25 -0.49% -3.15 750 631.00 637.50 750
Swiss Re AG
08:45:10 / 12.11.26 		149.60 -0.60% -0.90 2'750 148.85 150.35 2'750
Sika AG
08:45:10 / 12.11.26 		192.80 -0.75% -1.45 2'000 191.85 193.75 2'000
Partners Group Holding AG
08:45:10 / 12.11.26 		654.50 -4.31% -29.50 500 651.25 657.75 500
NAME KURS +/-% +/- VOL GELD GELD BRIEF VOL BRIEF
Sonova Holding AG
08:45:14 / 12.11.26 		291.80 3.18% 9.00 250 286.00 297.60 250
Adecco Group AG
08:45:14 / 12.11.26 		23.15 1.54% 0.35 4'500 22.69 23.61 4'500
DocMorris AG
08:45:18 / 12.11.26 		19.020 1.49% 0.28 10'750 18.640 19.400 10'750
Swissquote Group Holding SA
08:45:18 / 12.11.26 		35.18 1.15% 0.40 4'250 34.83 35.53 4'250
Implenia AG
08:45:18 / 12.11.26 		75.43 0.97% 0.73 1'250 74.68 76.18 1'250
Medacta Group SA
08:45:18 / 12.11.26 		110.85 0.77% 0.85 1'000 109.75 111.95 1'000
Emmi AG
08:45:14 / 12.11.26 		965.75 0.70% 6.75 250 956.00 975.50 250
Helvetia Baloise Holding AG
08:45:18 / 12.11.26 		229.00 0.53% 1.20 1'000 226.70 231.30 1'000
Daetwyler Holding AG
08:45:14 / 12.11.26 		136.10 0.52% 0.70 250 134.75 137.45 250
ALSO Holding AG
08:45:14 / 12.11.26 		200.35 0.48% 0.95 250 197.35 203.35 250
Huber + Suhner AG
08:45:14 / 12.11.26 		172.90 0.41% 0.70 500 171.15 174.65 500
Ypsomed Holding AG
08:45:14 / 12.11.26 		415.60 0.39% 1.60 411.40 419.80
Clariant AG
08:45:14 / 12.11.26 		11.160 0.36% 0.04 18'000 11.050 11.270 18'000
Autoneum Holding AG
08:45:14 / 12.11.26 		127.45 0.35% 0.45 1'500 126.20 128.70 1'500
Softwareone Holding AG
08:45:14 / 12.11.26 		8.753 0.32% 0.03 11'500 8.665 8.840 11'500
Forbo Holding AG
08:45:14 / 12.11.26 		886.75 0.31% 2.75 878.00 895.50
EFG International AG
08:45:14 / 12.11.26 		17.305 0.26% 0.05 11'500 17.130 17.480 11'500
Straumann Holding AG
08:45:14 / 12.11.26 		106.90 0.23% 0.25 2'000 105.85 107.95 2'000
COSMO N.V.
08:45:14 / 12.11.26 		57.53 0.22% 0.13 1'750 56.95 58.10 1'750
Sulzer AG
08:45:18 / 12.11.26 		184.60 0.22% 0.40 1'000 182.75 186.45 1'000
Georg Fischer AG
08:45:14 / 12.11.26 		59.23 0.21% 0.13 1'750 58.63 59.83 1'750
Kuehne + Nagel International AG
08:45:14 / 12.11.26 		234.60 0.21% 0.50 750 232.30 236.90 750
PolyPeptide Group AG
08:45:14 / 12.11.26 		40.48 0.20% 0.08 1'250 40.08 40.88 1'250
Belimo Holding AG
08:45:14 / 12.11.26 		768.50 0.20% 1.50 250 760.75 776.25 250
BKW AG
08:45:14 / 12.11.26 		126.75 0.20% 0.25 1'500 125.50 128.00 1'500
Temenos AG
08:45:14 / 12.11.26 		78.85 0.19% 0.15 1'250 78.05 79.65 1'250
Vontobel Holding AG
08:45:14 / 12.11.26 		95.08 0.18% 0.18 2'000 94.13 96.03 2'000
Siegfried Holding AG
08:45:14 / 12.11.26 		71.53 0.18% 0.13 1'500 70.80 72.25 1'500
Landis+Gyr Group AG
08:45:14 / 12.11.26 		55.70 0.18% 0.10 3'500 55.15 56.25 3'500
Komax Holding AG
08:45:18 / 12.11.26 		75.83 0.17% 0.13 1'250 75.08 76.58 1'250
Barry Callebaut AG
08:45:18 / 12.11.26 		1'216.00 0.16% 2.00 250 1'204.00 1'228.00 250
Swatch Group AG
08:45:14 / 12.11.26 		191.25 0.16% 0.30 1'000 189.35 193.15 1'000
Valiant Holding AG
08:45:14 / 12.11.26 		155.85 0.16% 0.25 1'250 154.30 157.40 1'250
Bachem Holding AG
08:45:14 / 12.11.26 		80.93 0.15% 0.13 1'750 80.13 81.73 1'750
Bossard Holding AG
08:45:18 / 12.11.26 		267.40 0.15% 0.40 750 264.70 270.10 750
Rieter Holding AG
08:45:14 / 12.11.26 		2.268 0.13% 0.00 22'000 2.245 2.291 22'000
EMS-Chemie Holding AG
08:45:14 / 12.11.26 		847.00 0.12% 1.00 250 838.50 855.50 250
Swisscom AG
08:45:18 / 12.11.26 		712.25 0.11% 0.75 250 705.25 719.25 250
Dottikon Es Holding AG
08:45:14 / 12.11.26 		289.30 0.10% 0.30 250 286.40 292.20 250
R&S Group Holding AG
08:45:14 / 12.11.26 		20.86 0.10% 0.02 4'750 20.65 21.07 4'750
Avolta AG
08:45:14 / 12.11.26 		49.29 0.10% 0.05 4'000 48.80 49.78 4'000
Interroll Holding AG
08:45:18 / 12.11.26 		1'513.50 0.10% 1.50 1'498.50 1'528.50
SIG Group AG
08:45:14 / 12.11.26 		15.515 0.10% 0.02 9'750 15.360 15.670 9'750
DKSH Holding AG
08:45:18 / 12.11.26 		78.48 0.10% 0.08 2'500 77.70 79.25 2'500
BB Biotech AG
08:45:18 / 12.11.26 		54.95 0.09% 0.05 3'750 54.40 55.50 3'750
Burckhardt Compression Holding AG
08:45:14 / 12.11.26 		528.50 0.09% 0.50 250 523.25 533.75 250
Bucher Industries AG
08:45:14 / 12.11.26 		337.30 0.09% 0.30 500 333.90 340.70 500
Sensirion Holding AG
08:45:14 / 12.11.26 		82.98 0.09% 0.08 1'250 82.15 83.80 1'250
Tecan Group AG
08:45:14 / 12.11.26 		260.60 0.08% 0.20 500 258.00 263.20 500
Basilea Pharmaceutica AG
08:45:18 / 12.11.26 		71.05 0.07% 0.05 2'750 70.35 71.75 2'750
Galenica AG
08:45:14 / 12.11.26 		90.35 0.06% 0.05 2'250 89.45 91.25 2'250
Schindler Holding AG
08:45:14 / 12.11.26 		308.60 0.06% 0.20 750 305.50 311.70 750
SGS SA
08:45:18 / 12.11.26 		102.75 0.05% 0.05 2'000 101.70 103.80 2'000
Swiss Prime Site AG
08:45:14 / 12.11.26 		133.75 0.04% 0.05 1'000 132.40 135.10 1'000
dormakaba Holding AG
08:45:14 / 12.11.26 		69.13 0.04% 0.03 3'000 68.43 69.83 3'000
Mobilezone Holding AG
08:45:14 / 12.11.26 		12.365 0.04% 0.01 8'000 12.240 12.490 8'000
PSP Swiss Property AG
08:45:18 / 12.11.26 		154.65 0.03% 0.05 750 153.10 156.20 750
SFS Group AG
08:45:14 / 12.11.26 		145.00 0.00% 0.00 750 143.55 146.45 750
Aryzta AG
08:45:14 / 12.11.26 		41.10 0.00% 0.00 4'750 40.69 41.51 4'750
Stadler Rail AG
08:45:14 / 12.11.26 		31.62 0.00% 0.00 6'250 31.30 31.94 6'250
Chocoladefabriken Lindt & Spruengli AG
08:45:18 / 12.11.26 		8'430.00 0.00% 0.00 10 8'345.00 8'515.00 10
Sunrise Communications AG
08:45:18 / 12.11.26 		42.68 0.00% 0.00 4'750 42.25 43.11 4'750
Leonteq AG
08:45:14 / 12.11.26 		19.850 -0.05% -0.01 10'000 19.650 20.05 10'000
Cembra Money Bank AG
08:45:14 / 12.11.26 		85.45 -0.06% -0.05 2'250 84.60 86.30 2'250
Idorsia Ltd
08:45:18 / 12.11.26 		4.010 -0.10% 0.00 25'000 3.970 4.050 25'000
Accelleron Industries Ltd
08:45:14 / 12.11.26 		69.43 -0.11% -0.08 3'000 68.73 70.13 3'000
SMG Swiss Marketplace Group AG
08:45:14 / 12.11.26 		31.81 -0.13% -0.04 3'250 31.49 32.13 3'250
Flughafen Zurich AG
08:45:14 / 12.11.26 		215.40 -0.19% -0.40 1'000 213.20 217.60 1'000
OC Oerlikon Corp AG
08:45:14 / 12.11.26 		5.126 -0.29% -0.02 39'000 5.075 5.178 39'000
Inficon Holding AG
08:45:18 / 12.11.26 		160.85 -0.83% -1.35 500 159.25 162.45 500
Comet Holding AG
08:45:18 / 12.11.26 		314.30 -0.91% -2.90 250 311.20 317.40 250
VAT Group AG
08:45:18 / 12.11.26 		550.75 -1.05% -5.85 250 545.25 556.25 250
ams-OSRAM AG
08:45:18 / 12.11.26 		16.685 -1.74% -0.30 11'750 16.435 16.935 11'750

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:32 / 12.11.26
15'158.05 0.69%
Eurozone 50
13:47 / 12.11.26
649.88 0.09%
L&S Dax
13:47 / 12.11.26
26'841.00 0.27%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
13:32 / 12.11.26
14.960 -4.50%
EUR/CHF
13:47 / 12.11.26
0.9229 -0.12%
USD/CHF
13:47 / 12.11.26
0.8323 -0.08%
Gold 1 Uz
13:46 / 12.11.26
3'936.70 -1.28%
Rohöl Brent
13:47 / 12.11.26
92.22 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:32 / 12.11.26
15'158.05 0.69%

Top 5zur Gesamtübersicht

Alcon N
13:31 / 12.11.26
60.80 2.22%
Zurich Insurance N
13:29 / 12.11.26
648.00 1.66%
Richemont N
13:31 / 12.11.26
178.75 1.59%
Amrize N
13:31 / 12.11.26
34.86 1.43%
Novartis N
13:32 / 12.11.26
134.50 1.33%

Flop 5zur Gesamtübersicht

Partners N
13:32 / 12.11.26
673.80 -1.49%
UBS N
13:32 / 12.11.26
40.90 -0.73%
Swiss Re N
13:31 / 12.11.26
150.05 -0.30%
ABB N
13:31 / 12.11.26
70.62 -0.11%
Givaudan N
13:32 / 12.11.26
4'083.00 -0.02%
NAME INTRADAY KURS +/-%
SPI
13:30 / 12.11.26
21'335.28 0.66%

Top 5zur Gesamtübersicht

Adecco N
13:31 / 12.11.26
26.06 14.30%
Asmallworld N
13:03 / 12.11.26
1.210 5.22%
Ypsomed I
13:29 / 12.11.26
433.80 4.78%
GAM N
12:43 / 12.11.26
0.0618 4.75%
Schlatter N
10:45 / 12.11.26
20.80 4.00%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:32 / 12.11.26
0.1400 -5.28%
Curatis Holding N
12:37 / 12.11.26
17.000 -4.76%
WISeQey Rg
12:03 / 12.11.26
5.780 -3.34%
Züblin N
13:09 / 12.11.26
50.20 -2.33%
Tecan N
13:32 / 12.11.26
255.60 -1.84%
NAME INTRADAY KURS +/-%
SLI
13:32 / 12.11.26
2'431.49 0.58%

Top 5zur Gesamtübersicht

Alcon N
13:31 / 12.11.26
60.80 2.22%
Straumann N
13:32 / 12.11.26
108.65 1.88%
Zurich Insurance N
13:29 / 12.11.26
648.00 1.66%
Richemont N
13:31 / 12.11.26
178.75 1.59%
Amrize N
13:31 / 12.11.26
34.86 1.43%

Flop 5zur Gesamtübersicht

VAT N
13:31 / 12.11.26
546.80 -1.76%
Partners N
13:32 / 12.11.26
673.80 -1.49%
UBS N
13:32 / 12.11.26
40.90 -0.73%
Sonova N
13:32 / 12.11.26
281.00 -0.64%
Julius Bär N
13:31 / 12.11.26
71.80 -0.33%
NAME INTRADAY KURS +/-%
SMIM
13:32 / 12.11.26
3'274.96 0.49%

Top 5zur Gesamtübersicht

Adecco N
13:31 / 12.11.26
26.06 14.30%
Swissquote Grp Rg
13:32 / 12.11.26
35.84 3.05%
The Swatch Group I
13:31 / 12.11.26
195.70 2.49%
Straumann N
13:32 / 12.11.26
108.65 1.88%
Sunrise N
13:20 / 12.11.26
43.20 1.22%

Flop 5zur Gesamtübersicht

VAT N
13:31 / 12.11.26
546.80 -1.76%
DSM Firmenich N
13:31 / 12.11.26
97.20 -1.02%
Sonova N
13:32 / 12.11.26
281.00 -0.64%
Belimo N
13:28 / 12.11.26
762.50 -0.59%
Julius Bär N
13:31 / 12.11.26
71.80 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026