The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Julius Bär
Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Mid Caps zwischen 08:00 - 08:45 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
Kuehne + Nagel International AG 08:45:28 / 14.01.26 |
186.85 | 4.41% | 7.90 | 2'250 | 184.50 | 189.20 | 2'250 |
|
Amrize Ltd 08:45:28 / 14.01.26 |
45.11 | 0.65% | 0.29 | 9'000 | 44.88 | 45.34 | 9'000 |
|
Sika AG 08:45:28 / 14.01.26 |
149.70 | 0.40% | 0.60 | 2'750 | 148.95 | 150.45 | 2'750 |
|
Swisscom AG 08:45:28 / 14.01.26 |
584.75 | -0.04% | -0.25 | 750 | 581.75 | 587.75 | 750 |
|
Givaudan SA 08:45:28 / 14.01.26 |
3'194.00 | -0.06% | -2.00 | 100 | 3'178.00 | 3'210.00 | 100 |
|
Swiss Life Holding AG 08:45:28 / 14.01.26 |
869.25 | -0.06% | -0.55 | 500 | 865.00 | 873.50 | 500 |
|
Nestle SA 08:45:28 / 14.01.26 |
75.15 | -0.07% | -0.05 | 8'000 | 74.78 | 75.53 | 8'000 |
|
Holcim Ltd 08:45:28 / 14.01.26 |
78.10 | -0.08% | -0.06 | 5'000 | 77.70 | 78.50 | 5'000 |
|
Novartis AG 08:45:28 / 14.01.26 |
113.55 | -0.08% | -0.09 | 5'250 | 113.00 | 114.10 | 5'250 |
|
Swiss Re AG 08:45:28 / 14.01.26 |
125.30 | -0.08% | -0.10 | 3'250 | 124.65 | 125.95 | 3'250 |
|
Zurich Insurance Group AG 08:45:28 / 14.01.26 |
573.50 | -0.09% | -0.50 | 750 | 570.75 | 576.25 | 750 |
|
ABB Ltd 08:45:28 / 14.01.26 |
60.83 | -0.09% | -0.06 | 6'500 | 60.53 | 61.13 | 6'500 |
|
Geberit AG 08:45:28 / 14.01.26 |
633.00 | -0.09% | -0.60 | 750 | 629.75 | 636.25 | 750 |
|
Partners Group Holding AG 08:45:28 / 14.01.26 |
1'013.50 | -0.10% | -1.00 | 500 | 1'008.50 | 1'018.50 | 500 |
|
Lonza Group AG 08:45:28 / 14.01.26 |
560.00 | -0.11% | -0.60 | 750 | 557.25 | 562.75 | 750 |
|
Roche Holding AG 08:45:28 / 14.01.26 |
340.50 | -0.12% | -0.40 | 1'750 | 338.80 | 342.20 | 1'750 |
|
Logitech International SA 08:45:28 / 14.01.26 |
77.00 | -0.13% | -0.10 | 5'250 | 76.63 | 77.38 | 5'250 |
|
UBS Group AG 08:45:28 / 14.01.26 |
37.90 | -0.13% | -0.05 | 10'500 | 37.71 | 38.09 | 10'500 |
|
Cie Financiere Richemont SA 08:45:28 / 14.01.26 |
175.35 | -0.14% | -0.25 | 2'250 | 174.45 | 176.25 | 2'250 |
|
Alcon Inc 08:45:28 / 14.01.26 |
63.30 | -1.80% | -1.16 | 6'250 | 62.68 | 63.93 | 6'250 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
EMS-Chemie Holding AG 08:45:04 / 14.01.26 |
588.50 | 3.43% | 19.50 | 250 | 576.75 | 600.25 | 250 |
|
ams-OSRAM AG 08:45:11 / 14.01.26 |
8.293 | 0.82% | 0.07 | 24'250 | 8.168 | 8.418 | 24'250 |
|
Ypsomed Holding AG 08:45:04 / 14.01.26 |
336.40 | 0.72% | 2.40 | 250 | 333.00 | 339.80 | 250 |
|
COSMO Pharmaceuticals NV 08:45:04 / 14.01.26 |
104.20 | 0.39% | 0.40 | 1'000 | 103.15 | 105.25 | 1'000 |
|
Comet Holding AG 08:45:11 / 14.01.26 |
239.10 | 0.38% | 0.90 | 500 | 236.70 | 241.50 | 500 |
|
U-BLOX HOLDING AG-NEW 08:45:04 / 14.01.26 |
135.00 | 0.00% | 0.00 | 135.00 | 135.00 | ||
|
PSP Swiss Property AG 08:45:11 / 14.01.26 |
143.35 | -0.03% | -0.05 | 750 | 141.90 | 144.80 | 750 |
|
Chocoladefabriken Lindt & Spruengli AG 08:45:04 / 14.01.26 |
11'175.00 | -0.04% | -5.00 | 10 | 11'065.00 | 11'285.00 | 10 |
|
Swiss Prime Site AG 08:45:04 / 14.01.26 |
122.15 | -0.04% | -0.05 | 1'250 | 120.95 | 123.35 | 1'250 |
|
Galenica AG 08:45:04 / 14.01.26 |
96.35 | -0.05% | -0.05 | 2'000 | 95.38 | 97.33 | 2'000 |
|
Landis+Gyr Group AG 08:45:04 / 14.01.26 |
51.68 | -0.05% | -0.03 | 3'750 | 51.15 | 52.20 | 3'750 |
|
Cembra Money Bank AG 08:45:04 / 14.01.26 |
96.00 | -0.05% | -0.05 | 2'000 | 95.05 | 96.95 | 2'000 |
|
Aryzta AG 08:45:04 / 14.01.26 |
50.73 | -0.05% | -0.03 | 4'000 | 50.23 | 51.23 | 4'000 |
|
BKW AG 08:45:04 / 14.01.26 |
173.20 | -0.06% | -0.10 | 1'250 | 171.45 | 174.95 | 1'250 |
|
Rieter Holding AG 08:45:04 / 14.01.26 |
3.293 | -0.06% | 0.00 | 15'250 | 3.260 | 3.326 | 15'250 |
|
Daetwyler Holding AG 08:45:04 / 14.01.26 |
166.10 | -0.06% | -0.10 | 250 | 164.45 | 167.75 | 250 |
|
Temenos AG 08:45:04 / 14.01.26 |
83.55 | -0.06% | -0.05 | 1'250 | 82.73 | 84.38 | 1'250 |
|
Bossard Holding AG 08:45:11 / 14.01.26 |
150.70 | -0.07% | -0.10 | 1'250 | 149.20 | 152.20 | 1'250 |
|
Huber + Suhner AG 08:45:04 / 14.01.26 |
150.30 | -0.07% | -0.10 | 750 | 148.80 | 151.80 | 750 |
|
Sandoz Group AG 08:45:11 / 14.01.26 |
59.20 | -0.07% | -0.04 | 3'500 | 58.60 | 59.80 | 3'500 |
|
Schindler Holding AG 08:45:04 / 14.01.26 |
302.60 | -0.07% | -0.20 | 750 | 299.60 | 305.60 | 750 |
|
Emmi AG 08:45:04 / 14.01.26 |
741.50 | -0.07% | -0.50 | 250 | 734.00 | 749.00 | 250 |
|
Valiant Holding AG 08:45:04 / 14.01.26 |
152.10 | -0.07% | -0.10 | 1'250 | 150.60 | 153.60 | 1'250 |
|
Vontobel Holding AG 08:45:04 / 14.01.26 |
65.95 | -0.08% | -0.05 | 3'000 | 65.30 | 66.60 | 3'000 |
|
dormakaba Holding AG 08:45:04 / 14.01.26 |
61.75 | -0.08% | -0.05 | 3'250 | 61.13 | 62.38 | 3'250 |
|
Helvetia Baloise Holding AG 08:45:11 / 14.01.26 |
199.15 | -0.08% | -0.15 | 1'000 | 197.15 | 201.15 | 1'000 |
|
SIG Group AG 08:45:04 / 14.01.26 |
12.100 | -0.08% | -0.01 | 12'500 | 11.980 | 12.220 | 12'500 |
|
Barry Callebaut AG 08:45:11 / 14.01.26 |
1'273.00 | -0.08% | -1.00 | 250 | 1'260.50 | 1'285.50 | 250 |
|
DocMorris AG 08:45:11 / 14.01.26 |
6.015 | -0.08% | -0.01 | 33'250 | 5.895 | 6.135 | 33'250 |
|
Accelleron Industries Ltd 08:45:04 / 14.01.26 |
63.40 | -0.08% | -0.05 | 3'250 | 62.78 | 64.03 | 3'250 |
|
BB Biotech AG 08:45:11 / 14.01.26 |
48.06 | -0.08% | -0.04 | 4'250 | 47.58 | 48.54 | 4'250 |
|
Flughafen Zurich AG 08:45:04 / 14.01.26 |
252.00 | -0.08% | -0.20 | 750 | 249.50 | 254.50 | 750 |
|
Swissquote Group Holding SA 08:45:11 / 14.01.26 |
489.00 | -0.08% | -0.40 | 250 | 484.10 | 493.90 | 250 |
|
Dottikon Es Holding AG 08:45:04 / 14.01.26 |
354.70 | -0.08% | -0.30 | 250 | 351.20 | 358.20 | 250 |
|
Sonova Holding AG 08:45:04 / 14.01.26 |
221.40 | -0.09% | -0.20 | 1'000 | 219.20 | 223.60 | 1'000 |
|
Burckhardt Compression Holding AG 08:45:04 / 14.01.26 |
541.50 | -0.09% | -0.50 | 250 | 536.00 | 547.00 | 250 |
|
Adecco Group AG 08:45:04 / 14.01.26 |
23.30 | -0.09% | -0.02 | 8'500 | 23.07 | 23.53 | 8'500 |
|
Basilea Pharmaceutica AG 08:45:11 / 14.01.26 |
54.05 | -0.09% | -0.05 | 3'750 | 53.50 | 54.60 | 3'750 |
|
Bucher Industries AG 08:45:04 / 14.01.26 |
348.70 | -0.09% | -0.30 | 500 | 345.20 | 352.20 | 500 |
|
Galderma Group AG 08:45:04 / 14.01.26 |
158.75 | -0.09% | -0.15 | 1'250 | 157.15 | 160.35 | 1'250 |
|
SFS Group AG 08:45:04 / 14.01.26 |
110.50 | -0.09% | -0.10 | 1'000 | 109.40 | 111.60 | 1'000 |
|
DKSH Holding AG 08:45:11 / 14.01.26 |
58.35 | -0.09% | -0.05 | 3'500 | 57.78 | 58.93 | 3'500 |
|
Belimo Holding AG 08:45:04 / 14.01.26 |
827.25 | -0.09% | -0.75 | 250 | 819.00 | 835.50 | 250 |
|
Inficon Holding AG 08:45:11 / 14.01.26 |
105.50 | -0.09% | -0.10 | 1'000 | 104.45 | 106.55 | 1'000 |
|
Siegfried Holding AG 08:45:04 / 14.01.26 |
82.73 | -0.09% | -0.08 | 1'250 | 81.90 | 83.55 | 1'250 |
|
Straumann Holding AG 08:45:04 / 14.01.26 |
100.00 | -0.10% | -0.10 | 2'000 | 99.00 | 101.00 | 2'000 |
|
Georg Fischer AG 08:45:04 / 14.01.26 |
52.00 | -0.10% | -0.05 | 2'000 | 51.48 | 52.53 | 2'000 |
|
SGS SA 08:45:04 / 14.01.26 |
95.23 | -0.10% | -0.10 | 2'000 | 94.28 | 96.18 | 2'000 |
|
ALSO Holding AG 08:45:04 / 14.01.26 |
207.30 | -0.10% | -0.20 | 250 | 204.20 | 210.40 | 250 |
|
Stadler Rail AG 08:45:04 / 14.01.26 |
19.670 | -0.10% | -0.02 | 10'250 | 19.475 | 19.865 | 10'250 |
|
Softwareone Holding AG 08:45:04 / 14.01.26 |
7.863 | -0.10% | -0.01 | 12'750 | 7.785 | 7.940 | 12'750 |
|
EFG International AG 08:45:04 / 14.01.26 |
20.08 | -0.10% | -0.02 | 10'000 | 19.880 | 20.28 | 10'000 |
|
Sulzer AG 08:45:11 / 14.01.26 |
156.05 | -0.10% | -0.15 | 1'250 | 154.50 | 157.60 | 1'250 |
|
Sunrise Communications AG 08:45:04 / 14.01.26 |
41.00 | -0.10% | -0.04 | 4'750 | 40.59 | 41.41 | 4'750 |
|
Leonteq AG 08:45:04 / 14.01.26 |
13.845 | -0.11% | -0.02 | 14'500 | 13.705 | 13.985 | 14'500 |
|
Clariant AG 08:45:04 / 14.01.26 |
7.128 | -0.11% | -0.01 | 28'000 | 7.055 | 7.200 | 28'000 |
|
OC Oerlikon Corp AG 08:45:04 / 14.01.26 |
3.526 | -0.11% | 0.00 | 56'750 | 3.491 | 3.561 | 56'750 |
|
Avolta AG 08:45:04 / 14.01.26 |
47.21 | -0.11% | -0.05 | 4'250 | 46.74 | 47.68 | 4'250 |
|
Swatch Group AG 08:45:04 / 14.01.26 |
174.70 | -0.11% | -0.20 | 1'250 | 172.95 | 176.45 | 1'250 |
|
VAT Group AG 08:45:11 / 14.01.26 |
440.30 | -0.11% | -0.50 | 250 | 435.90 | 444.70 | 250 |
|
Forbo Holding AG 08:45:04 / 14.01.26 |
879.00 | -0.11% | -1.00 | 870.25 | 887.75 | ||
|
Komax Holding AG 08:45:11 / 14.01.26 |
60.93 | -0.12% | -0.08 | 1'750 | 60.33 | 61.53 | 1'750 |
|
Bachem Holding AG 08:45:04 / 14.01.26 |
64.13 | -0.12% | -0.08 | 2'250 | 63.48 | 64.78 | 2'250 |
|
Tecan Group AG 08:45:04 / 14.01.26 |
157.70 | -0.13% | -0.20 | 750 | 156.10 | 159.30 | 750 |
|
PolyPeptide Group AG 08:45:04 / 14.01.26 |
29.91 | -0.13% | -0.04 | 1'750 | 29.61 | 30.21 | 1'750 |
|
Autoneum Holding AG 08:45:04 / 14.01.26 |
166.00 | -2.58% | -4.40 | 1'250 | 162.70 | 169.30 | 1'250 |