×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Vorbörse Julius Bär

Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Mid Caps zwischen 08:00 - 08:45 Uhr. Alle Daten ohne Gewähr.

NAME KURS +/-% +/- GELD BRIEF
Swiss Market® Index
08:45:05 / 13.11.26 		15'100.00 -0.33% -49.43 15'060.00 15'140.00
SMI Mid® Index
08:45:03 / 13.11.26 		3'261.00 -0.24% -7.70 3'253.00 3'269.00
NAME KURS +/-% +/- VOL GELD GELD BRIEF VOL BRIEF
Alcon Inc
08:45:17 / 13.11.26 		60.43 0.24% 0.15 6'750 60.13 60.73 6'750
Swiss Life Holding AG
08:45:17 / 13.11.26 		983.00 -0.18% -1.80 500 978.00 988.00 500
Swiss Re AG
08:45:17 / 13.11.26 		151.75 -0.20% -0.30 2'750 151.00 152.50 2'750
Holcim Ltd
08:45:17 / 13.11.26 		75.13 -0.21% -0.16 5'250 74.75 75.50 5'250
ABB Ltd
08:45:17 / 13.11.26 		70.28 -0.21% -0.15 5'750 69.93 70.63 5'750
Geberit AG
08:45:17 / 13.11.26 		595.25 -0.23% -1.35 750 592.25 598.25 750
Nestle SA
08:45:17 / 13.11.26 		86.38 -0.23% -0.20 7'000 85.95 86.80 7'000
Galderma Group AG
08:45:17 / 13.11.26 		193.95 -0.23% -0.45 2'000 193.00 194.90 2'000
Zurich Insurance Group AG
08:45:17 / 13.11.26 		649.25 -0.24% -1.55 500 646.00 652.50 500
Logitech International SA
08:45:17 / 13.11.26 		84.80 -0.24% -0.20 4'750 84.38 85.23 4'750
Givaudan SA
08:45:17 / 13.11.26 		4'081.00 -0.24% -10.00 100 4'061.00 4'101.00 100
UBS Group AG
08:45:17 / 13.11.26 		40.63 -0.25% -0.10 9'750 40.43 40.83 9'750
Partners Group Holding AG
08:45:17 / 13.11.26 		660.75 -0.25% -1.65 500 657.50 664.00 500
Sandoz Group AG
08:45:17 / 13.11.26 		86.68 -0.26% -0.23 4'500 86.25 87.10 4'500
Lonza Group AG
08:45:17 / 13.11.26 		664.25 -0.26% -1.75 500 661.00 667.50 500
Novartis AG
08:45:17 / 13.11.26 		133.85 -0.28% -0.37 4'500 133.20 134.50 4'500
Roche Holding AG
08:45:17 / 13.11.26 		405.30 -0.30% -1.20 1'500 403.30 407.30 1'500
Sika AG
08:45:17 / 13.11.26 		193.30 -0.31% -0.60 2'000 192.35 194.25 2'000
Amrize Ltd
08:45:17 / 13.11.26 		34.33 -0.95% -0.33 11'500 34.16 34.50 11'500
Cie Financiere Richemont SA
08:45:17 / 13.11.26 		170.35 -3.29% -5.80 750 166.10 174.60 750
NAME KURS +/-% +/- VOL GELD GELD BRIEF VOL BRIEF
Ypsomed Holding AG
08:45:08 / 13.11.26 		440.70 0.80% 3.50 436.30 445.10
Swisscom AG
08:45:12 / 13.11.26 		716.75 -0.10% -0.75 250 709.50 724.00 250
BKW AG
08:45:08 / 13.11.26 		126.35 -0.12% -0.15 1'500 125.10 127.60 1'500
Rieter Holding AG
08:45:08 / 13.11.26 		2.262 -0.13% 0.00 22'000 2.239 2.285 22'000
PSP Swiss Property AG
08:45:12 / 13.11.26 		154.50 -0.13% -0.20 750 152.95 156.05 750
Leonteq AG
08:45:08 / 13.11.26 		19.655 -0.13% -0.03 10'250 19.460 19.850 10'250
Valiant Holding AG
08:45:08 / 13.11.26 		157.00 -0.13% -0.20 1'250 155.45 158.55 1'250
Temenos AG
08:45:08 / 13.11.26 		79.20 -0.13% -0.10 1'250 78.40 80.00 1'250
Galenica AG
08:45:08 / 13.11.26 		90.58 -0.14% -0.13 2'250 89.68 91.48 2'250
Accelleron Industries Ltd
08:45:08 / 13.11.26 		69.90 -0.14% -0.10 2'750 69.20 70.60 2'750
Aryzta AG
08:45:08 / 13.11.26 		41.89 -0.14% -0.06 4'750 41.47 42.31 4'750
Emmi AG
08:45:08 / 13.11.26 		971.50 -0.15% -1.50 250 961.75 981.25 250
Swiss Prime Site AG
08:45:08 / 13.11.26 		134.10 -0.15% -0.20 1'000 132.75 135.45 1'000
Huber + Suhner AG
08:45:08 / 13.11.26 		169.75 -0.15% -0.25 500 168.05 171.45 500
Cembra Money Bank AG
08:45:08 / 13.11.26 		85.43 -0.15% -0.13 2'250 84.58 86.28 2'250
Sunrise Communications AG
08:45:12 / 13.11.26 		42.21 -0.17% -0.07 4'750 41.79 42.63 4'750
Implenia AG
08:45:12 / 13.11.26 		74.48 -0.17% -0.13 1'250 73.73 75.23 1'250
Softwareone Holding AG
08:45:08 / 13.11.26 		8.800 -0.17% -0.02 11'250 8.713 8.888 11'250
Helvetia Baloise Holding AG
08:45:12 / 13.11.26 		228.20 -0.17% -0.40 750 225.90 230.50 750
SFS Group AG
08:45:08 / 13.11.26 		144.35 -0.17% -0.25 750 142.90 145.80 750
Chocoladefabriken Lindt & Spruengli AG
08:45:08 / 13.11.26 		8'480.00 -0.18% -15.00 10 8'395.00 8'565.00 10
Flughafen Zurich AG
08:45:08 / 13.11.26 		217.00 -0.18% -0.40 1'000 214.80 219.20 1'000
EMS-Chemie Holding AG
08:45:08 / 13.11.26 		846.50 -0.18% -1.50 250 838.00 855.00 250
Vontobel Holding AG
08:45:08 / 13.11.26 		94.43 -0.18% -0.18 2'000 93.48 95.38 2'000
Daetwyler Holding AG
08:45:08 / 13.11.26 		135.15 -0.18% -0.25 250 133.80 136.50 250
Landis+Gyr Group AG
08:45:08 / 13.11.26 		55.30 -0.18% -0.10 3'500 54.75 55.85 3'500
SGS SA
08:45:12 / 13.11.26 		102.75 -0.19% -0.20 2'000 101.70 103.80 2'000
Schindler Holding AG
08:45:08 / 13.11.26 		307.20 -0.19% -0.60 750 304.10 310.30 750
Burckhardt Compression Holding AG
08:45:08 / 13.11.26 		529.00 -0.19% -1.00 250 523.75 534.25 250
Adecco Group AG
08:45:08 / 13.11.26 		26.11 -0.19% -0.05 7'750 25.85 26.37 7'750
Stadler Rail AG
08:45:08 / 13.11.26 		31.48 -0.19% -0.06 6'250 31.17 31.79 6'250
R&S Group Holding AG
08:45:08 / 13.11.26 		20.86 -0.19% -0.04 4'750 20.65 21.07 4'750
Swissquote Group Holding SA
08:45:12 / 13.11.26 		35.45 -0.20% -0.07 4'250 35.10 35.80 4'250
ALSO Holding AG
08:45:08 / 13.11.26 		199.60 -0.20% -0.40 250 196.60 202.60 250
EFG International AG
08:45:08 / 13.11.26 		17.165 -0.20% -0.04 11'750 16.995 17.335 11'750
Basilea Pharmaceutica AG
08:45:12 / 13.11.26 		71.45 -0.21% -0.15 2'750 70.73 72.18 2'750
Bucher Industries AG
08:45:08 / 13.11.26 		336.30 -0.21% -0.70 500 332.90 339.70 500
Dottikon Es Holding AG
08:45:08 / 13.11.26 		290.90 -0.21% -0.60 250 288.00 293.80 250
Comet Holding AG
08:45:12 / 13.11.26 		314.90 -0.22% -0.70 250 311.80 318.00 250
Bossard Holding AG
08:45:12 / 13.11.26 		267.40 -0.22% -0.60 750 264.70 270.10 750
DKSH Holding AG
08:45:12 / 13.11.26 		78.83 -0.22% -0.18 2'500 78.03 79.63 2'500
Inficon Holding AG
08:45:12 / 13.11.26 		161.25 -0.22% -0.35 500 159.65 162.85 500
Bachem Holding AG
08:45:08 / 13.11.26 		80.43 -0.22% -0.18 1'750 79.63 81.23 1'750
dormakaba Holding AG
08:45:08 / 13.11.26 		68.95 -0.22% -0.15 3'000 68.25 69.65 3'000
Medacta Group SA
08:45:12 / 13.11.26 		108.35 -0.23% -0.25 1'000 107.25 109.45 1'000
SIG Group AG
08:45:08 / 13.11.26 		15.495 -0.23% -0.04 9'750 15.340 15.650 9'750
BB Biotech AG
08:45:12 / 13.11.26 		54.68 -0.23% -0.13 3'750 54.13 55.23 3'750
Belimo Holding AG
08:45:08 / 13.11.26 		769.75 -0.23% -1.75 250 762.00 777.50 250
Mobilezone Holding AG
08:45:08 / 13.11.26 		12.450 -0.24% -0.03 8'000 12.325 12.575 8'000
VAT Group AG
08:45:12 / 13.11.26 		545.50 -0.24% -1.30 250 540.00 551.00 250
Barry Callebaut AG
08:45:12 / 13.11.26 		1'229.00 -0.24% -3.00 250 1'216.50 1'241.50 250
Komax Holding AG
08:45:12 / 13.11.26 		72.63 -0.24% -0.18 1'250 71.90 73.35 1'250
Sulzer AG
08:45:12 / 13.11.26 		183.55 -0.24% -0.45 1'000 181.70 185.40 1'000
Autoneum Holding AG
08:45:08 / 13.11.26 		126.90 -0.24% -0.30 1'500 125.65 128.15 1'500
Sonova Holding AG
08:45:08 / 13.11.26 		277.30 -0.25% -0.70 750 274.50 280.10 750
Georg Fischer AG
08:45:08 / 13.11.26 		58.70 -0.25% -0.15 1'750 58.13 59.28 1'750
Kuehne + Nagel International AG
08:45:08 / 13.11.26 		235.40 -0.25% -0.60 750 233.00 237.80 750
Siegfried Holding AG
08:45:08 / 13.11.26 		71.08 -0.25% -0.18 1'500 70.38 71.78 1'500
SMG Swiss Marketplace Group AG
08:45:08 / 13.11.26 		31.92 -0.25% -0.08 3'250 31.60 32.24 3'250
Sensirion Holding AG
08:45:08 / 13.11.26 		81.20 -0.25% -0.20 1'250 80.40 82.00 1'250
Avolta AG
08:45:08 / 13.11.26 		48.83 -0.27% -0.13 4'000 48.34 49.32 4'000
Interroll Holding AG
08:45:12 / 13.11.26 		1'492.00 -0.27% -4.00 1'477.00 1'507.00
Clariant AG
08:45:08 / 13.11.26 		11.070 -0.27% -0.03 18'000 10.960 11.180 18'000
Forbo Holding AG
08:45:08 / 13.11.26 		880.50 -0.28% -2.50 871.75 889.25
Straumann Holding AG
08:45:08 / 13.11.26 		106.95 -0.28% -0.30 1'750 105.90 108.00 1'750
OC Oerlikon Corp AG
08:45:08 / 13.11.26 		5.175 -0.29% -0.02 38'500 5.123 5.228 38'500
Idorsia Ltd
08:45:12 / 13.11.26 		3.938 -0.30% -0.01 25'250 3.899 3.977 25'250
COSMO N.V.
08:45:08 / 13.11.26 		58.33 -0.30% -0.18 1'750 57.75 58.90 1'750
Tecan Group AG
08:45:08 / 13.11.26 		254.80 -0.31% -0.80 500 252.30 257.30 500
DocMorris AG
08:45:12 / 13.11.26 		18.940 -0.32% -0.06 10'500 18.560 19.320 10'500
Swatch Group AG
08:45:08 / 13.11.26 		187.90 -1.26% -2.40 1'000 186.00 189.80 1'000
ams-OSRAM AG
08:45:12 / 13.11.26 		16.460 -1.85% -0.31 6'000 15.965 16.955 6'000

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%
Eurozone 50
17:30 / 13.11.26
647.41 -0.49%
L&S Dax
12:59 / 14.11.26
26'763.00 -0.06%
S&P 500 (ETF SPY)
02:00 / 14.11.26
754.37 -0.36%
VSMI Vola-Index
17:20 / 13.11.26
14.752 0.53%
EUR/CHF
23:01 / 13.11.26
0.9253 0.19%
USD/CHF
13:48 / 15.11.26
0.8388 0.00%
Gold 1 Uz
13:29 / 14.11.26
3'874.44 0.00%
Rohöl Brent
12:58 / 14.11.26
96.22 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Swiss Life N
17:31 / 13.11.26
994.00 0.93%
Zurich Insurance N
17:39 / 13.11.26
655.40 0.71%
Swiss Re N
17:32 / 13.11.26
153.05 0.66%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
Holcim N
17:32 / 13.11.26
74.56 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.11.26
21'257.73 -0.25%

Top 5zur Gesamtübersicht

Addex N
17:30 / 13.11.26
0.0322 49.07%
Matador S Pr Eq I
17:11 / 13.11.26
3.960 4.21%
Infomaniak Rg-B
17:30 / 13.11.26
77.90 3.87%
Intershop Hldg N
17:30 / 13.11.26
162.80 3.04%
Sonova N
17:32 / 13.11.26
286.20 2.95%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:38 / 13.11.26
15.250 -9.06%
Asmallworld N
17:19 / 13.11.26
1.130 -6.61%
Curatis Holding N
17:30 / 13.11.26
16.000 -4.76%
Gurit Hldg N
17:30 / 13.11.26
48.30 -4.17%
Richemont N
17:38 / 13.11.26
169.45 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.11.26
2'423.95 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Swisscom N
17:32 / 13.11.26
724.50 0.98%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.11.26
3'272.10 0.10%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
The Swatch Group I
17:30 / 13.11.26
194.90 2.42%
Barry Callebaut N
17:31 / 13.11.26
1'252.00 1.62%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Temenos N
17:31 / 13.11.26
80.10 1.01%

Flop 5zur Gesamtübersicht

Accelleron N
17:35 / 13.11.26
67.90 -3.00%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Avolta N
17:30 / 13.11.26
48.28 -1.39%
Swissquote Grp Rg
17:35 / 13.11.26
35.18 -0.96%
Roche I
17:30 / 13.11.26
412.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026