Aktien rund um das Thema künstliche Intelligenz erleiden erneut einen Rückschlag. Derweil entwickeln defensive Sektoren wie Gesundheit und Basiskonsum immer mehr Dynamik. Diese elf Grafiken zeigen eine Momentaufnahme einer potenziellen Trendwende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Vorbörse Julius Bär
Die Bank Julius Bär stellt täglich handelbare vorbörsliche Kurse auf alle SMI-Aktien und ausgewählte Schweizer Mid Caps zwischen 08:00 - 08:45 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
Holcim Ltd 19:32:09 / 23.10.26 |
66.58 | 4.68% | 2.98 | 6'250 | 65.58 | 67.58 | 6'250 |
|
Logitech International SA 19:32:09 / 23.10.26 |
91.60 | 1.71% | 1.54 | 4'500 | 91.15 | 92.05 | 4'500 |
|
Amrize Ltd 19:32:09 / 23.10.26 |
32.49 | 0.90% | 0.29 | 12'500 | 32.33 | 32.65 | 12'500 |
|
Sika AG 19:32:09 / 23.10.26 |
186.10 | 0.87% | 1.60 | 1'000 | 182.40 | 189.80 | 1'000 |
|
Roche Holding AG 19:32:09 / 23.10.26 |
393.20 | 0.28% | 1.10 | 1'500 | 391.20 | 395.20 | 1'500 |
|
Partners Group Holding AG 19:32:09 / 23.10.26 |
613.50 | 0.08% | 0.50 | 750 | 610.50 | 616.50 | 750 |
|
Swiss Re AG 19:32:09 / 23.10.26 |
154.25 | -0.06% | -0.10 | 2'500 | 153.50 | 155.00 | 2'500 |
|
ABB Ltd 19:32:09 / 23.10.26 |
68.88 | -0.07% | -0.05 | 5'750 | 68.53 | 69.23 | 5'750 |
|
Swiss Life Holding AG 19:32:09 / 23.10.26 |
932.50 | -0.08% | -0.70 | 500 | 927.75 | 937.25 | 500 |
|
Nestle SA 19:32:09 / 23.10.26 |
84.30 | -0.08% | -0.07 | 7'000 | 83.88 | 84.73 | 7'000 |
|
Zurich Insurance Group AG 19:32:09 / 23.10.26 |
621.50 | -0.08% | -0.50 | 750 | 618.50 | 624.50 | 750 |
|
Sandoz Group AG 19:32:09 / 23.10.26 |
78.93 | -0.09% | -0.08 | 5'000 | 78.53 | 79.33 | 5'000 |
|
Geberit AG 19:32:09 / 23.10.26 |
559.25 | -0.10% | -0.55 | 750 | 556.50 | 562.00 | 750 |
|
UBS Group AG 19:32:09 / 23.10.26 |
38.35 | -0.10% | -0.04 | 10'500 | 38.16 | 38.54 | 10'500 |
|
Givaudan SA 19:32:09 / 23.10.26 |
3'971.00 | -0.10% | -4.00 | 100 | 3'951.00 | 3'991.00 | 100 |
|
Alcon Inc 19:32:09 / 23.10.26 |
57.78 | -0.11% | -0.07 | 7'000 | 57.48 | 58.08 | 7'000 |
|
Lonza Group AG 19:32:09 / 23.10.26 |
627.50 | -0.11% | -0.70 | 750 | 624.25 | 630.75 | 750 |
|
Novartis AG 19:32:09 / 23.10.26 |
128.50 | -0.29% | -0.38 | 4'750 | 127.85 | 129.15 | 4'750 |
|
Cie Financiere Richemont SA 19:32:09 / 23.10.26 |
171.05 | -0.81% | -1.40 | 2'250 | 170.20 | 171.90 | 2'250 |
|
Galderma Group AG 19:32:09 / 23.10.26 |
184.30 | -1.29% | -2.40 | 1'000 | 180.60 | 188.00 | 1'000 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
Belimo Holding AG 19:31:53 / 23.10.26 |
780.75 | 5.72% | 42.25 | 250 | 773.00 | 788.50 | 250 |
|
Kuehne + Nagel International AG 19:31:53 / 23.10.26 |
227.20 | 1.38% | 3.10 | 1'000 | 224.90 | 229.50 | 1'000 |
|
Comet Holding AG 19:31:58 / 23.10.26 |
337.20 | 1.20% | 4.00 | 250 | 333.80 | 340.60 | 250 |
|
ams-OSRAM AG 19:31:58 / 23.10.26 |
17.815 | 0.59% | 0.11 | 11'250 | 17.550 | 18.080 | 11'250 |
|
EMS-Chemie Holding AG 19:31:53 / 23.10.26 |
888.25 | 0.54% | 4.75 | 250 | 879.25 | 897.25 | 250 |
|
Huber + Suhner AG 19:31:53 / 23.10.26 |
156.50 | 0.19% | 0.30 | 750 | 154.95 | 158.05 | 750 |
|
PSP Swiss Property AG 19:31:58 / 23.10.26 |
149.95 | -0.03% | -0.05 | 750 | 148.45 | 151.45 | 750 |
|
Valiant Holding AG 19:31:53 / 23.10.26 |
147.55 | -0.03% | -0.05 | 1'250 | 146.05 | 149.05 | 1'250 |
|
BKW AG 19:31:53 / 23.10.26 |
120.15 | -0.04% | -0.05 | 1'750 | 118.95 | 121.35 | 1'750 |
|
Swisscom AG 19:31:58 / 23.10.26 |
683.75 | -0.04% | -0.25 | 250 | 677.00 | 690.50 | 250 |
|
Rieter Holding AG 19:31:53 / 23.10.26 |
2.419 | -0.04% | 0.00 | 20'750 | 2.395 | 2.443 | 20'750 |
|
Accelleron Industries Ltd 19:31:53 / 23.10.26 |
64.58 | -0.04% | -0.03 | 3'000 | 63.93 | 65.23 | 3'000 |
|
Swiss Prime Site AG 19:31:53 / 23.10.26 |
125.45 | -0.04% | -0.05 | 1'250 | 124.20 | 126.70 | 1'250 |
|
Emmi AG 19:31:53 / 23.10.26 |
919.50 | -0.05% | -0.50 | 250 | 910.25 | 928.75 | 250 |
|
Helvetia Baloise Holding AG 19:31:58 / 23.10.26 |
217.10 | -0.05% | -0.10 | 1'000 | 214.90 | 219.30 | 1'000 |
|
ALSO Holding AG 19:31:53 / 23.10.26 |
207.40 | -0.05% | -0.10 | 250 | 204.30 | 210.50 | 250 |
|
Leonteq AG 19:31:53 / 23.10.26 |
20.64 | -0.05% | -0.01 | 9'750 | 20.43 | 20.85 | 9'750 |
|
Aryzta AG 19:31:53 / 23.10.26 |
41.73 | -0.05% | -0.02 | 4'750 | 41.31 | 42.15 | 4'750 |
|
Landis+Gyr Group AG 19:31:53 / 23.10.26 |
50.98 | -0.05% | -0.03 | 4'000 | 50.48 | 51.48 | 4'000 |
|
Galenica AG 19:31:53 / 23.10.26 |
89.50 | -0.06% | -0.05 | 2'250 | 88.60 | 90.40 | 2'250 |
|
Cembra Money Bank AG 19:31:53 / 23.10.26 |
87.85 | -0.06% | -0.05 | 2'250 | 86.98 | 88.73 | 2'250 |
|
Sunrise Communications AG 19:31:58 / 23.10.26 |
42.75 | -0.07% | -0.03 | 4'750 | 42.32 | 43.18 | 4'750 |
|
Schindler Holding AG 19:31:53 / 23.10.26 |
292.60 | -0.07% | -0.20 | 750 | 289.70 | 295.50 | 750 |
|
Dottikon Es Holding AG 19:31:53 / 23.10.26 |
281.80 | -0.07% | -0.20 | 250 | 279.00 | 284.60 | 250 |
|
Temenos AG 19:31:53 / 23.10.26 |
74.30 | -0.07% | -0.05 | 1'250 | 73.55 | 75.05 | 1'250 |
|
SFS Group AG 19:31:53 / 23.10.26 |
136.70 | -0.07% | -0.10 | 750 | 135.35 | 138.05 | 750 |
|
Mobilezone Holding AG 19:31:53 / 23.10.26 |
12.310 | -0.08% | -0.01 | 8'000 | 12.185 | 12.435 | 8'000 |
|
Medacta Group SA 19:31:58 / 23.10.26 |
119.10 | -0.08% | -0.10 | 750 | 117.90 | 120.30 | 750 |
|
Implenia AG 19:31:58 / 23.10.26 |
62.35 | -0.08% | -0.05 | 1'500 | 61.73 | 62.98 | 1'500 |
|
Bossard Holding AG 19:31:58 / 23.10.26 |
257.80 | -0.08% | -0.20 | 750 | 255.20 | 260.40 | 750 |
|
Flughafen Zurich AG 19:31:53 / 23.10.26 |
196.75 | -0.08% | -0.15 | 1'000 | 194.80 | 198.70 | 1'000 |
|
Softwareone Holding AG 19:31:53 / 23.10.26 |
9.488 | -0.08% | -0.01 | 10'500 | 9.393 | 9.583 | 10'500 |
|
Swissquote Group Holding SA 19:31:58 / 23.10.26 |
35.49 | -0.08% | -0.03 | 4'250 | 35.14 | 35.84 | 4'250 |
|
Burckhardt Compression Holding AG 19:31:53 / 23.10.26 |
471.10 | -0.08% | -0.40 | 250 | 466.40 | 475.80 | 250 |
|
Ypsomed Holding AG 19:31:53 / 23.10.26 |
387.10 | -0.08% | -0.30 | 250 | 383.20 | 391.00 | 250 |
|
Vontobel Holding AG 19:31:53 / 23.10.26 |
89.83 | -0.08% | -0.08 | 2'250 | 88.93 | 90.73 | 2'250 |
|
Daetwyler Holding AG 19:31:53 / 23.10.26 |
129.10 | -0.08% | -0.10 | 500 | 127.80 | 130.40 | 500 |
|
Autoneum Holding AG 19:31:53 / 23.10.26 |
120.30 | -0.08% | -0.10 | 1'750 | 119.10 | 121.50 | 1'750 |
|
dormakaba Holding AG 19:31:53 / 23.10.26 |
66.15 | -0.08% | -0.05 | 3'000 | 65.50 | 66.80 | 3'000 |
|
VAT Group AG 19:31:58 / 23.10.26 |
569.50 | -0.09% | -0.50 | 250 | 563.75 | 575.25 | 250 |
|
EFG International AG 19:31:53 / 23.10.26 |
15.945 | -0.09% | -0.02 | 12'500 | 15.785 | 16.105 | 12'500 |
|
Chocoladefabriken Lindt & Spruengli AG 19:31:58 / 23.10.26 |
8'397.50 | -0.09% | -7.50 | 10 | 8'312.50 | 8'482.50 | 10 |
|
Barry Callebaut AG 19:31:58 / 23.10.26 |
1'170.00 | -0.09% | -1.00 | 250 | 1'158.50 | 1'181.50 | 250 |
|
Bucher Industries AG 19:31:53 / 23.10.26 |
322.70 | -0.09% | -0.30 | 500 | 319.50 | 325.90 | 500 |
|
Adecco Group AG 19:31:53 / 23.10.26 |
22.60 | -0.09% | -0.02 | 8'750 | 22.37 | 22.83 | 8'750 |
|
Georg Fischer AG 19:31:53 / 23.10.26 |
56.75 | -0.09% | -0.05 | 1'750 | 56.18 | 57.33 | 1'750 |
|
Sulzer AG 19:31:58 / 23.10.26 |
169.55 | -0.09% | -0.15 | 1'250 | 167.85 | 171.25 | 1'250 |
|
Inficon Holding AG 19:31:58 / 23.10.26 |
166.45 | -0.09% | -0.15 | 500 | 164.80 | 168.10 | 500 |
|
Bachem Holding AG 19:31:53 / 23.10.26 |
82.48 | -0.09% | -0.08 | 1'750 | 81.65 | 83.30 | 1'750 |
|
Sensirion Holding AG 19:31:53 / 23.10.26 |
81.43 | -0.09% | -0.08 | 1'250 | 80.60 | 82.25 | 1'250 |
|
R&S Group Holding AG 19:31:53 / 23.10.26 |
16.875 | -0.09% | -0.02 | 6'000 | 16.705 | 17.045 | 6'000 |
|
SGS SA 19:31:58 / 23.10.26 |
100.80 | -0.10% | -0.10 | 2'000 | 98.80 | 102.80 | 2'000 |
|
DKSH Holding AG 19:31:58 / 23.10.26 |
76.13 | -0.10% | -0.08 | 2'500 | 75.38 | 76.88 | 2'500 |
|
BB Biotech AG 19:31:58 / 23.10.26 |
49.95 | -0.10% | -0.05 | 2'000 | 48.95 | 50.95 | 2'000 |
|
Komax Holding AG 19:31:58 / 23.10.26 |
76.53 | -0.10% | -0.08 | 1'250 | 75.75 | 77.30 | 1'250 |
|
Clariant AG 19:31:53 / 23.10.26 |
10.240 | -0.10% | -0.01 | 19'500 | 10.140 | 10.340 | 19'500 |
|
Siegfried Holding AG 19:31:53 / 23.10.26 |
72.68 | -0.10% | -0.08 | 1'250 | 71.95 | 73.40 | 1'250 |
|
SMG Swiss Marketplace Group AG 19:31:53 / 23.10.26 |
30.07 | -0.10% | -0.03 | 3'250 | 29.77 | 30.37 | 3'250 |
|
Stadler Rail AG 19:31:53 / 23.10.26 |
30.87 | -0.10% | -0.03 | 6'500 | 30.56 | 31.18 | 6'500 |
|
Avolta AG 19:31:53 / 23.10.26 |
44.53 | -0.11% | -0.05 | 4'500 | 44.08 | 44.98 | 4'500 |
|
Sonova Holding AG 19:31:53 / 23.10.26 |
280.70 | -0.11% | -0.30 | 750 | 277.90 | 283.50 | 750 |
|
Interroll Holding AG 19:31:58 / 23.10.26 |
1'386.50 | -0.11% | -1.50 | 1'372.50 | 1'400.50 | ||
|
SIG Group AG 19:31:53 / 23.10.26 |
13.625 | -0.11% | -0.02 | 11'000 | 13.490 | 13.760 | 11'000 |
|
PolyPeptide Group AG 19:31:53 / 23.10.26 |
44.10 | -0.11% | -0.05 | 1'250 | 43.66 | 44.54 | 1'250 |
|
Straumann Holding AG 19:31:53 / 23.10.26 |
96.85 | -0.11% | -0.11 | 2'000 | 95.88 | 97.83 | 2'000 |
|
Forbo Holding AG 19:31:53 / 23.10.26 |
855.00 | -0.12% | -1.00 | 846.50 | 863.50 | ||
|
Tecan Group AG 19:31:53 / 23.10.26 |
250.90 | -0.12% | -0.30 | 500 | 248.40 | 253.40 | 500 |
|
DocMorris AG 19:31:58 / 23.10.26 |
15.700 | -0.13% | -0.02 | 12'750 | 15.385 | 16.015 | 12'750 |
|
OC Oerlikon Corp AG 19:31:53 / 23.10.26 |
5.603 | -0.13% | -0.01 | 35'750 | 5.548 | 5.658 | 35'750 |
|
Idorsia Ltd 19:31:58 / 23.10.26 |
4.230 | -0.14% | -0.01 | 23'500 | 4.188 | 4.272 | 23'500 |
|
COSMO N.V. 19:31:53 / 23.10.26 |
52.53 | -0.14% | -0.08 | 2'000 | 52.00 | 53.05 | 2'000 |
|
Swatch Group AG 19:31:53 / 23.10.26 |
177.50 | -0.62% | -1.10 | 1'000 | 175.70 | 179.30 | 1'000 |
|
Basilea Pharmaceutica AG 19:31:58 / 23.10.26 |
68.73 | -0.83% | -0.58 | 3'000 | 68.05 | 69.40 | 3'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 10:44 / 25.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |